2006-01-04 02:00:00,2.54803,2.54803,2.54462,2.54551,139000000.0
2006-01-04 02:15:00,2.54545,2.54717,2.54507,2.54711,133000000.0
2006-01-04 02:30:00,2.54726,2.54973,2.54701,2.54935,120000000.0
2006-01-04 02:45:00,2.54943,2.55148,2.54883,2.55005,116800000.0
2006-01-04 03:00:00,2.54977,2.55041,2.54703,2.54768,97800000.0
2006-01-04 03:15:00,2.54791,2.55004,2.54762,2.55004,113000000.0
2006-01-04 03:30:00,2.55047,2.55115,2.54916,2.54987,113800000.0
2006-01-04 03:45:00,2.55006,2.55106,2.55004,2.55034,106000000.0
2006-01-04 04:00:00,2.54991,2.55387,2.54943,2.55218,116800000.0
2006-01-04 04:15:00,2.55254,2.55384,2.55077,2.55312,100800000.0
2006-01-04 04:30:00,2.55305,2.55331,2.55172,2.55242,104000000.0
2006-01-04 04:45:00,2.55251,2.55287,2.55083,2.55238,118600000.0
2006-01-04 05:00:00,2.55224,2.55394,2.55217,2.55337,89000000.0
2006-01-04 05:15:00,2.55332,2.55372,2.55153,2.55324,99000000.0
2006-01-04 05:30:00,2.55285,2.55285,2.55197,2.55199,109000000.0
2006-01-04 05:45:00,2.55154,2.55231,2.55133,2.55187,96800000.0
2006-01-04 06:00:00,2.55213,2.55318,2.55035,2.55138,103000000.0
2006-01-04 06:15:00,2.55157,2.5518,2.54889,2.54973,108800000.0
2006-01-04 06:30:00,2.54988,2.55062,2.54734,2.54898,76800000.0
2006-01-04 06:45:00,2.54899,2.55048,2.54899,2.55044,96000000.0
2006-01-04 07:00:00,2.55029,2.55093,2.54794,2.55033,120000000.0
2006-01-04 07:15:00,2.55016,2.55228,2.55016,2.55143,75000000.0
2006-01-04 07:30:00,2.55105,2.55203,2.55028,2.5506,99800000.0
2006-01-04 07:45:00,2.55058,2.55222,2.54834,2.55145,123000000.0
2006-01-04 08:00:00,2.55141,2.55307,2.55134,2.5524,102000000.0
2006-01-04 08:15:00,2.55299,2.55316,2.5508,2.55114,125800000.0
2006-01-04 08:30:00,2.55059,2.55105,2.54728,2.55081,106000000.0
2006-01-04 08:45:00,2.55066,2.55163,2.55011,2.55032,119600000.0
2006-01-04 09:00:00,2.55061,2.55405,2.55061,2.55405,118000000.0
2006-01-04 09:15:00,2.55415,2.55506,2.55346,2.55375,117600000.0
2006-01-04 09:30:00,2.55354,2.55354,2.55071,2.55206,117800000.0
2006-01-04 09:45:00,2.55185,2.55378,2.55046,2.55063,125000000.0
2006-01-04 10:00:00,2.55088,2.5546,2.55087,2.55373,121000000.0
2006-01-04 10:15:00,2.55407,2.55455,2.55205,2.55341,114000000.0
2006-01-04 10:30:00,2.55342,2.55572,2.55342,2.55538,119800000.0
2006-01-04 10:45:00,2.55516,2.55594,2.55372,2.55593,134000000.0
2006-01-04 11:00:00,2.5558,2.55766,2.55464,2.55729,123600000.0
2006-01-04 11:15:00,2.5571,2.5591,2.55543,2.55754,122000000.0
2006-01-04 11:30:00,2.55773,2.55802,2.55467,2.5573,129000000.0
2006-01-04 11:45:00,2.55732,2.55826,2.55604,2.55804,127000000.0
2006-01-04 12:00:00,2.55798,2.56044,2.55795,2.55847,118000000.0
2006-01-04 12:15:00,2.55863,2.56011,2.55669,2.55676,101000000.0
2006-01-04 12:30:00,2.55678,2.55699,2.5551,2.55677,125000000.0
2006-01-04 12:45:00,2.55668,2.55725,2.55498,2.55604,122600000.0
2006-01-04 13:00:00,2.55609,2.55645,2.55447,2.5548,123000000.0
2006-01-04 13:15:00,2.55496,2.55511,2.5522,2.55456,116000000.0
2006-01-04 13:30:00,2.55446,2.5545,2.55235,2.55246,297000000.0
2006-01-04 13:45:00,2.55238,2.55259,2.55129,2.55156,402600000.0
2006-01-04 14:00:00,2.55155,2.55381,2.55155,2.55359,259000000.0
2006-01-04 14:15:00,2.55288,2.5544,2.55288,2.55329,409000000.0
2006-01-04 14:30:00,2.55328,2.55478,2.55253,2.55392,562200000.0
2006-01-04 14:45:00,2.55386,2.55419,2.5512,2.55238,236000000.0
2006-01-04 15:00:00,2.55236,2.55317,2.55146,2.55271,319800000.0
2006-01-04 15:15:00,2.55278,2.55321,2.54867,2.54918,336800000.0
2006-01-04 15:30:00,2.54963,2.55397,2.54925,2.55338,579600000.0
2006-01-04 15:45:00,2.55319,2.55437,2.55239,2.55437,543600000.0
2006-01-04 16:00:00,2.55427,2.55709,2.55384,2.55407,566600000.0
2006-01-04 16:15:00,2.55437,2.55533,2.55319,2.55401,646800000.0
2006-01-04 16:30:00,2.55392,2.555,2.55279,2.55355,546600000.0
2006-01-04 16:45:00,2.55356,2.55492,2.55224,2.55387,470800000.0
2006-01-04 17:00:00,2.55472,2.55732,2.5542,2.55621,506400000.0
2006-01-04 17:15:00,2.55615,2.55854,2.55553,2.55854,431800000.0
2006-01-04 17:30:00,2.55905,2.56046,2.55635,2.55944,707800000.0
2006-01-04 17:45:00,2.55918,2.55931,2.55678,2.55925,645800000.0
2006-01-04 18:00:00,2.55957,2.56039,2.55795,2.55946,479000000.0
2006-01-04 18:15:00,2.5583,2.5583,2.55275,2.55466,548600000.0
2006-01-04 18:30:00,2.55463,2.55548,2.55336,2.55504,749200000.0
2006-01-04 18:45:00,2.55469,2.5567,2.55344,2.55465,364600000.0
2006-01-04 19:00:00,2.5542,2.55535,2.55293,2.55339,375000000.0
2006-01-04 19:15:00,2.55356,2.55539,2.55101,2.55539,269800000.0
2006-01-04 19:30:00,2.555,2.55519,2.55327,2.5548,194000000.0
2006-01-04 19:45:00,2.55429,2.55624,2.55429,2.55532,181000000.0
2006-01-04 20:00:00,2.55567,2.55628,2.55408,2.55446,139000000.0
2006-01-04 20:15:00,2.55431,2.55467,2.55292,2.55298,106800000.0
2006-01-04 20:30:00,2.55299,2.5541,2.55272,2.55399,92800000.0
2006-01-04 20:45:00,2.55397,2.55451,2.55255,2.55278,105000000.0
2006-01-04 21:00:00,2.55282,2.55306,2.55215,2.55269,124000000.0
2006-01-04 21:15:00,2.55275,2.55276,2.55196,2.55239,88000000.0
2006-01-04 21:30:00,2.55249,2.55249,2.54959,2.55232,105800000.0
2006-01-04 21:45:00,2.55212,2.55265,2.55078,2.55148,118000000.0
2006-01-04 22:00:00,2.55145,2.55231,2.54957,2.55192,102800000.0
2006-01-04 22:15:00,2.55221,2.55294,2.5517,2.55183,93000000.0
2006-01-04 22:30:00,2.55181,2.55237,2.55119,2.5521,96800000.0
2006-01-04 22:45:00,2.55215,2.55231,2.55107,2.55135,58000000.0
2006-01-04 23:00:00,2.55146,2.55183,2.55098,2.5518,40000000.0
2006-01-04 23:15:00,2.55201,2.55232,2.55191,2.55232,38000000.0
2006-01-04 23:30:00,2.55216,2.55277,2.55196,2.55205,83000000.0
2006-01-04 23:45:00,2.55211,2.55235,2.55153,2.55215,79000000.0
2006-01-05 00:15:00,2.55203,2.55203,2.55091,2.55108,10000000.0
2006-01-05 00:30:00,2.55064,2.551,2.54813,2.54964,102800000.0
2006-01-05 00:45:00,2.54988,2.55002,2.54767,2.54777,69000000.0
2006-01-05 01:00:00,2.54781,2.55725,2.54781,2.55688,106400000.0
2006-01-05 01:15:00,2.55683,2.55756,2.55461,2.55489,119000000.0
2006-01-05 01:30:00,2.55444,2.55446,2.55195,2.5532,95600000.0
2006-01-05 01:45:00,2.5533,2.55528,2.55287,2.55382,111000000.0
2006-01-05 02:00:00,2.55393,2.55685,2.55393,2.55583,127600000.0
2006-01-05 02:15:00,2.55607,2.55612,2.55071,2.55071,114000000.0
2006-01-05 02:30:00,2.55058,2.55058,2.54514,2.54725,106800000.0
2006-01-05 02:45:00,2.54747,2.54867,2.54562,2.548,122000000.0
2006-01-05 03:00:00,2.54871,2.5496,2.54785,2.54911,123800000.0
2006-01-05 03:15:00,2.54978,2.55068,2.54771,2.54949,120000000.0
2006-01-05 03:30:00,2.54991,2.552,2.54991,2.5517,103800000.0
2006-01-05 03:45:00,2.55183,2.55209,2.55049,2.55067,109000000.0
2006-01-05 04:00:00,2.55079,2.55119,2.54682,2.54742,113000000.0
2006-01-05 04:15:00,2.54773,2.54899,2.54678,2.54707,100000000.0
2006-01-05 04:30:00,2.54668,2.54778,2.54529,2.54778,100800000.0
2006-01-05 04:45:00,2.54842,2.55026,2.54791,2.55021,102000000.0
2006-01-05 05:00:00,2.55037,2.55286,2.55016,2.55165,107800000.0
2006-01-05 05:15:00,2.55165,2.55404,2.55129,2.55242,104000000.0
2006-01-05 05:30:00,2.55233,2.55354,2.55228,2.55292,93000000.0
2006-01-05 05:45:00,2.55283,2.5543,2.55275,2.55353,104000000.0
2006-01-05 06:00:00,2.55364,2.55402,2.55284,2.55303,86000000.0
2006-01-05 06:15:00,2.55295,2.55404,2.55295,2.55365,77000000.0
2006-01-05 06:30:00,2.55365,2.55365,2.54996,2.55148,104000000.0
2006-01-05 06:45:00,2.55184,2.5536,2.5511,2.55315,107000000.0
2006-01-05 07:00:00,2.55337,2.55464,2.55214,2.55299,75000000.0
2006-01-05 07:15:00,2.5528,2.55491,2.55059,2.55491,131000000.0
2006-01-05 07:30:00,2.55489,2.55531,2.55309,2.55322,100000000.0
2006-01-05 07:45:00,2.55302,2.55425,2.55078,2.5536,118800000.0
2006-01-05 08:00:00,2.55373,2.55485,2.55242,2.55277,114000000.0
2006-01-05 08:15:00,2.5529,2.553,2.55004,2.55273,125800000.0
2006-01-05 08:30:00,2.55309,2.55309,2.5495,2.55087,127000000.0
2006-01-05 08:45:00,2.55109,2.55505,2.55109,2.55435,120000000.0
2006-01-05 09:00:00,2.55427,2.55651,2.55371,2.5552,95000000.0
2006-01-05 09:15:00,2.55515,2.55526,2.55354,2.55368,112000000.0
2006-01-05 09:30:00,2.55382,2.55646,2.55227,2.55625,118000000.0
2006-01-05 09:45:00,2.55572,2.55572,2.55284,2.55411,124600000.0
2006-01-05 10:00:00,2.55415,2.55563,2.55296,2.55325,121000000.0
2006-01-05 10:15:00,2.55334,2.55502,2.55207,2.55502,114000000.0
2006-01-05 10:30:00,2.55534,2.55539,2.55322,2.55435,113000000.0
2006-01-05 10:45:00,2.55418,2.55834,2.55353,2.55579,139000000.0
2006-01-05 11:00:00,2.55576,2.55884,2.5555,2.55805,123400000.0
2006-01-05 11:15:00,2.55756,2.55776,2.55335,2.55403,121800000.0
2006-01-05 11:30:00,2.55542,2.55733,2.55474,2.55576,128800000.0
2006-01-05 11:45:00,2.55614,2.56008,2.55589,2.56008,127000000.0
2006-01-05 12:00:00,2.56016,2.56036,2.55634,2.55634,109800000.0
2006-01-05 12:15:00,2.55646,2.55682,2.55169,2.55219,118800000.0
2006-01-05 12:30:00,2.55209,2.55408,2.55209,2.55331,124800000.0
2006-01-05 12:45:00,2.55364,2.55372,2.55104,2.55321,122600000.0
2006-01-05 13:00:00,2.55378,2.55568,2.55261,2.55447,133800000.0
2006-01-05 13:15:00,2.55484,2.55979,2.55402,2.5588,126000000.0
2006-01-05 13:30:00,2.55882,2.5604,2.55837,2.56006,313800000.0
2006-01-05 13:45:00,2.5602,2.56365,2.56,2.5615,362600000.0
2006-01-05 14:00:00,2.56123,2.56289,2.56088,2.56217,259000000.0
2006-01-05 14:15:00,2.56201,2.56376,2.56152,2.56373,364000000.0
2006-01-05 14:30:00,2.56396,2.56396,2.56184,2.56184,518800000.0
2006-01-05 14:45:00,2.56146,2.56351,2.55926,2.5625,262800000.0
2006-01-05 15:00:00,2.56193,2.56362,2.56187,2.56335,319800000.0
2006-01-05 15:15:00,2.56307,2.56328,2.55776,2.55781,337000000.0
2006-01-05 15:30:00,2.55718,2.56248,2.55625,2.56205,579400000.0
2006-01-05 15:45:00,2.56203,2.56281,2.56075,2.56195,543800000.0
2006-01-05 16:00:00,2.56167,2.56254,2.5602,2.56088,566400000.0
2006-01-05 16:15:00,2.56084,2.56097,2.558,2.55985,646400000.0
2006-01-05 16:30:00,2.55985,2.56062,2.55942,2.56034,547000000.0
2006-01-05 16:45:00,2.56035,2.56041,2.55835,2.55873,447800000.0
2006-01-05 17:00:00,2.55873,2.56217,2.55873,2.56168,506800000.0
2006-01-05 17:15:00,2.56191,2.56341,2.56073,2.56341,432000000.0
2006-01-05 17:30:00,2.56365,2.56464,2.56249,2.56293,707400000.0
2006-01-05 17:45:00,2.56324,2.56371,2.56215,2.56351,580000000.0
2006-01-05 18:00:00,2.56309,2.56337,2.55922,2.56004,479200000.0
2006-01-05 18:15:00,2.56004,2.56055,2.55851,2.55888,548600000.0
2006-01-05 18:30:00,2.55898,2.55937,2.55275,2.55348,678800000.0
2006-01-05 18:45:00,2.55426,2.55509,2.55315,2.55399,350800000.0
2006-01-05 19:00:00,2.5538,2.55405,2.55266,2.55344,366800000.0
2006-01-05 19:15:00,2.55364,2.55716,2.55281,2.55705,252000000.0
2006-01-05 19:30:00,2.55724,2.55885,2.55591,2.55591,191800000.0
2006-01-05 19:45:00,2.55624,2.5577,2.55593,2.5561,154000000.0
2006-01-05 20:00:00,2.55602,2.55639,2.5557,2.55598,127000000.0
2006-01-05 20:15:00,2.55582,2.55608,2.55523,2.55572,100000000.0
2006-01-05 20:30:00,2.5556,2.55654,2.55533,2.55629,115000000.0
2006-01-05 20:45:00,2.55643,2.55652,2.55532,2.55581,119000000.0
2006-01-05 21:00:00,2.55583,2.55598,2.55537,2.55549,115000000.0
2006-01-05 21:15:00,2.55543,2.55669,2.55525,2.55657,99000000.0
2006-01-05 21:30:00,2.55674,2.5575,2.55476,2.55514,123000000.0
2006-01-05 21:45:00,2.55487,2.55493,2.55394,2.55456,104000000.0
2006-01-05 22:00:00,2.55457,2.55457,2.55226,2.55274,91800000.0
2006-01-05 22:15:00,2.55287,2.55391,2.552,2.55341,101800000.0
2006-01-05 22:30:00,2.55362,2.5541,2.55206,2.55267,126800000.0
2006-01-05 22:45:00,2.55261,2.55278,2.55176,2.55198,89800000.0
2006-01-05 23:00:00,2.55215,2.5526,2.55169,2.55204,93800000.0
2006-01-05 23:15:00,2.55205,2.55263,2.55186,2.55251,51000000.0
2006-01-05 23:30:00,2.55226,2.55359,2.55224,2.55355,50000000.0
2006-01-05 23:45:00,2.55369,2.55498,2.55251,2.55443,80000000.0
2006-01-06 00:15:00,2.55368,2.55368,2.55184,2.55209,20000000.0
2006-01-06 00:30:00,2.55206,2.55363,2.55206,2.55296,59000000.0
2006-01-06 00:45:00,2.55317,2.55477,2.55289,2.55393,95000000.0
2006-01-06 01:00:00,2.55401,2.55475,2.55239,2.55277,118000000.0
2006-01-06 01:15:00,2.55303,2.55366,2.55249,2.55253,42000000.0
2006-01-06 01:30:00,2.55278,2.55493,2.55237,2.55452,94000000.0
2006-01-06 01:45:00,2.55457,2.5553,2.55411,2.55483,79000000.0
2006-01-06 02:00:00,2.55514,2.557,2.55458,2.55537,92000000.0
2006-01-06 02:15:00,2.5556,2.55773,2.55494,2.55762,95000000.0
2006-01-06 02:30:00,2.5578,2.55906,2.55648,2.55765,118000000.0
2006-01-06 02:45:00,2.55804,2.55884,2.55713,2.55713,106000000.0
2006-01-06 03:00:00,2.55774,2.55842,2.55729,2.55729,100000000.0
2006-01-06 03:15:00,2.55723,2.55723,2.55549,2.55561,110000000.0
2006-01-06 03:30:00,2.55555,2.55565,2.5536,2.55421,118800000.0
2006-01-06 03:45:00,2.5545,2.55516,2.55315,2.55482,127000000.0
2006-01-06 04:00:00,2.55478,2.55528,2.55407,2.55439,95800000.0
2006-01-06 04:15:00,2.55425,2.55505,2.55413,2.55499,85000000.0
2006-01-06 04:30:00,2.5555,2.55558,2.55325,2.55351,73000000.0
2006-01-06 04:45:00,2.55376,2.55403,2.55339,2.554,76000000.0
2006-01-06 05:00:00,2.55385,2.55392,2.55291,2.55368,85600000.0
2006-01-06 05:15:00,2.55362,2.55423,2.55322,2.55423,72000000.0
2006-01-06 05:30:00,2.55416,2.55483,2.55385,2.55425,94000000.0
2006-01-06 05:45:00,2.55421,2.55469,2.55364,2.55444,82000000.0
2006-01-06 06:00:00,2.55462,2.55533,2.55445,2.55445,42000000.0
2006-01-06 06:15:00,2.55447,2.55493,2.55394,2.55424,62000000.0
2006-01-06 06:30:00,2.55428,2.55568,2.55304,2.55467,106000000.0
2006-01-06 06:45:00,2.55474,2.55812,2.55474,2.5567,106000000.0
2006-01-06 07:00:00,2.5565,2.55837,2.55534,2.55805,73000000.0
2006-01-06 07:15:00,2.55789,2.55842,2.55738,2.55811,95000000.0
2006-01-06 07:30:00,2.55789,2.56107,2.55768,2.56007,71000000.0
2006-01-06 07:45:00,2.55949,2.55981,2.55709,2.5589,119000000.0
2006-01-06 08:00:00,2.55888,2.56114,2.55876,2.56114,105000000.0
2006-01-06 08:15:00,2.56097,2.56119,2.55991,2.56064,110000000.0
2006-01-06 08:30:00,2.56063,2.56194,2.55949,2.56121,105000000.0
2006-01-06 08:45:00,2.5613,2.56154,2.55981,2.56055,120000000.0
2006-01-06 09:00:00,2.56053,2.56087,2.55919,2.55954,100000000.0
2006-01-06 09:15:00,2.55938,2.55971,2.55783,2.5581,95000000.0
2006-01-06 09:30:00,2.55827,2.55853,2.55608,2.55717,118000000.0
2006-01-06 09:45:00,2.55755,2.56194,2.55755,2.55971,125000000.0
2006-01-06 10:00:00,2.56035,2.56064,2.55914,2.56051,120800000.0
2006-01-06 10:15:00,2.56059,2.56102,2.55914,2.55959,99000000.0
2006-01-06 10:30:00,2.5598,2.56058,2.55896,2.55951,105000000.0
2006-01-06 10:45:00,2.55947,2.5622,2.55935,2.56124,124600000.0
2006-01-06 11:00:00,2.56113,2.56546,2.56108,2.56546,124000000.0
2006-01-06 11:15:00,2.56542,2.56618,2.56379,2.56534,114000000.0
2006-01-06 11:30:00,2.56528,2.56656,2.56506,2.56537,91000000.0
2006-01-06 11:45:00,2.56523,2.56631,2.56331,2.56622,94000000.0
2006-01-06 12:00:00,2.56596,2.56596,2.56345,2.56415,103000000.0
2006-01-06 12:15:00,2.56387,2.56387,2.56214,2.56353,119000000.0
2006-01-06 12:30:00,2.56329,2.5635,2.56298,2.56339,93000000.0
2006-01-06 12:45:00,2.56342,2.56396,2.56125,2.56125,115000000.0
2006-01-06 13:00:00,2.56096,2.56204,2.55932,2.56104,115000000.0
2006-01-06 13:15:00,2.56114,2.56234,2.55806,2.5619,111600000.0
2006-01-06 13:30:00,2.56186,2.56224,2.56043,2.56128,306800000.0
2006-01-06 13:45:00,2.56118,2.5622,2.56035,2.5622,383000000.0
2006-01-06 14:00:00,2.56199,2.56363,2.56131,2.56131,215800000.0
2006-01-06 14:15:00,2.56082,2.56202,2.5593,2.55931,377000000.0
2006-01-06 14:30:00,2.55939,2.56034,2.55815,2.55975,562200000.0
2006-01-06 14:45:00,2.55976,2.56187,2.5581,2.56087,262800000.0
2006-01-06 15:00:00,2.5606,2.56093,2.55965,2.55968,295800000.0
2006-01-06 15:15:00,2.56,2.56149,2.54604,2.55197,329000000.0
2006-01-06 15:30:00,2.54203,2.56674,2.52668,2.56387,579800000.0
2006-01-06 15:45:00,2.5637,2.56376,2.55741,2.56241,543400000.0
2006-01-06 16:00:00,2.56257,2.56313,2.55918,2.56057,566600000.0
2006-01-06 16:15:00,2.56024,2.56134,2.55619,2.55661,646400000.0
2006-01-06 16:30:00,2.55681,2.55849,2.5561,2.55834,546600000.0
2006-01-06 16:45:00,2.55866,2.56668,2.55761,2.56565,470600000.0
2006-01-06 17:00:00,2.56513,2.56631,2.56316,2.56588,506800000.0
2006-01-06 17:15:00,2.56658,2.56737,2.56559,2.56592,431800000.0
2006-01-06 17:30:00,2.56596,2.56704,2.56339,2.56389,708000000.0
2006-01-06 17:45:00,2.56391,2.57014,2.56347,2.57014,645400000.0
2006-01-06 18:00:00,2.57069,2.57145,2.5654,2.56652,479800000.0
2006-01-06 18:15:00,2.56624,2.56624,2.56037,2.56162,548600000.0
2006-01-06 18:30:00,2.56115,2.56115,2.55884,2.55982,697000000.0
2006-01-06 18:45:00,2.55974,2.5607,2.55875,2.56022,364800000.0
2006-01-06 19:00:00,2.56013,2.56195,2.55991,2.56107,374800000.0
2006-01-06 19:15:00,2.56138,2.56146,2.55824,2.56012,260600000.0
2006-01-06 19:30:00,2.56006,2.56124,2.55909,2.56018,186000000.0
2006-01-06 19:45:00,2.56018,2.56041,2.55836,2.55908,181000000.0
2006-01-06 20:00:00,2.55895,2.55915,2.55867,2.55886,69000000.0
2006-01-06 20:15:00,2.55879,2.55887,2.55714,2.55778,64000000.0
2006-01-06 20:30:00,2.55794,2.55804,2.55729,2.55802,106000000.0
2006-01-06 20:45:00,2.55825,2.55834,2.55647,2.55686,96800000.0
2006-01-06 21:00:00,2.55688,2.55947,2.55672,2.55897,130800000.0
2006-01-06 21:15:00,2.55888,2.55891,2.55759,2.55778,59000000.0
2006-01-06 21:30:00,2.55802,2.55823,2.55582,2.55817,104000000.0
2006-01-06 21:45:00,2.55836,2.55936,2.55736,2.55825,90000000.0
2006-01-06 22:00:00,2.55817,2.55871,2.55733,2.55862,119000000.0
2006-01-06 22:15:00,2.55886,2.55958,2.55869,2.55882,77600000.0
2006-01-06 22:30:00,2.55855,2.55855,2.55752,2.55804,94000000.0
2006-01-06 22:45:00,2.5581,2.55857,2.558,2.55806,89000000.0
2006-01-06 23:00:00,2.55794,2.55822,2.55706,2.5575,71800000.0
2006-01-06 23:15:00,2.55741,2.55757,2.55649,2.55738,71800000.0
2006-01-06 23:30:00,2.55729,2.55793,2.55713,2.55757,35000000.0
2006-01-06 23:45:00,2.5578,2.55941,2.556,2.55775,92800000.0
2006-01-09 00:00:00,2.55398,2.55646,2.55339,2.55646,34000000.0
2006-01-09 00:30:00,2.55638,2.55656,2.55447,2.55532,81800000.0
2006-01-09 00:45:00,2.55509,2.55553,2.55373,2.55531,63000000.0
2006-01-09 01:00:00,2.55546,2.55874,2.55509,2.55844,116800000.0
2006-01-09 01:15:00,2.55859,2.55969,2.55853,2.5587,62800000.0
2006-01-09 01:30:00,2.55861,2.56031,2.55861,2.55993,75000000.0
2006-01-09 01:45:00,2.55997,2.56002,2.55847,2.55872,103000000.0
2006-01-09 02:00:00,2.55885,2.55984,2.55884,2.5596,92000000.0
2006-01-09 02:15:00,2.55984,2.5609,2.55866,2.5588,109000000.0
2006-01-09 02:30:00,2.55894,2.56065,2.55764,2.56015,111000000.0
2006-01-09 02:45:00,2.56016,2.5603,2.55686,2.55842,126800000.0
2006-01-09 03:00:00,2.55867,2.55888,2.557,2.55724,124000000.0
2006-01-09 03:15:00,2.55739,2.56156,2.55641,2.56131,119800000.0
2006-01-09 03:30:00,2.56111,2.56159,2.55673,2.55673,119000000.0
2006-01-09 03:45:00,2.55634,2.55653,2.55401,2.55467,103000000.0
2006-01-09 04:00:00,2.55463,2.55495,2.55267,2.5536,104000000.0
2006-01-09 04:15:00,2.55322,2.55665,2.55249,2.55628,83000000.0
2006-01-09 04:30:00,2.55651,2.55758,2.55519,2.55519,89000000.0
2006-01-09 04:45:00,2.55532,2.55587,2.55455,2.5547,95000000.0
2006-01-09 05:00:00,2.5542,2.55541,2.55417,2.55508,51000000.0
2006-01-09 05:15:00,2.55475,2.55475,2.55307,2.55404,67000000.0
2006-01-09 05:30:00,2.55409,2.55564,2.55409,2.55519,111000000.0
2006-01-09 05:45:00,2.55508,2.55547,2.55434,2.5546,91000000.0
2006-01-09 06:00:00,2.55469,2.55731,2.55423,2.55647,98800000.0
2006-01-09 06:15:00,2.55636,2.55909,2.55625,2.55641,125000000.0
2006-01-09 06:30:00,2.556,2.556,2.55252,2.55378,97800000.0
2006-01-09 06:45:00,2.55393,2.55625,2.553,2.55553,114600000.0
2006-01-09 07:00:00,2.55557,2.55585,2.5516,2.554,111000000.0
2006-01-09 07:15:00,2.55384,2.5549,2.55366,2.55488,104800000.0
2006-01-09 07:30:00,2.55504,2.55586,2.55448,2.55578,85000000.0
2006-01-09 07:45:00,2.55584,2.55584,2.55352,2.55482,83000000.0
2006-01-09 08:00:00,2.55418,2.55478,2.55281,2.55408,103000000.0
2006-01-09 08:15:00,2.55407,2.55574,2.55407,2.55489,117000000.0
2006-01-09 08:30:00,2.55497,2.55533,2.55163,2.55289,127000000.0
2006-01-09 08:45:00,2.5532,2.55491,2.55239,2.55248,120000000.0
2006-01-09 09:00:00,2.553,2.55365,2.5519,2.55308,106000000.0
2006-01-09 09:15:00,2.55332,2.55332,2.55207,2.55276,109000000.0
2006-01-09 09:30:00,2.55246,2.55486,2.55231,2.55433,97800000.0
2006-01-09 09:45:00,2.55476,2.55595,2.55318,2.55533,125000000.0
2006-01-09 10:00:00,2.55573,2.55636,2.55457,2.55472,109800000.0
2006-01-09 10:15:00,2.55477,2.5553,2.54878,2.54912,108800000.0
2006-01-09 10:30:00,2.54935,2.55071,2.54816,2.54971,113000000.0
2006-01-09 10:45:00,2.55013,2.55039,2.54878,2.54936,133800000.0
2006-01-09 11:00:00,2.54925,2.55067,2.54872,2.55067,123800000.0
2006-01-09 11:15:00,2.55066,2.55066,2.54867,2.55064,122000000.0
2006-01-09 11:30:00,2.55073,2.5508,2.54811,2.55006,128800000.0
2006-01-09 11:45:00,2.55026,2.55236,2.55001,2.55206,127000000.0
2006-01-09 12:00:00,2.55142,2.55399,2.55055,2.55055,118000000.0
2006-01-09 12:15:00,2.55053,2.55324,2.54961,2.55324,118600000.0
2006-01-09 12:30:00,2.5534,2.5534,2.55155,2.5522,125000000.0
2006-01-09 12:45:00,2.55217,2.5533,2.55126,2.55128,123000000.0
2006-01-09 13:00:00,2.55143,2.5531,2.54888,2.55297,134000000.0
2006-01-09 13:15:00,2.5527,2.55307,2.55075,2.55078,117800000.0
2006-01-09 13:30:00,2.55119,2.55139,2.54685,2.547,269000000.0
2006-01-09 13:45:00,2.54703,2.54834,2.54637,2.54637,370800000.0
2006-01-09 14:00:00,2.5463,2.54722,2.54529,2.54703,252000000.0
2006-01-09 14:15:00,2.54655,2.54869,2.54655,2.54866,408800000.0
2006-01-09 14:30:00,2.5488,2.54893,2.54596,2.54609,563000000.0
2006-01-09 14:45:00,2.54597,2.54844,2.5432,2.54844,235600000.0
2006-01-09 15:00:00,2.54862,2.55005,2.54807,2.54825,312600000.0
2006-01-09 15:15:00,2.54871,2.55076,2.5464,2.54643,337000000.0
2006-01-09 15:30:00,2.54648,2.54991,2.54525,2.54951,579600000.0
2006-01-09 15:45:00,2.54955,2.55332,2.54943,2.55332,543600000.0
2006-01-09 16:00:00,2.55305,2.55316,2.55182,2.552,516800000.0
2006-01-09 16:15:00,2.55204,2.55315,2.55117,2.55315,646400000.0
2006-01-09 16:30:00,2.55305,2.55381,2.55175,2.55247,546600000.0
2006-01-09 16:45:00,2.55222,2.55278,2.55137,2.55247,384600000.0
2006-01-09 17:00:00,2.55221,2.55329,2.55054,2.5508,506200000.0
2006-01-09 17:15:00,2.55088,2.55217,2.54951,2.55138,403000000.0
2006-01-09 17:30:00,2.5513,2.55272,2.54838,2.54844,707600000.0
2006-01-09 17:45:00,2.54898,2.5519,2.54898,2.54999,645800000.0
2006-01-09 18:00:00,2.55016,2.55294,2.55016,2.55294,479600000.0
2006-01-09 18:15:00,2.55301,2.55472,2.55104,2.55472,548600000.0
2006-01-09 18:30:00,2.55486,2.55538,2.551,2.55134,749800000.0
2006-01-09 18:45:00,2.55116,2.55116,2.54833,2.54833,350400000.0
2006-01-09 19:00:00,2.54825,2.54848,2.54556,2.54559,374800000.0
2006-01-09 19:15:00,2.54638,2.54697,2.54418,2.54628,269600000.0
2006-01-09 19:30:00,2.54608,2.54878,2.54559,2.54741,193800000.0
2006-01-09 19:45:00,2.54718,2.54755,2.54611,2.54626,170000000.0
2006-01-09 20:00:00,2.54615,2.54615,2.54459,2.54467,91000000.0
2006-01-09 20:15:00,2.5445,2.54562,2.54347,2.54535,108800000.0
2006-01-09 20:30:00,2.54539,2.54556,2.54352,2.54404,85000000.0
2006-01-09 20:45:00,2.5441,2.54477,2.54393,2.54438,65800000.0
2006-01-09 21:00:00,2.54452,2.5454,2.54413,2.54481,107000000.0
2006-01-09 21:15:00,2.54469,2.54578,2.54422,2.54578,100800000.0
2006-01-09 21:30:00,2.54598,2.54598,2.54287,2.54462,104800000.0
2006-01-09 21:45:00,2.54442,2.54447,2.54199,2.54238,105800000.0
2006-01-09 22:00:00,2.54248,2.54325,2.54191,2.54271,103800000.0
2006-01-09 22:15:00,2.54278,2.54331,2.54178,2.54222,76000000.0
2006-01-09 22:30:00,2.5423,2.54238,2.54159,2.54186,60000000.0
2006-01-09 22:45:00,2.54208,2.54282,2.54198,2.54236,92000000.0
2006-01-09 23:00:00,2.54239,2.54249,2.54108,2.54191,69800000.0
2006-01-09 23:15:00,2.5419,2.54304,2.54174,2.54304,74000000.0
2006-01-09 23:30:00,2.54283,2.54319,2.542,2.54241,79000000.0
2006-01-09 23:45:00,2.54248,2.54283,2.54218,2.54283,76800000.0
2006-01-10 00:30:00,2.54234,2.54239,2.5397,2.54159,112000000.0
2006-01-10 00:45:00,2.54139,2.54212,2.54106,2.54168,91000000.0
2006-01-10 01:00:00,2.54152,2.54222,2.54121,2.54179,60600000.0
2006-01-10 01:15:00,2.542,2.54497,2.542,2.54497,75000000.0
2006-01-10 01:30:00,2.54501,2.54629,2.54418,2.54537,109000000.0
2006-01-10 01:45:00,2.54529,2.54588,2.54366,2.54403,103000000.0
2006-01-10 02:00:00,2.54397,2.54619,2.54397,2.5451,129000000.0
2006-01-10 02:15:00,2.54523,2.54588,2.54477,2.54482,115000000.0
2006-01-10 02:30:00,2.54502,2.5473,2.54423,2.54595,105000000.0
2006-01-10 02:45:00,2.54585,2.54612,2.54354,2.54393,106000000.0
2006-01-10 03:00:00,2.54449,2.54449,2.54153,2.54159,124000000.0
2006-01-10 03:15:00,2.54146,2.54401,2.54124,2.54401,100000000.0
2006-01-10 03:30:00,2.54413,2.54418,2.54135,2.54212,104000000.0
2006-01-10 03:45:00,2.54222,2.54263,2.54108,2.54127,120000000.0
2006-01-10 04:00:00,2.54145,2.5426,2.54131,2.54242,88000000.0
2006-01-10 04:15:00,2.5423,2.54283,2.54153,2.54205,102000000.0
2006-01-10 04:30:00,2.54256,2.54427,2.54163,2.54354,76000000.0
2006-01-10 04:45:00,2.54324,2.544,2.54249,2.5435,96800000.0
2006-01-10 05:00:00,2.5436,2.54485,2.54287,2.54401,112000000.0
2006-01-10 05:15:00,2.54379,2.54541,2.54372,2.54508,66000000.0
2006-01-10 05:30:00,2.54486,2.54538,2.54486,2.54509,53800000.0
2006-01-10 05:45:00,2.54508,2.54713,2.54508,2.54709,88800000.0
2006-01-10 06:00:00,2.54709,2.54948,2.54701,2.5487,93800000.0
2006-01-10 06:15:00,2.54825,2.55139,2.5482,2.55139,125000000.0
2006-01-10 06:30:00,2.55125,2.55331,2.55118,2.55271,93800000.0
2006-01-10 06:45:00,2.55227,2.55247,2.55101,2.55234,99800000.0
2006-01-10 07:00:00,2.55253,2.55281,2.55032,2.55032,117000000.0
2006-01-10 07:15:00,2.54984,2.55074,2.54969,2.55032,96000000.0
2006-01-10 07:30:00,2.55031,2.55091,2.54884,2.55015,107000000.0
2006-01-10 07:45:00,2.55033,2.55059,2.54809,2.5481,115800000.0
2006-01-10 08:00:00,2.54805,2.55129,2.54805,2.55129,98000000.0
2006-01-10 08:15:00,2.55168,2.55467,2.55162,2.55407,116000000.0
2006-01-10 08:30:00,2.55387,2.55407,2.55135,2.55353,98000000.0
2006-01-10 08:45:00,2.55351,2.55425,2.55279,2.55294,112000000.0
2006-01-10 09:00:00,2.55315,2.55356,2.55111,2.55142,117800000.0
2006-01-10 09:15:00,2.55197,2.55373,2.55018,2.55034,118000000.0
2006-01-10 09:30:00,2.55044,2.55304,2.54958,2.54958,117800000.0
2006-01-10 09:45:00,2.54948,2.55102,2.54848,2.55091,125000000.0
2006-01-10 10:00:00,2.55105,2.55219,2.54897,2.54897,121000000.0
2006-01-10 10:15:00,2.54884,2.54991,2.548,2.54991,114000000.0
2006-01-10 10:30:00,2.55005,2.55122,2.54822,2.54902,109000000.0
2006-01-10 10:45:00,2.54892,2.54944,2.54803,2.5485,134000000.0
2006-01-10 11:00:00,2.54835,2.54885,2.54648,2.54818,123800000.0
2006-01-10 11:15:00,2.54826,2.54878,2.54433,2.54454,121800000.0
2006-01-10 11:30:00,2.54454,2.54501,2.5435,2.54432,110000000.0
2006-01-10 11:45:00,2.54405,2.54549,2.54189,2.54278,126600000.0
2006-01-10 12:00:00,2.54295,2.54686,2.54283,2.54578,117800000.0
2006-01-10 12:15:00,2.54576,2.54596,2.54388,2.5444,119000000.0
2006-01-10 12:30:00,2.54456,2.54682,2.54418,2.54587,124800000.0
2006-01-10 12:45:00,2.54565,2.54694,2.54502,2.54592,123000000.0
2006-01-10 13:00:00,2.54595,2.54596,2.54424,2.5456,133600000.0
2006-01-10 13:15:00,2.54584,2.54697,2.544,2.54518,119000000.0
2006-01-10 13:30:00,2.54531,2.54583,2.54447,2.54556,315800000.0
2006-01-10 13:45:00,2.54568,2.54598,2.54374,2.54494,371000000.0
2006-01-10 14:00:00,2.54456,2.54581,2.54405,2.54497,229000000.0
2006-01-10 14:15:00,2.54447,2.54682,2.54396,2.54646,409000000.0
2006-01-10 14:30:00,2.546,2.54771,2.54544,2.54657,524000000.0
2006-01-10 14:45:00,2.54684,2.54696,2.54421,2.54613,237000000.0
2006-01-10 15:00:00,2.54576,2.54834,2.54454,2.54637,320000000.0
2006-01-10 15:15:00,2.54659,2.54914,2.54644,2.54857,293000000.0
2006-01-10 15:30:00,2.54672,2.55025,2.54629,2.54746,579800000.0
2006-01-10 15:45:00,2.54779,2.54865,2.54702,2.54806,543600000.0
2006-01-10 16:00:00,2.54826,2.54999,2.54818,2.54944,566400000.0
2006-01-10 16:15:00,2.5491,2.54933,2.54717,2.54933,646600000.0
2006-01-10 16:30:00,2.54925,2.54925,2.54581,2.54581,546800000.0
2006-01-10 16:45:00,2.54525,2.54599,2.54351,2.54431,471000000.0
2006-01-10 17:00:00,2.54406,2.5454,2.54275,2.54521,507000000.0
2006-01-10 17:15:00,2.54499,2.54611,2.54438,2.5454,422000000.0
2006-01-10 17:30:00,2.54521,2.5459,2.54149,2.54193,707400000.0
2006-01-10 17:45:00,2.5422,2.54357,2.54157,2.54165,645600000.0
2006-01-10 18:00:00,2.54133,2.54222,2.54061,2.54093,479800000.0
2006-01-10 18:15:00,2.54091,2.54324,2.54091,2.54276,548400000.0
2006-01-10 18:30:00,2.5432,2.54392,2.54174,2.54176,700800000.0
2006-01-10 18:45:00,2.54128,2.54431,2.54044,2.5442,364800000.0
2006-01-10 19:00:00,2.54427,2.545,2.54255,2.54279,309800000.0
2006-01-10 19:15:00,2.5424,2.5424,2.53879,2.54117,269400000.0
2006-01-10 19:30:00,2.54157,2.54353,2.54157,2.54299,186000000.0
2006-01-10 19:45:00,2.543,2.54343,2.54234,2.54256,91000000.0
2006-01-10 20:00:00,2.54241,2.54296,2.5422,2.54296,106000000.0
2006-01-10 20:15:00,2.54256,2.543,2.5417,2.54221,100000000.0
2006-01-10 20:30:00,2.54241,2.54484,2.54233,2.54465,108000000.0
2006-01-10 20:45:00,2.5446,2.54519,2.54437,2.54471,105000000.0
2006-01-10 21:00:00,2.54474,2.54593,2.54465,2.54534,104000000.0
2006-01-10 21:15:00,2.54543,2.54583,2.54438,2.5445,117000000.0
2006-01-10 21:30:00,2.54474,2.54484,2.5422,2.54385,62800000.0
2006-01-10 21:45:00,2.544,2.54501,2.544,2.54445,74000000.0
2006-01-10 22:00:00,2.54445,2.54478,2.54377,2.54404,68000000.0
2006-01-10 22:15:00,2.54393,2.54418,2.54388,2.54402,55800000.0
2006-01-10 22:30:00,2.5441,2.5444,2.54328,2.5444,57000000.0
2006-01-10 22:45:00,2.54418,2.54421,2.54412,2.54412,7000000.0
2006-01-10 23:00:00,2.54417,2.54465,2.54378,2.54417,79000000.0
2006-01-10 23:15:00,2.54431,2.54441,2.54391,2.54415,82800000.0
2006-01-10 23:30:00,2.54416,2.54432,2.5438,2.54407,42000000.0
2006-01-10 23:45:00,2.5439,2.54408,2.53996,2.54322,47800000.0
2006-01-11 00:15:00,2.54214,2.54214,2.53968,2.54034,38000000.0
2006-01-11 00:30:00,2.54022,2.54145,2.53844,2.54025,132000000.0
2006-01-11 00:45:00,2.53986,2.54056,2.53856,2.53882,86000000.0
2006-01-11 01:00:00,2.53906,2.53912,2.5383,2.53837,69000000.0
2006-01-11 01:15:00,2.53861,2.53979,2.53752,2.53838,118800000.0
2006-01-11 01:30:00,2.53844,2.53937,2.53763,2.53832,97800000.0
2006-01-11 01:45:00,2.53814,2.53984,2.53782,2.53878,129000000.0
2006-01-11 02:00:00,2.53901,2.53914,2.53792,2.53896,120000000.0
2006-01-11 02:15:00,2.53923,2.53971,2.53839,2.53868,116800000.0
2006-01-11 02:30:00,2.53811,2.53877,2.53758,2.53855,80000000.0
2006-01-11 02:45:00,2.53837,2.53884,2.53731,2.53789,107000000.0
2006-01-11 03:00:00,2.53825,2.53825,2.53637,2.53795,124000000.0
2006-01-11 03:15:00,2.53795,2.53818,2.53666,2.53728,113800000.0
2006-01-11 03:30:00,2.53698,2.5377,2.53543,2.53544,88800000.0
2006-01-11 03:45:00,2.5354,2.5374,2.5354,2.53674,111800000.0
2006-01-11 04:00:00,2.53689,2.53753,2.53609,2.53633,107000000.0
2006-01-11 04:15:00,2.53652,2.53759,2.53584,2.53759,91000000.0
2006-01-11 04:30:00,2.53766,2.53948,2.53717,2.53717,102800000.0
2006-01-11 04:45:00,2.53758,2.53903,2.53737,2.53876,104800000.0
2006-01-11 05:00:00,2.53888,2.54169,2.53858,2.54169,96000000.0
2006-01-11 05:15:00,2.54201,2.54381,2.53832,2.53848,100000000.0
2006-01-11 05:30:00,2.53844,2.54063,2.53772,2.54056,110000000.0
2006-01-11 05:45:00,2.54053,2.54151,2.54001,2.54063,95800000.0
2006-01-11 06:00:00,2.54061,2.54165,2.53892,2.53956,103800000.0
2006-01-11 06:15:00,2.53959,2.53963,2.5384,2.53894,82800000.0
2006-01-11 06:30:00,2.53899,2.53969,2.53728,2.53898,58800000.0
2006-01-11 06:45:00,2.53889,2.54033,2.53858,2.5396,83800000.0
2006-01-11 07:00:00,2.53955,2.54034,2.5395,2.54019,63000000.0
2006-01-11 07:15:00,2.54014,2.5404,2.53835,2.53907,105000000.0
2006-01-11 07:30:00,2.53923,2.5395,2.53799,2.53829,87600000.0
2006-01-11 07:45:00,2.53812,2.53915,2.5359,2.53698,124600000.0
2006-01-11 08:00:00,2.53694,2.53773,2.53655,2.53684,111000000.0
2006-01-11 08:15:00,2.53652,2.53846,2.53635,2.53785,117000000.0
2006-01-11 08:30:00,2.53794,2.53836,2.53471,2.53656,118800000.0
2006-01-11 08:45:00,2.53652,2.53888,2.53564,2.53888,120000000.0
2006-01-11 09:00:00,2.53922,2.53938,2.53742,2.53846,114000000.0
2006-01-11 09:15:00,2.53843,2.53871,2.53723,2.5379,118000000.0
2006-01-11 09:30:00,2.53728,2.53923,2.53594,2.53923,117600000.0
2006-01-11 09:45:00,2.53978,2.53978,2.53651,2.53762,125000000.0
2006-01-11 10:00:00,2.53779,2.53828,2.53588,2.5363,121000000.0
2006-01-11 10:15:00,2.53626,2.53656,2.53393,2.5342,114000000.0
2006-01-11 10:30:00,2.53503,2.53537,2.53277,2.53302,120000000.0
2006-01-11 10:45:00,2.53332,2.53364,2.53216,2.53317,133600000.0
2006-01-11 11:00:00,2.53305,2.53507,2.53289,2.53507,124000000.0
2006-01-11 11:15:00,2.53545,2.53583,2.53403,2.53407,114000000.0
2006-01-11 11:30:00,2.53129,2.53129,2.5283,2.52964,128800000.0
2006-01-11 11:45:00,2.52975,2.53017,2.52865,2.52985,126800000.0
2006-01-11 12:00:00,2.52982,2.52984,2.52573,2.52578,118000000.0
2006-01-11 12:15:00,2.52557,2.52656,2.52429,2.52523,119000000.0
2006-01-11 12:30:00,2.52494,2.52916,2.52439,2.52868,124800000.0
2006-01-11 12:45:00,2.52813,2.52847,2.52635,2.52638,122600000.0
2006-01-11 13:00:00,2.52582,2.52709,2.52563,2.52648,134000000.0
2006-01-11 13:15:00,2.52617,2.52696,2.52345,2.52656,125800000.0
2006-01-11 13:30:00,2.52681,2.52922,2.52672,2.52837,321000000.0
2006-01-11 13:45:00,2.52818,2.52916,2.52699,2.52916,402800000.0
2006-01-11 14:00:00,2.52917,2.52942,2.5275,2.52884,258600000.0
2006-01-11 14:15:00,2.52847,2.53046,2.52773,2.52879,408800000.0
2006-01-11 14:30:00,2.52869,2.52895,2.52635,2.52668,562600000.0
2006-01-11 14:45:00,2.5267,2.52751,2.52398,2.52644,262600000.0
2006-01-11 15:00:00,2.52635,2.52692,2.52567,2.52567,319800000.0
2006-01-11 15:15:00,2.52541,2.52768,2.52451,2.52451,337800000.0
2006-01-11 15:30:00,2.52413,2.52697,2.52321,2.52697,538400000.0
2006-01-11 15:45:00,2.52685,2.52687,2.52439,2.52516,543600000.0
2006-01-11 16:00:00,2.52514,2.52514,2.52193,2.52371,566200000.0
2006-01-11 16:15:00,2.5235,2.5256,2.52262,2.52516,646000000.0
2006-01-11 16:30:00,2.52504,2.52715,2.52475,2.52715,546400000.0
2006-01-11 16:45:00,2.52731,2.5274,2.52523,2.52593,470800000.0
2006-01-11 17:00:00,2.52589,2.52771,2.52563,2.52725,506400000.0
2006-01-11 17:15:00,2.52683,2.52888,2.52575,2.52801,431600000.0
2006-01-11 17:30:00,2.52792,2.52937,2.52732,2.52788,707800000.0
2006-01-11 17:45:00,2.52814,2.52957,2.52622,2.52957,646000000.0
2006-01-11 18:00:00,2.52952,2.52952,2.52696,2.5274,479600000.0
2006-01-11 18:15:00,2.52716,2.52716,2.52511,2.52703,497800000.0
2006-01-11 18:30:00,2.52713,2.52906,2.52663,2.52901,749600000.0
2006-01-11 18:45:00,2.52885,2.53006,2.52677,2.52939,365000000.0
2006-01-11 19:00:00,2.52938,2.53148,2.5287,2.5287,374600000.0
2006-01-11 19:15:00,2.52895,2.53127,2.5273,2.52907,269800000.0
2006-01-11 19:30:00,2.52927,2.53011,2.52861,2.53,197600000.0
2006-01-11 19:45:00,2.53006,2.53158,2.52824,2.52918,181000000.0
2006-01-11 20:00:00,2.52939,2.52941,2.52883,2.52921,84000000.0
2006-01-11 20:15:00,2.52903,2.52954,2.52633,2.52746,107800000.0
2006-01-11 20:30:00,2.52765,2.52807,2.52699,2.52796,103000000.0
2006-01-11 20:45:00,2.52796,2.52873,2.52719,2.52744,105000000.0
2006-01-11 21:00:00,2.52743,2.52754,2.52551,2.52614,131000000.0
2006-01-11 21:15:00,2.52618,2.52751,2.52618,2.52742,111800000.0
2006-01-11 21:30:00,2.52737,2.52771,2.52675,2.52751,67000000.0
2006-01-11 21:45:00,2.52749,2.52768,2.52662,2.52668,108000000.0
2006-01-11 22:00:00,2.5267,2.52692,2.52577,2.52668,101000000.0
2006-01-11 22:15:00,2.52667,2.5271,2.52618,2.5271,81000000.0
2006-01-11 22:30:00,2.52712,2.5276,2.52615,2.52713,83800000.0
2006-01-11 22:45:00,2.52683,2.52711,2.52675,2.52697,26000000.0
2006-01-11 23:00:00,2.52701,2.52723,2.52659,2.52659,52800000.0
2006-01-11 23:15:00,2.52636,2.52751,2.52619,2.52739,76800000.0
2006-01-11 23:30:00,2.52742,2.5275,2.5268,2.52705,37000000.0
2006-01-11 23:45:00,2.52708,2.52749,2.52675,2.52733,34000000.0
2006-01-12 00:15:00,2.52721,2.52966,2.52721,2.52962,28000000.0
2006-01-12 00:30:00,2.52956,2.53171,2.52874,2.53122,91000000.0
2006-01-12 00:45:00,2.53138,2.53157,2.53074,2.53147,61000000.0
2006-01-12 01:00:00,2.53125,2.53196,2.53087,2.53196,52000000.0
2006-01-12 01:15:00,2.532,2.53371,2.53157,2.5336,94800000.0
2006-01-12 01:30:00,2.53357,2.53395,2.53305,2.53305,98000000.0
2006-01-12 01:45:00,2.53312,2.53365,2.53141,2.53231,126800000.0
2006-01-12 02:00:00,2.53256,2.53256,2.53065,2.53209,128000000.0
2006-01-12 02:15:00,2.53209,2.5325,2.53071,2.53113,106000000.0
2006-01-12 02:30:00,2.53117,2.53117,2.5278,2.53004,109000000.0
2006-01-12 02:45:00,2.52995,2.53149,2.52919,2.53059,114000000.0
2006-01-12 03:00:00,2.5309,2.5315,2.53009,2.53073,101000000.0
2006-01-12 03:15:00,2.53053,2.53092,2.52958,2.52996,94000000.0
2006-01-12 03:30:00,2.52973,2.53178,2.52963,2.53082,110000000.0
2006-01-12 03:45:00,2.53027,2.53199,2.52906,2.52906,116800000.0
2006-01-12 04:00:00,2.52945,2.53053,2.52851,2.52906,124800000.0
2006-01-12 04:15:00,2.52916,2.52974,2.52725,2.52803,104000000.0
2006-01-12 04:30:00,2.52798,2.52925,2.52781,2.52906,65000000.0
2006-01-12 04:45:00,2.52905,2.53005,2.52868,2.52969,75000000.0
2006-01-12 05:00:00,2.52954,2.53126,2.52903,2.5308,72000000.0
2006-01-12 05:15:00,2.53062,2.53222,2.53057,2.53113,69000000.0
2006-01-12 05:30:00,2.53109,2.53121,2.52963,2.52963,72000000.0
2006-01-12 05:45:00,2.52948,2.53019,2.52943,2.5295,59000000.0
2006-01-12 06:00:00,2.52949,2.53053,2.52949,2.53034,60000000.0
2006-01-12 06:15:00,2.53033,2.53036,2.52918,2.52928,66000000.0
2006-01-12 06:30:00,2.5293,2.52954,2.5275,2.5292,104000000.0
2006-01-12 06:45:00,2.52891,2.53011,2.52873,2.53011,63000000.0
2006-01-12 07:00:00,2.53024,2.53106,2.52962,2.531,108800000.0
2006-01-12 07:15:00,2.53076,2.53127,2.53037,2.5308,74000000.0
2006-01-12 07:30:00,2.5306,2.53085,2.52961,2.5299,93000000.0
2006-01-12 07:45:00,2.53021,2.53034,2.52771,2.5289,100000000.0
2006-01-12 08:00:00,2.52859,2.53009,2.52649,2.52689,126000000.0
2006-01-12 08:15:00,2.52709,2.52731,2.52623,2.52729,126000000.0
2006-01-12 08:30:00,2.52712,2.5275,2.52458,2.5262,116400000.0
2006-01-12 08:45:00,2.52656,2.52831,2.52647,2.52815,123800000.0
2006-01-12 09:00:00,2.52779,2.52847,2.52736,2.52745,113800000.0
2006-01-12 09:15:00,2.52745,2.52844,2.52653,2.52833,118000000.0
2006-01-12 09:30:00,2.52819,2.52846,2.52611,2.52762,118000000.0
2006-01-12 09:45:00,2.52768,2.52998,2.52722,2.52961,116800000.0
2006-01-12 10:00:00,2.52971,2.53203,2.52884,2.53203,121000000.0
2006-01-12 10:15:00,2.53242,2.53369,2.53121,2.53184,114000000.0
2006-01-12 10:30:00,2.53155,2.53155,2.52863,2.52893,120000000.0
2006-01-12 10:45:00,2.52878,2.52929,2.52801,2.52887,124000000.0
2006-01-12 11:00:00,2.52845,2.53132,2.52788,2.53034,123800000.0
2006-01-12 11:15:00,2.53039,2.53067,2.52901,2.53014,122000000.0
2006-01-12 11:30:00,2.52961,2.53203,2.52917,2.52972,128800000.0
2006-01-12 11:45:00,2.52992,2.53351,2.52956,2.53351,127000000.0
2006-01-12 12:00:00,2.53311,2.53328,2.53057,2.53229,118000000.0
2006-01-12 12:15:00,2.53242,2.53655,2.53203,2.5338,124000000.0
2006-01-12 12:30:00,2.53357,2.53405,2.53046,2.53116,125000000.0
2006-01-12 12:45:00,2.53111,2.53244,2.5302,2.5305,123000000.0
2006-01-12 13:00:00,2.53038,2.5305,2.52941,2.53012,126800000.0
2006-01-12 13:15:00,2.52993,2.52993,2.52628,2.52907,125800000.0
2006-01-12 13:30:00,2.5292,2.53002,2.52772,2.52903,335000000.0
2006-01-12 13:45:00,2.52869,2.52932,2.52708,2.52864,403000000.0
2006-01-12 14:00:00,2.5285,2.53175,2.5285,2.53124,258400000.0
2006-01-12 14:15:00,2.53146,2.5325,2.53058,2.53065,397800000.0
2006-01-12 14:30:00,2.53071,2.53384,2.53024,2.53356,562600000.0
2006-01-12 14:45:00,2.53371,2.53416,2.53034,2.53297,213000000.0
2006-01-12 15:00:00,2.53294,2.5339,2.53221,2.5339,320000000.0
2006-01-12 15:15:00,2.53375,2.53454,2.5307,2.5307,342000000.0
2006-01-12 15:30:00,2.52928,2.53593,2.52862,2.53457,580000000.0
2006-01-12 15:45:00,2.53437,2.53564,2.5326,2.53398,543600000.0
2006-01-12 16:00:00,2.5344,2.53667,2.53364,2.5361,566200000.0
2006-01-12 16:15:00,2.53628,2.53628,2.5313,2.5313,646200000.0
2006-01-12 16:30:00,2.53173,2.53357,2.53079,2.53217,546800000.0
2006-01-12 16:45:00,2.53244,2.53483,2.53244,2.53416,438000000.0
2006-01-12 17:00:00,2.534,2.534,2.52935,2.53238,507000000.0
2006-01-12 17:15:00,2.53241,2.53585,2.53227,2.53525,431800000.0
2006-01-12 17:30:00,2.5354,2.5355,2.53395,2.53408,707800000.0
2006-01-12 17:45:00,2.53427,2.54005,2.53412,2.53919,645800000.0
2006-01-12 18:00:00,2.53897,2.53949,2.53775,2.53844,479800000.0
2006-01-12 18:15:00,2.5387,2.53989,2.53691,2.53763,511600000.0
2006-01-12 18:30:00,2.53763,2.5409,2.53763,2.54066,749400000.0
2006-01-12 18:45:00,2.5408,2.54123,2.53961,2.54021,365000000.0
2006-01-12 19:00:00,2.54035,2.54174,2.5402,2.54084,366400000.0
2006-01-12 19:15:00,2.5409,2.54108,2.53785,2.53834,261000000.0
2006-01-12 19:30:00,2.53833,2.54015,2.53809,2.539,169000000.0
2006-01-12 19:45:00,2.53894,2.53962,2.53838,2.5386,149800000.0
2006-01-12 20:00:00,2.53858,2.53883,2.53814,2.53849,98000000.0
2006-01-12 20:15:00,2.53837,2.53981,2.53833,2.53981,93800000.0
2006-01-12 20:30:00,2.53998,2.53998,2.5376,2.53796,114800000.0
2006-01-12 20:45:00,2.53749,2.53749,2.53656,2.53687,86800000.0
2006-01-12 21:00:00,2.5369,2.53702,2.53598,2.53651,88800000.0
2006-01-12 21:15:00,2.53647,2.53804,2.53647,2.53692,127000000.0
2006-01-12 21:30:00,2.53679,2.53763,2.53479,2.53727,89800000.0
2006-01-12 21:45:00,2.53711,2.53782,2.53684,2.53774,101000000.0
2006-01-12 22:00:00,2.53787,2.53787,2.53617,2.5367,90000000.0
2006-01-12 22:15:00,2.5365,2.53673,2.5359,2.53607,92000000.0
2006-01-12 22:30:00,2.53618,2.53656,2.53536,2.53627,119000000.0
2006-01-12 22:45:00,2.53626,2.53728,2.53605,2.53683,90000000.0
2006-01-12 23:00:00,2.53695,2.53724,2.53647,2.53705,73000000.0
2006-01-12 23:15:00,2.53725,2.53778,2.53689,2.53722,50000000.0
2006-01-12 23:30:00,2.53691,2.53806,2.5369,2.53804,67000000.0
2006-01-12 23:45:00,2.53823,2.53836,2.53702,2.53755,67800000.0
2006-01-13 00:15:00,2.53791,2.53829,2.5377,2.53825,22800000.0
2006-01-13 00:30:00,2.53804,2.53942,2.53704,2.53802,85000000.0
2006-01-13 00:45:00,2.538,2.53846,2.53729,2.53801,92000000.0
2006-01-13 01:00:00,2.5379,2.5398,2.53747,2.53925,116000000.0
2006-01-13 01:15:00,2.53951,2.53952,2.53775,2.53861,73800000.0
2006-01-13 01:30:00,2.53869,2.54037,2.53749,2.53758,125000000.0
2006-01-13 01:45:00,2.53738,2.53767,2.53531,2.53618,110400000.0
2006-01-13 02:00:00,2.53635,2.53716,2.53481,2.53681,128000000.0
2006-01-13 02:15:00,2.53685,2.53723,2.53484,2.53564,121000000.0
2006-01-13 02:30:00,2.53564,2.53588,2.5323,2.53449,108000000.0
2006-01-13 02:45:00,2.53382,2.53528,2.53352,2.5338,101600000.0
2006-01-13 03:00:00,2.53383,2.5345,2.53374,2.53406,92000000.0
2006-01-13 03:15:00,2.53417,2.53488,2.53266,2.53329,95000000.0
2006-01-13 03:30:00,2.53323,2.53351,2.53295,2.53315,36000000.0
2006-01-13 03:45:00,2.53316,2.53316,2.53189,2.53233,75000000.0
2006-01-13 04:00:00,2.53237,2.53262,2.53176,2.53222,91000000.0
2006-01-13 04:15:00,2.53209,2.53329,2.53186,2.53276,76000000.0
2006-01-13 04:30:00,2.53272,2.53318,2.53202,2.5323,48800000.0
2006-01-13 04:45:00,2.5322,2.53261,2.53188,2.53208,74000000.0
2006-01-13 05:00:00,2.53169,2.53246,2.53169,2.53232,69000000.0
2006-01-13 05:15:00,2.53231,2.53299,2.53211,2.53271,59000000.0
2006-01-13 05:30:00,2.53271,2.53374,2.53271,2.53335,40000000.0
2006-01-13 05:45:00,2.53324,2.53334,2.53255,2.53265,91000000.0
2006-01-13 06:00:00,2.5325,2.53255,2.53116,2.53148,95000000.0
2006-01-13 06:15:00,2.53124,2.53211,2.53112,2.53187,107000000.0
2006-01-13 06:30:00,2.53192,2.53278,2.53018,2.53183,54000000.0
2006-01-13 06:45:00,2.53215,2.53393,2.53205,2.53348,85000000.0
2006-01-13 07:00:00,2.53356,2.53368,2.53031,2.53223,107800000.0
2006-01-13 07:15:00,2.53219,2.53355,2.53168,2.53335,84000000.0
2006-01-13 07:30:00,2.5329,2.53367,2.53257,2.53307,100800000.0
2006-01-13 07:45:00,2.53304,2.53408,2.53062,2.53267,101800000.0
2006-01-13 08:00:00,2.53304,2.53386,2.53244,2.53369,113000000.0
2006-01-13 08:15:00,2.53374,2.53469,2.53335,2.53467,117800000.0
2006-01-13 08:30:00,2.53475,2.53485,2.53222,2.53413,108000000.0
2006-01-13 08:45:00,2.53425,2.53765,2.53419,2.53634,103800000.0
2006-01-13 09:00:00,2.53637,2.53813,2.5359,2.53688,114000000.0
2006-01-13 09:15:00,2.5367,2.54001,2.53626,2.53992,118000000.0
2006-01-13 09:30:00,2.53957,2.54062,2.5393,2.53952,117600000.0
2006-01-13 09:45:00,2.53983,2.54315,2.53983,2.5421,125000000.0
2006-01-13 10:00:00,2.54241,2.543,2.53955,2.53955,120800000.0
2006-01-13 10:15:00,2.54011,2.54116,2.5375,2.53804,113800000.0
2006-01-13 10:30:00,2.53758,2.53917,2.53494,2.53638,119600000.0
2006-01-13 10:45:00,2.53618,2.53879,2.53555,2.53637,133800000.0
2006-01-13 11:00:00,2.53546,2.53795,2.53401,2.53512,123800000.0
2006-01-13 11:15:00,2.53542,2.53784,2.53452,2.53679,122000000.0
2006-01-13 11:30:00,2.53717,2.54029,2.53641,2.54016,128800000.0
2006-01-13 11:45:00,2.54028,2.54028,2.53806,2.53882,127000000.0
2006-01-13 12:00:00,2.53846,2.53895,2.53673,2.53844,117800000.0
2006-01-13 12:15:00,2.53839,2.54079,2.5382,2.53873,113000000.0
2006-01-13 12:30:00,2.53895,2.53989,2.53791,2.53979,124800000.0
2006-01-13 12:45:00,2.53998,2.54132,2.53963,2.54098,123000000.0
2006-01-13 13:00:00,2.54069,2.54069,2.53579,2.53758,133600000.0
2006-01-13 13:15:00,2.53758,2.53852,2.53563,2.53667,118000000.0
2006-01-13 13:30:00,2.53678,2.54052,2.53678,2.53948,335000000.0
2006-01-13 13:45:00,2.53945,2.54163,2.53898,2.53905,408000000.0
2006-01-13 14:00:00,2.53832,2.539,2.53819,2.53847,228000000.0
2006-01-13 14:15:00,2.53816,2.54013,2.53816,2.54003,299600000.0
2006-01-13 14:30:00,2.54003,2.54028,2.5376,2.53799,562400000.0
2006-01-13 14:45:00,2.53821,2.54225,2.53603,2.53913,263000000.0
2006-01-13 15:00:00,2.53953,2.54428,2.53953,2.5436,290600000.0
2006-01-13 15:15:00,2.54374,2.54377,2.53956,2.53959,289000000.0
2006-01-13 15:30:00,2.53962,2.54541,2.53878,2.54294,579600000.0
2006-01-13 15:45:00,2.54358,2.54358,2.5406,2.54212,543200000.0
2006-01-13 16:00:00,2.54208,2.54312,2.54047,2.54308,566800000.0
2006-01-13 16:15:00,2.54304,2.5444,2.54101,2.54182,646800000.0
2006-01-13 16:30:00,2.54168,2.54282,2.54061,2.54246,546600000.0
2006-01-13 16:45:00,2.54255,2.54319,2.54051,2.54051,470800000.0
2006-01-13 17:00:00,2.54008,2.54264,2.54008,2.54151,506600000.0
2006-01-13 17:15:00,2.54144,2.54203,2.53998,2.54142,373800000.0
2006-01-13 17:30:00,2.54096,2.54194,2.54024,2.54142,707800000.0
2006-01-13 17:45:00,2.54155,2.54326,2.54017,2.54184,645400000.0
2006-01-13 18:00:00,2.54116,2.54116,2.53709,2.53867,479800000.0
2006-01-13 18:15:00,2.53845,2.54111,2.53801,2.5393,548600000.0
2006-01-13 18:30:00,2.53843,2.54033,2.53576,2.53779,749600000.0
2006-01-13 18:45:00,2.538,2.53922,2.53669,2.53849,364600000.0
2006-01-13 19:00:00,2.53826,2.5413,2.53821,2.5412,375000000.0
2006-01-13 19:15:00,2.54214,2.5446,2.5415,2.54335,269800000.0
2006-01-13 19:30:00,2.54388,2.54692,2.5426,2.5426,179000000.0
2006-01-13 19:45:00,2.54223,2.54223,2.53959,2.54011,181000000.0
2006-01-13 20:00:00,2.54032,2.54091,2.53892,2.53944,137600000.0
2006-01-13 20:15:00,2.53934,2.53959,2.53863,2.5392,78000000.0
2006-01-13 20:30:00,2.53975,2.5402,2.53941,2.5402,102000000.0
2006-01-13 20:45:00,2.54029,2.5405,2.53909,2.53967,89800000.0
2006-01-13 21:00:00,2.53993,2.5402,2.53913,2.5398,97000000.0
2006-01-13 21:15:00,2.53997,2.54028,2.53874,2.53891,112000000.0
2006-01-13 21:30:00,2.53912,2.5394,2.53701,2.5391,87800000.0
2006-01-13 21:45:00,2.53905,2.5398,2.53879,2.53949,102800000.0
2006-01-13 22:00:00,2.53948,2.53963,2.53883,2.53947,86600000.0
2006-01-13 22:15:00,2.53936,2.53966,2.5393,2.53939,52000000.0
2006-01-13 22:30:00,2.53947,2.53964,2.53935,2.53963,7000000.0
2006-01-13 22:45:00,2.5392,2.53975,2.53903,2.53903,64000000.0
2006-01-13 23:00:00,2.53919,2.53984,2.53872,2.53914,103000000.0
2006-01-13 23:15:00,2.53927,2.53945,2.53882,2.53913,61000000.0
2006-01-13 23:30:00,2.53885,2.54018,2.53885,2.54018,76000000.0
2006-01-13 23:45:00,2.54013,2.54117,2.53837,2.54093,93000000.0
2006-01-16 00:30:00,2.54067,2.54101,2.54031,2.541,48800000.0
2006-01-16 00:45:00,2.54076,2.541,2.53794,2.53844,82000000.0
2006-01-16 01:00:00,2.53861,2.54015,2.53736,2.53738,95000000.0
2006-01-16 01:15:00,2.53771,2.53812,2.53746,2.53783,81800000.0
2006-01-16 01:30:00,2.53764,2.53892,2.53681,2.53892,107000000.0
2006-01-16 01:45:00,2.53905,2.53986,2.53798,2.53798,128800000.0
2006-01-16 02:00:00,2.53805,2.53914,2.53741,2.53894,138800000.0
2006-01-16 02:15:00,2.53911,2.54055,2.53803,2.54029,125000000.0
2006-01-16 02:30:00,2.54006,2.54299,2.53915,2.54297,107000000.0
2006-01-16 02:45:00,2.54289,2.54322,2.54158,2.54158,111000000.0
2006-01-16 03:00:00,2.5422,2.5422,2.54064,2.54097,116000000.0
2006-01-16 03:15:00,2.54081,2.5417,2.54037,2.54139,120000000.0
2006-01-16 03:30:00,2.54144,2.54313,2.54144,2.54211,86800000.0
2006-01-16 03:45:00,2.5422,2.54419,2.54212,2.54394,77000000.0
2006-01-16 04:00:00,2.54386,2.54386,2.54198,2.54229,114000000.0
2006-01-16 04:15:00,2.54215,2.54258,2.54147,2.54218,103800000.0
2006-01-16 04:30:00,2.54217,2.54268,2.54146,2.54146,65000000.0
2006-01-16 04:45:00,2.5413,2.54307,2.54121,2.54242,100000000.0
2006-01-16 05:00:00,2.54297,2.5431,2.54117,2.54156,74000000.0
2006-01-16 05:15:00,2.54127,2.54148,2.54058,2.54147,90000000.0
2006-01-16 05:30:00,2.54141,2.54141,2.54007,2.54007,105800000.0
2006-01-16 05:45:00,2.54013,2.54114,2.53973,2.54091,96000000.0
2006-01-16 06:00:00,2.54102,2.54205,2.54059,2.54096,104000000.0
2006-01-16 06:15:00,2.5409,2.54207,2.5406,2.54113,125000000.0
2006-01-16 06:30:00,2.54124,2.54204,2.54109,2.54175,64000000.0
2006-01-16 06:45:00,2.54165,2.54225,2.54051,2.54064,65000000.0
2006-01-16 07:00:00,2.54054,2.54163,2.53843,2.54163,80800000.0
2006-01-16 07:15:00,2.54165,2.54193,2.54088,2.54175,113000000.0
2006-01-16 07:30:00,2.54154,2.54219,2.54113,2.5418,99000000.0
2006-01-16 07:45:00,2.54172,2.54214,2.53952,2.54023,81000000.0
2006-01-16 08:00:00,2.53999,2.54206,2.53998,2.54179,100000000.0
2006-01-16 08:15:00,2.54163,2.54232,2.54113,2.54207,90000000.0
2006-01-16 08:30:00,2.54204,2.54204,2.53703,2.53996,126800000.0
2006-01-16 08:45:00,2.54013,2.54032,2.53952,2.53986,120000000.0
2006-01-16 09:00:00,2.53957,2.54169,2.53877,2.54146,107000000.0
2006-01-16 09:15:00,2.54151,2.54199,2.53896,2.5391,118800000.0
2006-01-16 09:30:00,2.53901,2.53986,2.53774,2.53799,111000000.0
2006-01-16 09:45:00,2.53731,2.53912,2.53704,2.53881,124800000.0
2006-01-16 10:00:00,2.53903,2.53973,2.53791,2.53828,121000000.0
2006-01-16 10:15:00,2.53833,2.53919,2.53687,2.53821,113800000.0
2006-01-16 10:30:00,2.53766,2.53893,2.53601,2.53752,119800000.0
2006-01-16 10:45:00,2.5377,2.53854,2.5362,2.53801,127000000.0
2006-01-16 11:00:00,2.53812,2.53936,2.53744,2.53839,124000000.0
2006-01-16 11:15:00,2.53777,2.53798,2.5359,2.5369,114600000.0
2006-01-16 11:30:00,2.53657,2.53657,2.53318,2.53333,129000000.0
2006-01-16 11:45:00,2.53335,2.53624,2.53202,2.53553,127000000.0
2006-01-16 12:00:00,2.5351,2.53538,2.53152,2.53239,109800000.0
2006-01-16 12:15:00,2.53243,2.53305,2.5306,2.53153,111600000.0
2006-01-16 12:30:00,2.53159,2.53227,2.5301,2.53067,124800000.0
2006-01-16 12:45:00,2.53056,2.53084,2.528,2.52864,123000000.0
2006-01-16 13:00:00,2.52849,2.53045,2.52827,2.52937,118800000.0
2006-01-16 13:15:00,2.52934,2.53033,2.52687,2.52973,116800000.0
2006-01-16 13:30:00,2.52981,2.53162,2.52909,2.53155,334800000.0
2006-01-16 13:45:00,2.53141,2.53209,2.52974,2.53068,371000000.0
2006-01-16 14:00:00,2.53078,2.53078,2.5294,2.53011,215000000.0
2006-01-16 14:15:00,2.52998,2.53026,2.52878,2.53023,374400000.0
2006-01-16 14:30:00,2.53025,2.53025,2.52713,2.52801,562400000.0
2006-01-16 14:45:00,2.52821,2.52933,2.52652,2.52843,220000000.0
2006-01-16 15:00:00,2.52821,2.52848,2.52656,2.52848,291000000.0
2006-01-16 15:15:00,2.52908,2.53156,2.52774,2.52833,337000000.0
2006-01-16 15:30:00,2.52861,2.53214,2.52787,2.52996,537800000.0
2006-01-16 15:45:00,2.52992,2.53144,2.52928,2.53143,505000000.0
2006-01-16 16:00:00,2.5316,2.5316,2.53001,2.53054,448800000.0
2006-01-16 16:15:00,2.53055,2.5315,2.53031,2.53033,646400000.0
2006-01-16 16:30:00,2.53028,2.53041,2.5274,2.52884,546600000.0
2006-01-16 16:45:00,2.52889,2.53041,2.52834,2.52983,470400000.0
2006-01-16 17:00:00,2.53023,2.53122,2.53004,2.53035,506600000.0
2006-01-16 17:15:00,2.53059,2.53169,2.52938,2.53147,432000000.0
2006-01-16 17:30:00,2.53116,2.53287,2.53116,2.53188,708000000.0
2006-01-16 17:45:00,2.53193,2.53319,2.53078,2.53319,551000000.0
2006-01-16 18:00:00,2.53345,2.53352,2.5296,2.53167,454800000.0
2006-01-16 18:15:00,2.53167,2.53257,2.53106,2.53178,493600000.0
2006-01-16 18:30:00,2.53168,2.53201,2.52996,2.53015,649200000.0
2006-01-16 18:45:00,2.53014,2.53066,2.52936,2.53007,364800000.0
2006-01-16 19:00:00,2.53007,2.53107,2.52941,2.52951,328800000.0
2006-01-16 19:15:00,2.5298,2.5315,2.52818,2.53149,226800000.0
2006-01-16 19:30:00,2.53163,2.5319,2.53135,2.53135,81000000.0
2006-01-16 19:45:00,2.53154,2.53204,2.53096,2.53156,135000000.0
2006-01-16 20:00:00,2.53161,2.53185,2.53144,2.53149,62000000.0
2006-01-16 20:15:00,2.53141,2.53172,2.53112,2.53145,87000000.0
2006-01-16 20:30:00,2.53154,2.53174,2.53118,2.53167,32000000.0
2006-01-16 20:45:00,2.5319,2.53212,2.53165,2.53203,57000000.0
2006-01-16 21:00:00,2.53208,2.53309,2.53198,2.53296,75000000.0
2006-01-16 21:15:00,2.53286,2.53383,2.53272,2.53284,90800000.0
2006-01-16 21:30:00,2.53314,2.53346,2.53283,2.53307,60000000.0
2006-01-16 21:45:00,2.5331,2.53349,2.53294,2.53312,75000000.0
2006-01-16 22:00:00,2.53327,2.53336,2.53282,2.53302,30800000.0
2006-01-16 22:15:00,2.533,2.53312,2.5327,2.53296,31000000.0
2006-01-16 22:30:00,2.53296,2.53373,2.53228,2.53373,45000000.0
2006-01-16 22:45:00,2.53378,2.53378,2.53282,2.53343,54000000.0
2006-01-16 23:00:00,2.5334,2.53377,2.53327,2.53366,19000000.0
2006-01-16 23:15:00,2.53365,2.53394,2.53235,2.53274,83000000.0
2006-01-16 23:30:00,2.53258,2.53288,2.53236,2.53236,31000000.0
2006-01-16 23:45:00,2.5325,2.53375,2.5325,2.53351,41000000.0
2006-01-17 00:15:00,2.53509,2.54016,2.53509,2.53916,28000000.0
2006-01-17 00:30:00,2.53898,2.53933,2.53649,2.53748,85000000.0
2006-01-17 00:45:00,2.53722,2.53745,2.53657,2.53672,90000000.0
2006-01-17 01:00:00,2.53661,2.53818,2.53624,2.53698,114000000.0
2006-01-17 01:15:00,2.53666,2.53727,2.5355,2.53652,85000000.0
2006-01-17 01:30:00,2.53664,2.53811,2.53621,2.5381,109000000.0
2006-01-17 01:45:00,2.53851,2.53948,2.53802,2.53912,93000000.0
2006-01-17 02:00:00,2.5393,2.54013,2.5391,2.53943,105800000.0
2006-01-17 02:15:00,2.53997,2.54176,2.53965,2.54118,102000000.0
2006-01-17 02:30:00,2.54141,2.54495,2.54092,2.54397,110000000.0
2006-01-17 02:45:00,2.54388,2.54706,2.54333,2.54602,103000000.0
2006-01-17 03:00:00,2.54565,2.54577,2.54248,2.54289,116800000.0
2006-01-17 03:15:00,2.54304,2.54313,2.54206,2.54265,93000000.0
2006-01-17 03:30:00,2.54262,2.54329,2.54152,2.54199,114800000.0
2006-01-17 03:45:00,2.54203,2.54317,2.54107,2.54243,125800000.0
2006-01-17 04:00:00,2.5422,2.54326,2.54166,2.54166,103800000.0
2006-01-17 04:15:00,2.54209,2.54221,2.54109,2.54199,82800000.0
2006-01-17 04:30:00,2.54205,2.54239,2.54121,2.54217,82800000.0
2006-01-17 04:45:00,2.54206,2.54224,2.54104,2.54158,75800000.0
2006-01-17 05:00:00,2.54168,2.54173,2.54054,2.54054,79000000.0
2006-01-17 05:15:00,2.54074,2.54145,2.53922,2.54124,102000000.0
2006-01-17 05:30:00,2.54103,2.54167,2.54101,2.54145,60800000.0
2006-01-17 05:45:00,2.54144,2.54245,2.54144,2.54177,80000000.0
2006-01-17 06:00:00,2.54186,2.54206,2.54075,2.54092,60000000.0
2006-01-17 06:15:00,2.541,2.54128,2.53976,2.54027,74000000.0
2006-01-17 06:30:00,2.54043,2.54085,2.53838,2.5399,83000000.0
2006-01-17 06:45:00,2.53993,2.54003,2.53912,2.53929,99800000.0
2006-01-17 07:00:00,2.53885,2.54031,2.53733,2.53951,103800000.0
2006-01-17 07:15:00,2.53945,2.53999,2.53908,2.53978,94000000.0
2006-01-17 07:30:00,2.53969,2.54052,2.5389,2.53969,92000000.0
2006-01-17 07:45:00,2.53948,2.54006,2.53729,2.53911,123000000.0
2006-01-17 08:00:00,2.53928,2.54063,2.53891,2.53908,106000000.0
2006-01-17 08:15:00,2.53898,2.54017,2.53788,2.54011,126000000.0
2006-01-17 08:30:00,2.53974,2.54089,2.53689,2.54083,119800000.0
2006-01-17 08:45:00,2.54109,2.54164,2.5383,2.53867,120000000.0
2006-01-17 09:00:00,2.53873,2.54097,2.53816,2.54084,110600000.0
2006-01-17 09:15:00,2.54074,2.54125,2.53946,2.53962,117600000.0
2006-01-17 09:30:00,2.5396,2.54197,2.5394,2.54197,117800000.0
2006-01-17 09:45:00,2.54223,2.54414,2.54191,2.54231,125000000.0
2006-01-17 10:00:00,2.54257,2.54424,2.54119,2.54125,120600000.0
2006-01-17 10:15:00,2.54162,2.54172,2.53999,2.54061,113800000.0
2006-01-17 10:30:00,2.54022,2.54248,2.53962,2.54188,120000000.0
2006-01-17 10:45:00,2.54173,2.54306,2.54168,2.54245,122800000.0
2006-01-17 11:00:00,2.54233,2.54268,2.54095,2.54175,116800000.0
2006-01-17 11:15:00,2.54254,2.54338,2.54089,2.54092,115000000.0
2006-01-17 11:30:00,2.53976,2.53978,2.53756,2.53922,128800000.0
2006-01-17 11:45:00,2.53855,2.54027,2.53761,2.53942,127000000.0
2006-01-17 12:00:00,2.53917,2.54427,2.53908,2.54398,118000000.0
2006-01-17 12:15:00,2.54408,2.54678,2.54344,2.54587,119000000.0
2006-01-17 12:30:00,2.54598,2.54695,2.54361,2.54581,124800000.0
2006-01-17 12:45:00,2.54609,2.54735,2.54525,2.54616,123000000.0
2006-01-17 13:00:00,2.54585,2.54704,2.54464,2.54656,133800000.0
2006-01-17 13:15:00,2.54622,2.54663,2.54371,2.54631,125600000.0
2006-01-17 13:30:00,2.54666,2.54699,2.54257,2.54384,295800000.0
2006-01-17 13:45:00,2.54377,2.54603,2.54349,2.54559,405800000.0
2006-01-17 14:00:00,2.54512,2.54816,2.54512,2.54805,258800000.0
2006-01-17 14:15:00,2.54762,2.54803,2.54557,2.54608,408200000.0
2006-01-17 14:30:00,2.54631,2.54735,2.54558,2.54702,562200000.0
2006-01-17 14:45:00,2.54679,2.5482,2.5442,2.54813,224800000.0
2006-01-17 15:00:00,2.54809,2.55061,2.54744,2.54938,312800000.0
2006-01-17 15:15:00,2.54936,2.55099,2.54803,2.54803,340800000.0
2006-01-17 15:30:00,2.54822,2.55187,2.54788,2.54817,579000000.0
2006-01-17 15:45:00,2.54818,2.54963,2.54806,2.54908,543800000.0
2006-01-17 16:00:00,2.54894,2.55006,2.54795,2.54874,566800000.0
2006-01-17 16:15:00,2.5488,2.5518,2.54808,2.55074,647000000.0
2006-01-17 16:30:00,2.55071,2.55084,2.5482,2.54981,500600000.0
2006-01-17 16:45:00,2.54955,2.54968,2.54591,2.54637,470800000.0
2006-01-17 17:00:00,2.54601,2.54834,2.54492,2.54492,506200000.0
2006-01-17 17:15:00,2.54469,2.54584,2.54424,2.54473,431600000.0
2006-01-17 17:30:00,2.5449,2.54931,2.54481,2.54715,706600000.0
2006-01-17 17:45:00,2.54725,2.55102,2.54645,2.54866,645200000.0
2006-01-17 18:00:00,2.54957,2.55207,2.54925,2.55059,479600000.0
2006-01-17 18:15:00,2.55152,2.55442,2.551,2.5541,548800000.0
2006-01-17 18:30:00,2.55419,2.55529,2.5534,2.55368,749000000.0
2006-01-17 18:45:00,2.55391,2.55609,2.55287,2.55361,364800000.0
2006-01-17 19:00:00,2.55399,2.5545,2.55265,2.55265,367800000.0
2006-01-17 19:15:00,2.55303,2.55432,2.55104,2.55341,260800000.0
2006-01-17 19:30:00,2.55341,2.55407,2.55254,2.55405,116800000.0
2006-01-17 19:45:00,2.55386,2.55536,2.55336,2.55342,180600000.0
2006-01-17 20:00:00,2.55317,2.5546,2.55312,2.55436,83800000.0
2006-01-17 20:15:00,2.55401,2.55435,2.55343,2.55372,69600000.0
2006-01-17 20:30:00,2.55383,2.5564,2.55339,2.5564,89000000.0
2006-01-17 20:45:00,2.55653,2.55663,2.55447,2.55464,83000000.0
2006-01-17 21:00:00,2.55477,2.55518,2.55432,2.5544,77000000.0
2006-01-17 21:15:00,2.55421,2.55615,2.55386,2.55608,129000000.0
2006-01-17 21:30:00,2.55635,2.55715,2.55475,2.55674,113000000.0
2006-01-17 21:45:00,2.55676,2.55933,2.55676,2.55915,100800000.0
2006-01-17 22:00:00,2.55926,2.56048,2.55924,2.55946,65000000.0
2006-01-17 22:15:00,2.55952,2.56152,2.55933,2.56085,108000000.0
2006-01-17 22:30:00,2.56074,2.56094,2.56003,2.56085,68000000.0
2006-01-17 22:45:00,2.561,2.5613,2.56087,2.5612,28000000.0
2006-01-17 23:00:00,2.5613,2.56197,2.56111,2.56128,84000000.0
2006-01-17 23:15:00,2.56125,2.56126,2.56087,2.56126,43000000.0
2006-01-17 23:30:00,2.56107,2.56124,2.56037,2.56045,68000000.0
2006-01-17 23:45:00,2.56081,2.56145,2.55877,2.5609,94800000.0
2006-01-18 00:15:00,2.56066,2.56184,2.56029,2.56091,37000000.0
2006-01-18 00:30:00,2.56057,2.56094,2.55556,2.56008,114000000.0
2006-01-18 00:45:00,2.55953,2.55975,2.55496,2.55606,71800000.0
2006-01-18 01:00:00,2.55585,2.55759,2.55454,2.55725,110000000.0
2006-01-18 01:15:00,2.55796,2.55924,2.55796,2.55924,85000000.0
2006-01-18 01:30:00,2.55926,2.56228,2.55838,2.56194,108000000.0
2006-01-18 01:45:00,2.56198,2.56502,2.56049,2.56271,125800000.0
2006-01-18 02:00:00,2.56247,2.56468,2.56183,2.56428,130600000.0
2006-01-18 02:15:00,2.56449,2.56553,2.56352,2.56473,119800000.0
2006-01-18 02:30:00,2.5647,2.56632,2.56358,2.56562,99000000.0
2006-01-18 02:45:00,2.56504,2.56623,2.56384,2.56403,91800000.0
2006-01-18 03:00:00,2.56427,2.56512,2.56351,2.56501,97800000.0
2006-01-18 03:15:00,2.56502,2.56619,2.5641,2.56511,119600000.0
2006-01-18 03:30:00,2.56521,2.56544,2.56346,2.56487,110000000.0
2006-01-18 03:45:00,2.56477,2.56499,2.56397,2.56409,114800000.0
2006-01-18 04:00:00,2.56387,2.56413,2.56238,2.5627,114800000.0
2006-01-18 04:15:00,2.56264,2.56291,2.56164,2.56263,109800000.0
2006-01-18 04:30:00,2.56301,2.56335,2.56159,2.56212,96000000.0
2006-01-18 04:45:00,2.56221,2.56264,2.56183,2.56239,80000000.0
2006-01-18 05:00:00,2.56233,2.56253,2.56156,2.56203,62000000.0
2006-01-18 05:15:00,2.56195,2.56207,2.56015,2.56051,87000000.0
2006-01-18 05:30:00,2.56038,2.56166,2.56003,2.56003,110800000.0
2006-01-18 05:45:00,2.56029,2.56101,2.55827,2.55946,104000000.0
2006-01-18 06:00:00,2.55943,2.56012,2.55938,2.55978,93800000.0
2006-01-18 06:15:00,2.55964,2.56533,2.55964,2.56179,124800000.0
2006-01-18 06:30:00,2.56171,2.56296,2.55917,2.5616,109000000.0
2006-01-18 06:45:00,2.56172,2.56306,2.56107,2.56268,115000000.0
2006-01-18 07:00:00,2.5627,2.56324,2.56063,2.56233,109000000.0
2006-01-18 07:15:00,2.56224,2.5625,2.56108,2.56115,105000000.0
2006-01-18 07:30:00,2.56135,2.56333,2.56099,2.56131,92800000.0
2006-01-18 07:45:00,2.56129,2.56145,2.55871,2.55916,118800000.0
2006-01-18 08:00:00,2.55884,2.56071,2.55884,2.55995,126000000.0
2006-01-18 08:15:00,2.55988,2.56094,2.55737,2.55737,125800000.0
2006-01-18 08:30:00,2.55722,2.55867,2.55614,2.55843,126800000.0
2006-01-18 08:45:00,2.55889,2.55944,2.55795,2.55919,120000000.0
2006-01-18 09:00:00,2.55957,2.56133,2.55924,2.56056,114000000.0
2006-01-18 09:15:00,2.56027,2.56063,2.55944,2.56063,118000000.0
2006-01-18 09:30:00,2.56076,2.56174,2.55795,2.56148,118000000.0
2006-01-18 09:45:00,2.56096,2.56118,2.55929,2.56084,125000000.0
2006-01-18 10:00:00,2.56101,2.56271,2.55922,2.55922,121000000.0
2006-01-18 10:15:00,2.55906,2.56275,2.55832,2.56275,113800000.0
2006-01-18 10:30:00,2.56291,2.56291,2.55991,2.56142,111000000.0
2006-01-18 10:45:00,2.56115,2.56178,2.55945,2.56012,134000000.0
2006-01-18 11:00:00,2.55989,2.55989,2.55817,2.55843,115800000.0
2006-01-18 11:15:00,2.55841,2.56288,2.55841,2.56288,122000000.0
2006-01-18 11:30:00,2.56238,2.56238,2.56035,2.56185,129000000.0
2006-01-18 11:45:00,2.5619,2.56341,2.56162,2.56162,127000000.0
2006-01-18 12:00:00,2.5612,2.563,2.56052,2.56204,111000000.0
2006-01-18 12:15:00,2.56199,2.56294,2.56155,2.56201,119000000.0
2006-01-18 12:30:00,2.56196,2.56196,2.55941,2.55981,124600000.0
2006-01-18 12:45:00,2.56,2.56159,2.55936,2.56122,115000000.0
2006-01-18 13:00:00,2.56124,2.56457,2.56121,2.56457,123000000.0
2006-01-18 13:15:00,2.56494,2.56697,2.5625,2.56471,118000000.0
2006-01-18 13:30:00,2.5644,2.5648,2.56223,2.56435,311600000.0
2006-01-18 13:45:00,2.56449,2.56576,2.56349,2.56381,403600000.0
2006-01-18 14:00:00,2.5638,2.56494,2.56297,2.56352,236800000.0
2006-01-18 14:15:00,2.56347,2.56728,2.56334,2.56684,408800000.0
2006-01-18 14:30:00,2.56669,2.56692,2.56361,2.56692,562800000.0
2006-01-18 14:45:00,2.5668,2.56809,2.56432,2.56725,247000000.0
2006-01-18 15:00:00,2.56706,2.56706,2.56542,2.56645,320000000.0
2006-01-18 15:15:00,2.56653,2.5667,2.56323,2.56323,337000000.0
2006-01-18 15:30:00,2.56361,2.56752,2.56248,2.56752,579400000.0
2006-01-18 15:45:00,2.56681,2.56826,2.56537,2.56652,543800000.0
2006-01-18 16:00:00,2.56583,2.57065,2.56583,2.56977,566400000.0
2006-01-18 16:15:00,2.5699,2.57069,2.56778,2.57015,646400000.0
2006-01-18 16:30:00,2.57052,2.57225,2.56887,2.56887,546800000.0
2006-01-18 16:45:00,2.56866,2.57163,2.56833,2.57097,470800000.0
2006-01-18 17:00:00,2.57114,2.57165,2.5688,2.57012,507000000.0
2006-01-18 17:15:00,2.5702,2.57256,2.56912,2.57096,431800000.0
2006-01-18 17:30:00,2.57037,2.57046,2.56658,2.56721,707400000.0
2006-01-18 17:45:00,2.56735,2.56735,2.56422,2.56426,645800000.0
2006-01-18 18:00:00,2.56459,2.56536,2.56292,2.56336,471200000.0
2006-01-18 18:15:00,2.56281,2.56383,2.56155,2.56383,548800000.0
2006-01-18 18:30:00,2.56426,2.5651,2.56366,2.56426,741600000.0
2006-01-18 18:45:00,2.56415,2.56672,2.56301,2.56431,364800000.0
2006-01-18 19:00:00,2.56412,2.56463,2.56003,2.56003,309800000.0
2006-01-18 19:15:00,2.56026,2.56389,2.55795,2.56244,270000000.0
2006-01-18 19:30:00,2.56245,2.56385,2.56211,2.56236,179000000.0
2006-01-18 19:45:00,2.56243,2.56328,2.56189,2.56318,181000000.0
2006-01-18 20:00:00,2.56302,2.56302,2.55953,2.56196,146000000.0
2006-01-18 20:15:00,2.56175,2.56287,2.56175,2.56275,109000000.0
2006-01-18 20:30:00,2.56282,2.56361,2.56066,2.56129,81000000.0
2006-01-18 20:45:00,2.56156,2.56378,2.56126,2.56378,101000000.0
2006-01-18 21:00:00,2.56372,2.56382,2.56249,2.5625,112800000.0
2006-01-18 21:15:00,2.56249,2.56271,2.56182,2.56182,83000000.0
2006-01-18 21:30:00,2.56178,2.56409,2.56078,2.56353,121000000.0
2006-01-18 21:45:00,2.56332,2.56606,2.56332,2.56586,114000000.0
2006-01-18 22:00:00,2.56613,2.56622,2.56448,2.56463,86800000.0
2006-01-18 22:15:00,2.56434,2.56479,2.56407,2.56417,74000000.0
2006-01-18 22:30:00,2.56437,2.56438,2.56342,2.5642,50000000.0
2006-01-18 22:45:00,2.56436,2.56514,2.56393,2.56503,69000000.0
2006-01-18 23:00:00,2.56496,2.5657,2.56466,2.56543,73800000.0
2006-01-18 23:15:00,2.56538,2.56613,2.56509,2.56598,83000000.0
2006-01-18 23:30:00,2.56562,2.56813,2.56562,2.56764,80000000.0
2006-01-18 23:45:00,2.56741,2.56798,2.56736,2.56761,69000000.0
2006-01-19 00:15:00,2.56778,2.57046,2.56778,2.57039,19000000.0
2006-01-19 00:30:00,2.57038,2.57215,2.56848,2.56915,100000000.0
2006-01-19 00:45:00,2.569,2.56964,2.56851,2.56922,87000000.0
2006-01-19 01:00:00,2.56895,2.56895,2.56663,2.5672,120000000.0
2006-01-19 01:15:00,2.56753,2.56758,2.56708,2.56731,54000000.0
2006-01-19 01:30:00,2.56742,2.56837,2.56698,2.56698,110000000.0
2006-01-19 01:45:00,2.56623,2.56657,2.56398,2.56406,110000000.0
2006-01-19 02:00:00,2.56456,2.56543,2.56272,2.56296,121000000.0
2006-01-19 02:15:00,2.56295,2.56377,2.56157,2.56181,107000000.0
2006-01-19 02:30:00,2.56195,2.56377,2.56034,2.56377,100800000.0
2006-01-19 02:45:00,2.56386,2.56455,2.56326,2.56408,122000000.0
2006-01-19 03:00:00,2.56457,2.56816,2.56387,2.56794,117000000.0
2006-01-19 03:15:00,2.5681,2.56858,2.56734,2.56811,115000000.0
2006-01-19 03:30:00,2.56815,2.56824,2.56592,2.56592,112000000.0
2006-01-19 03:45:00,2.56612,2.56612,2.56345,2.56371,62800000.0
2006-01-19 04:00:00,2.56369,2.56604,2.56285,2.56585,113000000.0
2006-01-19 04:15:00,2.56669,2.57802,2.56669,2.57684,110000000.0
2006-01-19 04:30:00,2.57572,2.57801,2.57405,2.57432,103000000.0
2006-01-19 04:45:00,2.57449,2.5768,2.57409,2.5768,96800000.0
2006-01-19 05:00:00,2.5776,2.57916,2.57758,2.57889,113600000.0
2006-01-19 05:15:00,2.57875,2.57875,2.57645,2.57725,79000000.0
2006-01-19 05:30:00,2.57697,2.57724,2.5765,2.57673,109000000.0
2006-01-19 05:45:00,2.57669,2.57929,2.57649,2.57857,104000000.0
2006-01-19 06:00:00,2.57825,2.58023,2.57787,2.57813,116800000.0
2006-01-19 06:15:00,2.57805,2.57829,2.57668,2.57747,86000000.0
2006-01-19 06:30:00,2.57769,2.57953,2.57728,2.57953,69000000.0
2006-01-19 06:45:00,2.57955,2.57969,2.57756,2.57772,91000000.0
2006-01-19 07:00:00,2.5778,2.57892,2.57705,2.57871,98000000.0
2006-01-19 07:15:00,2.5785,2.57912,2.57731,2.57759,110800000.0
2006-01-19 07:30:00,2.57733,2.57753,2.57639,2.57661,86000000.0
2006-01-19 07:45:00,2.57668,2.57872,2.57462,2.57793,113800000.0
2006-01-19 08:00:00,2.5778,2.57803,2.57427,2.57622,119000000.0
2006-01-19 08:15:00,2.57584,2.57709,2.57512,2.57709,88000000.0
2006-01-19 08:30:00,2.57672,2.57809,2.57496,2.57744,116800000.0
2006-01-19 08:45:00,2.57743,2.57794,2.57632,2.57663,97000000.0
2006-01-19 09:00:00,2.57606,2.57939,2.57474,2.5781,111000000.0
2006-01-19 09:15:00,2.57779,2.57984,2.57562,2.57562,117800000.0
2006-01-19 09:30:00,2.57551,2.58042,2.57547,2.58042,118000000.0
2006-01-19 09:45:00,2.581,2.5812,2.57685,2.57794,124800000.0
2006-01-19 10:00:00,2.57788,2.5796,2.57669,2.57929,120800000.0
2006-01-19 10:15:00,2.57942,2.58159,2.57834,2.58141,113600000.0
2006-01-19 10:30:00,2.58166,2.58213,2.57907,2.58213,119800000.0
2006-01-19 10:45:00,2.58176,2.58279,2.58031,2.58142,133800000.0
2006-01-19 11:00:00,2.58166,2.58244,2.58022,2.5815,124000000.0
2006-01-19 11:15:00,2.58122,2.58285,2.57972,2.58187,122000000.0
2006-01-19 11:30:00,2.58188,2.58377,2.5812,2.58287,128800000.0
2006-01-19 11:45:00,2.58271,2.58298,2.57934,2.57957,127000000.0
2006-01-19 12:00:00,2.57952,2.58032,2.57823,2.57916,118000000.0
2006-01-19 12:15:00,2.57935,2.58271,2.57916,2.58239,118800000.0
2006-01-19 12:30:00,2.58196,2.58589,2.58196,2.58553,116800000.0
2006-01-19 12:45:00,2.58561,2.58726,2.58516,2.5855,115000000.0
2006-01-19 13:00:00,2.58528,2.58643,2.58448,2.58476,134000000.0
2006-01-19 13:15:00,2.58479,2.58496,2.58191,2.58294,126000000.0
2006-01-19 13:30:00,2.58304,2.58472,2.58256,2.58409,303800000.0
2006-01-19 13:45:00,2.5839,2.58577,2.58358,2.58577,373000000.0
2006-01-19 14:00:00,2.58616,2.58883,2.58616,2.58883,253800000.0
2006-01-19 14:15:00,2.58837,2.58904,2.58273,2.58434,380600000.0
2006-01-19 14:30:00,2.58448,2.58618,2.58345,2.58514,562200000.0
2006-01-19 14:45:00,2.58559,2.58715,2.58293,2.58629,262800000.0
2006-01-19 15:00:00,2.58625,2.59004,2.58625,2.58964,320000000.0
2006-01-19 15:15:00,2.58979,2.59408,2.58897,2.59066,336600000.0
2006-01-19 15:30:00,2.59107,2.59348,2.58944,2.5912,579600000.0
2006-01-19 15:45:00,2.59108,2.59327,2.59005,2.5932,543200000.0
2006-01-19 16:00:00,2.59293,2.59454,2.59272,2.59413,566600000.0
2006-01-19 16:15:00,2.59375,2.59375,2.58717,2.58717,647000000.0
2006-01-19 16:30:00,2.58654,2.58891,2.58607,2.58763,546600000.0
2006-01-19 16:45:00,2.5878,2.58923,2.58775,2.58861,473600000.0
2006-01-19 17:00:00,2.58887,2.5898,2.58578,2.58578,506600000.0
2006-01-19 17:15:00,2.58571,2.59123,2.58551,2.59123,431600000.0
2006-01-19 17:30:00,2.59121,2.59746,2.59042,2.5961,708000000.0
2006-01-19 17:45:00,2.5961,2.59913,2.59472,2.59686,644800000.0
2006-01-19 18:00:00,2.59641,2.59652,2.59212,2.59229,479800000.0
2006-01-19 18:15:00,2.59236,2.59664,2.59213,2.59258,548800000.0
2006-01-19 18:30:00,2.59246,2.59343,2.59152,2.59314,749200000.0
2006-01-19 18:45:00,2.59336,2.595,2.59265,2.59458,364800000.0
2006-01-19 19:00:00,2.59536,2.59897,2.59536,2.59752,375000000.0
2006-01-19 19:15:00,2.59752,2.59752,2.5932,2.59402,269400000.0
2006-01-19 19:30:00,2.5938,2.59415,2.59219,2.59244,139000000.0
2006-01-19 19:45:00,2.59233,2.59257,2.59041,2.59067,167800000.0
2006-01-19 20:00:00,2.59052,2.59052,2.58906,2.58989,131000000.0
2006-01-19 20:15:00,2.58975,2.59081,2.58975,2.59069,74800000.0
2006-01-19 20:30:00,2.59052,2.59052,2.58832,2.58866,92800000.0
2006-01-19 20:45:00,2.58841,2.58841,2.58711,2.58744,80800000.0
2006-01-19 21:00:00,2.58746,2.58793,2.58629,2.58629,82000000.0
2006-01-19 21:15:00,2.58645,2.58785,2.58645,2.58732,109000000.0
2006-01-19 21:30:00,2.58745,2.58843,2.58535,2.58843,109000000.0
2006-01-19 21:45:00,2.58842,2.5885,2.5868,2.58685,110000000.0
2006-01-19 22:00:00,2.58701,2.58711,2.58531,2.58644,110000000.0
2006-01-19 22:15:00,2.58656,2.58728,2.58644,2.5872,70800000.0
2006-01-19 22:30:00,2.58703,2.58749,2.58621,2.58652,95800000.0
2006-01-19 22:45:00,2.58668,2.58695,2.58586,2.5869,95000000.0
2006-01-19 23:00:00,2.58711,2.58846,2.58671,2.58824,67800000.0
2006-01-19 23:15:00,2.58811,2.58832,2.58759,2.58832,90000000.0
2006-01-19 23:30:00,2.5881,2.58926,2.58809,2.58888,103000000.0
2006-01-19 23:45:00,2.58913,2.58914,2.5862,2.58811,79000000.0
2006-01-20 00:30:00,2.58711,2.58711,2.57538,2.57592,85000000.0
2006-01-20 00:45:00,2.57599,2.57717,2.57522,2.57522,108000000.0
2006-01-20 01:00:00,2.5757,2.57622,2.57163,2.57301,136000000.0
2006-01-20 01:15:00,2.57332,2.57592,2.57307,2.57585,101000000.0
2006-01-20 01:30:00,2.57604,2.57787,2.57597,2.57755,66000000.0
2006-01-20 01:45:00,2.57751,2.57968,2.57728,2.57841,125800000.0
2006-01-20 02:00:00,2.57819,2.5783,2.57484,2.57484,117000000.0
2006-01-20 02:15:00,2.57546,2.57623,2.57494,2.57576,114000000.0
2006-01-20 02:30:00,2.57585,2.57612,2.57308,2.57589,93800000.0
2006-01-20 02:45:00,2.57584,2.58069,2.57476,2.5786,115000000.0
2006-01-20 03:00:00,2.57845,2.58009,2.57668,2.57688,116000000.0
2006-01-20 03:15:00,2.57675,2.57762,2.57465,2.57474,105000000.0
2006-01-20 03:30:00,2.5746,2.576,2.57226,2.57265,119000000.0
2006-01-20 03:45:00,2.57236,2.5738,2.57158,2.57242,95000000.0
2006-01-20 04:00:00,2.57245,2.57307,2.57175,2.57244,79000000.0
2006-01-20 04:15:00,2.57274,2.57947,2.57201,2.57867,110800000.0
2006-01-20 04:30:00,2.5789,2.58234,2.57827,2.57836,109000000.0
2006-01-20 04:45:00,2.57813,2.58084,2.57565,2.58084,103000000.0
2006-01-20 05:00:00,2.58097,2.58164,2.57978,2.58036,109800000.0
2006-01-20 05:15:00,2.57994,2.58031,2.57786,2.5786,93000000.0
2006-01-20 05:30:00,2.5785,2.57939,2.57797,2.57921,76600000.0
2006-01-20 05:45:00,2.57904,2.57904,2.57736,2.57775,104000000.0
2006-01-20 06:00:00,2.57793,2.57794,2.57572,2.57572,63000000.0
2006-01-20 06:15:00,2.57579,2.5768,2.57543,2.57565,105800000.0
2006-01-20 06:30:00,2.57504,2.57685,2.57457,2.57561,107000000.0
2006-01-20 06:45:00,2.57552,2.57625,2.57462,2.57623,70000000.0
2006-01-20 07:00:00,2.57598,2.57622,2.57297,2.57485,95000000.0
2006-01-20 07:15:00,2.57474,2.5763,2.57474,2.57596,94000000.0
2006-01-20 07:30:00,2.57579,2.57607,2.57484,2.57539,86000000.0
2006-01-20 07:45:00,2.57569,2.57577,2.57322,2.57339,73000000.0
2006-01-20 08:00:00,2.57334,2.57491,2.57239,2.57397,125600000.0
2006-01-20 08:15:00,2.57417,2.57757,2.57334,2.57751,126000000.0
2006-01-20 08:30:00,2.57823,2.57823,2.57373,2.57427,116600000.0
2006-01-20 08:45:00,2.57426,2.576,2.5734,2.576,113000000.0
2006-01-20 09:00:00,2.57642,2.58041,2.57642,2.57746,114000000.0
2006-01-20 09:15:00,2.57756,2.57915,2.57729,2.57859,118000000.0
2006-01-20 09:30:00,2.57828,2.58237,2.57753,2.58044,118000000.0
2006-01-20 09:45:00,2.58055,2.5816,2.57974,2.58008,124800000.0
2006-01-20 10:00:00,2.58028,2.58114,2.57973,2.58015,113800000.0
2006-01-20 10:15:00,2.58007,2.58017,2.57755,2.57787,113800000.0
2006-01-20 10:30:00,2.57782,2.57831,2.57612,2.57687,120000000.0
2006-01-20 10:45:00,2.57694,2.57756,2.57579,2.5767,134000000.0
2006-01-20 11:00:00,2.57698,2.57934,2.57692,2.57753,123800000.0
2006-01-20 11:15:00,2.57716,2.58013,2.57671,2.57983,121800000.0
2006-01-20 11:30:00,2.58074,2.58143,2.57899,2.57936,129000000.0
2006-01-20 11:45:00,2.57955,2.58018,2.57861,2.57975,127000000.0
2006-01-20 12:00:00,2.57984,2.58122,2.57917,2.5808,111000000.0
2006-01-20 12:15:00,2.58073,2.58405,2.5807,2.5839,103800000.0
2006-01-20 12:30:00,2.58391,2.58462,2.58332,2.58439,125000000.0
2006-01-20 12:45:00,2.58431,2.58624,2.58397,2.58473,106000000.0
2006-01-20 13:00:00,2.5848,2.59025,2.5848,2.58967,134000000.0
2006-01-20 13:15:00,2.58974,2.59193,2.58782,2.59193,126000000.0
2006-01-20 13:30:00,2.59197,2.59377,2.59152,2.59198,335000000.0
2006-01-20 13:45:00,2.59198,2.59395,2.59184,2.59216,402400000.0
2006-01-20 14:00:00,2.592,2.59522,2.592,2.59472,253000000.0
2006-01-20 14:15:00,2.59408,2.59447,2.59287,2.59378,409000000.0
2006-01-20 14:30:00,2.59332,2.59345,2.59143,2.59184,508400000.0
2006-01-20 14:45:00,2.59175,2.59248,2.58987,2.59033,231000000.0
2006-01-20 15:00:00,2.5901,2.59039,2.58918,2.58977,303000000.0
2006-01-20 15:15:00,2.59002,2.59135,2.58746,2.58812,336800000.0
2006-01-20 15:30:00,2.58845,2.5925,2.58775,2.59228,538000000.0
2006-01-20 15:45:00,2.59209,2.59209,2.58786,2.58994,519600000.0
2006-01-20 16:00:00,2.59009,2.59016,2.58726,2.58777,567000000.0
2006-01-20 16:15:00,2.58776,2.58976,2.58775,2.58976,646600000.0
2006-01-20 16:30:00,2.58987,2.59163,2.58948,2.59,546400000.0
2006-01-20 16:45:00,2.59025,2.59174,2.58832,2.58921,470400000.0
2006-01-20 17:00:00,2.58947,2.5928,2.58834,2.59273,506800000.0
2006-01-20 17:15:00,2.59285,2.59612,2.59265,2.59554,431600000.0
2006-01-20 17:30:00,2.59548,2.5959,2.59444,2.59511,707200000.0
2006-01-20 17:45:00,2.59508,2.59675,2.59437,2.59553,645400000.0
2006-01-20 18:00:00,2.59598,2.59907,2.59545,2.59858,479200000.0
2006-01-20 18:15:00,2.59865,2.60147,2.59865,2.60043,548800000.0
2006-01-20 18:30:00,2.60032,2.60254,2.60005,2.60185,749800000.0
2006-01-20 18:45:00,2.60165,2.60246,2.60011,2.60234,321800000.0
2006-01-20 19:00:00,2.60247,2.60354,2.60166,2.60251,374800000.0
2006-01-20 19:15:00,2.60275,2.60505,2.60004,2.60243,249600000.0
2006-01-20 19:30:00,2.60206,2.60348,2.60155,2.60348,152800000.0
2006-01-20 19:45:00,2.60322,2.60341,2.60043,2.60047,75000000.0
2006-01-20 20:00:00,2.60033,2.60187,2.60005,2.60187,74000000.0
2006-01-20 20:15:00,2.60191,2.60369,2.60174,2.60351,107800000.0
2006-01-20 20:30:00,2.60355,2.60641,2.60353,2.60609,78000000.0
2006-01-20 20:45:00,2.60616,2.60774,2.60605,2.60657,119000000.0
2006-01-20 21:00:00,2.60652,2.60887,2.60632,2.607,121800000.0
2006-01-20 21:15:00,2.60692,2.60976,2.60641,2.60895,134000000.0
2006-01-20 21:30:00,2.60911,2.60993,2.60707,2.60981,106000000.0
2006-01-20 21:45:00,2.6098,2.61171,2.60952,2.61044,119800000.0
2006-01-20 22:00:00,2.61041,2.61054,2.60898,2.60927,87000000.0
2006-01-20 22:15:00,2.60904,2.60942,2.60859,2.60937,78800000.0
2006-01-20 22:30:00,2.60969,2.61013,2.60891,2.60966,112000000.0
2006-01-20 22:45:00,2.60975,2.61059,2.60961,2.60988,85000000.0
2006-01-20 23:00:00,2.61005,2.61011,2.60898,2.60976,64000000.0
2006-01-20 23:15:00,2.60987,2.60994,2.6093,2.60967,61800000.0
2006-01-20 23:30:00,2.60939,2.61074,2.60937,2.61046,77800000.0
2006-01-20 23:45:00,2.61017,2.61084,2.60772,2.61004,70000000.0
2006-01-23 06:15:00,2.61063,2.61997,2.61063,2.61997,7000000.0
2006-01-23 07:00:00,2.61717,2.61717,2.59749,2.60009,82800000.0
2006-01-23 07:15:00,2.60001,2.60078,2.59924,2.60035,90000000.0
2006-01-23 07:30:00,2.6,2.60094,2.59962,2.59987,70000000.0
2006-01-23 07:45:00,2.59967,2.60082,2.59946,2.60066,80000000.0
2006-01-23 08:00:00,2.60064,2.60205,2.59941,2.60204,119000000.0
2006-01-23 08:15:00,2.60205,2.60265,2.60165,2.60214,126000000.0
2006-01-23 08:30:00,2.60165,2.60223,2.59801,2.60213,118800000.0
2006-01-23 08:45:00,2.60217,2.60272,2.60154,2.60183,119800000.0
2006-01-23 09:00:00,2.60162,2.60339,2.60071,2.6021,108000000.0
2006-01-23 09:15:00,2.60187,2.60271,2.60081,2.60215,118000000.0
2006-01-23 09:30:00,2.60219,2.60219,2.59827,2.59954,118000000.0
2006-01-23 09:45:00,2.59951,2.59998,2.59069,2.59069,125000000.0
2006-01-23 10:00:00,2.59069,2.59476,2.59069,2.59329,121000000.0
2006-01-23 10:15:00,2.59337,2.59523,2.59337,2.59447,113800000.0
2006-01-23 10:30:00,2.59447,2.59646,2.5935,2.59631,120000000.0
2006-01-23 10:45:00,2.59616,2.59632,2.59296,2.59325,117800000.0
2006-01-23 11:00:00,2.59373,2.60069,2.59373,2.60021,123800000.0
2006-01-23 11:15:00,2.60036,2.60213,2.60031,2.60213,122000000.0
2006-01-23 11:30:00,2.6018,2.60351,2.60084,2.60322,128600000.0
2006-01-23 11:45:00,2.60269,2.60284,2.60024,2.60175,118800000.0
2006-01-23 12:00:00,2.60196,2.60469,2.60196,2.60461,118000000.0
2006-01-23 12:15:00,2.6047,2.6052,2.60352,2.60392,74000000.0
2006-01-23 12:30:00,2.60392,2.60483,2.60343,2.60438,124800000.0
2006-01-23 12:45:00,2.60401,2.60889,2.60401,2.60704,123000000.0
2006-01-23 13:00:00,2.60673,2.6084,2.60653,2.60807,134000000.0
2006-01-23 13:15:00,2.608,2.60819,2.60458,2.60768,126000000.0
2006-01-23 13:30:00,2.60752,2.60868,2.60679,2.60834,314400000.0
2006-01-23 13:45:00,2.6083,2.60931,2.60773,2.60931,344000000.0
2006-01-23 14:00:00,2.60902,2.60961,2.60694,2.608,258800000.0
2006-01-23 14:15:00,2.6079,2.60914,2.60682,2.60745,374600000.0
2006-01-23 14:30:00,2.60753,2.60869,2.60653,2.60765,517800000.0
2006-01-23 14:45:00,2.6076,2.60987,2.60516,2.60892,262400000.0
2006-01-23 15:00:00,2.60878,2.6089,2.60688,2.60726,319800000.0
2006-01-23 15:15:00,2.60694,2.60718,2.60306,2.60306,280600000.0
2006-01-23 15:30:00,2.60283,2.60511,2.60235,2.60484,579600000.0
2006-01-23 15:45:00,2.60491,2.60577,2.6035,2.60571,544000000.0
2006-01-23 16:00:00,2.6054,2.60657,2.60458,2.60604,566600000.0
2006-01-23 16:15:00,2.60623,2.60898,2.60622,2.60752,646800000.0
2006-01-23 16:30:00,2.60747,2.60863,2.60508,2.60763,499000000.0
2006-01-23 16:45:00,2.60794,2.60893,2.60737,2.60893,425000000.0
2006-01-23 17:00:00,2.60892,2.60942,2.60786,2.60844,506800000.0
2006-01-23 17:15:00,2.60845,2.61153,2.60719,2.61067,431400000.0
2006-01-23 17:30:00,2.60996,2.61087,2.60841,2.6094,707600000.0
2006-01-23 17:45:00,2.60961,2.61162,2.6094,2.6094,645800000.0
2006-01-23 18:00:00,2.60959,2.61033,2.60887,2.60917,479400000.0
2006-01-23 18:15:00,2.60888,2.61078,2.60815,2.61069,502800000.0
2006-01-23 18:30:00,2.61075,2.6109,2.60868,2.60911,697400000.0
2006-01-23 18:45:00,2.60919,2.61045,2.60747,2.60774,336800000.0
2006-01-23 19:00:00,2.60779,2.60831,2.60451,2.60451,374800000.0
2006-01-23 19:15:00,2.60498,2.60541,2.60304,2.60491,196000000.0
2006-01-23 19:30:00,2.60497,2.60744,2.60447,2.60728,186000000.0
2006-01-23 19:45:00,2.60746,2.61013,2.60735,2.60882,180800000.0
2006-01-23 20:00:00,2.60871,2.60884,2.60739,2.60785,123000000.0
2006-01-23 20:15:00,2.60768,2.60969,2.60763,2.60935,109000000.0
2006-01-23 20:30:00,2.60953,2.60973,2.60893,2.60936,86000000.0
2006-01-23 20:45:00,2.60931,2.60955,2.60885,2.60944,82000000.0
2006-01-23 21:00:00,2.60912,2.60956,2.60854,2.60936,74000000.0
2006-01-23 21:15:00,2.60921,2.61017,2.60888,2.60898,97000000.0
2006-01-23 21:30:00,2.60867,2.61055,2.60719,2.61016,95000000.0
2006-01-23 21:45:00,2.61001,2.61033,2.60951,2.61001,68000000.0
2006-01-23 22:00:00,2.61031,2.61031,2.60897,2.60958,107000000.0
2006-01-23 22:15:00,2.60963,2.61046,2.6094,2.60951,69000000.0
2006-01-23 22:30:00,2.60963,2.61019,2.60908,2.60996,96000000.0
2006-01-23 22:45:00,2.60988,2.61014,2.60952,2.61014,85000000.0
2006-01-23 23:00:00,2.6101,2.61052,2.60934,2.60963,90600000.0
2006-01-23 23:15:00,2.60962,2.61151,2.60943,2.61137,93000000.0
2006-01-23 23:30:00,2.61115,2.61163,2.61035,2.61052,90000000.0
2006-01-23 23:45:00,2.61055,2.6109,2.61018,2.61044,66000000.0
2006-01-24 00:30:00,2.61042,2.6106,2.60885,2.60919,53000000.0
2006-01-24 00:45:00,2.60886,2.60961,2.60874,2.60904,107400000.0
2006-01-24 01:00:00,2.6091,2.61088,2.60859,2.60939,92000000.0
2006-01-24 01:15:00,2.60984,2.6112,2.60931,2.61119,87000000.0
2006-01-24 01:30:00,2.61114,2.61209,2.61017,2.61051,116000000.0
2006-01-24 01:45:00,2.61131,2.61243,2.60895,2.6099,116000000.0
2006-01-24 02:00:00,2.60955,2.61102,2.60885,2.61081,132000000.0
2006-01-24 02:15:00,2.61111,2.61312,2.61043,2.6127,121000000.0
2006-01-24 02:30:00,2.61309,2.61633,2.61309,2.61509,101000000.0
2006-01-24 02:45:00,2.61508,2.61687,2.615,2.61594,103000000.0
2006-01-24 03:00:00,2.61643,2.62089,2.6163,2.62073,116000000.0
2006-01-24 03:15:00,2.62075,2.6235,2.62043,2.62119,102000000.0
2006-01-24 03:30:00,2.62131,2.62537,2.62131,2.62259,88000000.0
2006-01-24 03:45:00,2.62263,2.62486,2.62263,2.62385,84800000.0
2006-01-24 04:00:00,2.62375,2.62375,2.6224,2.6224,33000000.0
2006-01-24 04:15:00,2.62203,2.62481,2.62203,2.62481,90000000.0
2006-01-24 04:30:00,2.62507,2.62508,2.62293,2.62427,102000000.0
2006-01-24 04:45:00,2.6243,2.62481,2.62259,2.62352,118800000.0
2006-01-24 05:00:00,2.62372,2.62591,2.62345,2.62495,116000000.0
2006-01-24 05:15:00,2.6248,2.62503,2.62362,2.62371,99000000.0
2006-01-24 05:30:00,2.62355,2.62528,2.62344,2.62497,106800000.0
2006-01-24 05:45:00,2.62493,2.62602,2.6247,2.6248,123000000.0
2006-01-24 06:00:00,2.62493,2.62629,2.62466,2.6257,92600000.0
2006-01-24 06:15:00,2.62553,2.626,2.62493,2.62519,101000000.0
2006-01-24 06:30:00,2.625,2.62745,2.62478,2.62678,97000000.0
2006-01-24 06:45:00,2.62694,2.62868,2.62647,2.6273,107000000.0
2006-01-24 07:00:00,2.6271,2.62912,2.62641,2.62717,102000000.0
2006-01-24 07:15:00,2.6265,2.62714,2.62488,2.62607,130800000.0
2006-01-24 07:30:00,2.62614,2.62794,2.62603,2.62776,100000000.0
2006-01-24 07:45:00,2.62785,2.62805,2.62567,2.62739,125000000.0
2006-01-24 08:00:00,2.62732,2.6291,2.62723,2.62838,126000000.0
2006-01-24 08:15:00,2.62836,2.63099,2.62836,2.63014,100000000.0
2006-01-24 08:30:00,2.63043,2.63111,2.62762,2.63036,106000000.0
2006-01-24 08:45:00,2.63074,2.6349,2.63052,2.63452,104800000.0
2006-01-24 09:00:00,2.6341,2.63495,2.6328,2.63395,114000000.0
2006-01-24 09:15:00,2.63424,2.63436,2.63128,2.63284,118000000.0
2006-01-24 09:30:00,2.63312,2.63322,2.62989,2.63292,102000000.0
2006-01-24 09:45:00,2.63266,2.63266,2.62752,2.62774,106800000.0
2006-01-24 10:00:00,2.62787,2.62821,2.62341,2.62372,121000000.0
2006-01-24 10:15:00,2.62369,2.62729,2.62336,2.6251,114000000.0
2006-01-24 10:30:00,2.62573,2.62978,2.62498,2.62949,119800000.0
2006-01-24 10:45:00,2.6295,2.63354,2.628,2.63331,133800000.0
2006-01-24 11:00:00,2.63323,2.63357,2.63142,2.63194,124000000.0
2006-01-24 11:15:00,2.6317,2.6322,2.63021,2.63021,122000000.0
2006-01-24 11:30:00,2.62994,2.6335,2.62967,2.63338,122000000.0
2006-01-24 11:45:00,2.63337,2.63548,2.63257,2.63464,119000000.0
2006-01-24 12:00:00,2.63425,2.63631,2.63313,2.63315,117800000.0
2006-01-24 12:15:00,2.63302,2.63456,2.63142,2.63434,110800000.0
2006-01-24 12:30:00,2.63375,2.63416,2.63086,2.63091,114000000.0
2006-01-24 12:45:00,2.63105,2.63158,2.6298,2.63059,122800000.0
2006-01-24 13:00:00,2.6301,2.63119,2.6288,2.63111,134000000.0
2006-01-24 13:15:00,2.63111,2.63171,2.62831,2.62835,116000000.0
2006-01-24 13:30:00,2.62856,2.63005,2.62842,2.62959,330000000.0
2006-01-24 13:45:00,2.63018,2.63025,2.62781,2.62927,402400000.0
2006-01-24 14:00:00,2.62887,2.62929,2.62686,2.62739,258600000.0
2006-01-24 14:15:00,2.62684,2.62919,2.62684,2.62908,408600000.0
2006-01-24 14:30:00,2.62909,2.63124,2.62873,2.63111,562600000.0
2006-01-24 14:45:00,2.63131,2.63183,2.62897,2.63031,169800000.0
2006-01-24 15:00:00,2.63025,2.63053,2.62743,2.62827,320000000.0
2006-01-24 15:15:00,2.62851,2.63222,2.62851,2.62964,300800000.0
2006-01-24 15:30:00,2.62951,2.63434,2.62925,2.63369,551000000.0
2006-01-24 15:45:00,2.63361,2.63426,2.632,2.63233,543400000.0
2006-01-24 16:00:00,2.63217,2.63217,2.62889,2.62936,566800000.0
2006-01-24 16:15:00,2.62973,2.63433,2.62973,2.63367,647000000.0
2006-01-24 16:30:00,2.63367,2.63397,2.63198,2.63207,546800000.0
2006-01-24 16:45:00,2.6323,2.63314,2.63024,2.63079,471000000.0
2006-01-24 17:00:00,2.63008,2.6303,2.62764,2.62787,506800000.0
2006-01-24 17:15:00,2.62804,2.62868,2.62724,2.62741,432000000.0
2006-01-24 17:30:00,2.62759,2.6277,2.62295,2.62434,707800000.0
2006-01-24 17:45:00,2.62491,2.62555,2.62136,2.62138,645800000.0
2006-01-24 18:00:00,2.62117,2.62191,2.6197,2.62111,479800000.0
2006-01-24 18:15:00,2.62113,2.62138,2.61976,2.62081,548800000.0
2006-01-24 18:30:00,2.62083,2.62109,2.61833,2.61843,749800000.0
2006-01-24 18:45:00,2.61895,2.62199,2.6184,2.62198,364600000.0
2006-01-24 19:00:00,2.62163,2.62295,2.62066,2.62165,367800000.0
2006-01-24 19:15:00,2.62183,2.62192,2.61876,2.61952,224800000.0
2006-01-24 19:30:00,2.61948,2.62073,2.61925,2.62048,185800000.0
2006-01-24 19:45:00,2.6208,2.62116,2.61937,2.62069,181000000.0
2006-01-24 20:00:00,2.62089,2.62136,2.62051,2.62057,84800000.0
2006-01-24 20:15:00,2.62037,2.6219,2.62037,2.62111,84000000.0
2006-01-24 20:30:00,2.62113,2.62122,2.61981,2.62036,95000000.0
2006-01-24 20:45:00,2.62036,2.62044,2.61985,2.62023,76800000.0
2006-01-24 21:00:00,2.62028,2.62118,2.6202,2.62085,131000000.0
2006-01-24 21:15:00,2.62084,2.62121,2.61362,2.6154,127000000.0
2006-01-24 21:30:00,2.61573,2.61693,2.61443,2.61539,130800000.0
2006-01-24 21:45:00,2.6154,2.61713,2.6154,2.61703,127800000.0
2006-01-24 22:00:00,2.61702,2.61848,2.61702,2.61723,72000000.0
2006-01-24 22:15:00,2.61739,2.61851,2.6169,2.61703,86000000.0
2006-01-24 22:30:00,2.61726,2.61808,2.61638,2.61778,143000000.0
2006-01-24 22:45:00,2.61771,2.61771,2.61647,2.61694,92800000.0
2006-01-24 23:00:00,2.61712,2.61733,2.61569,2.6163,102000000.0
2006-01-24 23:15:00,2.61618,2.61618,2.61422,2.61471,82000000.0
2006-01-24 23:30:00,2.61453,2.61585,2.61449,2.61546,73000000.0
2006-01-24 23:45:00,2.61581,2.61581,2.61459,2.61468,70000000.0
2006-01-25 00:15:00,2.61507,2.61579,2.61507,2.61561,24000000.0
2006-01-25 00:30:00,2.61504,2.61539,2.60853,2.61419,121000000.0
2006-01-25 00:45:00,2.6146,2.61544,2.61379,2.61439,120000000.0
2006-01-25 01:00:00,2.61375,2.61418,2.61188,2.61287,111000000.0
2006-01-25 01:15:00,2.613,2.6141,2.61229,2.61408,73000000.0
2006-01-25 01:30:00,2.61407,2.61538,2.61314,2.61352,121000000.0
2006-01-25 01:45:00,2.61359,2.61441,2.61004,2.61112,136800000.0
2006-01-25 02:00:00,2.61119,2.61119,2.60877,2.60877,98800000.0
2006-01-25 02:15:00,2.60932,2.60969,2.60643,2.60687,113800000.0
2006-01-25 02:30:00,2.60667,2.60831,2.60484,2.60822,119000000.0
2006-01-25 02:45:00,2.60836,2.61077,2.60737,2.60975,122000000.0
2006-01-25 03:00:00,2.61028,2.6114,2.6097,2.61113,117000000.0
2006-01-25 03:15:00,2.61176,2.61293,2.61145,2.6123,120000000.0
2006-01-25 03:30:00,2.61226,2.61314,2.6122,2.61265,101000000.0
2006-01-25 03:45:00,2.61279,2.61372,2.61208,2.61208,96000000.0
2006-01-25 04:00:00,2.61255,2.61255,2.60986,2.61036,102000000.0
2006-01-25 04:15:00,2.61031,2.61137,2.6099,2.61091,88000000.0
2006-01-25 04:30:00,2.61115,2.61271,2.61115,2.61203,85800000.0
2006-01-25 04:45:00,2.61209,2.61281,2.61157,2.6119,103000000.0
2006-01-25 05:00:00,2.61164,2.61227,2.61118,2.61196,94000000.0
2006-01-25 05:15:00,2.61194,2.612,2.61068,2.61091,57000000.0
2006-01-25 05:30:00,2.61103,2.61155,2.6105,2.61144,70800000.0
2006-01-25 05:45:00,2.61142,2.61165,2.6104,2.61063,75000000.0
2006-01-25 06:00:00,2.61121,2.61231,2.60992,2.61009,91800000.0
2006-01-25 06:15:00,2.61032,2.61092,2.60808,2.60924,111000000.0
2006-01-25 06:30:00,2.60867,2.60948,2.60688,2.6084,109000000.0
2006-01-25 06:45:00,2.60826,2.60946,2.60826,2.60921,79000000.0
2006-01-25 07:00:00,2.60924,2.60924,2.60768,2.60886,96000000.0
2006-01-25 07:15:00,2.60872,2.61111,2.60792,2.61095,130800000.0
2006-01-25 07:30:00,2.61073,2.61249,2.61006,2.61018,102000000.0
2006-01-25 07:45:00,2.61,2.61185,2.6078,2.61141,120800000.0
2006-01-25 08:00:00,2.61141,2.61282,2.61055,2.61238,125800000.0
2006-01-25 08:15:00,2.61241,2.61262,2.60986,2.61054,118000000.0
2006-01-25 08:30:00,2.61044,2.61044,2.6066,2.60921,127000000.0
2006-01-25 08:45:00,2.60919,2.60998,2.60697,2.60983,101800000.0
2006-01-25 09:00:00,2.60994,2.61147,2.60862,2.60993,106400000.0
2006-01-25 09:15:00,2.61032,2.61194,2.60935,2.61194,111000000.0
2006-01-25 09:30:00,2.6126,2.61421,2.61205,2.61421,118000000.0
2006-01-25 09:45:00,2.61431,2.61431,2.61169,2.61209,124800000.0
2006-01-25 10:00:00,2.61241,2.61476,2.60939,2.60949,112600000.0
2006-01-25 10:15:00,2.60947,2.61031,2.60881,2.61023,113600000.0
2006-01-25 10:30:00,2.60991,2.60998,2.6085,2.60928,120000000.0
2006-01-25 10:45:00,2.60925,2.61114,2.60925,2.60996,134000000.0
2006-01-25 11:00:00,2.6101,2.61046,2.60693,2.60887,124000000.0
2006-01-25 11:15:00,2.60855,2.6113,2.60698,2.60843,121800000.0
2006-01-25 11:30:00,2.60865,2.613,2.60865,2.6099,128800000.0
2006-01-25 11:45:00,2.61022,2.61612,2.60795,2.61612,126800000.0
2006-01-25 12:00:00,2.61619,2.61981,2.61569,2.6181,100000000.0
2006-01-25 12:15:00,2.61809,2.61809,2.61326,2.61747,100000000.0
2006-01-25 12:30:00,2.61728,2.61728,2.61441,2.61461,99000000.0
2006-01-25 12:45:00,2.61458,2.61495,2.61212,2.613,115000000.0
2006-01-25 13:00:00,2.61326,2.61397,2.61065,2.61065,105000000.0
2006-01-25 13:15:00,2.61041,2.61061,2.60862,2.60862,18000000.0
2006-01-25 13:30:00,2.60822,2.60979,2.60792,2.6095,335000000.0
2006-01-25 13:45:00,2.60942,2.61277,2.60941,2.61272,403000000.0
2006-01-25 14:00:00,2.61209,2.61237,2.61004,2.61051,258600000.0
2006-01-25 14:15:00,2.61081,2.61127,2.60862,2.60877,408800000.0
2006-01-25 14:30:00,2.60877,2.60974,2.60752,2.60885,562400000.0
2006-01-25 14:45:00,2.60905,2.60947,2.6048,2.6048,263000000.0
2006-01-25 15:00:00,2.60452,2.60475,2.60208,2.60324,320000000.0
2006-01-25 15:15:00,2.60336,2.60415,2.60121,2.60124,337800000.0
2006-01-25 15:30:00,2.60145,2.60484,2.60079,2.60099,580000000.0
2006-01-25 15:45:00,2.60162,2.603,2.60124,2.60207,543600000.0
2006-01-25 16:00:00,2.60214,2.60493,2.60174,2.60439,566800000.0
2006-01-25 16:15:00,2.60465,2.60465,2.60262,2.60449,646400000.0
2006-01-25 16:30:00,2.60457,2.60587,2.60346,2.60538,546000000.0
2006-01-25 16:45:00,2.60533,2.6055,2.60293,2.60322,470400000.0
2006-01-25 17:00:00,2.60326,2.60565,2.60302,2.60486,506800000.0
2006-01-25 17:15:00,2.60505,2.60624,2.60459,2.60576,408600000.0
2006-01-25 17:30:00,2.60602,2.61127,2.60563,2.61079,707800000.0
2006-01-25 17:45:00,2.61123,2.61393,2.60784,2.60868,645800000.0
2006-01-25 18:00:00,2.60918,2.61315,2.60918,2.61106,480000000.0
2006-01-25 18:15:00,2.61075,2.61075,2.60867,2.60899,548600000.0
2006-01-25 18:30:00,2.60889,2.61054,2.60873,2.60893,749600000.0
2006-01-25 18:45:00,2.60941,2.60986,2.60798,2.60835,310800000.0
2006-01-25 19:00:00,2.60832,2.60946,2.60692,2.60692,327800000.0
2006-01-25 19:15:00,2.6071,2.60937,2.60569,2.60726,269600000.0
2006-01-25 19:30:00,2.60689,2.60862,2.6066,2.60758,159000000.0
2006-01-25 19:45:00,2.60747,2.6079,2.60636,2.60702,150800000.0
2006-01-25 20:00:00,2.60684,2.60715,2.60658,2.60679,98000000.0
2006-01-25 20:15:00,2.60684,2.60758,2.60681,2.60727,68000000.0
2006-01-25 20:30:00,2.60752,2.60773,2.60676,2.6071,63000000.0
2006-01-25 20:45:00,2.60709,2.60719,2.60575,2.60598,87000000.0
2006-01-25 21:00:00,2.6062,2.60651,2.6053,2.60532,76000000.0
2006-01-25 21:15:00,2.60529,2.60542,2.60298,2.60311,124000000.0
2006-01-25 21:30:00,2.60334,2.60371,2.60126,2.6017,107000000.0
2006-01-25 21:45:00,2.60132,2.60267,2.60067,2.60193,118000000.0
2006-01-25 22:00:00,2.60225,2.60248,2.60156,2.60177,69000000.0
2006-01-25 22:15:00,2.60177,2.60179,2.60048,2.60062,117800000.0
2006-01-25 22:30:00,2.60057,2.60222,2.60019,2.6017,114000000.0
2006-01-25 22:45:00,2.60163,2.60173,2.60029,2.60171,86000000.0
2006-01-25 23:00:00,2.60206,2.60206,2.60016,2.60098,106000000.0
2006-01-25 23:15:00,2.60125,2.60274,2.60122,2.60212,69000000.0
2006-01-25 23:30:00,2.60184,2.60204,2.6003,2.6004,79600000.0
2006-01-25 23:45:00,2.60051,2.60131,2.60021,2.60091,87000000.0
2006-01-26 00:15:00,2.60117,2.60117,2.60014,2.60031,10000000.0
2006-01-26 00:30:00,2.59934,2.59934,2.59342,2.59425,59000000.0
2006-01-26 00:45:00,2.59443,2.5951,2.59443,2.59503,48000000.0
2006-01-26 01:00:00,2.59523,2.59741,2.59472,2.59569,125800000.0
2006-01-26 01:15:00,2.59591,2.59715,2.59575,2.59619,96800000.0
2006-01-26 01:30:00,2.59621,2.59728,2.5959,2.59718,114000000.0
2006-01-26 01:45:00,2.59714,2.59777,2.59544,2.59557,121000000.0
2006-01-26 02:00:00,2.59573,2.59849,2.5953,2.59828,119000000.0
2006-01-26 02:15:00,2.59833,2.60035,2.59738,2.60003,123000000.0
2006-01-26 02:30:00,2.59996,2.60049,2.59861,2.59891,74800000.0
2006-01-26 02:45:00,2.59835,2.59909,2.59826,2.59869,62800000.0
2006-01-26 03:00:00,2.59882,2.59924,2.59824,2.59824,100000000.0
2006-01-26 03:15:00,2.59807,2.59885,2.59764,2.59779,96800000.0
2006-01-26 03:30:00,2.59775,2.59812,2.59422,2.59539,118800000.0
2006-01-26 03:45:00,2.59565,2.59742,2.59565,2.5963,100000000.0
2006-01-26 04:00:00,2.59604,2.59641,2.59371,2.59455,101800000.0
2006-01-26 04:15:00,2.59535,2.59589,2.5947,2.59519,79000000.0
2006-01-26 04:30:00,2.59536,2.59664,2.59536,2.5961,79000000.0
2006-01-26 04:45:00,2.59622,2.59681,2.59549,2.59605,75000000.0
2006-01-26 05:00:00,2.59617,2.59638,2.59555,2.59616,79000000.0
2006-01-26 05:15:00,2.59641,2.59641,2.59468,2.59516,38000000.0
2006-01-26 05:30:00,2.59554,2.5965,2.59486,2.59486,74000000.0
2006-01-26 05:45:00,2.5949,2.59515,2.59406,2.59432,88000000.0
2006-01-26 06:00:00,2.59444,2.59461,2.59365,2.59396,61000000.0
2006-01-26 06:15:00,2.59343,2.59621,2.59343,2.59527,99800000.0
2006-01-26 06:30:00,2.59535,2.5957,2.59268,2.59423,88000000.0
2006-01-26 06:45:00,2.59399,2.59523,2.59365,2.59472,70000000.0
2006-01-26 07:00:00,2.59422,2.59435,2.5916,2.59346,55000000.0
2006-01-26 07:15:00,2.59323,2.59428,2.59323,2.59419,64000000.0
2006-01-26 07:30:00,2.59388,2.5946,2.593,2.59345,70000000.0
2006-01-26 07:45:00,2.59351,2.59369,2.5912,2.59244,84000000.0
2006-01-26 08:00:00,2.59216,2.59279,2.59094,2.59115,126000000.0
2006-01-26 08:15:00,2.59104,2.59242,2.59052,2.59137,107000000.0
2006-01-26 08:30:00,2.59171,2.59206,2.589,2.59011,119000000.0
2006-01-26 08:45:00,2.59041,2.59218,2.58904,2.59134,86800000.0
2006-01-26 09:00:00,2.59128,2.59303,2.59057,2.59285,113800000.0
2006-01-26 09:15:00,2.5928,2.59379,2.59237,2.59337,115000000.0
2006-01-26 09:30:00,2.5934,2.59594,2.5933,2.59449,101000000.0
2006-01-26 09:45:00,2.59437,2.59741,2.59418,2.59497,124800000.0
2006-01-26 10:00:00,2.59513,2.59611,2.5933,2.59437,113800000.0
2006-01-26 10:15:00,2.59458,2.59561,2.5933,2.59509,113800000.0
2006-01-26 10:30:00,2.5956,2.5956,2.59388,2.59465,109000000.0
2006-01-26 10:45:00,2.59448,2.59625,2.59439,2.59514,134000000.0
2006-01-26 11:00:00,2.59538,2.59552,2.59324,2.59379,124000000.0
2006-01-26 11:15:00,2.59376,2.5943,2.59306,2.59392,107000000.0
2006-01-26 11:30:00,2.59448,2.59451,2.592,2.59352,128800000.0
2006-01-26 11:45:00,2.5937,2.5937,2.59201,2.59231,127000000.0
2006-01-26 12:00:00,2.59195,2.59252,2.59164,2.59208,110000000.0
2006-01-26 12:15:00,2.59234,2.59242,2.58976,2.59002,112000000.0
2006-01-26 12:30:00,2.5903,2.59066,2.58806,2.58914,116800000.0
2006-01-26 12:45:00,2.58952,2.5923,2.58948,2.5923,122800000.0
2006-01-26 13:00:00,2.59233,2.59349,2.59152,2.59205,133800000.0
2006-01-26 13:15:00,2.59151,2.5927,2.5898,2.59079,126000000.0
2006-01-26 13:30:00,2.5907,2.59105,2.58873,2.58891,335000000.0
2006-01-26 13:45:00,2.58884,2.59302,2.58845,2.59266,403000000.0
2006-01-26 14:00:00,2.59182,2.59359,2.59182,2.59316,230000000.0
2006-01-26 14:15:00,2.59283,2.59415,2.59223,2.59368,408600000.0
2006-01-26 14:30:00,2.59371,2.59371,2.59168,2.59247,562200000.0
2006-01-26 14:45:00,2.59245,2.59354,2.59008,2.59229,251600000.0
2006-01-26 15:00:00,2.59267,2.59285,2.58952,2.59155,319800000.0
2006-01-26 15:15:00,2.59153,2.59469,2.59137,2.59145,338600000.0
2006-01-26 15:30:00,2.5906,2.59399,2.59046,2.59342,579800000.0
2006-01-26 15:45:00,2.5936,2.5937,2.59197,2.59285,544000000.0
2006-01-26 16:00:00,2.59265,2.59567,2.5925,2.59471,566200000.0
2006-01-26 16:15:00,2.59483,2.59497,2.5935,2.59464,646200000.0
2006-01-26 16:30:00,2.59476,2.60602,2.5946,2.60432,546600000.0
2006-01-26 16:45:00,2.60426,2.60763,2.60426,2.60737,471000000.0
2006-01-26 17:00:00,2.60729,2.6094,2.60569,2.60639,506800000.0
2006-01-26 17:15:00,2.60629,2.60952,2.60503,2.60945,431600000.0
2006-01-26 17:30:00,2.60955,2.61285,2.60788,2.61024,708000000.0
2006-01-26 17:45:00,2.61071,2.61071,2.60692,2.60754,645600000.0
2006-01-26 18:00:00,2.60785,2.60803,2.60544,2.60649,480000000.0
2006-01-26 18:15:00,2.60644,2.60815,2.60635,2.60729,549000000.0
2006-01-26 18:30:00,2.6071,2.6071,2.60446,2.60446,699400000.0
2006-01-26 18:45:00,2.60389,2.60389,2.60131,2.60248,365000000.0
2006-01-26 19:00:00,2.60213,2.60414,2.60139,2.60411,345400000.0
2006-01-26 19:15:00,2.60396,2.60396,2.59994,2.6023,269400000.0
2006-01-26 19:30:00,2.60241,2.60526,2.60226,2.60436,160600000.0
2006-01-26 19:45:00,2.60432,2.60432,2.60184,2.60331,158800000.0
2006-01-26 20:00:00,2.60335,2.60335,2.59756,2.59803,145800000.0
2006-01-26 20:15:00,2.5978,2.59919,2.5978,2.59828,100800000.0
2006-01-26 20:30:00,2.59832,2.59882,2.59747,2.59882,99000000.0
2006-01-26 20:45:00,2.59906,2.59968,2.59887,2.59935,89000000.0
2006-01-26 21:00:00,2.59943,2.59943,2.59579,2.59579,84000000.0
2006-01-26 21:15:00,2.59564,2.59772,2.59458,2.59759,133800000.0
2006-01-26 21:30:00,2.59788,2.59837,2.59608,2.59785,103000000.0
2006-01-26 21:45:00,2.59789,2.59868,2.59756,2.59858,77000000.0
2006-01-26 22:00:00,2.59862,2.59862,2.59764,2.59813,78000000.0
2006-01-26 22:15:00,2.59807,2.59898,2.59749,2.59897,60000000.0
2006-01-26 22:30:00,2.59874,2.59912,2.59781,2.5983,81000000.0
2006-01-26 22:45:00,2.59824,2.59828,2.59706,2.59726,66000000.0
2006-01-26 23:00:00,2.59722,2.59766,2.59649,2.59766,69800000.0
2006-01-26 23:15:00,2.59769,2.59856,2.5975,2.5984,87000000.0
2006-01-26 23:30:00,2.59819,2.59856,2.59726,2.59805,77000000.0
2006-01-26 23:45:00,2.59811,2.5982,2.59632,2.59683,50800000.0
2006-01-27 00:15:00,2.5956,2.5956,2.59518,2.59518,4000000.0
2006-01-27 00:30:00,2.59525,2.60076,2.59525,2.60042,111000000.0
2006-01-27 00:45:00,2.60053,2.60155,2.59996,2.60155,92000000.0
2006-01-27 01:00:00,2.60157,2.60295,2.60085,2.60259,107800000.0
2006-01-27 01:15:00,2.6026,2.60377,2.60227,2.60293,98000000.0
2006-01-27 01:30:00,2.60285,2.60437,2.60199,2.60335,78000000.0
2006-01-27 01:45:00,2.60322,2.60373,2.59967,2.60087,127000000.0
2006-01-27 02:00:00,2.60107,2.60213,2.59795,2.60173,121000000.0
2006-01-27 02:15:00,2.60225,2.6037,2.60177,2.60303,97000000.0
2006-01-27 02:30:00,2.60274,2.60282,2.59712,2.59948,113000000.0
2006-01-27 02:45:00,2.59896,2.59943,2.59788,2.59894,117000000.0
2006-01-27 03:00:00,2.59896,2.60052,2.59896,2.60045,106000000.0
2006-01-27 03:15:00,2.60056,2.60078,2.5994,2.60045,85800000.0
2006-01-27 03:30:00,2.60033,2.60297,2.60033,2.60283,119000000.0
2006-01-27 03:45:00,2.60279,2.60285,2.60168,2.60246,49000000.0
2006-01-27 04:00:00,2.60258,2.60327,2.60227,2.60294,93000000.0
2006-01-27 04:15:00,2.60278,2.6033,2.60209,2.60261,95000000.0
2006-01-27 04:30:00,2.60243,2.60305,2.60139,2.60299,66800000.0
2006-01-27 04:45:00,2.60363,2.60528,2.60351,2.60425,111000000.0
2006-01-27 05:00:00,2.60426,2.60426,2.60226,2.6024,97000000.0
2006-01-27 05:15:00,2.60232,2.60273,2.60189,2.6023,69000000.0
2006-01-27 05:30:00,2.60272,2.60971,2.60148,2.60962,107000000.0
2006-01-27 05:45:00,2.60984,2.62327,2.60974,2.62287,123000000.0
2006-01-27 06:00:00,2.6228,2.62509,2.6208,2.62196,114000000.0
2006-01-27 06:15:00,2.62246,2.62561,2.6218,2.6225,125000000.0
2006-01-27 06:30:00,2.62277,2.6245,2.62098,2.62289,114000000.0
2006-01-27 06:45:00,2.62341,2.62571,2.62331,2.62571,105800000.0
2006-01-27 07:00:00,2.62628,2.62802,2.62543,2.62643,120800000.0
2006-01-27 07:15:00,2.62676,2.63106,2.61595,2.61595,125000000.0
2006-01-27 07:30:00,2.6137,2.62106,2.6126,2.62098,107000000.0
2006-01-27 07:45:00,2.62108,2.62195,2.61846,2.62,125000000.0
2006-01-27 08:00:00,2.61993,2.62086,2.61874,2.61891,126000000.0
2006-01-27 08:15:00,2.61886,2.62149,2.61781,2.62121,113000000.0
2006-01-27 08:30:00,2.621,2.62147,2.61709,2.6196,126800000.0
2006-01-27 08:45:00,2.61964,2.62229,2.61911,2.62086,112000000.0
2006-01-27 09:00:00,2.62063,2.62301,2.61963,2.62039,96000000.0
2006-01-27 09:15:00,2.62019,2.62166,2.61944,2.62001,117800000.0
2006-01-27 09:30:00,2.62022,2.62454,2.61959,2.62145,118000000.0
2006-01-27 09:45:00,2.62211,2.62239,2.62092,2.62173,124800000.0
2006-01-27 10:00:00,2.62189,2.62197,2.61722,2.61758,111000000.0
2006-01-27 10:15:00,2.61742,2.61742,2.61246,2.61246,113800000.0
2006-01-27 10:30:00,2.61263,2.61317,2.61048,2.61165,120000000.0
2006-01-27 10:45:00,2.61132,2.61212,2.60962,2.60995,134000000.0
2006-01-27 11:00:00,2.61028,2.61057,2.60857,2.60901,123800000.0
2006-01-27 11:15:00,2.60864,2.6088,2.6026,2.60333,122000000.0
2006-01-27 11:30:00,2.60368,2.60516,2.6019,2.60511,129000000.0
2006-01-27 11:45:00,2.60517,2.60532,2.59955,2.60058,127000000.0
2006-01-27 12:00:00,2.60002,2.60038,2.59673,2.59863,118000000.0
2006-01-27 12:15:00,2.59873,2.60068,2.59873,2.60028,103000000.0
2006-01-27 12:30:00,2.60006,2.6003,2.59591,2.59591,124800000.0
2006-01-27 12:45:00,2.59523,2.59706,2.59261,2.59706,112800000.0
2006-01-27 13:00:00,2.59703,2.60067,2.5949,2.60048,134000000.0
2006-01-27 13:15:00,2.60021,2.60042,2.59728,2.5981,125800000.0
2006-01-27 13:30:00,2.59808,2.59828,2.59549,2.59723,304000000.0
2006-01-27 13:45:00,2.59706,2.59941,2.59687,2.59761,402800000.0
2006-01-27 14:00:00,2.59752,2.60017,2.59752,2.60017,244800000.0
2006-01-27 14:15:00,2.59982,2.60191,2.59909,2.60191,397800000.0
2006-01-27 14:30:00,2.60184,2.60578,2.60184,2.60517,562400000.0
2006-01-27 14:45:00,2.6052,2.60664,2.60468,2.60497,241000000.0
2006-01-27 15:00:00,2.60504,2.60583,2.60363,2.60374,319600000.0
2006-01-27 15:15:00,2.60389,2.60519,2.59973,2.59973,341400000.0
2006-01-27 15:30:00,2.6013,2.60894,2.59991,2.60626,579400000.0
2006-01-27 15:45:00,2.60641,2.60959,2.60641,2.60896,543800000.0
2006-01-27 16:00:00,2.60871,2.60885,2.60576,2.60576,566600000.0
2006-01-27 16:15:00,2.60542,2.60571,2.59966,2.60035,646400000.0
2006-01-27 16:30:00,2.60051,2.60107,2.59921,2.59996,546400000.0
2006-01-27 16:45:00,2.6001,2.60239,2.59982,2.60109,470400000.0
2006-01-27 17:00:00,2.60068,2.60105,2.59782,2.59811,506800000.0
2006-01-27 17:15:00,2.59859,2.59932,2.5951,2.5951,432000000.0
2006-01-27 17:30:00,2.59515,2.5963,2.59346,2.59456,707200000.0
2006-01-27 17:45:00,2.59471,2.59471,2.58925,2.59138,645600000.0
2006-01-27 18:00:00,2.59139,2.59531,2.59135,2.5941,479600000.0
2006-01-27 18:15:00,2.59404,2.59491,2.59089,2.59285,548600000.0
2006-01-27 18:30:00,2.59269,2.59579,2.59172,2.5939,748600000.0
2006-01-27 18:45:00,2.59366,2.59682,2.59294,2.59378,364600000.0
2006-01-27 19:00:00,2.59307,2.59497,2.59302,2.59428,374800000.0
2006-01-27 19:15:00,2.59473,2.59502,2.59203,2.59424,270000000.0
2006-01-27 19:30:00,2.594,2.59558,2.59302,2.59544,194000000.0
2006-01-27 19:45:00,2.59556,2.59664,2.59477,2.59636,164000000.0
2006-01-27 20:00:00,2.59632,2.59632,2.59252,2.59298,112800000.0
2006-01-27 20:15:00,2.59298,2.59354,2.58868,2.58868,115800000.0
2006-01-27 20:30:00,2.58821,2.58982,2.58769,2.58908,122000000.0
2006-01-27 20:45:00,2.58919,2.58944,2.58822,2.58944,118800000.0
2006-01-27 21:00:00,2.58945,2.59109,2.58837,2.59085,131000000.0
2006-01-27 21:15:00,2.59093,2.59115,2.58971,2.59032,125800000.0
2006-01-27 21:30:00,2.59004,2.59004,2.58769,2.5897,121600000.0
2006-01-27 21:45:00,2.58956,2.58964,2.58798,2.58867,127800000.0
2006-01-27 22:00:00,2.58868,2.58983,2.58854,2.58969,104000000.0
2006-01-27 22:15:00,2.58961,2.59094,2.58943,2.59059,92000000.0
2006-01-27 22:30:00,2.59043,2.5905,2.59017,2.59039,43800000.0
2006-01-27 22:45:00,2.59038,2.59063,2.58849,2.58884,90800000.0
2006-01-27 23:00:00,2.58897,2.58904,2.58816,2.58879,86800000.0
2006-01-27 23:15:00,2.58886,2.58946,2.58857,2.58946,96000000.0
2006-01-27 23:30:00,2.58954,2.58973,2.58919,2.58943,57000000.0
2006-01-27 23:45:00,2.58925,2.58979,2.58673,2.58841,84000000.0
2006-01-30 00:00:00,2.5885,2.59634,2.5885,2.59602,79000000.0
2006-01-30 00:15:00,2.59602,2.59621,2.59597,2.59617,4000000.0
2006-01-30 00:30:00,2.59618,2.59728,2.59395,2.59655,59000000.0
2006-01-30 00:45:00,2.59659,2.59674,2.59621,2.5965,45000000.0
2006-01-30 01:00:00,2.59666,2.59915,2.59666,2.5983,108000000.0
2006-01-30 01:15:00,2.59812,2.59825,2.59649,2.59649,50000000.0
2006-01-30 01:30:00,2.59624,2.59635,2.59495,2.59619,64000000.0
2006-01-30 01:45:00,2.59626,2.59843,2.59536,2.59544,114000000.0
2006-01-30 02:00:00,2.59555,2.59701,2.59305,2.59305,93000000.0
2006-01-30 02:15:00,2.59276,2.59338,2.59199,2.5933,82800000.0
2006-01-30 02:30:00,2.59336,2.59454,2.59208,2.59454,78000000.0
2006-01-30 02:45:00,2.59489,2.59635,2.59437,2.59595,106000000.0
2006-01-30 03:00:00,2.59659,2.59767,2.59532,2.59688,93000000.0
2006-01-30 03:15:00,2.59672,2.59813,2.59221,2.59272,119800000.0
2006-01-30 03:30:00,2.59277,2.5934,2.58999,2.59006,111000000.0
2006-01-30 03:45:00,2.59006,2.5905,2.588,2.58806,117800000.0
2006-01-30 04:00:00,2.587,2.59276,2.58657,2.59272,99000000.0
2006-01-30 04:15:00,2.59276,2.59296,2.59166,2.59278,68000000.0
2006-01-30 04:30:00,2.59261,2.59376,2.59231,2.59319,62800000.0
2006-01-30 04:45:00,2.59297,2.59307,2.59166,2.59206,94000000.0
2006-01-30 05:00:00,2.59249,2.59252,2.58978,2.59098,70800000.0
2006-01-30 05:15:00,2.59092,2.59092,2.58942,2.58983,61800000.0
2006-01-30 05:30:00,2.58993,2.59093,2.5889,2.5889,81000000.0
2006-01-30 05:45:00,2.5888,2.5902,2.58872,2.58937,103000000.0
2006-01-30 06:00:00,2.58913,2.59107,2.58908,2.58929,89600000.0
2006-01-30 06:15:00,2.58917,2.5893,2.58798,2.58815,81800000.0
2006-01-30 06:30:00,2.58816,2.58899,2.58813,2.58866,52000000.0
2006-01-30 06:45:00,2.58865,2.59011,2.58865,2.58937,60800000.0
2006-01-30 07:00:00,2.58948,2.59113,2.58948,2.59024,68000000.0
2006-01-30 07:15:00,2.59022,2.59069,2.58953,2.58985,116000000.0
2006-01-30 07:30:00,2.58962,2.59008,2.58824,2.58901,99000000.0
2006-01-30 07:45:00,2.5889,2.5889,2.58633,2.58725,73000000.0
2006-01-30 08:00:00,2.58744,2.58907,2.58742,2.588,106800000.0
2006-01-30 08:15:00,2.58816,2.58958,2.58816,2.58817,84800000.0
2006-01-30 08:30:00,2.58854,2.58991,2.58694,2.58983,119000000.0
2006-01-30 08:45:00,2.58934,2.59019,2.58865,2.58977,112000000.0
2006-01-30 09:00:00,2.58976,2.59031,2.5878,2.58991,105800000.0
2006-01-30 09:15:00,2.58993,2.59144,2.58952,2.5898,117800000.0
2006-01-30 09:30:00,2.58968,2.58973,2.5868,2.58787,118000000.0
2006-01-30 09:45:00,2.58756,2.58922,2.58693,2.58759,125000000.0
2006-01-30 10:00:00,2.58716,2.58987,2.58581,2.58921,120600000.0
2006-01-30 10:15:00,2.58927,2.59139,2.58813,2.58915,114000000.0
2006-01-30 10:30:00,2.58863,2.58921,2.58789,2.58896,120000000.0
2006-01-30 10:45:00,2.58907,2.591,2.58899,2.59073,134000000.0
2006-01-30 11:00:00,2.59001,2.59034,2.58715,2.58974,116000000.0
2006-01-30 11:15:00,2.58945,2.5898,2.58637,2.58637,115000000.0
2006-01-30 11:30:00,2.5859,2.58679,2.58418,2.58561,121800000.0
2006-01-30 11:45:00,2.58556,2.58665,2.5846,2.58478,119000000.0
2006-01-30 12:00:00,2.58464,2.58644,2.58464,2.58598,103000000.0
2006-01-30 12:15:00,2.58564,2.58667,2.58533,2.58583,101000000.0
2006-01-30 12:30:00,2.58591,2.58663,2.58476,2.58544,115000000.0
2006-01-30 12:45:00,2.58553,2.58623,2.58468,2.58603,123000000.0
2006-01-30 13:00:00,2.58568,2.58708,2.5853,2.58708,134000000.0
2006-01-30 13:15:00,2.58681,2.58709,2.58439,2.58694,93000000.0
2006-01-30 13:30:00,2.58676,2.58735,2.58583,2.58681,274600000.0
2006-01-30 13:45:00,2.58681,2.58743,2.58588,2.58708,403000000.0
2006-01-30 14:00:00,2.58678,2.58747,2.58643,2.58661,232800000.0
2006-01-30 14:15:00,2.58661,2.58752,2.58536,2.58743,386600000.0
2006-01-30 14:30:00,2.58762,2.5894,2.58725,2.58887,471000000.0
2006-01-30 14:45:00,2.58675,2.58938,2.5865,2.58801,245000000.0
2006-01-30 15:00:00,2.58925,2.59182,2.58895,2.58987,320000000.0
2006-01-30 15:15:00,2.59022,2.59258,2.58893,2.58893,336800000.0
2006-01-30 15:30:00,2.58815,2.59169,2.58695,2.58996,579400000.0
2006-01-30 15:45:00,2.59012,2.5911,2.58921,2.59011,498600000.0
2006-01-30 16:00:00,2.59002,2.59151,2.58916,2.59118,566400000.0
2006-01-30 16:15:00,2.59031,2.59135,2.58953,2.59104,646800000.0
2006-01-30 16:30:00,2.59106,2.592,2.59043,2.59043,546600000.0
2006-01-30 16:45:00,2.59061,2.59401,2.59028,2.59324,409400000.0
2006-01-30 17:00:00,2.59308,2.5937,2.59161,2.59312,506400000.0
2006-01-30 17:15:00,2.59317,2.59587,2.59255,2.5954,422000000.0
2006-01-30 17:30:00,2.5955,2.59655,2.59302,2.59646,707400000.0
2006-01-30 17:45:00,2.5962,2.59673,2.59326,2.59511,635600000.0
2006-01-30 18:00:00,2.59499,2.59559,2.59333,2.59559,480000000.0
2006-01-30 18:15:00,2.5962,2.5962,2.59343,2.59437,548200000.0
2006-01-30 18:30:00,2.59412,2.59424,2.59257,2.59264,749200000.0
2006-01-30 18:45:00,2.59261,2.59345,2.5913,2.59225,364600000.0
2006-01-30 19:00:00,2.59239,2.59388,2.59169,2.5927,374600000.0
2006-01-30 19:15:00,2.59287,2.59344,2.59059,2.59158,262000000.0
2006-01-30 19:30:00,2.59155,2.59316,2.59105,2.59164,178800000.0
2006-01-30 19:45:00,2.59151,2.5918,2.59049,2.59055,180800000.0
2006-01-30 20:00:00,2.59049,2.5906,2.58924,2.58969,110000000.0
2006-01-30 20:15:00,2.58973,2.59033,2.58779,2.58784,84000000.0
2006-01-30 20:30:00,2.5879,2.58896,2.58647,2.58676,104000000.0
2006-01-30 20:45:00,2.58685,2.58724,2.5858,2.58654,118800000.0
2006-01-30 21:00:00,2.58666,2.58856,2.58666,2.58791,106000000.0
2006-01-30 21:15:00,2.58784,2.58857,2.58731,2.58806,121800000.0
2006-01-30 21:30:00,2.58799,2.58828,2.5876,2.58772,68800000.0
2006-01-30 21:45:00,2.58775,2.58811,2.58736,2.588,76000000.0
2006-01-30 22:00:00,2.58849,2.58896,2.58838,2.58869,81000000.0
2006-01-30 22:15:00,2.58876,2.58917,2.58852,2.58892,93200000.0
2006-01-30 22:30:00,2.58881,2.58914,2.58797,2.58893,104600000.0
2006-01-30 22:45:00,2.58912,2.58953,2.58865,2.58943,76800000.0
2006-01-30 23:00:00,2.58947,2.59153,2.58934,2.5913,89000000.0
2006-01-30 23:15:00,2.59139,2.59155,2.59064,2.59096,44000000.0
2006-01-30 23:30:00,2.59086,2.59136,2.59045,2.59127,102800000.0
2006-01-30 23:45:00,2.59137,2.59186,2.589,2.5915,76000000.0
2006-01-31 00:15:00,2.59122,2.59122,2.59037,2.59112,9000000.0
2006-01-31 00:30:00,2.59074,2.59123,2.58892,2.59025,73000000.0
2006-01-31 00:45:00,2.59011,2.5917,2.58986,2.5917,76800000.0
2006-01-31 01:00:00,2.59184,2.59459,2.59137,2.59383,95800000.0
2006-01-31 01:15:00,2.5938,2.5963,2.59343,2.59608,61800000.0
2006-01-31 01:30:00,2.59596,2.59953,2.59479,2.59502,96000000.0
2006-01-31 01:45:00,2.59508,2.59508,2.59012,2.59016,128800000.0
2006-01-31 02:00:00,2.59031,2.59081,2.58787,2.59066,110800000.0
2006-01-31 02:15:00,2.59085,2.59095,2.58959,2.58967,61800000.0
2006-01-31 02:30:00,2.59,2.59115,2.58995,2.59075,60800000.0
2006-01-31 02:45:00,2.59075,2.59169,2.59025,2.59025,87800000.0
2006-01-31 03:00:00,2.59086,2.59086,2.58974,2.59003,67800000.0
2006-01-31 03:15:00,2.59007,2.59034,2.58842,2.58897,114800000.0
2006-01-31 03:30:00,2.58871,2.58951,2.58806,2.58833,72000000.0
2006-01-31 03:45:00,2.58876,2.59039,2.58871,2.58988,106800000.0
2006-01-31 04:00:00,2.59003,2.59027,2.58776,2.58934,116800000.0
2006-01-31 04:15:00,2.58948,2.59035,2.58923,2.59005,90000000.0
2006-01-31 04:30:00,2.59001,2.59104,2.58983,2.59002,68800000.0
2006-01-31 04:45:00,2.59031,2.59032,2.58847,2.58863,79800000.0
2006-01-31 05:00:00,2.58845,2.58936,2.58766,2.58936,80000000.0
2006-01-31 05:15:00,2.58926,2.59068,2.58852,2.5905,87000000.0
2006-01-31 05:30:00,2.59051,2.59134,2.58984,2.59134,72000000.0
2006-01-31 05:45:00,2.59134,2.59242,2.59077,2.59201,101800000.0
2006-01-31 06:00:00,2.59176,2.59192,2.59037,2.59054,74000000.0
2006-01-31 06:15:00,2.59038,2.5919,2.59008,2.59088,71000000.0
2006-01-31 06:30:00,2.59092,2.59139,2.58824,2.59011,112000000.0
2006-01-31 06:45:00,2.59049,2.59062,2.58957,2.59062,68000000.0
2006-01-31 07:00:00,2.59081,2.59276,2.58809,2.58985,115000000.0
2006-01-31 07:15:00,2.5899,2.59163,2.5899,2.59122,127600000.0
2006-01-31 07:30:00,2.59123,2.5922,2.5909,2.59215,66800000.0
2006-01-31 07:45:00,2.59225,2.59352,2.59206,2.59349,103000000.0
2006-01-31 08:00:00,2.5938,2.59553,2.59312,2.59312,118000000.0
2006-01-31 08:15:00,2.5933,2.59589,2.59285,2.5951,125600000.0
2006-01-31 08:30:00,2.59503,2.59677,2.59245,2.59518,98600000.0
2006-01-31 08:45:00,2.59525,2.59554,2.59376,2.59441,106000000.0
2006-01-31 09:00:00,2.59425,2.59732,2.59425,2.59442,113800000.0
2006-01-31 09:15:00,2.59436,2.59525,2.59306,2.59433,117800000.0
2006-01-31 09:30:00,2.59377,2.59487,2.59321,2.59391,117600000.0
2006-01-31 09:45:00,2.59411,2.59655,2.59398,2.59568,125000000.0
2006-01-31 10:00:00,2.5962,2.60344,2.59554,2.60125,121000000.0
2006-01-31 10:15:00,2.601,2.60312,2.59993,2.60005,113800000.0
2006-01-31 10:30:00,2.59998,2.60064,2.59704,2.59704,113000000.0
2006-01-31 10:45:00,2.59663,2.59706,2.59428,2.59638,134000000.0
2006-01-31 11:00:00,2.59676,2.59705,2.59528,2.59674,124000000.0
2006-01-31 11:15:00,2.59685,2.59744,2.59536,2.59536,34000000.0
2006-01-31 11:30:00,2.59568,2.59826,2.59568,2.59758,77800000.0
2006-01-31 11:45:00,2.59751,2.59757,2.5948,2.59517,115800000.0
2006-01-31 12:00:00,2.59523,2.59538,2.5915,2.59245,117600000.0
2006-01-31 12:15:00,2.59262,2.5929,2.58867,2.59159,109800000.0
2006-01-31 12:30:00,2.5919,2.59236,2.58625,2.58625,118000000.0
2006-01-31 12:45:00,2.58595,2.58663,2.58469,2.58563,115000000.0
2006-01-31 13:00:00,2.58508,2.58631,2.58457,2.58504,108000000.0
2006-01-31 13:15:00,2.58496,2.58516,2.58172,2.58227,110000000.0
2006-01-31 13:30:00,2.5823,2.58285,2.58183,2.58225,334600000.0
2006-01-31 13:45:00,2.58234,2.58419,2.58234,2.58343,369000000.0
2006-01-31 14:00:00,2.58296,2.58481,2.58296,2.5843,259000000.0
2006-01-31 14:15:00,2.58409,2.58443,2.58272,2.58282,409000000.0
2006-01-31 14:30:00,2.58274,2.58351,2.5802,2.58093,508800000.0
2006-01-31 14:45:00,2.58152,2.58386,2.5798,2.58367,263000000.0
2006-01-31 15:00:00,2.58333,2.58479,2.58156,2.5842,320000000.0
2006-01-31 15:15:00,2.58471,2.58556,2.58217,2.58217,336600000.0
2006-01-31 15:30:00,2.58176,2.58576,2.58125,2.58569,537600000.0
2006-01-31 15:45:00,2.58569,2.58661,2.58554,2.58608,485800000.0
2006-01-31 16:00:00,2.58593,2.58593,2.583,2.583,523200000.0
2006-01-31 16:15:00,2.58291,2.58458,2.58238,2.58361,646800000.0
2006-01-31 16:30:00,2.58352,2.58462,2.58269,2.58462,546400000.0
2006-01-31 16:45:00,2.58445,2.58637,2.58402,2.58459,474800000.0
2006-01-31 17:00:00,2.5846,2.58932,2.58449,2.58932,507000000.0
2006-01-31 17:15:00,2.58916,2.59179,2.58786,2.58855,431800000.0
2006-01-31 17:30:00,2.58814,2.5882,2.58487,2.58778,707600000.0
2006-01-31 17:45:00,2.58838,2.59296,2.58734,2.59295,645600000.0
2006-01-31 18:00:00,2.5929,2.5936,2.59098,2.59331,479200000.0
2006-01-31 18:15:00,2.5932,2.59555,2.59266,2.59555,548800000.0
2006-01-31 18:30:00,2.59574,2.59807,2.59513,2.5978,750000000.0
2006-01-31 18:45:00,2.59762,2.59949,2.59672,2.59882,365000000.0
2006-01-31 19:00:00,2.59897,2.59928,2.59657,2.59928,374600000.0
2006-01-31 19:15:00,2.59967,2.60229,2.59733,2.60163,269800000.0
2006-01-31 19:30:00,2.60142,2.60223,2.59795,2.59855,194000000.0
2006-01-31 19:45:00,2.59856,2.60187,2.5984,2.60094,173000000.0
2006-01-31 20:00:00,2.60119,2.60155,2.60081,2.60088,83800000.0
2006-01-31 20:15:00,2.60059,2.60142,2.60059,2.60105,84000000.0
2006-01-31 20:30:00,2.60093,2.60169,2.59933,2.59983,94000000.0
2006-01-31 20:45:00,2.5999,2.6016,2.59897,2.60135,119000000.0
2006-01-31 21:00:00,2.60131,2.60253,2.60102,2.60152,104000000.0
2006-01-31 21:15:00,2.60185,2.60185,2.59159,2.59165,133600000.0
2006-01-31 21:30:00,2.59125,2.59286,2.58934,2.59168,134000000.0
2006-01-31 21:45:00,2.59192,2.59604,2.59185,2.59592,127600000.0
2006-01-31 22:00:00,2.59615,2.59835,2.59613,2.59835,123000000.0
2006-01-31 22:15:00,2.59823,2.59823,2.59483,2.59493,104000000.0
2006-01-31 22:30:00,2.59503,2.5956,2.59468,2.59517,88800000.0
2006-01-31 22:45:00,2.59518,2.59528,2.59383,2.59408,97000000.0
2006-01-31 23:00:00,2.5943,2.59438,2.59314,2.59426,97800000.0
2006-01-31 23:15:00,2.59418,2.5944,2.59326,2.59326,72800000.0
2006-01-31 23:30:00,2.59288,2.59421,2.59288,2.59375,81000000.0
2006-01-31 23:45:00,2.59405,2.59516,2.59181,2.59516,68000000.0
2006-02-01 00:30:00,2.59435,2.59435,2.58088,2.58156,109800000.0
2006-02-01 00:45:00,2.58112,2.58402,2.58112,2.5837,89000000.0
2006-02-01 01:00:00,2.58336,2.58506,2.58306,2.58457,100000000.0
2006-02-01 01:15:00,2.58486,2.58545,2.58458,2.58464,69000000.0
2006-02-01 01:30:00,2.58432,2.58482,2.58324,2.58395,97000000.0
2006-02-01 01:45:00,2.58403,2.58441,2.58173,2.58283,119000000.0
2006-02-01 02:00:00,2.58304,2.58464,2.58283,2.58377,128000000.0
2006-02-01 02:15:00,2.58385,2.58421,2.58252,2.58339,121000000.0
2006-02-01 02:30:00,2.58329,2.58583,2.58298,2.58469,107000000.0
2006-02-01 02:45:00,2.58452,2.58452,2.58068,2.58229,104000000.0
2006-02-01 03:00:00,2.5828,2.58596,2.5828,2.5846,113000000.0
2006-02-01 03:15:00,2.58473,2.58522,2.58342,2.58413,110800000.0
2006-02-01 03:30:00,2.58405,2.58441,2.5831,2.58438,106000000.0
2006-02-01 03:45:00,2.58465,2.58521,2.58371,2.58408,67000000.0
2006-02-01 04:00:00,2.58401,2.58547,2.58353,2.58452,107800000.0
2006-02-01 04:15:00,2.58436,2.58547,2.58399,2.58486,105000000.0
2006-02-01 04:30:00,2.58491,2.58617,2.58473,2.58487,85000000.0
2006-02-01 04:45:00,2.58489,2.58505,2.58413,2.5849,79000000.0
2006-02-01 05:00:00,2.58501,2.58564,2.58468,2.58549,86000000.0
2006-02-01 05:15:00,2.58543,2.5855,2.58264,2.58504,76000000.0
2006-02-01 05:30:00,2.58515,2.58546,2.58477,2.58526,51800000.0
2006-02-01 05:45:00,2.58508,2.58547,2.58465,2.58547,59000000.0
2006-02-01 06:00:00,2.58571,2.58673,2.5848,2.58518,83800000.0
2006-02-01 06:15:00,2.58514,2.58575,2.58456,2.58575,102800000.0
2006-02-01 06:30:00,2.58579,2.58583,2.58368,2.58546,111000000.0
2006-02-01 06:45:00,2.5852,2.58598,2.58449,2.58562,105000000.0
2006-02-01 07:00:00,2.58568,2.58686,2.58333,2.58673,104800000.0
2006-02-01 07:15:00,2.5867,2.58857,2.58649,2.58776,98800000.0
2006-02-01 07:30:00,2.58787,2.58842,2.58767,2.5881,55000000.0
2006-02-01 07:45:00,2.58805,2.58816,2.58581,2.58775,75000000.0
2006-02-01 08:00:00,2.58781,2.58839,2.5873,2.58751,126000000.0
2006-02-01 08:15:00,2.58756,2.58777,2.58674,2.58694,86800000.0
2006-02-01 08:30:00,2.58711,2.58743,2.58398,2.58691,112800000.0
2006-02-01 08:45:00,2.58741,2.58746,2.58596,2.58649,92400000.0
2006-02-01 09:00:00,2.58591,2.58591,2.58246,2.58335,113800000.0
2006-02-01 09:15:00,2.583,2.58315,2.58135,2.5827,117800000.0
2006-02-01 09:30:00,2.5832,2.58411,2.58224,2.5833,118000000.0
2006-02-01 09:45:00,2.58348,2.58662,2.58345,2.58415,125000000.0
2006-02-01 10:00:00,2.58341,2.58585,2.58283,2.5856,120800000.0
2006-02-01 10:15:00,2.58574,2.58686,2.58465,2.58465,96000000.0
2006-02-01 10:30:00,2.58446,2.58523,2.58303,2.58504,119600000.0
2006-02-01 10:45:00,2.58593,2.58739,2.58285,2.58337,134000000.0
2006-02-01 11:00:00,2.5836,2.58453,2.58142,2.58214,123800000.0
2006-02-01 11:15:00,2.58214,2.58248,2.58109,2.58161,122000000.0
2006-02-01 11:30:00,2.58151,2.58339,2.58134,2.58317,129000000.0
2006-02-01 11:45:00,2.58361,2.58448,2.58144,2.58328,127000000.0
2006-02-01 12:00:00,2.58301,2.58417,2.58187,2.58233,118000000.0
2006-02-01 12:15:00,2.5823,2.58264,2.58031,2.58228,111000000.0
2006-02-01 12:30:00,2.58232,2.5832,2.58119,2.58313,125000000.0
2006-02-01 12:45:00,2.58315,2.58479,2.58241,2.58395,122800000.0
2006-02-01 13:00:00,2.58372,2.5857,2.58176,2.58278,134000000.0
2006-02-01 13:15:00,2.58285,2.58347,2.58081,2.58283,125800000.0
2006-02-01 13:30:00,2.58244,2.58546,2.58115,2.58469,334600000.0
2006-02-01 13:45:00,2.58428,2.58593,2.58378,2.58564,368600000.0
2006-02-01 14:00:00,2.58544,2.58618,2.58405,2.5849,252600000.0
2006-02-01 14:15:00,2.58462,2.58825,2.58449,2.58762,408400000.0
2006-02-01 14:30:00,2.58753,2.58851,2.58691,2.58782,510200000.0
2006-02-01 14:45:00,2.5878,2.58845,2.58562,2.58696,201600000.0
2006-02-01 15:00:00,2.58712,2.58785,2.58581,2.58725,319800000.0
2006-02-01 15:15:00,2.58709,2.58833,2.58317,2.5838,337600000.0
2006-02-01 15:30:00,2.58358,2.58619,2.58227,2.5836,498000000.0
2006-02-01 15:45:00,2.5833,2.58369,2.58087,2.58364,543400000.0
2006-02-01 16:00:00,2.58355,2.58586,2.58261,2.58586,566600000.0
2006-02-01 16:15:00,2.58594,2.58642,2.5847,2.58503,646800000.0
2006-02-01 16:30:00,2.58495,2.58665,2.58416,2.58482,498600000.0
2006-02-01 16:45:00,2.58508,2.59002,2.58466,2.58968,470600000.0
2006-02-01 17:00:00,2.5903,2.59149,2.58758,2.58783,507000000.0
2006-02-01 17:15:00,2.58811,2.58894,2.5862,2.58716,431400000.0
2006-02-01 17:30:00,2.58733,2.58818,2.5857,2.5867,707800000.0
2006-02-01 17:45:00,2.58669,2.58851,2.58632,2.58851,635800000.0
2006-02-01 18:00:00,2.58861,2.5897,2.58664,2.58913,479600000.0
2006-02-01 18:15:00,2.58808,2.59244,2.58808,2.5916,548600000.0
2006-02-01 18:30:00,2.59152,2.59422,2.59034,2.59159,749200000.0
2006-02-01 18:45:00,2.59122,2.59269,2.59056,2.59205,337000000.0
2006-02-01 19:00:00,2.59207,2.59553,2.59207,2.59517,374800000.0
2006-02-01 19:15:00,2.59549,2.59549,2.59312,2.59408,252800000.0
2006-02-01 19:30:00,2.59383,2.59548,2.59354,2.59465,181000000.0
2006-02-01 19:45:00,2.5945,2.59617,2.59382,2.59558,180600000.0
2006-02-01 20:00:00,2.59581,2.59634,2.59454,2.59498,145600000.0
2006-02-01 20:15:00,2.59491,2.5958,2.59454,2.59548,93000000.0
2006-02-01 20:30:00,2.59543,2.59619,2.59506,2.59549,98800000.0
2006-02-01 20:45:00,2.59532,2.59532,2.59447,2.59483,88000000.0
2006-02-01 21:00:00,2.59504,2.59556,2.59355,2.59432,123800000.0
2006-02-01 21:15:00,2.59424,2.59437,2.591,2.59125,129000000.0
2006-02-01 21:30:00,2.59128,2.59307,2.58934,2.59174,122800000.0
2006-02-01 21:45:00,2.59192,2.592,2.59045,2.59045,107800000.0
2006-02-01 22:00:00,2.59044,2.59147,2.58968,2.59001,112000000.0
2006-02-01 22:15:00,2.59047,2.59176,2.59033,2.59156,62000000.0
2006-02-01 22:30:00,2.59167,2.59176,2.59064,2.59075,62200000.0
2006-02-01 22:45:00,2.59113,2.59159,2.59077,2.59119,111800000.0
2006-02-01 23:00:00,2.59133,2.59173,2.59096,2.59149,76000000.0
2006-02-01 23:15:00,2.59152,2.59179,2.59044,2.59079,82800000.0
2006-02-01 23:30:00,2.59044,2.59078,2.59,2.59059,102800000.0
2006-02-01 23:45:00,2.59081,2.59262,2.59025,2.59262,88000000.0
2006-02-02 00:15:00,2.59192,2.59192,2.59026,2.59092,39000000.0
2006-02-02 00:30:00,2.59083,2.59209,2.58917,2.59207,104000000.0
2006-02-02 00:45:00,2.59227,2.59271,2.59083,2.59159,118800000.0
2006-02-02 01:00:00,2.59152,2.59174,2.59004,2.59004,114800000.0
2006-02-02 01:15:00,2.59015,2.59128,2.59015,2.59062,65000000.0
2006-02-02 01:30:00,2.59103,2.59139,2.58959,2.58997,106800000.0
2006-02-02 01:45:00,2.58996,2.59018,2.58764,2.58831,106000000.0
2006-02-02 02:00:00,2.58853,2.59158,2.58833,2.58979,112800000.0
2006-02-02 02:15:00,2.58954,2.59002,2.58861,2.58873,113000000.0
2006-02-02 02:30:00,2.58889,2.58945,2.5861,2.58945,96800000.0
2006-02-02 02:45:00,2.58949,2.59022,2.58868,2.58898,93000000.0
2006-02-02 03:00:00,2.58893,2.58949,2.58813,2.58891,90000000.0
2006-02-02 03:15:00,2.58873,2.59086,2.58873,2.59086,120000000.0
2006-02-02 03:30:00,2.59053,2.59063,2.58944,2.58965,104000000.0
2006-02-02 03:45:00,2.58974,2.59164,2.58948,2.59122,107000000.0
2006-02-02 04:00:00,2.59112,2.59217,2.59075,2.59142,105000000.0
2006-02-02 04:15:00,2.59134,2.59194,2.59102,2.59192,64800000.0
2006-02-02 04:30:00,2.59177,2.59213,2.59121,2.59205,44000000.0
2006-02-02 04:45:00,2.59215,2.59382,2.59203,2.59247,76000000.0
2006-02-02 05:00:00,2.59248,2.59248,2.59118,2.59175,62000000.0
2006-02-02 05:15:00,2.59172,2.59177,2.59016,2.59016,62000000.0
2006-02-02 05:30:00,2.58986,2.59068,2.58941,2.59051,51000000.0
2006-02-02 05:45:00,2.59065,2.5914,2.59038,2.5906,35000000.0
2006-02-02 06:00:00,2.59071,2.59094,2.59017,2.59061,50600000.0
2006-02-02 06:15:00,2.59005,2.59038,2.58936,2.59014,117800000.0
2006-02-02 06:30:00,2.59015,2.59035,2.58826,2.59011,106800000.0
2006-02-02 06:45:00,2.59012,2.59017,2.58942,2.58982,78000000.0
2006-02-02 07:00:00,2.58977,2.59036,2.58775,2.58978,75000000.0
2006-02-02 07:15:00,2.58942,2.58951,2.58835,2.58932,61000000.0
2006-02-02 07:30:00,2.58926,2.58934,2.58804,2.58822,86000000.0
2006-02-02 07:45:00,2.58825,2.58856,2.58614,2.58756,116000000.0
2006-02-02 08:00:00,2.58757,2.58758,2.58565,2.58624,109000000.0
2006-02-02 08:15:00,2.58648,2.58708,2.58508,2.5851,108000000.0
2006-02-02 08:30:00,2.58534,2.58658,2.58304,2.58658,118000000.0
2006-02-02 08:45:00,2.58633,2.58719,2.58534,2.587,105000000.0
2006-02-02 09:00:00,2.58722,2.58945,2.58704,2.5891,113800000.0
2006-02-02 09:15:00,2.58966,2.58976,2.58705,2.5872,118000000.0
2006-02-02 09:30:00,2.58695,2.58758,2.58541,2.58758,118000000.0
2006-02-02 09:45:00,2.58808,2.58859,2.58717,2.58842,117800000.0
2006-02-02 10:00:00,2.58824,2.58892,2.58473,2.58553,121000000.0
2006-02-02 10:15:00,2.58575,2.58623,2.58481,2.58617,106800000.0
2006-02-02 10:30:00,2.58626,2.58626,2.58461,2.58466,119800000.0
2006-02-02 10:45:00,2.58499,2.58563,2.58202,2.58301,127000000.0
2006-02-02 11:00:00,2.58256,2.58274,2.58088,2.5823,116800000.0
2006-02-02 11:15:00,2.58236,2.58524,2.58205,2.58502,114000000.0
2006-02-02 11:30:00,2.58467,2.5847,2.58171,2.58171,119800000.0
2006-02-02 11:45:00,2.58116,2.58116,2.57846,2.58035,127000000.0
2006-02-02 12:00:00,2.58042,2.58083,2.57944,2.57979,110000000.0
2006-02-02 12:15:00,2.57983,2.58083,2.57947,2.58077,119000000.0
2006-02-02 12:30:00,2.58068,2.58068,2.57919,2.57929,106800000.0
2006-02-02 12:45:00,2.57908,2.58088,2.57815,2.58088,122800000.0
2006-02-02 13:00:00,2.58036,2.58352,2.58029,2.58228,134000000.0
2006-02-02 13:15:00,2.58253,2.58271,2.57959,2.58232,126000000.0
2006-02-02 13:30:00,2.58231,2.58267,2.58077,2.58077,316000000.0
2006-02-02 13:45:00,2.58031,2.58163,2.58031,2.5816,403000000.0
2006-02-02 14:00:00,2.58132,2.58213,2.57984,2.58165,229000000.0
2006-02-02 14:15:00,2.58119,2.58335,2.58094,2.58335,378800000.0
2006-02-02 14:30:00,2.58339,2.58347,2.5816,2.58194,523800000.0
2006-02-02 14:45:00,2.58204,2.58295,2.57946,2.58242,247000000.0
2006-02-02 15:00:00,2.58234,2.58577,2.58222,2.58491,319400000.0
2006-02-02 15:15:00,2.58496,2.5869,2.58341,2.58341,337000000.0
2006-02-02 15:30:00,2.58331,2.58723,2.58331,2.58491,579800000.0
2006-02-02 15:45:00,2.58455,2.58713,2.58378,2.5842,544000000.0
2006-02-02 16:00:00,2.58395,2.58395,2.58052,2.58082,566800000.0
2006-02-02 16:15:00,2.58118,2.58126,2.57674,2.57729,473000000.0
2006-02-02 16:30:00,2.57762,2.57825,2.57564,2.57678,546400000.0
2006-02-02 16:45:00,2.57734,2.57771,2.57523,2.57723,470600000.0
2006-02-02 17:00:00,2.57737,2.5806,2.57737,2.58017,506600000.0
2006-02-02 17:15:00,2.58005,2.58305,2.57961,2.58268,431800000.0
2006-02-02 17:30:00,2.58213,2.58213,2.58006,2.5814,707400000.0
2006-02-02 17:45:00,2.58206,2.58324,2.58166,2.5818,645000000.0
2006-02-02 18:00:00,2.58177,2.58316,2.58154,2.58303,446000000.0
2006-02-02 18:15:00,2.58356,2.58404,2.58075,2.58081,548800000.0
2006-02-02 18:30:00,2.58066,2.58066,2.57715,2.57852,749600000.0
2006-02-02 18:45:00,2.57886,2.58209,2.57774,2.58209,357800000.0
2006-02-02 19:00:00,2.58216,2.58368,2.58071,2.58368,356600000.0
2006-02-02 19:15:00,2.58385,2.58499,2.58118,2.58391,258800000.0
2006-02-02 19:30:00,2.58323,2.58381,2.58164,2.58173,162000000.0
2006-02-02 19:45:00,2.58162,2.58242,2.57886,2.57897,169800000.0
2006-02-02 20:00:00,2.57898,2.57936,2.57818,2.57842,131000000.0
2006-02-02 20:15:00,2.57843,2.5789,2.5778,2.57819,101000000.0
2006-02-02 20:30:00,2.5784,2.57849,2.5778,2.57803,44800000.0
2006-02-02 20:45:00,2.57802,2.57853,2.57721,2.57825,110800000.0
2006-02-02 21:00:00,2.57834,2.57903,2.57821,2.57885,58800000.0
2006-02-02 21:15:00,2.57885,2.58017,2.57885,2.57956,54000000.0
2006-02-02 21:30:00,2.57964,2.57976,2.57665,2.57961,84000000.0
2006-02-02 21:45:00,2.57933,2.57964,2.57859,2.57859,104000000.0
2006-02-02 22:00:00,2.57813,2.57894,2.57811,2.57865,110000000.0
2006-02-02 22:15:00,2.57866,2.57886,2.57822,2.57832,72000000.0
2006-02-02 22:30:00,2.57849,2.57895,2.5775,2.57868,115800000.0
2006-02-02 22:45:00,2.57882,2.57913,2.57827,2.57899,82800000.0
2006-02-02 23:00:00,2.57901,2.57938,2.57895,2.57931,32000000.0
2006-02-02 23:15:00,2.57944,2.57963,2.57911,2.57943,44000000.0
2006-02-02 23:30:00,2.57916,2.57983,2.57906,2.57959,64000000.0
2006-02-02 23:45:00,2.5797,2.58001,2.57909,2.57987,75000000.0
2006-02-03 00:15:00,2.57989,2.58008,2.57972,2.57998,12000000.0
2006-02-03 00:30:00,2.57988,2.58012,2.57781,2.57872,52000000.0
2006-02-03 00:45:00,2.57902,2.57916,2.57665,2.57762,54000000.0
2006-02-03 01:00:00,2.57768,2.57773,2.57604,2.57604,126000000.0
2006-02-03 01:15:00,2.57639,2.57656,2.57519,2.57526,75000000.0
2006-02-03 01:30:00,2.57478,2.57592,2.57427,2.57438,90000000.0
2006-02-03 01:45:00,2.57439,2.57556,2.57321,2.57373,105800000.0
2006-02-03 02:00:00,2.57421,2.57575,2.57363,2.57561,94000000.0
2006-02-03 02:15:00,2.57578,2.57804,2.57578,2.57803,99800000.0
2006-02-03 02:30:00,2.57794,2.5782,2.57485,2.578,112000000.0
2006-02-03 02:45:00,2.57743,2.57791,2.57546,2.57546,103000000.0
2006-02-03 03:00:00,2.57594,2.57736,2.57593,2.57665,90800000.0
2006-02-03 03:15:00,2.57723,2.57894,2.57723,2.57837,105000000.0
2006-02-03 03:30:00,2.57829,2.57933,2.57815,2.5791,74600000.0
2006-02-03 03:45:00,2.57852,2.57881,2.57819,2.57877,59000000.0
2006-02-03 04:00:00,2.57876,2.57923,2.57827,2.57856,58000000.0
2006-02-03 04:15:00,2.57838,2.57838,2.57697,2.57741,101000000.0
2006-02-03 04:30:00,2.57747,2.57859,2.57722,2.5783,63000000.0
2006-02-03 04:45:00,2.57857,2.5807,2.57835,2.58011,87000000.0
2006-02-03 05:00:00,2.58001,2.58099,2.57967,2.58065,58000000.0
2006-02-03 05:15:00,2.58058,2.58067,2.57945,2.58022,85000000.0
2006-02-03 05:30:00,2.58019,2.58119,2.57977,2.58083,81000000.0
2006-02-03 05:45:00,2.58104,2.58136,2.58024,2.58097,81000000.0
2006-02-03 06:00:00,2.58117,2.58119,2.58055,2.58088,72000000.0
2006-02-03 06:15:00,2.58042,2.58078,2.57859,2.5789,94000000.0
2006-02-03 06:30:00,2.57888,2.57948,2.57828,2.5789,63000000.0
2006-02-03 06:45:00,2.57879,2.57903,2.57718,2.57816,97000000.0
2006-02-03 07:00:00,2.57807,2.57863,2.57536,2.57807,109000000.0
2006-02-03 07:15:00,2.5781,2.5781,2.57662,2.57677,98000000.0
2006-02-03 07:30:00,2.57651,2.57679,2.57595,2.5767,78000000.0
2006-02-03 07:45:00,2.57671,2.57671,2.5744,2.57606,90800000.0
2006-02-03 08:00:00,2.57627,2.57644,2.5754,2.57562,75000000.0
2006-02-03 08:15:00,2.57564,2.57634,2.57536,2.57599,60000000.0
2006-02-03 08:30:00,2.57588,2.57693,2.57295,2.57637,75000000.0
2006-02-03 08:45:00,2.5765,2.57659,2.57494,2.57498,80800000.0
2006-02-03 09:00:00,2.57515,2.57528,2.57279,2.57283,101000000.0
2006-02-03 09:15:00,2.57272,2.57323,2.57144,2.57234,99800000.0
2006-02-03 09:30:00,2.57183,2.57456,2.57176,2.57222,108000000.0
2006-02-03 09:45:00,2.57239,2.57346,2.57051,2.57051,116800000.0
2006-02-03 10:00:00,2.57097,2.57217,2.56964,2.57201,121000000.0
2006-02-03 10:15:00,2.57168,2.57184,2.56952,2.57087,113400000.0
2006-02-03 10:30:00,2.5711,2.5711,2.56852,2.56886,105000000.0
2006-02-03 10:45:00,2.56926,2.56933,2.56741,2.56884,109800000.0
2006-02-03 11:00:00,2.56926,2.56989,2.56796,2.56989,113000000.0
2006-02-03 11:15:00,2.56999,2.57041,2.5684,2.57034,114800000.0
2006-02-03 11:30:00,2.57069,2.57221,2.57003,2.57125,128800000.0
2006-02-03 11:45:00,2.5713,2.5713,2.56957,2.56995,106000000.0
2006-02-03 12:00:00,2.56971,2.56976,2.56728,2.56758,117800000.0
2006-02-03 12:15:00,2.56771,2.56771,2.56655,2.56709,87000000.0
2006-02-03 12:30:00,2.56699,2.56737,2.56617,2.56668,117000000.0
2006-02-03 12:45:00,2.56758,2.57068,2.5668,2.57068,123000000.0
2006-02-03 13:00:00,2.57069,2.57379,2.56973,2.57294,134000000.0
2006-02-03 13:15:00,2.57285,2.5748,2.57164,2.57285,117000000.0
2006-02-03 13:30:00,2.57322,2.57354,2.57177,2.57209,316600000.0
2006-02-03 13:45:00,2.57238,2.57562,2.57216,2.57359,402800000.0
2006-02-03 14:00:00,2.57291,2.57425,2.57142,2.57425,215000000.0
2006-02-03 14:15:00,2.57453,2.57499,2.57382,2.57479,351800000.0
2006-02-03 14:30:00,2.5749,2.57572,2.57375,2.57403,472800000.0
2006-02-03 14:45:00,2.57392,2.57392,2.57139,2.57329,251800000.0
2006-02-03 15:00:00,2.57318,2.5741,2.572,2.57296,297600000.0
2006-02-03 15:15:00,2.57284,2.57366,2.5612,2.56737,336600000.0
2006-02-03 15:30:00,2.56971,2.57192,2.55933,2.56722,579400000.0
2006-02-03 15:45:00,2.56736,2.5734,2.5672,2.57076,543600000.0
2006-02-03 16:00:00,2.57044,2.5722,2.56855,2.57102,566800000.0
2006-02-03 16:15:00,2.57023,2.57245,2.56812,2.56966,646400000.0
2006-02-03 16:30:00,2.56929,2.57114,2.56807,2.5683,546600000.0
2006-02-03 16:45:00,2.56804,2.57029,2.56626,2.5696,470600000.0
2006-02-03 17:00:00,2.569,2.56945,2.56622,2.56643,506400000.0
2006-02-03 17:15:00,2.5663,2.56883,2.56504,2.56616,431800000.0
2006-02-03 17:30:00,2.56573,2.5673,2.56511,2.5657,707400000.0
2006-02-03 17:45:00,2.56565,2.56626,2.56305,2.56313,645600000.0
2006-02-03 18:00:00,2.56257,2.5628,2.5602,2.56182,479600000.0
2006-02-03 18:15:00,2.56137,2.56346,2.5597,2.56282,548800000.0
2006-02-03 18:30:00,2.56334,2.56464,2.56192,2.56358,749600000.0
2006-02-03 18:45:00,2.56379,2.56578,2.56379,2.5652,364800000.0
2006-02-03 19:00:00,2.56529,2.5659,2.56382,2.56507,374600000.0
2006-02-03 19:15:00,2.56487,2.56487,2.56172,2.56274,260800000.0
2006-02-03 19:30:00,2.56259,2.56284,2.56183,2.56265,131000000.0
2006-02-03 19:45:00,2.56272,2.56433,2.56264,2.56354,180800000.0
2006-02-03 20:00:00,2.56341,2.56366,2.56179,2.56277,122600000.0
2006-02-03 20:15:00,2.56265,2.5634,2.56177,2.5632,102000000.0
2006-02-03 20:30:00,2.56318,2.56326,2.56192,2.56265,77000000.0
2006-02-03 20:45:00,2.56272,2.56319,2.56189,2.56259,119000000.0
2006-02-03 21:00:00,2.5626,2.56321,2.56168,2.56321,123000000.0
2006-02-03 21:15:00,2.56351,2.56603,2.56305,2.56596,123800000.0
2006-02-03 21:30:00,2.56606,2.56662,2.56286,2.56435,127800000.0
2006-02-03 21:45:00,2.56412,2.5651,2.56412,2.56458,107600000.0
2006-02-03 22:00:00,2.56527,2.56527,2.56389,2.56436,66000000.0
2006-02-03 22:15:00,2.56438,2.56575,2.56398,2.56495,114000000.0
2006-02-03 22:30:00,2.56492,2.56565,2.56352,2.56521,104800000.0
2006-02-03 22:45:00,2.56523,2.56523,2.56388,2.56442,70000000.0
2006-02-03 23:00:00,2.56442,2.56594,2.56408,2.56533,94800000.0
2006-02-03 23:15:00,2.5653,2.56562,2.5649,2.56562,86000000.0
2006-02-03 23:30:00,2.56537,2.56548,2.56431,2.56455,85000000.0
2006-02-03 23:45:00,2.56458,2.56614,2.56379,2.56597,60800000.0
2006-02-06 00:15:00,2.56487,2.56487,2.55624,2.55637,28000000.0
2006-02-06 00:30:00,2.55661,2.56117,2.55661,2.56105,56000000.0
2006-02-06 00:45:00,2.56082,2.56209,2.56033,2.56145,83600000.0
2006-02-06 01:00:00,2.56135,2.56249,2.56087,2.56202,70000000.0
2006-02-06 01:15:00,2.56213,2.5623,2.56194,2.56194,35000000.0
2006-02-06 01:30:00,2.56195,2.56342,2.56195,2.56291,85000000.0
2006-02-06 01:45:00,2.56302,2.56405,2.56183,2.56211,95000000.0
2006-02-06 02:00:00,2.56258,2.5635,2.56164,2.56253,119000000.0
2006-02-06 02:15:00,2.56267,2.56528,2.56191,2.56436,136800000.0
2006-02-06 02:30:00,2.56444,2.56603,2.56328,2.56461,103000000.0
2006-02-06 02:45:00,2.56444,2.56616,2.56373,2.56552,114000000.0
2006-02-06 03:00:00,2.56592,2.56846,2.56584,2.56846,72800000.0
2006-02-06 03:15:00,2.56867,2.56964,2.56759,2.56934,100000000.0
2006-02-06 03:30:00,2.56926,2.56926,2.56718,2.56752,112000000.0
2006-02-06 03:45:00,2.56734,2.56847,2.56734,2.56828,66800000.0
2006-02-06 04:00:00,2.56825,2.57382,2.56802,2.57354,106000000.0
2006-02-06 04:15:00,2.5738,2.57678,2.57358,2.57678,110800000.0
2006-02-06 04:30:00,2.57696,2.58172,2.57671,2.57946,98000000.0
2006-02-06 04:45:00,2.57939,2.58074,2.57841,2.57861,118600000.0
2006-02-06 05:00:00,2.57877,2.58002,2.57708,2.57711,116000000.0
2006-02-06 05:15:00,2.57678,2.57777,2.57605,2.57668,117000000.0
2006-02-06 05:30:00,2.5766,2.57766,2.57584,2.57682,95000000.0
2006-02-06 05:45:00,2.57685,2.5774,2.57511,2.57511,94000000.0
2006-02-06 06:00:00,2.57525,2.5754,2.57334,2.57355,97000000.0
2006-02-06 06:15:00,2.57395,2.57434,2.57342,2.57403,72000000.0
2006-02-06 06:30:00,2.57403,2.57409,2.57173,2.57317,70800000.0
2006-02-06 06:45:00,2.57348,2.57418,2.57338,2.57392,64000000.0
2006-02-06 07:00:00,2.57381,2.57398,2.57292,2.57358,55000000.0
2006-02-06 07:15:00,2.57344,2.57377,2.57275,2.57358,80800000.0
2006-02-06 07:30:00,2.57327,2.57463,2.57284,2.5745,106600000.0
2006-02-06 07:45:00,2.57411,2.57467,2.5718,2.57278,97000000.0
2006-02-06 08:00:00,2.57281,2.57372,2.5723,2.57269,110800000.0
2006-02-06 08:15:00,2.57273,2.57345,2.57111,2.57281,109800000.0
2006-02-06 08:30:00,2.57279,2.57511,2.5713,2.57438,109000000.0
2006-02-06 08:45:00,2.57445,2.57486,2.5721,2.57239,112000000.0
2006-02-06 09:00:00,2.57206,2.57294,2.56971,2.57095,105800000.0
2006-02-06 09:15:00,2.57095,2.57095,2.56844,2.57035,118000000.0
2006-02-06 09:30:00,2.57055,2.57062,2.56727,2.56791,118000000.0
2006-02-06 09:45:00,2.56788,2.56915,2.56708,2.5689,125000000.0
2006-02-06 10:00:00,2.56954,2.57005,2.56787,2.5682,121000000.0
2006-02-06 10:15:00,2.5681,2.56985,2.56746,2.56857,113800000.0
2006-02-06 10:30:00,2.56847,2.56849,2.56611,2.56647,119800000.0
2006-02-06 10:45:00,2.56645,2.56868,2.56587,2.56868,134000000.0
2006-02-06 11:00:00,2.56869,2.56877,2.56639,2.56802,103000000.0
2006-02-06 11:15:00,2.56774,2.56774,2.56535,2.56611,121800000.0
2006-02-06 11:30:00,2.56661,2.5685,2.56612,2.56797,129000000.0
2006-02-06 11:45:00,2.56803,2.5688,2.56774,2.56816,108800000.0
2006-02-06 12:00:00,2.5682,2.56906,2.568,2.56862,107000000.0
2006-02-06 12:15:00,2.56828,2.56833,2.56162,2.5627,119000000.0
2006-02-06 12:30:00,2.5629,2.5631,2.56159,2.56235,117600000.0
2006-02-06 12:45:00,2.56249,2.56308,2.56148,2.56195,122800000.0
2006-02-06 13:00:00,2.56147,2.564,2.56092,2.56197,123000000.0
2006-02-06 13:15:00,2.56227,2.56389,2.56062,2.56304,126000000.0
2006-02-06 13:30:00,2.56313,2.56353,2.56041,2.56099,335000000.0
2006-02-06 13:45:00,2.56068,2.56255,2.55951,2.56216,402200000.0
2006-02-06 14:00:00,2.56227,2.56306,2.56095,2.56306,207600000.0
2006-02-06 14:15:00,2.56273,2.56391,2.56108,2.56327,377000000.0
2006-02-06 14:30:00,2.56291,2.56484,2.56181,2.56413,517800000.0
2006-02-06 14:45:00,2.56411,2.56418,2.56103,2.56277,234800000.0
2006-02-06 15:00:00,2.563,2.56389,2.56161,2.56355,303000000.0
2006-02-06 15:15:00,2.56339,2.56488,2.56031,2.5606,336600000.0
2006-02-06 15:30:00,2.56056,2.56518,2.5599,2.5639,537600000.0
2006-02-06 15:45:00,2.56484,2.56602,2.56262,2.5652,543800000.0
2006-02-06 16:00:00,2.56435,2.56737,2.56427,2.56569,566800000.0
2006-02-06 16:15:00,2.56555,2.56753,2.56382,2.56565,647000000.0
2006-02-06 16:30:00,2.56594,2.56796,2.56594,2.56682,516600000.0
2006-02-06 16:45:00,2.56672,2.56685,2.56485,2.56563,464600000.0
2006-02-06 17:00:00,2.56574,2.56765,2.56474,2.56734,506400000.0
2006-02-06 17:15:00,2.56708,2.56708,2.56423,2.56451,432000000.0
2006-02-06 17:30:00,2.56444,2.56624,2.56411,2.56597,645600000.0
2006-02-06 17:45:00,2.5659,2.5659,2.56389,2.56434,645600000.0
2006-02-06 18:00:00,2.56408,2.56562,2.56307,2.56347,479600000.0
2006-02-06 18:15:00,2.56395,2.56643,2.56336,2.56526,548800000.0
2006-02-06 18:30:00,2.56527,2.56605,2.56453,2.56482,749600000.0
2006-02-06 18:45:00,2.56499,2.56516,2.56214,2.56214,350800000.0
2006-02-06 19:00:00,2.56191,2.56287,2.55993,2.56008,374600000.0
2006-02-06 19:15:00,2.56018,2.56144,2.55777,2.56113,269800000.0
2006-02-06 19:30:00,2.56064,2.5613,2.56042,2.56118,193600000.0
2006-02-06 19:45:00,2.56066,2.56232,2.55971,2.56073,172600000.0
2006-02-06 20:00:00,2.56076,2.56098,2.55941,2.5598,128000000.0
2006-02-06 20:15:00,2.55965,2.56095,2.55883,2.55937,109000000.0
2006-02-06 20:30:00,2.55933,2.56093,2.55914,2.56093,114000000.0
2006-02-06 20:45:00,2.56096,2.56132,2.5604,2.56081,96800000.0
2006-02-06 21:00:00,2.56089,2.56191,2.5608,2.56136,120800000.0
2006-02-06 21:15:00,2.56138,2.56307,2.56107,2.56298,122000000.0
2006-02-06 21:30:00,2.56309,2.56406,2.56119,2.56297,101000000.0
2006-02-06 21:45:00,2.56292,2.56471,2.56292,2.56447,96000000.0
2006-02-06 22:00:00,2.56451,2.56481,2.56276,2.56286,101000000.0
2006-02-06 22:15:00,2.56297,2.5641,2.56297,2.5641,69800000.0
2006-02-06 22:30:00,2.56407,2.56408,2.56301,2.56343,71800000.0
2006-02-06 22:45:00,2.56354,2.56365,2.56298,2.56325,35000000.0
2006-02-06 23:00:00,2.56328,2.56392,2.56323,2.56378,82000000.0
2006-02-06 23:15:00,2.56378,2.565,2.56348,2.56435,75800000.0
2006-02-06 23:30:00,2.564,2.56455,2.564,2.56422,88000000.0
2006-02-06 23:45:00,2.56426,2.56452,2.56126,2.56361,61000000.0
2006-02-07 00:15:00,2.56403,2.56406,2.56347,2.56406,14000000.0
2006-02-07 00:30:00,2.56374,2.56498,2.56208,2.56462,109000000.0
2006-02-07 00:45:00,2.56435,2.56543,2.56369,2.56516,87000000.0
2006-02-07 01:00:00,2.56531,2.56651,2.56384,2.56384,118000000.0
2006-02-07 01:15:00,2.56412,2.56481,2.56368,2.56389,93800000.0
2006-02-07 01:30:00,2.56375,2.56443,2.56291,2.56418,70000000.0
2006-02-07 01:45:00,2.56386,2.56418,2.56171,2.56185,121000000.0
2006-02-07 02:00:00,2.56214,2.56281,2.56116,2.56188,132000000.0
2006-02-07 02:15:00,2.562,2.56288,2.56123,2.56229,104000000.0
2006-02-07 02:30:00,2.56265,2.56355,2.56078,2.56293,76000000.0
2006-02-07 02:45:00,2.56276,2.56376,2.5622,2.56317,86800000.0
2006-02-07 03:00:00,2.56367,2.56397,2.56305,2.56337,80800000.0
2006-02-07 03:15:00,2.56352,2.56378,2.56196,2.56209,100800000.0
2006-02-07 03:30:00,2.56232,2.56366,2.56163,2.56355,98000000.0
2006-02-07 03:45:00,2.56375,2.56541,2.56375,2.5652,100000000.0
2006-02-07 04:00:00,2.56474,2.565,2.56265,2.56265,93000000.0
2006-02-07 04:15:00,2.5631,2.56362,2.56229,2.56249,78000000.0
2006-02-07 04:30:00,2.56278,2.56278,2.56122,2.5621,101000000.0
2006-02-07 04:45:00,2.56209,2.56228,2.5612,2.56138,97000000.0
2006-02-07 05:00:00,2.56136,2.56255,2.56103,2.56217,94000000.0
2006-02-07 05:15:00,2.56216,2.56262,2.56063,2.56121,91000000.0
2006-02-07 05:30:00,2.5612,2.56228,2.56089,2.56124,102000000.0
2006-02-07 05:45:00,2.56132,2.56183,2.55923,2.5603,98000000.0
2006-02-07 06:00:00,2.56047,2.56163,2.56005,2.56098,75000000.0
2006-02-07 06:15:00,2.56077,2.56108,2.5598,2.56038,100000000.0
2006-02-07 06:30:00,2.56036,2.56066,2.55857,2.56011,102000000.0
2006-02-07 06:45:00,2.56039,2.56103,2.55985,2.56098,75800000.0
2006-02-07 07:00:00,2.56087,2.56149,2.55897,2.56114,71000000.0
2006-02-07 07:15:00,2.56107,2.56137,2.56022,2.56044,90600000.0
2006-02-07 07:30:00,2.56025,2.56084,2.56002,2.5605,84000000.0
2006-02-07 07:45:00,2.56055,2.56078,2.55952,2.5596,75000000.0
2006-02-07 08:00:00,2.55945,2.55964,2.5579,2.55883,92800000.0
2006-02-07 08:15:00,2.55859,2.55947,2.55807,2.55865,84600000.0
2006-02-07 08:30:00,2.55883,2.5596,2.55629,2.55889,127000000.0
2006-02-07 08:45:00,2.55931,2.55976,2.55798,2.55923,102000000.0
2006-02-07 09:00:00,2.55942,2.55946,2.55814,2.5582,113600000.0
2006-02-07 09:15:00,2.5582,2.55845,2.55576,2.5564,118000000.0
2006-02-07 09:30:00,2.55614,2.55735,2.55508,2.55537,117800000.0
2006-02-07 09:45:00,2.55553,2.55673,2.55451,2.55561,125000000.0
2006-02-07 10:00:00,2.55568,2.55678,2.55445,2.55622,121000000.0
2006-02-07 10:15:00,2.55619,2.55626,2.55447,2.55569,117800000.0
2006-02-07 10:30:00,2.55605,2.55607,2.55329,2.55391,119600000.0
2006-02-07 10:45:00,2.55359,2.56077,2.55344,2.56006,134000000.0
2006-02-07 11:00:00,2.56099,2.56397,2.56013,2.56318,124000000.0
2006-02-07 11:15:00,2.56296,2.56296,2.55929,2.56102,122000000.0
2006-02-07 11:30:00,2.56087,2.56195,2.55885,2.56053,129000000.0
2006-02-07 11:45:00,2.56065,2.56231,2.55951,2.55997,127000000.0
2006-02-07 12:00:00,2.56026,2.56088,2.55906,2.56076,107000000.0
2006-02-07 12:15:00,2.56156,2.56246,2.56043,2.56103,119000000.0
2006-02-07 12:30:00,2.56074,2.56108,2.55908,2.55908,125000000.0
2006-02-07 12:45:00,2.55863,2.56108,2.55863,2.56068,114000000.0
2006-02-07 13:00:00,2.56068,2.56092,2.55937,2.55953,133800000.0
2006-02-07 13:15:00,2.55991,2.5602,2.55769,2.56004,126000000.0
2006-02-07 13:30:00,2.5608,2.56203,2.56029,2.56187,252800000.0
2006-02-07 13:45:00,2.56196,2.56257,2.56009,2.56068,368800000.0
2006-02-07 14:00:00,2.56063,2.56097,2.55782,2.55893,258800000.0
2006-02-07 14:15:00,2.55891,2.55943,2.55625,2.55781,408800000.0
2006-02-07 14:30:00,2.55793,2.55793,2.55524,2.55571,562800000.0
2006-02-07 14:45:00,2.55545,2.55748,2.55359,2.55665,265000000.0
2006-02-07 15:00:00,2.55707,2.55774,2.55636,2.55737,319800000.0
2006-02-07 15:15:00,2.55728,2.56151,2.55658,2.55917,340800000.0
2006-02-07 15:30:00,2.5585,2.56228,2.55767,2.56228,579200000.0
2006-02-07 15:45:00,2.56262,2.56291,2.56137,2.56137,497600000.0
2006-02-07 16:00:00,2.56134,2.56231,2.5604,2.56089,518200000.0
2006-02-07 16:15:00,2.56088,2.5613,2.55958,2.56045,613800000.0
2006-02-07 16:30:00,2.56066,2.56075,2.55826,2.55875,390000000.0
2006-02-07 16:45:00,2.55841,2.56041,2.55761,2.55974,476000000.0
2006-02-07 17:00:00,2.55985,2.56121,2.5579,2.55846,506200000.0
2006-02-07 17:15:00,2.55853,2.56067,2.55808,2.56067,394600000.0
2006-02-07 17:30:00,2.56061,2.56121,2.55851,2.55975,707400000.0
2006-02-07 17:45:00,2.55956,2.56231,2.55712,2.55727,645600000.0
2006-02-07 18:00:00,2.55829,2.56017,2.55829,2.55926,479800000.0
2006-02-07 18:15:00,2.55968,2.55993,2.55581,2.5559,503000000.0
2006-02-07 18:30:00,2.55602,2.55784,2.55594,2.55724,748800000.0
2006-02-07 18:45:00,2.55714,2.55765,2.55326,2.55557,365000000.0
2006-02-07 19:00:00,2.55545,2.55652,2.55511,2.55571,343000000.0
2006-02-07 19:15:00,2.55593,2.55757,2.55352,2.55745,269800000.0
2006-02-07 19:30:00,2.5574,2.55979,2.5574,2.5595,193800000.0
2006-02-07 19:45:00,2.55992,2.56068,2.55862,2.55875,180800000.0
2006-02-07 20:00:00,2.55858,2.56058,2.55836,2.55993,120000000.0
2006-02-07 20:15:00,2.5596,2.55972,2.55793,2.55924,108000000.0
2006-02-07 20:30:00,2.55934,2.55973,2.55865,2.55893,69000000.0
2006-02-07 20:45:00,2.55884,2.55922,2.5582,2.55922,89800000.0
2006-02-07 21:00:00,2.55927,2.56013,2.55874,2.55992,114800000.0
2006-02-07 21:15:00,2.56015,2.56021,2.55849,2.5586,108000000.0
2006-02-07 21:30:00,2.55879,2.55885,2.55815,2.5583,51800000.0
2006-02-07 21:45:00,2.55827,2.55842,2.55771,2.5583,76000000.0
2006-02-07 22:00:00,2.55871,2.559,2.55823,2.55852,90000000.0
2006-02-07 22:15:00,2.55861,2.55868,2.55808,2.55844,56000000.0
2006-02-07 22:30:00,2.55844,2.55844,2.55777,2.55822,84800000.0
2006-02-07 22:45:00,2.55831,2.55852,2.55566,2.55571,97000000.0
2006-02-07 23:00:00,2.55609,2.55702,2.55594,2.55677,92000000.0
2006-02-07 23:15:00,2.55674,2.55688,2.55586,2.5567,84800000.0
2006-02-07 23:30:00,2.55641,2.5586,2.55639,2.5578,102000000.0
2006-02-07 23:45:00,2.558,2.55843,2.55553,2.55764,75000000.0
2006-02-08 00:15:00,2.55781,2.5601,2.55781,2.55931,16000000.0
2006-02-08 00:30:00,2.56004,2.57581,2.55983,2.57546,61000000.0
2006-02-08 00:45:00,2.57514,2.57534,2.57355,2.57534,98600000.0
2006-02-08 01:00:00,2.57561,2.57659,2.57422,2.57422,119000000.0
2006-02-08 01:15:00,2.57395,2.57609,2.57278,2.57531,108600000.0
2006-02-08 01:30:00,2.576,2.57657,2.5736,2.57456,80000000.0
2006-02-08 01:45:00,2.5741,2.57422,2.57149,2.57347,128000000.0
2006-02-08 02:00:00,2.57304,2.57309,2.57152,2.5726,100000000.0
2006-02-08 02:15:00,2.57278,2.57561,2.57271,2.57348,109000000.0
2006-02-08 02:30:00,2.57352,2.57381,2.57101,2.5734,87000000.0
2006-02-08 02:45:00,2.5733,2.57338,2.56998,2.56998,105800000.0
2006-02-08 03:00:00,2.57014,2.57014,2.56853,2.56939,116000000.0
2006-02-08 03:15:00,2.56921,2.56928,2.56806,2.56823,87000000.0
2006-02-08 03:30:00,2.5682,2.56909,2.56746,2.56828,114000000.0
2006-02-08 03:45:00,2.56828,2.56828,2.56363,2.5647,119000000.0
2006-02-08 04:00:00,2.56463,2.56744,2.56388,2.56703,108000000.0
2006-02-08 04:15:00,2.56701,2.56816,2.56633,2.56804,94800000.0
2006-02-08 04:30:00,2.5679,2.56813,2.5665,2.56722,88000000.0
2006-02-08 04:45:00,2.56713,2.56719,2.56688,2.56688,29000000.0
2006-02-08 05:00:00,2.56719,2.56753,2.56666,2.56753,54800000.0
2006-02-08 05:15:00,2.56768,2.57224,2.56768,2.57106,80000000.0
2006-02-08 05:30:00,2.57043,2.57176,2.57043,2.57099,117800000.0
2006-02-08 05:45:00,2.57122,2.57162,2.57024,2.57031,65000000.0
2006-02-08 06:00:00,2.57038,2.57148,2.57016,2.57096,70000000.0
2006-02-08 06:15:00,2.5709,2.57199,2.57076,2.5714,77000000.0
2006-02-08 06:30:00,2.57152,2.5735,2.57144,2.57302,101000000.0
2006-02-08 06:45:00,2.57281,2.57289,2.57118,2.57124,73000000.0
2006-02-08 07:00:00,2.57103,2.57427,2.56912,2.57427,97800000.0
2006-02-08 07:15:00,2.57422,2.57539,2.57404,2.57451,131000000.0
2006-02-08 07:30:00,2.57434,2.57459,2.56948,2.5704,90400000.0
2006-02-08 07:45:00,2.57034,2.57045,2.56872,2.57041,100000000.0
2006-02-08 08:00:00,2.5704,2.57233,2.57005,2.57233,92000000.0
2006-02-08 08:15:00,2.57213,2.5736,2.57136,2.57144,118000000.0
2006-02-08 08:30:00,2.5718,2.57256,2.56818,2.57008,107800000.0
2006-02-08 08:45:00,2.56997,2.57048,2.56802,2.56853,112000000.0
2006-02-08 09:00:00,2.56849,2.56849,2.56568,2.56648,104000000.0
2006-02-08 09:15:00,2.56652,2.56858,2.56616,2.56784,117800000.0
2006-02-08 09:30:00,2.56753,2.5683,2.56634,2.56807,117800000.0
2006-02-08 09:45:00,2.56843,2.56915,2.56785,2.56862,118000000.0
2006-02-08 10:00:00,2.56885,2.5716,2.56783,2.5714,120800000.0
2006-02-08 10:15:00,2.57082,2.57291,2.5703,2.57281,117000000.0
2006-02-08 10:30:00,2.57237,2.57252,2.57024,2.57077,119800000.0
2006-02-08 10:45:00,2.57032,2.57057,2.56783,2.56929,133800000.0
2006-02-08 11:00:00,2.56915,2.57132,2.56906,2.56991,115000000.0
2006-02-08 11:15:00,2.56993,2.57338,2.56969,2.57265,121600000.0
2006-02-08 11:30:00,2.57256,2.57442,2.57077,2.57345,129000000.0
2006-02-08 11:45:00,2.57391,2.5797,2.5737,2.57632,127000000.0
2006-02-08 12:00:00,2.57587,2.57959,2.57412,2.5771,117800000.0
2006-02-08 12:15:00,2.57725,2.57734,2.57464,2.57585,118800000.0
2006-02-08 12:30:00,2.57611,2.57749,2.57541,2.57541,114800000.0
2006-02-08 12:45:00,2.57553,2.57579,2.57308,2.57315,115000000.0
2006-02-08 13:00:00,2.57316,2.57619,2.57316,2.57551,87800000.0
2006-02-08 13:15:00,2.57607,2.57679,2.57363,2.57504,126000000.0
2006-02-08 13:30:00,2.57522,2.57579,2.5746,2.57509,314800000.0
2006-02-08 13:45:00,2.57527,2.57565,2.57357,2.57473,393600000.0
2006-02-08 14:00:00,2.57434,2.57527,2.57342,2.57435,258600000.0
2006-02-08 14:15:00,2.57406,2.57433,2.57261,2.5729,378800000.0
2006-02-08 14:30:00,2.57279,2.57314,2.57185,2.57233,562600000.0
2006-02-08 14:45:00,2.57234,2.57452,2.57111,2.57426,247000000.0
2006-02-08 15:00:00,2.57451,2.57561,2.57415,2.5743,319800000.0
2006-02-08 15:15:00,2.57455,2.57647,2.5729,2.5729,337000000.0
2006-02-08 15:30:00,2.57261,2.57593,2.57146,2.57146,579200000.0
2006-02-08 15:45:00,2.57157,2.57178,2.56964,2.56978,478800000.0
2006-02-08 16:00:00,2.56987,2.57178,2.56899,2.57037,566800000.0
2006-02-08 16:15:00,2.57035,2.57036,2.56849,2.56945,646400000.0
2006-02-08 16:30:00,2.56964,2.57207,2.56922,2.56922,546800000.0
2006-02-08 16:45:00,2.56981,2.57145,2.56948,2.56961,436800000.0
2006-02-08 17:00:00,2.56956,2.56998,2.56727,2.56973,506400000.0
2006-02-08 17:15:00,2.56993,2.56993,2.56652,2.56652,404800000.0
2006-02-08 17:30:00,2.56685,2.56938,2.56685,2.56937,707800000.0
2006-02-08 17:45:00,2.56977,2.57072,2.5673,2.56937,645000000.0
2006-02-08 18:00:00,2.56949,2.57,2.56777,2.5682,479600000.0
2006-02-08 18:15:00,2.56866,2.56885,2.56732,2.56777,548400000.0
2006-02-08 18:30:00,2.56789,2.56908,2.5666,2.56746,749200000.0
2006-02-08 18:45:00,2.56776,2.56863,2.56606,2.5664,364800000.0
2006-02-08 19:00:00,2.56631,2.56658,2.56266,2.56422,374600000.0
2006-02-08 19:15:00,2.56433,2.56585,2.56214,2.56304,260600000.0
2006-02-08 19:30:00,2.56288,2.56417,2.56232,2.56247,193800000.0
2006-02-08 19:45:00,2.56243,2.56336,2.56146,2.56248,181000000.0
2006-02-08 20:00:00,2.56248,2.56445,2.56248,2.56403,129000000.0
2006-02-08 20:15:00,2.56382,2.56478,2.56382,2.56466,77000000.0
2006-02-08 20:30:00,2.56473,2.5649,2.56364,2.56396,99000000.0
2006-02-08 20:45:00,2.56383,2.5646,2.56363,2.5646,37000000.0
2006-02-08 21:00:00,2.56431,2.56431,2.56343,2.56353,92000000.0
2006-02-08 21:15:00,2.56332,2.5636,2.56226,2.56274,115000000.0
2006-02-08 21:30:00,2.56289,2.56305,2.56039,2.56249,62600000.0
2006-02-08 21:45:00,2.56273,2.56273,2.5617,2.56188,92000000.0
2006-02-08 22:00:00,2.56157,2.56211,2.56143,2.56202,83000000.0
2006-02-08 22:15:00,2.5621,2.56288,2.56164,2.56286,70800000.0
2006-02-08 22:30:00,2.56309,2.56417,2.56307,2.56345,106800000.0
2006-02-08 22:45:00,2.56355,2.56457,2.56326,2.56454,115000000.0
2006-02-08 23:00:00,2.56476,2.56522,2.56419,2.565,68000000.0
2006-02-08 23:15:00,2.56474,2.56524,2.5647,2.56508,40000000.0
2006-02-08 23:30:00,2.56489,2.56516,2.56458,2.56512,101000000.0
2006-02-08 23:45:00,2.56527,2.56604,2.56342,2.56485,82800000.0
2006-02-09 00:15:00,2.56465,2.56491,2.56406,2.56471,36600000.0
2006-02-09 00:30:00,2.56447,2.56592,2.56327,2.56417,84000000.0
2006-02-09 00:45:00,2.56387,2.56415,2.56327,2.56369,57000000.0
2006-02-09 01:00:00,2.56369,2.57716,2.56357,2.57706,64000000.0
2006-02-09 01:15:00,2.57709,2.57757,2.57631,2.57679,93000000.0
2006-02-09 01:30:00,2.57643,2.5765,2.57522,2.57527,66000000.0
2006-02-09 01:45:00,2.57548,2.57548,2.57297,2.57517,119800000.0
2006-02-09 02:00:00,2.57532,2.57549,2.57315,2.57362,128000000.0
2006-02-09 02:15:00,2.57369,2.57443,2.57297,2.57439,110800000.0
2006-02-09 02:30:00,2.57454,2.57634,2.57029,2.57273,109000000.0
2006-02-09 02:45:00,2.5725,2.5735,2.57158,2.57163,122000000.0
2006-02-09 03:00:00,2.57234,2.57827,2.57234,2.57651,117000000.0
2006-02-09 03:15:00,2.57634,2.57639,2.57424,2.57528,113000000.0
2006-02-09 03:30:00,2.57521,2.57607,2.57346,2.57534,112000000.0
2006-02-09 03:45:00,2.57536,2.57642,2.57369,2.57635,114600000.0
2006-02-09 04:00:00,2.57671,2.58097,2.57591,2.58097,99000000.0
2006-02-09 04:15:00,2.5808,2.58378,2.57922,2.58362,107000000.0
2006-02-09 04:30:00,2.58365,2.58408,2.58184,2.58184,86000000.0
2006-02-09 04:45:00,2.5819,2.58202,2.5802,2.58062,102000000.0
2006-02-09 05:00:00,2.58039,2.58334,2.58032,2.5826,95000000.0
2006-02-09 05:15:00,2.58237,2.58249,2.57907,2.57971,82000000.0
2006-02-09 05:30:00,2.57957,2.57977,2.57732,2.57841,103600000.0
2006-02-09 05:45:00,2.57835,2.57851,2.57726,2.57782,93000000.0
2006-02-09 06:00:00,2.57798,2.57959,2.57764,2.57896,93800000.0
2006-02-09 06:15:00,2.57919,2.57919,2.57596,2.57672,100000000.0
2006-02-09 06:30:00,2.57637,2.57674,2.57565,2.57671,62800000.0
2006-02-09 06:45:00,2.57649,2.57667,2.57351,2.57415,86000000.0
2006-02-09 07:00:00,2.57422,2.57519,2.57163,2.57519,94800000.0
2006-02-09 07:15:00,2.57478,2.57504,2.57185,2.57237,123800000.0
2006-02-09 07:30:00,2.57246,2.57319,2.57137,2.57255,91000000.0
2006-02-09 07:45:00,2.5724,2.57383,2.57032,2.57243,89000000.0
2006-02-09 08:00:00,2.57238,2.57367,2.57134,2.57367,98000000.0
2006-02-09 08:15:00,2.57364,2.57499,2.5712,2.57145,107000000.0
2006-02-09 08:30:00,2.57143,2.57201,2.56902,2.57054,101000000.0
2006-02-09 08:45:00,2.57117,2.57117,2.56822,2.57005,120000000.0
2006-02-09 09:00:00,2.57,2.57098,2.56847,2.56862,107000000.0
2006-02-09 09:15:00,2.56859,2.57027,2.56859,2.56974,124000000.0
2006-02-09 09:30:00,2.57028,2.57105,2.56928,2.57088,120000000.0
2006-02-09 09:45:00,2.57086,2.57131,2.56926,2.57047,125000000.0
2006-02-09 10:00:00,2.57027,2.57095,2.5695,2.57095,120800000.0
2006-02-09 10:15:00,2.57151,2.57151,2.56786,2.57006,106800000.0
2006-02-09 10:30:00,2.56961,2.56961,2.56568,2.56706,113000000.0
2006-02-09 10:45:00,2.5673,2.5682,2.56298,2.56407,134000000.0
2006-02-09 11:00:00,2.5642,2.56732,2.56407,2.56732,124000000.0
2006-02-09 11:15:00,2.56716,2.56838,2.5666,2.56732,115000000.0
2006-02-09 11:30:00,2.56524,2.56563,2.5636,2.56381,129000000.0
2006-02-09 11:45:00,2.56394,2.56428,2.56282,2.56329,127000000.0
2006-02-09 12:00:00,2.56322,2.56599,2.56274,2.56562,118000000.0
2006-02-09 12:15:00,2.565,2.56884,2.56477,2.56841,125000000.0
2006-02-09 12:30:00,2.56833,2.57043,2.56785,2.57032,125000000.0
2006-02-09 12:45:00,2.57044,2.57253,2.5702,2.57181,123000000.0
2006-02-09 13:00:00,2.57166,2.57409,2.57163,2.57389,111800000.0
2006-02-09 13:15:00,2.57408,2.57418,2.57148,2.57213,91000000.0
2006-02-09 13:30:00,2.57212,2.5727,2.57073,2.57173,326000000.0
2006-02-09 13:45:00,2.57159,2.57323,2.57047,2.57154,402600000.0
2006-02-09 14:00:00,2.57163,2.57214,2.57019,2.57214,258600000.0
2006-02-09 14:15:00,2.57198,2.57343,2.57167,2.57228,409000000.0
2006-02-09 14:30:00,2.57202,2.57327,2.57164,2.5725,511000000.0
2006-02-09 14:45:00,2.57249,2.57313,2.57018,2.57253,263000000.0
2006-02-09 15:00:00,2.57259,2.57373,2.57099,2.57113,312400000.0
2006-02-09 15:15:00,2.5713,2.57215,2.56664,2.56727,336800000.0
2006-02-09 15:30:00,2.56754,2.57151,2.56754,2.57132,579400000.0
2006-02-09 15:45:00,2.57131,2.57142,2.56943,2.56984,543800000.0
2006-02-09 16:00:00,2.56989,2.57105,2.56873,2.57041,566600000.0
2006-02-09 16:15:00,2.57026,2.57063,2.56864,2.56937,570600000.0
2006-02-09 16:30:00,2.56899,2.57058,2.56855,2.56939,546800000.0
2006-02-09 16:45:00,2.5697,2.5697,2.5671,2.56843,470800000.0
2006-02-09 17:00:00,2.56835,2.56904,2.56536,2.56573,506800000.0
2006-02-09 17:15:00,2.56583,2.56623,2.56424,2.56603,431600000.0
2006-02-09 17:30:00,2.5657,2.56724,2.56484,2.56682,707400000.0
2006-02-09 17:45:00,2.56681,2.56805,2.56595,2.56672,645200000.0
2006-02-09 18:00:00,2.56681,2.56826,2.56577,2.56787,425600000.0
2006-02-09 18:15:00,2.5678,2.56924,2.56658,2.56924,511000000.0
2006-02-09 18:30:00,2.56961,2.57031,2.56675,2.5682,697600000.0
2006-02-09 18:45:00,2.568,2.56939,2.56692,2.56888,364800000.0
2006-02-09 19:00:00,2.56893,2.57064,2.56784,2.56784,274800000.0
2006-02-09 19:15:00,2.56806,2.56913,2.56577,2.56785,246800000.0
2006-02-09 19:30:00,2.56769,2.56881,2.56722,2.56727,164600000.0
2006-02-09 19:45:00,2.56725,2.56733,2.56556,2.56586,173000000.0
2006-02-09 20:00:00,2.56577,2.56737,2.56577,2.56674,146000000.0
2006-02-09 20:15:00,2.56671,2.56696,2.56414,2.56471,107800000.0
2006-02-09 20:30:00,2.56486,2.5651,2.56451,2.56494,95000000.0
2006-02-09 20:45:00,2.56505,2.56639,2.56501,2.56549,87000000.0
2006-02-09 21:00:00,2.56573,2.56633,2.56497,2.56633,76000000.0
2006-02-09 21:15:00,2.56642,2.56674,2.56517,2.56612,99000000.0
2006-02-09 21:30:00,2.56618,2.56618,2.56401,2.56428,86800000.0
2006-02-09 21:45:00,2.56436,2.5648,2.56279,2.56279,81000000.0
2006-02-09 22:00:00,2.56296,2.56464,2.5629,2.56459,84000000.0
2006-02-09 22:15:00,2.56475,2.56475,2.56351,2.56358,53000000.0
2006-02-09 22:30:00,2.56354,2.56455,2.56312,2.56447,132000000.0
2006-02-09 22:45:00,2.56459,2.56632,2.56442,2.56527,115000000.0
2006-02-09 23:00:00,2.56559,2.56577,2.56483,2.56565,77800000.0
2006-02-09 23:15:00,2.56559,2.56559,2.56433,2.56474,74000000.0
2006-02-09 23:30:00,2.56468,2.56548,2.56442,2.56533,97600000.0
2006-02-09 23:45:00,2.56532,2.566,2.56508,2.56583,61000000.0
2006-02-10 00:15:00,2.56585,2.56643,2.56585,2.56634,23000000.0
2006-02-10 00:30:00,2.56592,2.56592,2.56046,2.56448,71800000.0
2006-02-10 00:45:00,2.56463,2.56477,2.56361,2.5637,99000000.0
2006-02-10 01:00:00,2.56351,2.56351,2.56028,2.56167,126000000.0
2006-02-10 01:15:00,2.56189,2.56274,2.5618,2.56244,46800000.0
2006-02-10 01:30:00,2.56174,2.56174,2.55647,2.55732,119800000.0
2006-02-10 01:45:00,2.55756,2.56021,2.55723,2.56019,129000000.0
2006-02-10 02:00:00,2.56047,2.56187,2.55855,2.55962,139000000.0
2006-02-10 02:15:00,2.56004,2.56016,2.55793,2.55912,112600000.0
2006-02-10 02:30:00,2.5596,2.56294,2.55878,2.56271,112000000.0
2006-02-10 02:45:00,2.56236,2.56237,2.56035,2.56057,113800000.0
2006-02-10 03:00:00,2.5612,2.56159,2.56042,2.56153,113000000.0
2006-02-10 03:15:00,2.56174,2.56306,2.56122,2.56272,111000000.0
2006-02-10 03:30:00,2.56288,2.56337,2.56203,2.56216,82000000.0
2006-02-10 03:45:00,2.56223,2.5657,2.56196,2.56556,102000000.0
2006-02-10 04:00:00,2.56559,2.56669,2.5652,2.566,92000000.0
2006-02-10 04:15:00,2.56599,2.56655,2.56501,2.56576,110800000.0
2006-02-10 04:30:00,2.56581,2.56584,2.56481,2.5651,95000000.0
2006-02-10 04:45:00,2.56542,2.5682,2.56517,2.56676,93000000.0
2006-02-10 05:00:00,2.56642,2.56717,2.56563,2.56697,60000000.0
2006-02-10 05:15:00,2.56677,2.56699,2.56511,2.56542,54000000.0
2006-02-10 05:30:00,2.56525,2.56548,2.56339,2.56345,98000000.0
2006-02-10 05:45:00,2.56352,2.56454,2.56298,2.56375,115000000.0
2006-02-10 06:00:00,2.56393,2.56544,2.56388,2.56537,90000000.0
2006-02-10 06:15:00,2.56522,2.56688,2.56513,2.56563,107000000.0
2006-02-10 06:30:00,2.56565,2.56568,2.56471,2.56471,58800000.0
2006-02-10 06:45:00,2.56493,2.56507,2.56375,2.56491,108000000.0
2006-02-10 07:00:00,2.56501,2.56524,2.56416,2.56474,94800000.0
2006-02-10 07:15:00,2.56449,2.56476,2.56345,2.56401,120000000.0
2006-02-10 07:30:00,2.56396,2.56792,2.56396,2.56676,107000000.0
2006-02-10 07:45:00,2.56645,2.56695,2.56382,2.56552,126000000.0
2006-02-10 08:00:00,2.56506,2.56662,2.56408,2.56627,126000000.0
2006-02-10 08:15:00,2.56648,2.56659,2.56545,2.56591,97000000.0
2006-02-10 08:30:00,2.56582,2.5669,2.56355,2.56456,126800000.0
2006-02-10 08:45:00,2.56445,2.56583,2.5641,2.56569,112000000.0
2006-02-10 09:00:00,2.56551,2.56551,2.56379,2.56398,114000000.0
2006-02-10 09:15:00,2.5636,2.56497,2.56285,2.56426,118000000.0
2006-02-10 09:30:00,2.56438,2.56458,2.5621,2.5621,121000000.0
2006-02-10 09:45:00,2.56198,2.5657,2.56125,2.56483,124600000.0
2006-02-10 10:00:00,2.56492,2.56492,2.56275,2.56287,112800000.0
2006-02-10 10:15:00,2.56288,2.56328,2.56186,2.56216,114000000.0
2006-02-10 10:30:00,2.56188,2.56291,2.56124,2.56152,119600000.0
2006-02-10 10:45:00,2.56139,2.56291,2.56051,2.56245,133800000.0
2006-02-10 11:00:00,2.56239,2.56327,2.56133,2.56314,116800000.0
2006-02-10 11:15:00,2.56304,2.56309,2.56141,2.56211,121800000.0
2006-02-10 11:30:00,2.56221,2.56361,2.56111,2.56127,128800000.0
2006-02-10 11:45:00,2.56125,2.56179,2.56,2.56034,119800000.0
2006-02-10 12:00:00,2.55999,2.56142,2.55965,2.55965,117600000.0
2006-02-10 12:15:00,2.5594,2.55943,2.55806,2.55861,119000000.0
2006-02-10 12:30:00,2.5588,2.56239,2.5588,2.56081,125000000.0
2006-02-10 12:45:00,2.56068,2.56193,2.55852,2.55879,123000000.0
2006-02-10 13:00:00,2.55843,2.55938,2.55619,2.55665,120000000.0
2006-02-10 13:15:00,2.55707,2.5594,2.55487,2.55855,126000000.0
2006-02-10 13:30:00,2.55867,2.55875,2.55642,2.55684,334800000.0
2006-02-10 13:45:00,2.55685,2.5587,2.5568,2.55867,379000000.0
2006-02-10 14:00:00,2.55862,2.5605,2.55734,2.55938,258600000.0
2006-02-10 14:15:00,2.55924,2.55948,2.55833,2.55891,303000000.0
2006-02-10 14:30:00,2.55908,2.56127,2.55825,2.56088,562800000.0
2006-02-10 14:45:00,2.56092,2.56322,2.55849,2.56306,262800000.0
2006-02-10 15:00:00,2.56261,2.56469,2.5621,2.56456,319800000.0
2006-02-10 15:15:00,2.56492,2.56629,2.56111,2.56111,336400000.0
2006-02-10 15:30:00,2.56113,2.56791,2.56013,2.56535,579600000.0
2006-02-10 15:45:00,2.5646,2.56937,2.5646,2.56923,543200000.0
2006-02-10 16:00:00,2.5697,2.57253,2.56821,2.57253,566200000.0
2006-02-10 16:15:00,2.57226,2.5723,2.56986,2.57051,646400000.0
2006-02-10 16:30:00,2.57056,2.57369,2.57038,2.57261,546200000.0
2006-02-10 16:45:00,2.57267,2.57432,2.57146,2.57432,475800000.0
2006-02-10 17:00:00,2.57445,2.57445,2.57045,2.57052,506800000.0
2006-02-10 17:15:00,2.57006,2.57308,2.56937,2.57167,431800000.0
2006-02-10 17:30:00,2.57142,2.57142,2.56757,2.56827,708000000.0
2006-02-10 17:45:00,2.56796,2.57018,2.56749,2.56749,645400000.0
2006-02-10 18:00:00,2.56787,2.5698,2.56507,2.5698,479800000.0
2006-02-10 18:15:00,2.56968,2.57077,2.56725,2.57077,549000000.0
2006-02-10 18:30:00,2.5711,2.57443,2.56984,2.57018,749800000.0
2006-02-10 18:45:00,2.57001,2.57166,2.5678,2.56835,365000000.0
2006-02-10 19:00:00,2.56878,2.57117,2.5683,2.56995,374600000.0
2006-02-10 19:15:00,2.57028,2.57233,2.56802,2.57233,249000000.0
2006-02-10 19:30:00,2.57237,2.57332,2.5706,2.57085,185800000.0
2006-02-10 19:45:00,2.57072,2.5719,2.56954,2.56958,152000000.0
2006-02-10 20:00:00,2.56949,2.57072,2.56883,2.56987,130800000.0
2006-02-10 20:15:00,2.56984,2.57023,2.56913,2.57001,101000000.0
2006-02-10 20:30:00,2.57008,2.57105,2.56977,2.57034,101000000.0
2006-02-10 20:45:00,2.57048,2.57048,2.56935,2.56984,87000000.0
2006-02-10 21:00:00,2.56997,2.57121,2.56989,2.57121,68800000.0
2006-02-10 21:15:00,2.57117,2.57132,2.57057,2.57111,49000000.0
2006-02-10 21:30:00,2.57126,2.57252,2.56968,2.57097,116000000.0
2006-02-10 21:45:00,2.57061,2.57061,2.56774,2.56774,117800000.0
2006-02-10 22:00:00,2.5671,2.56887,2.56708,2.56767,98800000.0
2006-02-10 22:15:00,2.56788,2.568,2.56677,2.56688,108800000.0
2006-02-10 22:30:00,2.5669,2.56728,2.56562,2.56646,133000000.0
2006-02-10 22:45:00,2.56654,2.56709,2.56619,2.56649,59800000.0
2006-02-10 23:00:00,2.56666,2.56745,2.56635,2.56731,79800000.0
2006-02-10 23:15:00,2.56741,2.56755,2.56653,2.56755,80800000.0
2006-02-10 23:30:00,2.5673,2.56753,2.5665,2.56692,92800000.0
2006-02-10 23:45:00,2.56716,2.56861,2.56589,2.56732,106000000.0
2006-02-13 00:00:00,2.56747,2.56855,2.56747,2.56829,77800000.0
2006-02-13 00:15:00,2.56844,2.56919,2.56748,2.56755,61000000.0
2006-02-13 00:30:00,2.56744,2.56972,2.56504,2.5695,88800000.0
2006-02-13 00:45:00,2.56928,2.56963,2.56824,2.56851,59000000.0
2006-02-13 01:00:00,2.5686,2.56913,2.56752,2.56796,128000000.0
2006-02-13 01:15:00,2.56816,2.56833,2.56773,2.56833,57000000.0
2006-02-13 01:30:00,2.56838,2.56868,2.56805,2.56826,52000000.0
2006-02-13 01:45:00,2.56828,2.5687,2.56718,2.56757,113000000.0
2006-02-13 02:00:00,2.56764,2.56876,2.56614,2.56819,129000000.0
2006-02-13 02:15:00,2.56828,2.57009,2.56745,2.56931,123000000.0
2006-02-13 02:30:00,2.56919,2.56933,2.56437,2.56562,106000000.0
2006-02-13 02:45:00,2.5655,2.56609,2.56435,2.56508,114000000.0
2006-02-13 03:00:00,2.5657,2.5657,2.56353,2.56396,115800000.0
2006-02-13 03:15:00,2.56401,2.56487,2.56359,2.56465,105000000.0
2006-02-13 03:30:00,2.56458,2.5657,2.5644,2.56505,97800000.0
2006-02-13 03:45:00,2.56499,2.56522,2.56391,2.5648,90000000.0
2006-02-13 04:00:00,2.56466,2.56561,2.56452,2.56494,59000000.0
2006-02-13 04:15:00,2.56486,2.56567,2.56481,2.56542,85600000.0
2006-02-13 04:30:00,2.5653,2.5653,2.56366,2.56387,88800000.0
2006-02-13 04:45:00,2.5639,2.56456,2.562,2.56222,110000000.0
2006-02-13 05:00:00,2.56237,2.56251,2.56097,2.56123,90000000.0
2006-02-13 05:15:00,2.561,2.56234,2.5599,2.56195,95000000.0
2006-02-13 05:30:00,2.56194,2.5633,2.56175,2.5633,88800000.0
2006-02-13 05:45:00,2.5635,2.56376,2.56094,2.56097,96000000.0
2006-02-13 06:00:00,2.56096,2.56294,2.56092,2.56259,88000000.0
2006-02-13 06:15:00,2.56273,2.56346,2.56252,2.56341,89000000.0
2006-02-13 06:30:00,2.56352,2.56371,2.5616,2.56359,89800000.0
2006-02-13 06:45:00,2.56362,2.56472,2.56339,2.56469,82000000.0
2006-02-13 07:00:00,2.56456,2.56484,2.56406,2.56418,71000000.0
2006-02-13 07:15:00,2.56328,2.56372,2.56285,2.56341,71000000.0
2006-02-13 07:30:00,2.56322,2.56352,2.56287,2.56307,61000000.0
2006-02-13 07:45:00,2.56276,2.56312,2.56172,2.56179,78800000.0
2006-02-13 08:00:00,2.56163,2.56322,2.56163,2.56292,100600000.0
2006-02-13 08:15:00,2.56305,2.56447,2.56274,2.56369,108000000.0
2006-02-13 08:30:00,2.56401,2.56437,2.56165,2.56365,72000000.0
2006-02-13 08:45:00,2.56367,2.5639,2.56164,2.56167,112000000.0
2006-02-13 09:00:00,2.56148,2.56315,2.56069,2.56069,114000000.0
2006-02-13 09:15:00,2.56062,2.56215,2.55893,2.56215,118000000.0
2006-02-13 09:30:00,2.56216,2.5622,2.5591,2.55934,109000000.0
2006-02-13 09:45:00,2.55915,2.5636,2.55915,2.56349,105800000.0
2006-02-13 10:00:00,2.56357,2.56422,2.56059,2.56131,121000000.0
2006-02-13 10:15:00,2.56141,2.56175,2.55908,2.56123,114000000.0
2006-02-13 10:30:00,2.5613,2.56223,2.55939,2.56156,120000000.0
2006-02-13 10:45:00,2.56125,2.56127,2.55785,2.55915,133600000.0
2006-02-13 11:00:00,2.55901,2.55987,2.55784,2.55888,124000000.0
2006-02-13 11:15:00,2.55882,2.56034,2.55642,2.55761,122000000.0
2006-02-13 11:30:00,2.55818,2.55962,2.55726,2.55837,129000000.0
2006-02-13 11:45:00,2.55845,2.55891,2.55747,2.55817,127000000.0
2006-02-13 12:00:00,2.55804,2.55904,2.55789,2.55856,109800000.0
2006-02-13 12:15:00,2.55888,2.55888,2.55705,2.55772,102000000.0
2006-02-13 12:30:00,2.55778,2.5586,2.55732,2.55794,111000000.0
2006-02-13 12:45:00,2.55775,2.55895,2.55676,2.55895,112800000.0
2006-02-13 13:00:00,2.55917,2.55917,2.5556,2.55672,133800000.0
2006-02-13 13:15:00,2.55673,2.55789,2.55465,2.55713,126000000.0
2006-02-13 13:30:00,2.55677,2.55722,2.55611,2.55703,224800000.0
2006-02-13 13:45:00,2.55723,2.56082,2.55723,2.56013,402600000.0
2006-02-13 14:00:00,2.56015,2.56095,2.55898,2.56071,260000000.0
2006-02-13 14:15:00,2.5604,2.56125,2.55986,2.56105,398000000.0
2006-02-13 14:30:00,2.56117,2.5615,2.56016,2.5615,474000000.0
2006-02-13 14:45:00,2.56154,2.56414,2.55872,2.56355,213000000.0
2006-02-13 15:00:00,2.56326,2.56366,2.56125,2.56162,319600000.0
2006-02-13 15:15:00,2.56205,2.56316,2.55915,2.55977,337000000.0
2006-02-13 15:30:00,2.55933,2.56248,2.55889,2.56219,524600000.0
2006-02-13 15:45:00,2.5621,2.5621,2.56065,2.56193,488400000.0
2006-02-13 16:00:00,2.56208,2.56274,2.56055,2.56177,566800000.0
2006-02-13 16:15:00,2.5616,2.56182,2.56004,2.56062,646800000.0
2006-02-13 16:30:00,2.56062,2.56148,2.55951,2.56045,546600000.0
2006-02-13 16:45:00,2.56051,2.56298,2.5605,2.56183,471000000.0
2006-02-13 17:00:00,2.56225,2.56281,2.55886,2.56057,506800000.0
2006-02-13 17:15:00,2.56093,2.56114,2.5591,2.55971,431400000.0
2006-02-13 17:30:00,2.55975,2.56191,2.55962,2.55975,708000000.0
2006-02-13 17:45:00,2.55983,2.56246,2.55924,2.56226,645400000.0
2006-02-13 18:00:00,2.56225,2.56369,2.56206,2.56331,479800000.0
2006-02-13 18:15:00,2.56334,2.56451,2.56316,2.56391,490600000.0
2006-02-13 18:30:00,2.56358,2.5648,2.56257,2.56411,750000000.0
2006-02-13 18:45:00,2.56408,2.56518,2.56384,2.564,350800000.0
2006-02-13 19:00:00,2.56394,2.56394,2.56246,2.56246,324200000.0
2006-02-13 19:15:00,2.56262,2.56329,2.56043,2.56218,269400000.0
2006-02-13 19:30:00,2.56219,2.56276,2.56169,2.56259,182000000.0
2006-02-13 19:45:00,2.56279,2.5634,2.56263,2.56319,119000000.0
2006-02-13 20:00:00,2.56299,2.56347,2.56225,2.56334,82800000.0
2006-02-13 20:15:00,2.56324,2.56374,2.5624,2.5624,100000000.0
2006-02-13 20:30:00,2.56231,2.5639,2.56181,2.5639,95000000.0
2006-02-13 20:45:00,2.56413,2.5647,2.56392,2.56458,112000000.0
2006-02-13 21:00:00,2.5644,2.56479,2.56391,2.56458,106000000.0
2006-02-13 21:15:00,2.56433,2.56509,2.56427,2.56504,88800000.0
2006-02-13 21:30:00,2.56511,2.56511,2.56259,2.564,101800000.0
2006-02-13 21:45:00,2.56411,2.56412,2.56282,2.563,99800000.0
2006-02-13 22:00:00,2.56311,2.56441,2.56304,2.56367,86000000.0
2006-02-13 22:15:00,2.56381,2.56415,2.56324,2.56334,41000000.0
2006-02-13 22:30:00,2.56334,2.56343,2.56153,2.56277,125000000.0
2006-02-13 22:45:00,2.56281,2.56294,2.56248,2.5629,47000000.0
2006-02-13 23:00:00,2.56289,2.56291,2.56157,2.56271,55800000.0
2006-02-13 23:15:00,2.56262,2.5628,2.56185,2.56213,59000000.0
2006-02-13 23:30:00,2.56182,2.56182,2.56113,2.56144,46000000.0
2006-02-13 23:45:00,2.5615,2.56178,2.55922,2.56094,115800000.0
2006-02-14 00:15:00,2.56153,2.56209,2.56153,2.56184,28000000.0
2006-02-14 00:30:00,2.56377,2.57927,2.56377,2.57797,115000000.0
2006-02-14 00:45:00,2.57806,2.5787,2.57777,2.57839,53000000.0
2006-02-14 01:00:00,2.57852,2.57943,2.57781,2.57867,96000000.0
2006-02-14 01:15:00,2.57922,2.58229,2.57922,2.58207,112000000.0
2006-02-14 01:30:00,2.58204,2.58224,2.58097,2.58156,124000000.0
2006-02-14 01:45:00,2.58162,2.58162,2.58014,2.58145,86000000.0
2006-02-14 02:00:00,2.58158,2.58158,2.57943,2.581,80800000.0
2006-02-14 02:15:00,2.58113,2.58146,2.57964,2.58019,126000000.0
2006-02-14 02:30:00,2.58044,2.58811,2.58043,2.58776,117400000.0
2006-02-14 02:45:00,2.58762,2.5878,2.58391,2.58391,115000000.0
2006-02-14 03:00:00,2.58458,2.58657,2.5842,2.58507,106800000.0
2006-02-14 03:15:00,2.58517,2.58529,2.58394,2.58404,100000000.0
2006-02-14 03:30:00,2.5842,2.58532,2.58379,2.58465,88000000.0
2006-02-14 03:45:00,2.58455,2.5856,2.58364,2.5856,97000000.0
2006-02-14 04:00:00,2.58577,2.5859,2.58183,2.58283,108000000.0
2006-02-14 04:15:00,2.5827,2.58433,2.58267,2.58359,117800000.0
2006-02-14 04:30:00,2.58364,2.58424,2.58278,2.58413,82000000.0
2006-02-14 04:45:00,2.58428,2.58474,2.58306,2.58306,82400000.0
2006-02-14 05:00:00,2.583,2.58315,2.58217,2.58236,44000000.0
2006-02-14 05:15:00,2.58253,2.58283,2.58214,2.5827,53000000.0
2006-02-14 05:30:00,2.58248,2.58248,2.58111,2.58122,43000000.0
2006-02-14 05:45:00,2.58133,2.58188,2.58056,2.58127,108000000.0
2006-02-14 06:00:00,2.58143,2.58217,2.58068,2.58122,80000000.0
2006-02-14 06:15:00,2.58105,2.58123,2.57975,2.58013,96000000.0
2006-02-14 06:30:00,2.58024,2.58086,2.57966,2.57994,94000000.0
2006-02-14 06:45:00,2.57973,2.58075,2.57935,2.5802,94800000.0
2006-02-14 07:00:00,2.58004,2.58072,2.5774,2.57952,111000000.0
2006-02-14 07:15:00,2.57946,2.57992,2.57904,2.57925,102600000.0
2006-02-14 07:30:00,2.57894,2.58067,2.57861,2.58067,71000000.0
2006-02-14 07:45:00,2.58085,2.58105,2.57853,2.5807,80800000.0
2006-02-14 08:00:00,2.58085,2.58211,2.57993,2.58185,110000000.0
2006-02-14 08:15:00,2.58187,2.58334,2.58117,2.58334,117000000.0
2006-02-14 08:30:00,2.5834,2.58345,2.58065,2.58328,119000000.0
2006-02-14 08:45:00,2.58354,2.58475,2.58229,2.58368,120000000.0
2006-02-14 09:00:00,2.58352,2.58352,2.58071,2.58156,114000000.0
2006-02-14 09:15:00,2.58184,2.58764,2.58112,2.58709,117800000.0
2006-02-14 09:30:00,2.58704,2.58705,2.58377,2.58467,117800000.0
2006-02-14 09:45:00,2.58471,2.58471,2.58299,2.58338,117800000.0
2006-02-14 10:00:00,2.58352,2.5851,2.58315,2.58395,121000000.0
2006-02-14 10:15:00,2.58404,2.58419,2.58302,2.58342,99000000.0
2006-02-14 10:30:00,2.58356,2.58406,2.58191,2.58229,113000000.0
2006-02-14 10:45:00,2.58194,2.5827,2.58049,2.58073,126000000.0
2006-02-14 11:00:00,2.58039,2.58338,2.58026,2.58251,106000000.0
2006-02-14 11:15:00,2.58282,2.58371,2.58222,2.58222,113800000.0
2006-02-14 11:30:00,2.58049,2.58049,2.57756,2.57827,129000000.0
2006-02-14 11:45:00,2.57815,2.57853,2.57707,2.57719,117000000.0
2006-02-14 12:00:00,2.57658,2.57875,2.57631,2.57713,111000000.0
2006-02-14 12:15:00,2.57745,2.58026,2.57711,2.57932,118800000.0
2006-02-14 12:30:00,2.57924,2.58032,2.57865,2.57876,125000000.0
2006-02-14 12:45:00,2.57857,2.57905,2.57828,2.57896,88800000.0
2006-02-14 13:00:00,2.579,2.57935,2.57742,2.5788,134000000.0
2006-02-14 13:15:00,2.57932,2.58075,2.57777,2.57889,125800000.0
2006-02-14 13:30:00,2.5788,2.58044,2.57865,2.57956,265800000.0
2006-02-14 13:45:00,2.57977,2.58033,2.57872,2.57873,374800000.0
2006-02-14 14:00:00,2.57829,2.58026,2.57761,2.57934,258800000.0
2006-02-14 14:15:00,2.5784,2.58014,2.5784,2.57967,408800000.0
2006-02-14 14:30:00,2.57976,2.57976,2.57695,2.57764,531000000.0
2006-02-14 14:45:00,2.57784,2.57847,2.57558,2.57732,194800000.0
2006-02-14 15:00:00,2.57691,2.57838,2.57676,2.57759,282200000.0
2006-02-14 15:15:00,2.57786,2.57859,2.5745,2.5745,337000000.0
2006-02-14 15:30:00,2.57348,2.57798,2.57343,2.57507,579200000.0
2006-02-14 15:45:00,2.57554,2.57699,2.5723,2.5723,543600000.0
2006-02-14 16:00:00,2.57209,2.5729,2.57068,2.57069,566400000.0
2006-02-14 16:15:00,2.56998,2.57196,2.56895,2.57004,646600000.0
2006-02-14 16:30:00,2.56995,2.57125,2.56875,2.56902,546200000.0
2006-02-14 16:45:00,2.56831,2.57077,2.56667,2.57077,470800000.0
2006-02-14 17:00:00,2.57129,2.57129,2.56826,2.56826,506600000.0
2006-02-14 17:15:00,2.56826,2.56846,2.56585,2.56619,431800000.0
2006-02-14 17:30:00,2.5661,2.56651,2.56417,2.56423,707400000.0
2006-02-14 17:45:00,2.56424,2.5674,2.5633,2.56666,645600000.0
2006-02-14 18:00:00,2.56709,2.56876,2.56615,2.56829,479200000.0
2006-02-14 18:15:00,2.5686,2.57021,2.56794,2.57019,548400000.0
2006-02-14 18:30:00,2.57049,2.57258,2.57,2.57121,750000000.0
2006-02-14 18:45:00,2.57112,2.57273,2.57086,2.57243,365000000.0
2006-02-14 19:00:00,2.5724,2.5724,2.5664,2.56652,375000000.0
2006-02-14 19:15:00,2.5668,2.56966,2.56503,2.56929,269600000.0
2006-02-14 19:30:00,2.56919,2.57101,2.56919,2.57026,174000000.0
2006-02-14 19:45:00,2.57045,2.5706,2.56849,2.56922,160000000.0
2006-02-14 20:00:00,2.56949,2.56983,2.56877,2.56918,135000000.0
2006-02-14 20:15:00,2.56917,2.56941,2.56845,2.56845,85000000.0
2006-02-14 20:30:00,2.56835,2.56891,2.56758,2.56871,110600000.0
2006-02-14 20:45:00,2.56866,2.57009,2.56842,2.57009,86000000.0
2006-02-14 21:00:00,2.57027,2.5704,2.56939,2.56939,92800000.0
2006-02-14 21:15:00,2.56941,2.57035,2.56941,2.57012,107800000.0
2006-02-14 21:30:00,2.57035,2.57235,2.57032,2.57161,54000000.0
2006-02-14 21:45:00,2.57205,2.57243,2.57184,2.5722,97000000.0
2006-02-14 22:00:00,2.57219,2.57398,2.57216,2.57237,89000000.0
2006-02-14 22:15:00,2.57245,2.57346,2.57153,2.5731,113000000.0
2006-02-14 22:30:00,2.57315,2.57347,2.57288,2.57347,77800000.0
2006-02-14 22:45:00,2.57336,2.57375,2.57315,2.57368,73000000.0
2006-02-14 23:00:00,2.57373,2.57373,2.57251,2.57303,61000000.0
2006-02-14 23:15:00,2.57329,2.5735,2.57218,2.57251,88000000.0
2006-02-14 23:30:00,2.57224,2.57305,2.57219,2.57285,76000000.0
2006-02-14 23:45:00,2.57278,2.57339,2.57063,2.5733,105000000.0
2006-02-15 00:15:00,2.57358,2.5738,2.57287,2.57308,23000000.0
2006-02-15 00:30:00,2.57207,2.57207,2.5589,2.5607,107000000.0
2006-02-15 00:45:00,2.56026,2.56081,2.5597,2.56043,74000000.0
2006-02-15 01:00:00,2.56043,2.56227,2.55998,2.56115,136000000.0
2006-02-15 01:15:00,2.5616,2.56385,2.56107,2.56308,112000000.0
2006-02-15 01:30:00,2.56305,2.5632,2.56043,2.56182,105800000.0
2006-02-15 01:45:00,2.56195,2.56385,2.56193,2.56307,122000000.0
2006-02-15 02:00:00,2.5632,2.56403,2.56266,2.56345,100800000.0
2006-02-15 02:15:00,2.56391,2.5647,2.56191,2.56273,114000000.0
2006-02-15 02:30:00,2.56266,2.56284,2.5599,2.5624,88000000.0
2006-02-15 02:45:00,2.56231,2.56365,2.56184,2.56264,113800000.0
2006-02-15 03:00:00,2.56307,2.5636,2.56195,2.56195,116000000.0
2006-02-15 03:15:00,2.56201,2.56249,2.5613,2.56183,99800000.0
2006-02-15 03:30:00,2.56175,2.56274,2.56103,2.56131,119000000.0
2006-02-15 03:45:00,2.56124,2.56305,2.56097,2.56191,99000000.0
2006-02-15 04:00:00,2.5624,2.5629,2.56187,2.56215,103600000.0
2006-02-15 04:15:00,2.56246,2.5629,2.56155,2.5629,76000000.0
2006-02-15 04:30:00,2.56294,2.56331,2.56228,2.56294,45000000.0
2006-02-15 04:45:00,2.56338,2.56367,2.56268,2.56344,78800000.0
2006-02-15 05:00:00,2.56353,2.5638,2.56274,2.56292,83000000.0
2006-02-15 05:15:00,2.56295,2.56389,2.56263,2.56389,65000000.0
2006-02-15 05:30:00,2.56336,2.56356,2.56212,2.56324,99000000.0
2006-02-15 05:45:00,2.56327,2.56378,2.56322,2.56364,78800000.0
2006-02-15 06:00:00,2.56376,2.56386,2.56218,2.56292,78000000.0
2006-02-15 06:15:00,2.56282,2.56467,2.56273,2.56404,91000000.0
2006-02-15 06:30:00,2.56412,2.56503,2.56325,2.5648,93800000.0
2006-02-15 06:45:00,2.56441,2.56475,2.56351,2.56397,101800000.0
2006-02-15 07:00:00,2.564,2.56444,2.56069,2.56442,116800000.0
2006-02-15 07:15:00,2.56436,2.5648,2.56347,2.56461,106800000.0
2006-02-15 07:30:00,2.56457,2.56507,2.56397,2.56429,93800000.0
2006-02-15 07:45:00,2.56423,2.56463,2.56192,2.56364,90000000.0
2006-02-15 08:00:00,2.56383,2.56394,2.56186,2.56258,126000000.0
2006-02-15 08:15:00,2.56271,2.56314,2.56143,2.56302,111000000.0
2006-02-15 08:30:00,2.56287,2.56309,2.56033,2.56284,99000000.0
2006-02-15 08:45:00,2.56281,2.56288,2.56042,2.56042,120000000.0
2006-02-15 09:00:00,2.55975,2.56088,2.55841,2.55976,106000000.0
2006-02-15 09:15:00,2.56006,2.56063,2.55777,2.55942,122600000.0
2006-02-15 09:30:00,2.55972,2.55972,2.55847,2.55949,101000000.0
2006-02-15 09:45:00,2.55944,2.55998,2.55837,2.55938,125000000.0
2006-02-15 10:00:00,2.55959,2.55996,2.55779,2.55962,121000000.0
2006-02-15 10:15:00,2.56019,2.56064,2.55949,2.56039,113800000.0
2006-02-15 10:30:00,2.56063,2.56126,2.56003,2.56051,120000000.0
2006-02-15 10:45:00,2.56019,2.56114,2.55964,2.56096,116000000.0
2006-02-15 11:00:00,2.56076,2.56076,2.55816,2.55924,115800000.0
2006-02-15 11:15:00,2.55917,2.55928,2.5583,2.55832,121800000.0
2006-02-15 11:30:00,2.55881,2.55954,2.55813,2.55875,114000000.0
2006-02-15 11:45:00,2.5588,2.56063,2.55868,2.56052,126600000.0
2006-02-15 12:00:00,2.56067,2.56086,2.55895,2.55895,103000000.0
2006-02-15 12:15:00,2.55934,2.55942,2.55724,2.55812,119000000.0
2006-02-15 12:30:00,2.55798,2.56595,2.5578,2.56549,124800000.0
2006-02-15 12:45:00,2.56592,2.5665,2.56407,2.56416,114800000.0
2006-02-15 13:00:00,2.5642,2.56712,2.56395,2.56679,123000000.0
2006-02-15 13:15:00,2.56708,2.57015,2.56581,2.56876,126000000.0
2006-02-15 13:30:00,2.56923,2.56923,2.56788,2.56856,241800000.0
2006-02-15 13:45:00,2.56836,2.57011,2.56836,2.56925,403000000.0
2006-02-15 14:00:00,2.56876,2.56992,2.56748,2.56832,245800000.0
2006-02-15 14:15:00,2.5682,2.56838,2.56576,2.56713,313000000.0
2006-02-15 14:30:00,2.5674,2.56918,2.56729,2.56842,563000000.0
2006-02-15 14:45:00,2.56844,2.56856,2.56552,2.56821,262800000.0
2006-02-15 15:00:00,2.56835,2.57016,2.56814,2.56985,319600000.0
2006-02-15 15:15:00,2.56992,2.57103,2.56669,2.5673,341600000.0
2006-02-15 15:30:00,2.56736,2.57142,2.56703,2.56873,579600000.0
2006-02-15 15:45:00,2.56932,2.57044,2.56854,2.56869,543600000.0
2006-02-15 16:00:00,2.57054,2.57209,2.56952,2.57033,566600000.0
2006-02-15 16:15:00,2.57053,2.57099,2.56951,2.57022,647000000.0
2006-02-15 16:30:00,2.57063,2.57272,2.56924,2.57133,480000000.0
2006-02-15 16:45:00,2.57141,2.57373,2.57132,2.57211,470600000.0
2006-02-15 17:00:00,2.57179,2.5741,2.57075,2.57281,506800000.0
2006-02-15 17:15:00,2.57227,2.57249,2.56953,2.57242,431400000.0
2006-02-15 17:30:00,2.57189,2.57326,2.5708,2.5709,707800000.0
2006-02-15 17:45:00,2.57071,2.57423,2.56926,2.57422,645600000.0
2006-02-15 18:00:00,2.57473,2.57473,2.57246,2.5734,479400000.0
2006-02-15 18:15:00,2.57363,2.5748,2.5714,2.5748,548200000.0
2006-02-15 18:30:00,2.57456,2.57456,2.57247,2.57341,749600000.0
2006-02-15 18:45:00,2.57406,2.57466,2.57162,2.57346,364400000.0
2006-02-15 19:00:00,2.5729,2.57472,2.57186,2.57332,374600000.0
2006-02-15 19:15:00,2.57274,2.57418,2.57057,2.57383,270000000.0
2006-02-15 19:30:00,2.57373,2.58047,2.5729,2.57967,193800000.0
2006-02-15 19:45:00,2.57924,2.57987,2.57766,2.57872,172600000.0
2006-02-15 20:00:00,2.57852,2.57852,2.57626,2.57753,130800000.0
2006-02-15 20:15:00,2.57758,2.57809,2.57518,2.57651,101000000.0
2006-02-15 20:30:00,2.5766,2.57698,2.57607,2.57673,115000000.0
2006-02-15 20:45:00,2.57651,2.57787,2.57627,2.57713,97000000.0
2006-02-15 21:00:00,2.57709,2.57733,2.57632,2.57651,59000000.0
2006-02-15 21:15:00,2.57631,2.57774,2.57631,2.57749,83800000.0
2006-02-15 21:30:00,2.57756,2.57825,2.57724,2.57804,75800000.0
2006-02-15 21:45:00,2.57833,2.57897,2.57814,2.5787,95600000.0
2006-02-15 22:00:00,2.57874,2.57933,2.57843,2.57873,86800000.0
2006-02-15 22:15:00,2.5791,2.58035,2.57873,2.57971,84000000.0
2006-02-15 22:30:00,2.57975,2.57978,2.57907,2.57948,66000000.0
2006-02-15 22:45:00,2.57948,2.57983,2.57937,2.57981,67000000.0
2006-02-15 23:00:00,2.58001,2.58027,2.57926,2.57941,77000000.0
2006-02-15 23:15:00,2.57953,2.58025,2.57927,2.58016,78000000.0
2006-02-15 23:30:00,2.58001,2.58067,2.57965,2.57975,93000000.0
2006-02-15 23:45:00,2.57995,2.5805,2.57973,2.58033,68000000.0
2006-02-16 00:15:00,2.58027,2.58039,2.57944,2.58022,35000000.0
2006-02-16 00:30:00,2.57979,2.58023,2.5793,2.57952,82000000.0
2006-02-16 00:45:00,2.57975,2.57996,2.57946,2.57953,41800000.0
2006-02-16 01:00:00,2.57956,2.58233,2.57932,2.58127,80600000.0
2006-02-16 01:15:00,2.58149,2.58196,2.58107,2.58132,51800000.0
2006-02-16 01:30:00,2.58126,2.58126,2.57846,2.57846,92000000.0
2006-02-16 01:45:00,2.57831,2.57838,2.57536,2.57727,117800000.0
2006-02-16 02:00:00,2.57725,2.57735,2.5759,2.577,128000000.0
2006-02-16 02:15:00,2.57673,2.57807,2.57578,2.57807,132800000.0
2006-02-16 02:30:00,2.57818,2.57845,2.57707,2.57778,100000000.0
2006-02-16 02:45:00,2.57765,2.57862,2.57714,2.57815,111000000.0
2006-02-16 03:00:00,2.57868,2.57946,2.57793,2.57946,99000000.0
2006-02-16 03:15:00,2.57945,2.57988,2.57793,2.57907,99800000.0
2006-02-16 03:30:00,2.57902,2.5798,2.578,2.5793,96000000.0
2006-02-16 03:45:00,2.57942,2.58067,2.57938,2.58003,98000000.0
2006-02-16 04:00:00,2.58034,2.58093,2.57957,2.58058,75000000.0
2006-02-16 04:15:00,2.5808,2.58195,2.58073,2.58178,73800000.0
2006-02-16 04:30:00,2.58172,2.58172,2.5809,2.58149,62800000.0
2006-02-16 04:45:00,2.58153,2.58346,2.58063,2.58109,86600000.0
2006-02-16 05:00:00,2.58074,2.58121,2.58037,2.58088,70800000.0
2006-02-16 05:15:00,2.58093,2.58103,2.58032,2.58081,67000000.0
2006-02-16 05:30:00,2.58074,2.58135,2.58012,2.58034,95800000.0
2006-02-16 05:45:00,2.58041,2.58041,2.57884,2.57965,71800000.0
2006-02-16 06:00:00,2.57979,2.5807,2.5797,2.57972,78000000.0
2006-02-16 06:15:00,2.5795,2.5795,2.57918,2.57941,15000000.0
2006-02-16 06:30:00,2.57855,2.57983,2.57688,2.57841,87800000.0
2006-02-16 06:45:00,2.57838,2.57868,2.57778,2.57845,71000000.0
2006-02-16 07:00:00,2.57825,2.57935,2.57825,2.57935,92000000.0
2006-02-16 07:15:00,2.57933,2.58015,2.5781,2.57833,114000000.0
2006-02-16 07:30:00,2.57796,2.57804,2.57633,2.57713,69800000.0
2006-02-16 07:45:00,2.57723,2.57723,2.57482,2.57619,118800000.0
2006-02-16 08:00:00,2.5762,2.57783,2.5762,2.57739,108000000.0
2006-02-16 08:15:00,2.57731,2.57778,2.57639,2.57694,118000000.0
2006-02-16 08:30:00,2.57694,2.5771,2.57427,2.57608,111000000.0
2006-02-16 08:45:00,2.57628,2.57726,2.57575,2.57657,111800000.0
2006-02-16 09:00:00,2.57665,2.57956,2.57665,2.57923,114000000.0
2006-02-16 09:15:00,2.5791,2.58398,2.57903,2.58285,120800000.0
2006-02-16 09:30:00,2.58243,2.58243,2.5792,2.5792,110000000.0
2006-02-16 09:45:00,2.57918,2.58004,2.57893,2.57951,108000000.0
2006-02-16 10:00:00,2.5791,2.57938,2.57825,2.57882,105000000.0
2006-02-16 10:15:00,2.57898,2.57945,2.57765,2.57873,104000000.0
2006-02-16 10:30:00,2.57899,2.57906,2.57615,2.57669,112000000.0
2006-02-16 10:45:00,2.57668,2.57703,2.57552,2.57607,133800000.0
2006-02-16 11:00:00,2.57578,2.57729,2.57577,2.57647,109000000.0
2006-02-16 11:15:00,2.57626,2.57789,2.57592,2.57651,112600000.0
2006-02-16 11:30:00,2.57476,2.57476,2.56934,2.56944,128800000.0
2006-02-16 11:45:00,2.56935,2.57064,2.56757,2.56762,127000000.0
2006-02-16 12:00:00,2.56784,2.57191,2.56755,2.57191,117800000.0
2006-02-16 12:15:00,2.5722,2.57499,2.57139,2.57369,110000000.0
2006-02-16 12:30:00,2.57377,2.57377,2.57207,2.57267,124800000.0
2006-02-16 12:45:00,2.57273,2.57394,2.57266,2.57372,115000000.0
2006-02-16 13:00:00,2.57312,2.5755,2.57241,2.57446,125800000.0
2006-02-16 13:15:00,2.57421,2.57735,2.57421,2.57722,125800000.0
2006-02-16 13:30:00,2.57758,2.57814,2.57616,2.57776,335000000.0
2006-02-16 13:45:00,2.5775,2.57821,2.57592,2.57594,402800000.0
2006-02-16 14:00:00,2.57563,2.5788,2.57563,2.5788,258800000.0
2006-02-16 14:15:00,2.57852,2.57882,2.57544,2.5759,380600000.0
2006-02-16 14:30:00,2.57641,2.58024,2.57619,2.57903,502800000.0
2006-02-16 14:45:00,2.57897,2.57963,2.57689,2.5785,263000000.0
2006-02-16 15:00:00,2.5785,2.58313,2.5785,2.58059,319800000.0
2006-02-16 15:15:00,2.58067,2.58221,2.57885,2.57885,336400000.0
2006-02-16 15:30:00,2.57855,2.58192,2.5778,2.57983,579600000.0
2006-02-16 15:45:00,2.5803,2.58182,2.57952,2.58169,543400000.0
2006-02-16 16:00:00,2.58164,2.58211,2.57998,2.58211,526800000.0
2006-02-16 16:15:00,2.58209,2.58234,2.58107,2.58116,571200000.0
2006-02-16 16:30:00,2.58117,2.5831,2.58066,2.58152,546400000.0
2006-02-16 16:45:00,2.58166,2.58241,2.57984,2.58166,470600000.0
2006-02-16 17:00:00,2.58175,2.58778,2.58175,2.58778,506600000.0
2006-02-16 17:15:00,2.58801,2.59502,2.58799,2.59388,431800000.0
2006-02-16 17:30:00,2.5933,2.59599,2.59081,2.59514,707400000.0
2006-02-16 17:45:00,2.5954,2.59617,2.59275,2.59617,645400000.0
2006-02-16 18:00:00,2.59644,2.59807,2.59437,2.59439,479800000.0
2006-02-16 18:15:00,2.59404,2.59494,2.59278,2.59409,548000000.0
2006-02-16 18:30:00,2.59408,2.59468,2.59276,2.5932,749400000.0
2006-02-16 18:45:00,2.59329,2.59382,2.59214,2.59328,309800000.0
2006-02-16 19:00:00,2.59326,2.59507,2.59178,2.59493,366800000.0
2006-02-16 19:15:00,2.59525,2.59551,2.59227,2.59384,246800000.0
2006-02-16 19:30:00,2.59348,2.59422,2.59227,2.59227,162800000.0
2006-02-16 19:45:00,2.59236,2.59426,2.59198,2.59296,173000000.0
2006-02-16 20:00:00,2.59299,2.59372,2.592,2.59244,138000000.0
2006-02-16 20:15:00,2.59238,2.59296,2.59189,2.59255,77000000.0
2006-02-16 20:30:00,2.59261,2.59359,2.59241,2.59341,82000000.0
2006-02-16 20:45:00,2.59343,2.59343,2.59258,2.59282,56000000.0
2006-02-16 21:00:00,2.59287,2.59322,2.59239,2.59261,108000000.0
2006-02-16 21:15:00,2.59266,2.59286,2.59222,2.59243,84000000.0
2006-02-16 21:30:00,2.59228,2.59459,2.5918,2.59372,113800000.0
2006-02-16 21:45:00,2.59384,2.59782,2.59384,2.59719,110000000.0
2006-02-16 22:00:00,2.59723,2.59865,2.59713,2.59736,110000000.0
2006-02-16 22:15:00,2.59743,2.59869,2.59693,2.59845,81800000.0
2006-02-16 22:30:00,2.59845,2.59977,2.59806,2.59806,90000000.0
2006-02-16 22:45:00,2.59823,2.60041,2.59823,2.59856,103600000.0
2006-02-16 23:00:00,2.59879,2.59929,2.59665,2.59904,112000000.0
2006-02-16 23:15:00,2.59934,2.6,2.59881,2.59949,107800000.0
2006-02-16 23:30:00,2.59935,2.60012,2.59817,2.59876,114000000.0
2006-02-16 23:45:00,2.59908,2.59962,2.59837,2.59858,78800000.0
2006-02-17 00:15:00,2.59876,2.59912,2.5984,2.5984,16000000.0
2006-02-17 00:30:00,2.59842,2.59842,2.59777,2.59787,26000000.0
2006-02-17 00:45:00,2.59803,2.59816,2.59389,2.59401,64000000.0
2006-02-17 01:00:00,2.59404,2.59602,2.59397,2.59404,108800000.0
2006-02-17 01:15:00,2.59408,2.5942,2.59311,2.59343,71000000.0
2006-02-17 01:30:00,2.59343,2.59343,2.58919,2.59038,98800000.0
2006-02-17 01:45:00,2.59057,2.59208,2.58791,2.58875,119000000.0
2006-02-17 02:00:00,2.58882,2.59431,2.58853,2.59379,121000000.0
2006-02-17 02:15:00,2.59388,2.59435,2.591,2.591,106000000.0
2006-02-17 02:30:00,2.59112,2.59145,2.58642,2.58922,107000000.0
2006-02-17 02:45:00,2.58898,2.59036,2.58841,2.58841,122000000.0
2006-02-17 03:00:00,2.58891,2.58968,2.5887,2.58909,89800000.0
2006-02-17 03:15:00,2.58874,2.58888,2.58655,2.58836,105000000.0
2006-02-17 03:30:00,2.58842,2.58999,2.58842,2.58928,115800000.0
2006-02-17 03:45:00,2.58947,2.59261,2.58863,2.59163,111000000.0
2006-02-17 04:00:00,2.59163,2.59199,2.59035,2.59081,96600000.0
2006-02-17 04:15:00,2.59107,2.59216,2.5907,2.59202,80000000.0
2006-02-17 04:30:00,2.59194,2.592,2.59036,2.59073,66000000.0
2006-02-17 04:45:00,2.59085,2.5914,2.59043,2.59114,85800000.0
2006-02-17 05:00:00,2.59126,2.59287,2.5912,2.59175,93000000.0
2006-02-17 05:15:00,2.59176,2.59524,2.59176,2.59456,96800000.0
2006-02-17 05:30:00,2.59452,2.60018,2.59452,2.59813,118000000.0
2006-02-17 05:45:00,2.5975,2.59999,2.59749,2.59846,92000000.0
2006-02-17 06:00:00,2.5984,2.59854,2.59505,2.59578,82000000.0
2006-02-17 06:15:00,2.59592,2.59614,2.59436,2.59492,79000000.0
2006-02-17 06:30:00,2.59546,2.59572,2.59453,2.59492,67800000.0
2006-02-17 06:45:00,2.59472,2.59496,2.59415,2.59444,71000000.0
2006-02-17 07:00:00,2.59459,2.59476,2.59208,2.59444,53000000.0
2006-02-17 07:15:00,2.5945,2.59688,2.5945,2.59595,103000000.0
2006-02-17 07:30:00,2.5961,2.59871,2.59595,2.59829,78000000.0
2006-02-17 07:45:00,2.59802,2.5995,2.59562,2.59838,117000000.0
2006-02-17 08:00:00,2.5984,2.59935,2.59733,2.59841,115000000.0
2006-02-17 08:15:00,2.59848,2.60041,2.59848,2.59975,118000000.0
2006-02-17 08:30:00,2.59967,2.60117,2.59803,2.60082,110800000.0
2006-02-17 08:45:00,2.60065,2.60065,2.59872,2.59949,89800000.0
2006-02-17 09:00:00,2.59948,2.5998,2.59798,2.59949,114000000.0
2006-02-17 09:15:00,2.59912,2.60262,2.59912,2.60237,118000000.0
2006-02-17 09:30:00,2.60232,2.60445,2.60135,2.60314,121800000.0
2006-02-17 09:45:00,2.60337,2.60831,2.60202,2.60625,125000000.0
2006-02-17 10:00:00,2.60613,2.60953,2.60364,2.60464,121000000.0
2006-02-17 10:15:00,2.60488,2.60748,2.60431,2.60496,114000000.0
2006-02-17 10:30:00,2.60461,2.60978,2.60402,2.60978,120000000.0
2006-02-17 10:45:00,2.60984,2.61436,2.60941,2.61082,139800000.0
2006-02-17 11:00:00,2.61068,2.61068,2.60812,2.60882,124000000.0
2006-02-17 11:15:00,2.60881,2.60976,2.60788,2.60788,115000000.0
2006-02-17 11:30:00,2.6077,2.60908,2.6077,2.60861,129000000.0
2006-02-17 11:45:00,2.60863,2.61168,2.60859,2.61072,127000000.0
2006-02-17 12:00:00,2.61064,2.61173,2.60998,2.61173,107000000.0
2006-02-17 12:15:00,2.61205,2.61481,2.61172,2.61413,111000000.0
2006-02-17 12:30:00,2.61386,2.6139,2.61094,2.61162,117600000.0
2006-02-17 12:45:00,2.61216,2.61493,2.61216,2.6148,106800000.0
2006-02-17 13:00:00,2.61453,2.61531,2.61375,2.61488,122600000.0
2006-02-17 13:15:00,2.61485,2.61557,2.61296,2.61452,126000000.0
2006-02-17 13:30:00,2.61438,2.61586,2.61389,2.61496,315800000.0
2006-02-17 13:45:00,2.61497,2.61947,2.61497,2.61673,403000000.0
2006-02-17 14:00:00,2.61638,2.61809,2.61617,2.61677,253000000.0
2006-02-17 14:15:00,2.61671,2.61747,2.6153,2.61611,401600000.0
2006-02-17 14:30:00,2.61587,2.61641,2.61441,2.61497,517800000.0
2006-02-17 14:45:00,2.61494,2.61617,2.61299,2.61299,262800000.0
2006-02-17 15:00:00,2.61314,2.61594,2.61238,2.61548,319600000.0
2006-02-17 15:15:00,2.61507,2.61518,2.60847,2.60898,336600000.0
2006-02-17 15:30:00,2.60734,2.61478,2.60726,2.61226,579800000.0
2006-02-17 15:45:00,2.61187,2.61454,2.61187,2.61454,543200000.0
2006-02-17 16:00:00,2.61375,2.61427,2.60914,2.61227,566800000.0
2006-02-17 16:15:00,2.61243,2.61408,2.61157,2.61251,646200000.0
2006-02-17 16:30:00,2.61229,2.61543,2.61185,2.61321,546600000.0
2006-02-17 16:45:00,2.61335,2.61631,2.61216,2.61216,470800000.0
2006-02-17 17:00:00,2.61141,2.61525,2.61018,2.61392,506400000.0
2006-02-17 17:15:00,2.61371,2.61652,2.61356,2.61488,431800000.0
2006-02-17 17:30:00,2.6145,2.6152,2.61168,2.61297,707400000.0
2006-02-17 17:45:00,2.61312,2.61376,2.60993,2.60993,645800000.0
2006-02-17 18:00:00,2.60945,2.60973,2.60836,2.60954,480000000.0
2006-02-17 18:15:00,2.60947,2.61063,2.60894,2.60962,510800000.0
2006-02-17 18:30:00,2.60952,2.61045,2.60755,2.60868,699600000.0
2006-02-17 18:45:00,2.6086,2.6086,2.60527,2.60683,364600000.0
2006-02-17 19:00:00,2.60693,2.60777,2.60552,2.60552,375000000.0
2006-02-17 19:15:00,2.60578,2.60807,2.60358,2.60491,269600000.0
2006-02-17 19:30:00,2.60456,2.60658,2.60332,2.60646,173000000.0
2006-02-17 19:45:00,2.60675,2.60834,2.60531,2.60734,181000000.0
2006-02-17 20:00:00,2.60742,2.61097,2.60742,2.61097,135000000.0
2006-02-17 20:15:00,2.61011,2.61207,2.6097,2.60992,115800000.0
2006-02-17 20:30:00,2.6098,2.6109,2.60929,2.60968,114800000.0
2006-02-17 20:45:00,2.60985,2.61125,2.60952,2.61122,93000000.0
2006-02-17 21:00:00,2.61132,2.61175,2.61081,2.61097,96000000.0
2006-02-17 21:15:00,2.61099,2.61106,2.60916,2.60926,110000000.0
2006-02-17 21:30:00,2.60971,2.61053,2.608,2.60924,104000000.0
2006-02-17 21:45:00,2.60943,2.61058,2.60943,2.6098,64000000.0
2006-02-17 22:00:00,2.60991,2.61048,2.60982,2.61038,109800000.0
2006-02-17 22:15:00,2.61036,2.61036,2.60914,2.60951,72000000.0
2006-02-17 22:30:00,2.6097,2.61016,2.60899,2.61016,44000000.0
2006-02-17 22:45:00,2.61018,2.61059,2.60951,2.61038,95000000.0
2006-02-17 23:00:00,2.61092,2.61092,2.60979,2.61065,62800000.0
2006-02-17 23:15:00,2.61083,2.61164,2.61058,2.61134,55000000.0
2006-02-17 23:30:00,2.61119,2.61136,2.6101,2.61045,71000000.0
2006-02-17 23:45:00,2.61029,2.61145,2.60814,2.61145,91000000.0
2006-02-20 00:00:00,2.61147,2.61147,2.60999,2.61015,19000000.0
2006-02-20 00:15:00,2.60778,2.60778,2.60235,2.60285,29000000.0
2006-02-20 00:30:00,2.60265,2.60452,2.60202,2.60366,64600000.0
2006-02-20 00:45:00,2.60346,2.60386,2.60345,2.6037,17000000.0
2006-02-20 01:00:00,2.60331,2.60674,2.60293,2.60634,125000000.0
2006-02-20 01:15:00,2.60643,2.60749,2.60576,2.60686,96000000.0
2006-02-20 01:30:00,2.60647,2.60724,2.60569,2.60583,94000000.0
2006-02-20 01:45:00,2.60569,2.60569,2.60279,2.60279,127000000.0
2006-02-20 02:00:00,2.603,2.6049,2.60247,2.60445,139000000.0
2006-02-20 02:15:00,2.60494,2.60598,2.60321,2.60577,125000000.0
2006-02-20 02:30:00,2.60596,2.60596,2.60202,2.60438,118600000.0
2006-02-20 02:45:00,2.60423,2.6056,2.6042,2.60506,82000000.0
2006-02-20 03:00:00,2.60599,2.60599,2.60378,2.60404,93800000.0
2006-02-20 03:15:00,2.60415,2.60445,2.60224,2.60295,98000000.0
2006-02-20 03:30:00,2.60295,2.60505,2.60287,2.60472,103000000.0
2006-02-20 03:45:00,2.6049,2.60627,2.6049,2.60617,106000000.0
2006-02-20 04:00:00,2.6062,2.60638,2.60436,2.60488,94000000.0
2006-02-20 04:15:00,2.60508,2.60644,2.60505,2.60599,80000000.0
2006-02-20 04:30:00,2.6064,2.60721,2.60497,2.60546,98800000.0
2006-02-20 04:45:00,2.60544,2.60713,2.605,2.60677,106000000.0
2006-02-20 05:00:00,2.60687,2.60749,2.60632,2.6065,83000000.0
2006-02-20 05:15:00,2.60638,2.60705,2.60548,2.60593,62800000.0
2006-02-20 05:30:00,2.60562,2.60724,2.6054,2.60666,103800000.0
2006-02-20 05:45:00,2.60673,2.60741,2.60653,2.60677,110000000.0
2006-02-20 06:00:00,2.60671,2.6073,2.60643,2.60689,89000000.0
2006-02-20 06:15:00,2.60686,2.60706,2.60416,2.60468,106800000.0
2006-02-20 06:30:00,2.60445,2.60545,2.60306,2.60517,96000000.0
2006-02-20 06:45:00,2.60503,2.60521,2.60278,2.60393,97800000.0
2006-02-20 07:00:00,2.60372,2.60569,2.60296,2.60443,101800000.0
2006-02-20 07:15:00,2.60422,2.60486,2.60343,2.60351,120000000.0
2006-02-20 07:30:00,2.60321,2.60559,2.60286,2.60509,99000000.0
2006-02-20 07:45:00,2.60542,2.60641,2.60536,2.60591,86000000.0
2006-02-20 08:00:00,2.60591,2.60607,2.60416,2.60423,114800000.0
2006-02-20 08:15:00,2.60435,2.6049,2.60323,2.60361,110000000.0
2006-02-20 08:30:00,2.6037,2.60458,2.60319,2.60444,81800000.0
2006-02-20 08:45:00,2.60471,2.60471,2.60365,2.60403,50000000.0
2006-02-20 09:00:00,2.60387,2.60529,2.60315,2.60529,100000000.0
2006-02-20 09:15:00,2.60506,2.60552,2.60313,2.60409,91000000.0
2006-02-20 09:30:00,2.60415,2.60422,2.60253,2.60395,105000000.0
2006-02-20 09:45:00,2.60433,2.60585,2.60312,2.60327,117000000.0
2006-02-20 10:00:00,2.60371,2.60464,2.6028,2.6032,120800000.0
2006-02-20 10:15:00,2.60286,2.60319,2.60113,2.60115,114000000.0
2006-02-20 10:30:00,2.60108,2.60114,2.59975,2.60101,119800000.0
2006-02-20 10:45:00,2.60102,2.60103,2.59975,2.59989,125800000.0
2006-02-20 11:00:00,2.59958,2.60252,2.59958,2.60252,124000000.0
2006-02-20 11:15:00,2.60272,2.60464,2.60181,2.60276,122000000.0
2006-02-20 11:30:00,2.60268,2.60575,2.60255,2.60526,118000000.0
2006-02-20 11:45:00,2.60492,2.6075,2.60435,2.606,118600000.0
2006-02-20 12:00:00,2.60597,2.60623,2.60498,2.60619,110600000.0
2006-02-20 12:15:00,2.60633,2.60636,2.60491,2.60601,95000000.0
2006-02-20 12:30:00,2.60593,2.60632,2.60557,2.60557,67000000.0
2006-02-20 12:45:00,2.60582,2.60622,2.60533,2.60619,97800000.0
2006-02-20 13:00:00,2.60624,2.60628,2.60497,2.60605,133600000.0
2006-02-20 13:15:00,2.60601,2.60615,2.6045,2.60553,79800000.0
2006-02-20 13:30:00,2.60567,2.60668,2.60539,2.60583,218400000.0
2006-02-20 13:45:00,2.60563,2.60735,2.60535,2.607,375400000.0
2006-02-20 14:00:00,2.60601,2.60727,2.60567,2.60694,167600000.0
2006-02-20 14:15:00,2.60662,2.60796,2.60554,2.6077,378000000.0
2006-02-20 14:30:00,2.60731,2.60731,2.60521,2.60557,523600000.0
2006-02-20 14:45:00,2.60565,2.60587,2.6051,2.60573,162800000.0
2006-02-20 15:00:00,2.60586,2.60586,2.60501,2.60501,260800000.0
2006-02-20 15:15:00,2.60529,2.60705,2.60397,2.60397,277000000.0
2006-02-20 15:30:00,2.60371,2.60701,2.60324,2.60619,410000000.0
2006-02-20 15:45:00,2.60626,2.60626,2.60315,2.6039,500000000.0
2006-02-20 16:00:00,2.6035,2.6048,2.603,2.60456,506000000.0
2006-02-20 16:15:00,2.60495,2.60495,2.60352,2.60394,574800000.0
2006-02-20 16:30:00,2.60396,2.60524,2.60296,2.60369,450000000.0
2006-02-20 16:45:00,2.60382,2.60432,2.60314,2.60399,464800000.0
2006-02-20 17:00:00,2.60413,2.60443,2.60293,2.60424,470400000.0
2006-02-20 17:15:00,2.60446,2.60452,2.60336,2.60452,364600000.0
2006-02-20 17:30:00,2.60457,2.60481,2.60366,2.60452,543800000.0
2006-02-20 17:45:00,2.60468,2.60473,2.60358,2.60422,550600000.0
2006-02-20 18:00:00,2.60424,2.60463,2.60346,2.60415,431000000.0
2006-02-20 18:15:00,2.6043,2.605,2.6042,2.60495,493400000.0
2006-02-20 18:30:00,2.60486,2.60542,2.60378,2.60499,669600000.0
2006-02-20 18:45:00,2.60497,2.60539,2.60383,2.60432,364600000.0
2006-02-20 19:00:00,2.60436,2.60436,2.6031,2.6031,328000000.0
2006-02-20 19:15:00,2.6032,2.60342,2.60086,2.60305,237000000.0
2006-02-20 19:30:00,2.60277,2.60362,2.6021,2.6021,129000000.0
2006-02-20 19:45:00,2.60204,2.60267,2.60182,2.60264,95800000.0
2006-02-20 20:00:00,2.60251,2.60344,2.60235,2.60331,91000000.0
2006-02-20 20:15:00,2.60308,2.60358,2.60266,2.60266,47000000.0
2006-02-20 20:30:00,2.60284,2.60284,2.60116,2.60151,48000000.0
2006-02-20 20:45:00,2.60122,2.60174,2.60106,2.6011,74000000.0
2006-02-20 21:00:00,2.60117,2.60117,2.59982,2.59997,90000000.0
2006-02-20 21:15:00,2.60003,2.60059,2.60003,2.60033,73000000.0
2006-02-20 21:30:00,2.60039,2.60058,2.60011,2.60054,34000000.0
2006-02-20 21:45:00,2.60053,2.60095,2.60006,2.6008,93800000.0
2006-02-20 22:00:00,2.60078,2.60078,2.59997,2.60022,70000000.0
2006-02-20 22:15:00,2.60017,2.60039,2.60016,2.60031,10000000.0
2006-02-20 22:30:00,2.60026,2.60073,2.60026,2.60073,51000000.0
2006-02-20 22:45:00,2.60073,2.60153,2.60052,2.60153,47000000.0
2006-02-20 23:00:00,2.60164,2.60164,2.60055,2.60119,64000000.0
2006-02-20 23:15:00,2.60121,2.60136,2.60017,2.60049,61000000.0
2006-02-20 23:30:00,2.60023,2.60056,2.59984,2.60013,51000000.0
2006-02-20 23:45:00,2.60029,2.60122,2.60023,2.60043,51000000.0
2006-02-21 00:15:00,2.60049,2.60103,2.60049,2.60103,4000000.0
2006-02-21 00:30:00,2.60121,2.60148,2.60077,2.60139,68000000.0
2006-02-21 00:45:00,2.60118,2.60181,2.60008,2.60073,94000000.0
2006-02-21 01:00:00,2.60092,2.60214,2.60087,2.60087,104000000.0
2006-02-21 01:15:00,2.60115,2.60196,2.60048,2.60061,86000000.0
2006-02-21 01:30:00,2.60096,2.60154,2.59926,2.60154,109000000.0
2006-02-21 01:45:00,2.60197,2.60279,2.60158,2.60229,112000000.0
2006-02-21 02:00:00,2.60245,2.60338,2.60123,2.60123,106000000.0
2006-02-21 02:15:00,2.60133,2.60269,2.60099,2.60269,81000000.0
2006-02-21 02:30:00,2.60286,2.6058,2.60163,2.60456,111000000.0
2006-02-21 02:45:00,2.60415,2.60598,2.60314,2.60314,122000000.0
2006-02-21 03:00:00,2.60367,2.60614,2.60346,2.60592,105000000.0
2006-02-21 03:15:00,2.60628,2.61037,2.60514,2.61013,113000000.0
2006-02-21 03:30:00,2.61033,2.61291,2.61023,2.61128,104000000.0
2006-02-21 03:45:00,2.61139,2.61267,2.61011,2.61125,96000000.0
2006-02-21 04:00:00,2.61146,2.61614,2.61146,2.61467,112000000.0
2006-02-21 04:15:00,2.61473,2.61664,2.61422,2.61526,109000000.0
2006-02-21 04:30:00,2.61538,2.61708,2.61498,2.61501,101000000.0
2006-02-21 04:45:00,2.61505,2.61587,2.61453,2.61495,90000000.0
2006-02-21 05:00:00,2.61504,2.61829,2.61461,2.61822,114000000.0
2006-02-21 05:15:00,2.6183,2.61979,2.61808,2.61865,91000000.0
2006-02-21 05:30:00,2.61834,2.61834,2.61518,2.61566,93000000.0
2006-02-21 05:45:00,2.61599,2.61627,2.6128,2.61357,123000000.0
2006-02-21 06:00:00,2.61357,2.6136,2.61257,2.61309,74000000.0
2006-02-21 06:15:00,2.61298,2.61344,2.61231,2.61303,95000000.0
2006-02-21 06:30:00,2.61298,2.61464,2.61218,2.61464,96000000.0
2006-02-21 06:45:00,2.6145,2.61518,2.6141,2.61464,77800000.0
2006-02-21 07:00:00,2.61482,2.61778,2.61482,2.61681,108600000.0
2006-02-21 07:15:00,2.61656,2.61684,2.61522,2.61525,77000000.0
2006-02-21 07:30:00,2.61494,2.61554,2.61456,2.61457,87000000.0
2006-02-21 07:45:00,2.61446,2.61631,2.61213,2.61446,96000000.0
2006-02-21 08:00:00,2.61472,2.6159,2.61453,2.61569,119000000.0
2006-02-21 08:15:00,2.61563,2.61835,2.61548,2.61791,100800000.0
2006-02-21 08:30:00,2.6179,2.618,2.61525,2.61734,120000000.0
2006-02-21 08:45:00,2.61748,2.61786,2.61474,2.61564,119800000.0
2006-02-21 09:00:00,2.61578,2.61587,2.61329,2.6142,109000000.0
2006-02-21 09:15:00,2.61413,2.61672,2.61404,2.61615,117800000.0
2006-02-21 09:30:00,2.61633,2.61753,2.61546,2.61601,117800000.0
2006-02-21 09:45:00,2.61572,2.61689,2.61395,2.61645,108000000.0
2006-02-21 10:00:00,2.61666,2.62246,2.61616,2.62246,113000000.0
2006-02-21 10:15:00,2.62256,2.62556,2.62096,2.62465,114000000.0
2006-02-21 10:30:00,2.62519,2.62608,2.62418,2.62517,112000000.0
2006-02-21 10:45:00,2.6252,2.62647,2.62341,2.62627,134000000.0
2006-02-21 11:00:00,2.62634,2.63073,2.62628,2.62739,123800000.0
2006-02-21 11:15:00,2.62737,2.62776,2.6255,2.62569,108000000.0
2006-02-21 11:30:00,2.62614,2.63586,2.62614,2.63149,128800000.0
2006-02-21 11:45:00,2.63157,2.63167,2.62625,2.62634,116000000.0
2006-02-21 12:00:00,2.62632,2.6265,2.62438,2.62455,111000000.0
2006-02-21 12:15:00,2.62496,2.62696,2.62496,2.62568,104000000.0
2006-02-21 12:30:00,2.62572,2.62761,2.62532,2.62703,124600000.0
2006-02-21 12:45:00,2.62702,2.62783,2.62559,2.62675,123000000.0
2006-02-21 13:00:00,2.62669,2.62669,2.62515,2.62563,119800000.0
2006-02-21 13:15:00,2.62562,2.62647,2.62299,2.62306,117000000.0
2006-02-21 13:30:00,2.62369,2.62626,2.62289,2.6254,334600000.0
2006-02-21 13:45:00,2.62538,2.6294,2.62489,2.62771,402400000.0
2006-02-21 14:00:00,2.62747,2.62933,2.62681,2.6272,259000000.0
2006-02-21 14:15:00,2.62673,2.62883,2.62673,2.62841,377600000.0
2006-02-21 14:30:00,2.62838,2.62896,2.62685,2.62707,562400000.0
2006-02-21 14:45:00,2.62714,2.62922,2.62498,2.62922,253600000.0
2006-02-21 15:00:00,2.62953,2.62972,2.62763,2.62763,319200000.0
2006-02-21 15:15:00,2.62748,2.62961,2.62748,2.62952,293000000.0
2006-02-21 15:30:00,2.62778,2.63129,2.62778,2.62975,530400000.0
2006-02-21 15:45:00,2.62959,2.63224,2.62918,2.62927,543400000.0
2006-02-21 16:00:00,2.6293,2.62968,2.62819,2.62835,509800000.0
2006-02-21 16:15:00,2.62852,2.62928,2.62799,2.62815,646600000.0
2006-02-21 16:30:00,2.62783,2.62852,2.62678,2.62836,546000000.0
2006-02-21 16:45:00,2.62864,2.63273,2.62855,2.63216,471000000.0
2006-02-21 17:00:00,2.63206,2.6331,2.63088,2.63269,506800000.0
2006-02-21 17:15:00,2.63271,2.63312,2.62931,2.63041,431400000.0
2006-02-21 17:30:00,2.6302,2.6312,2.62837,2.63041,663000000.0
2006-02-21 17:45:00,2.63048,2.63315,2.63024,2.63286,645600000.0
2006-02-21 18:00:00,2.63295,2.63795,2.63113,2.63459,479600000.0
2006-02-21 18:15:00,2.63474,2.6348,2.63327,2.63397,548800000.0
2006-02-21 18:30:00,2.63402,2.6342,2.63248,2.6338,637800000.0
2006-02-21 18:45:00,2.63364,2.63365,2.63185,2.63306,364800000.0
2006-02-21 19:00:00,2.63329,2.63368,2.63062,2.63081,374800000.0
2006-02-21 19:15:00,2.63108,2.63128,2.62974,2.62978,225000000.0
2006-02-21 19:30:00,2.62992,2.63591,2.62992,2.63589,143800000.0
2006-02-21 19:45:00,2.63598,2.63671,2.63588,2.63661,160800000.0
2006-02-21 20:00:00,2.6366,2.63719,2.63578,2.63719,104000000.0
2006-02-21 20:15:00,2.63703,2.6373,2.63631,2.63631,67800000.0
2006-02-21 20:30:00,2.63647,2.63716,2.63581,2.63716,77800000.0
2006-02-21 20:45:00,2.63723,2.63878,2.63688,2.63845,74800000.0
2006-02-21 21:00:00,2.63842,2.64004,2.6376,2.63985,123000000.0
2006-02-21 21:15:00,2.63966,2.63973,2.63772,2.63884,133600000.0
2006-02-21 21:30:00,2.63883,2.63883,2.63777,2.63841,116000000.0
2006-02-21 21:45:00,2.63839,2.63946,2.63839,2.63896,109800000.0
2006-02-21 22:00:00,2.63843,2.63916,2.63825,2.63862,69600000.0
2006-02-21 22:15:00,2.63893,2.63898,2.63844,2.63863,29000000.0
2006-02-21 22:30:00,2.63876,2.63928,2.63776,2.6382,91800000.0
2006-02-21 22:45:00,2.63843,2.63908,2.63808,2.63808,81000000.0
2006-02-21 23:00:00,2.63752,2.63855,2.63752,2.63835,16000000.0
2006-02-21 23:30:00,2.63795,2.63838,2.63795,2.63806,29000000.0
2006-02-21 23:45:00,2.63826,2.63928,2.63629,2.63836,52000000.0
2006-02-22 00:15:00,2.63815,2.63853,2.63757,2.63801,46000000.0
2006-02-22 00:30:00,2.63766,2.64073,2.63764,2.63907,84800000.0
2006-02-22 00:45:00,2.63875,2.63889,2.63681,2.63686,94000000.0
2006-02-22 01:00:00,2.63709,2.63864,2.63701,2.63831,91000000.0
2006-02-22 01:15:00,2.63828,2.63828,2.63602,2.63615,92000000.0
2006-02-22 01:30:00,2.63601,2.6368,2.63555,2.63631,111000000.0
2006-02-22 01:45:00,2.63636,2.63654,2.63361,2.63443,137000000.0
2006-02-22 02:00:00,2.63485,2.6354,2.6341,2.6352,107600000.0
2006-02-22 02:15:00,2.63583,2.63751,2.63537,2.63682,126000000.0
2006-02-22 02:30:00,2.63692,2.63879,2.63609,2.63838,92000000.0
2006-02-22 02:45:00,2.63837,2.64231,2.63832,2.63978,121800000.0
2006-02-22 03:00:00,2.64024,2.6403,2.63862,2.63903,124000000.0
2006-02-22 03:15:00,2.63883,2.64001,2.63771,2.63794,95000000.0
2006-02-22 03:30:00,2.63806,2.63902,2.63693,2.63755,118800000.0
2006-02-22 03:45:00,2.63725,2.64198,2.63623,2.64152,118800000.0
2006-02-22 04:00:00,2.64138,2.64145,2.6391,2.6401,104000000.0
2006-02-22 04:15:00,2.6401,2.6419,2.63914,2.63962,111000000.0
2006-02-22 04:30:00,2.63975,2.64015,2.63906,2.63928,60000000.0
2006-02-22 04:45:00,2.63943,2.63992,2.63908,2.63988,89800000.0
2006-02-22 05:00:00,2.63974,2.64091,2.63864,2.64091,89000000.0
2006-02-22 05:15:00,2.641,2.64231,2.64057,2.64152,76800000.0
2006-02-22 05:30:00,2.64136,2.64136,2.64011,2.64115,62000000.0
2006-02-22 05:45:00,2.64095,2.64127,2.63849,2.63866,117000000.0
2006-02-22 06:00:00,2.63881,2.64115,2.63861,2.64044,106800000.0
2006-02-22 06:15:00,2.64006,2.6443,2.64006,2.64102,118000000.0
2006-02-22 06:30:00,2.64069,2.64069,2.63808,2.63948,104000000.0
2006-02-22 06:45:00,2.6394,2.64068,2.63931,2.63995,89800000.0
2006-02-22 07:00:00,2.63989,2.63996,2.63677,2.63941,97800000.0
2006-02-22 07:15:00,2.63946,2.6406,2.63946,2.64046,91000000.0
2006-02-22 07:30:00,2.6399,2.64105,2.6398,2.64071,107000000.0
2006-02-22 07:45:00,2.64069,2.64083,2.63917,2.6398,84800000.0
2006-02-22 08:00:00,2.63982,2.64155,2.63976,2.64148,93000000.0
2006-02-22 08:15:00,2.64142,2.64142,2.64026,2.64095,47000000.0
2006-02-22 08:30:00,2.64087,2.64219,2.63905,2.64174,106000000.0
2006-02-22 08:45:00,2.64139,2.64161,2.6402,2.6406,119800000.0
2006-02-22 09:00:00,2.64043,2.64247,2.63957,2.64247,106000000.0
2006-02-22 09:15:00,2.64258,2.64318,2.63991,2.64021,104800000.0
2006-02-22 09:30:00,2.64037,2.64095,2.63856,2.6398,117800000.0
2006-02-22 09:45:00,2.63992,2.64437,2.6398,2.64437,116800000.0
2006-02-22 10:00:00,2.64497,2.65084,2.64481,2.64997,120600000.0
2006-02-22 10:15:00,2.64969,2.65216,2.649,2.65207,114000000.0
2006-02-22 10:30:00,2.65194,2.65551,2.65135,2.65175,120000000.0
2006-02-22 10:45:00,2.65223,2.65364,2.65027,2.65297,133800000.0
2006-02-22 11:00:00,2.65231,2.65363,2.65077,2.65237,124000000.0
2006-02-22 11:15:00,2.65231,2.65334,2.64834,2.64928,121800000.0
2006-02-22 11:30:00,2.65107,2.65345,2.65052,2.65184,129000000.0
2006-02-22 11:45:00,2.65159,2.65206,2.65035,2.6514,127000000.0
2006-02-22 12:00:00,2.65099,2.65099,2.64775,2.65018,117800000.0
2006-02-22 12:15:00,2.64998,2.65026,2.64762,2.64812,119000000.0
2006-02-22 12:30:00,2.64797,2.64797,2.64409,2.64511,125000000.0
2006-02-22 12:45:00,2.64548,2.6474,2.64448,2.64736,112800000.0
2006-02-22 13:00:00,2.64774,2.64806,2.64606,2.64614,134000000.0
2006-02-22 13:15:00,2.64586,2.64673,2.64323,2.64323,119000000.0
2006-02-22 13:30:00,2.64356,2.64356,2.6416,2.64186,335000000.0
2006-02-22 13:45:00,2.64164,2.64601,2.64084,2.64556,402800000.0
2006-02-22 14:00:00,2.64549,2.64826,2.64468,2.64715,235000000.0
2006-02-22 14:15:00,2.64658,2.64919,2.64564,2.649,380400000.0
2006-02-22 14:30:00,2.64879,2.64909,2.64617,2.64859,562800000.0
2006-02-22 14:45:00,2.64875,2.64911,2.64578,2.64583,263000000.0
2006-02-22 15:00:00,2.64539,2.64626,2.64347,2.64356,319800000.0
2006-02-22 15:15:00,2.64372,2.6438,2.63423,2.63458,336600000.0
2006-02-22 15:30:00,2.6349,2.6416,2.63442,2.64124,579600000.0
2006-02-22 15:45:00,2.64152,2.64361,2.64111,2.64177,543800000.0
2006-02-22 16:00:00,2.64169,2.64212,2.64026,2.64132,506000000.0
2006-02-22 16:15:00,2.64119,2.64124,2.63875,2.63902,646400000.0
2006-02-22 16:30:00,2.63928,2.64284,2.63871,2.64217,546800000.0
2006-02-22 16:45:00,2.64242,2.64388,2.64174,2.64292,437200000.0
2006-02-22 17:00:00,2.64268,2.64487,2.64193,2.64445,506600000.0
2006-02-22 17:15:00,2.64444,2.6447,2.64284,2.64421,394200000.0
2006-02-22 17:30:00,2.64432,2.64477,2.64164,2.64305,707200000.0
2006-02-22 17:45:00,2.64301,2.64466,2.64183,2.64466,645400000.0
2006-02-22 18:00:00,2.64491,2.64584,2.64442,2.64577,479600000.0
2006-02-22 18:15:00,2.64623,2.64623,2.64285,2.6445,516400000.0
2006-02-22 18:30:00,2.64455,2.64518,2.64233,2.64379,690800000.0
2006-02-22 18:45:00,2.64341,2.64417,2.64276,2.64376,365000000.0
2006-02-22 19:00:00,2.64342,2.64353,2.64112,2.64188,375000000.0
2006-02-22 19:15:00,2.6422,2.64579,2.64117,2.64507,269800000.0
2006-02-22 19:30:00,2.64502,2.64595,2.64451,2.6448,194000000.0
2006-02-22 19:45:00,2.64456,2.64532,2.64304,2.6432,181000000.0
2006-02-22 20:00:00,2.64325,2.64349,2.64233,2.64302,139000000.0
2006-02-22 20:15:00,2.64286,2.64303,2.64228,2.6424,78000000.0
2006-02-22 20:30:00,2.64257,2.64292,2.64202,2.64275,89000000.0
2006-02-22 20:45:00,2.64269,2.64336,2.64256,2.64303,87800000.0
2006-02-22 21:00:00,2.64309,2.64335,2.64284,2.64306,41000000.0
2006-02-22 21:15:00,2.64299,2.64321,2.64184,2.64208,110000000.0
2006-02-22 21:30:00,2.64204,2.64247,2.64031,2.64115,91000000.0
2006-02-22 21:45:00,2.64144,2.64209,2.64121,2.64171,103000000.0
2006-02-22 22:00:00,2.64185,2.64196,2.64122,2.64166,93000000.0
2006-02-22 22:15:00,2.64186,2.64307,2.64151,2.64283,90800000.0
2006-02-22 22:30:00,2.64281,2.64315,2.64152,2.64245,118800000.0
2006-02-22 22:45:00,2.64231,2.64364,2.64191,2.64349,106000000.0
2006-02-22 23:00:00,2.64359,2.64359,2.64195,2.64277,89000000.0
2006-02-22 23:15:00,2.64276,2.64356,2.64247,2.64344,112800000.0
2006-02-22 23:30:00,2.64314,2.64429,2.64314,2.64381,111000000.0
2006-02-22 23:45:00,2.64392,2.64411,2.6434,2.64407,66000000.0
2006-02-23 00:15:00,2.64492,2.64649,2.64492,2.64649,35000000.0
2006-02-23 00:30:00,2.64607,2.64776,2.64445,2.64763,111600000.0
2006-02-23 00:45:00,2.64795,2.64904,2.64761,2.64786,74000000.0
2006-02-23 01:00:00,2.64767,2.64803,2.64571,2.64787,114000000.0
2006-02-23 01:15:00,2.64772,2.65009,2.64772,2.64988,74600000.0
2006-02-23 01:30:00,2.65005,2.65005,2.64802,2.64836,107800000.0
2006-02-23 01:45:00,2.64798,2.64886,2.64714,2.64857,76000000.0
2006-02-23 02:00:00,2.64878,2.65006,2.64648,2.64656,120800000.0
2006-02-23 02:15:00,2.64672,2.64758,2.64571,2.64672,113600000.0
2006-02-23 02:30:00,2.64639,2.64747,2.64443,2.64582,112000000.0
2006-02-23 02:45:00,2.64622,2.64821,2.64596,2.64688,89000000.0
2006-02-23 03:00:00,2.64791,2.64815,2.64614,2.64639,110000000.0
2006-02-23 03:15:00,2.64641,2.64674,2.64477,2.64523,102000000.0
2006-02-23 03:30:00,2.64501,2.64592,2.64488,2.64488,69800000.0
2006-02-23 03:45:00,2.64507,2.64632,2.64489,2.64611,85000000.0
2006-02-23 04:00:00,2.64602,2.64642,2.64562,2.64638,70000000.0
2006-02-23 04:15:00,2.64641,2.64647,2.6454,2.64589,55000000.0
2006-02-23 04:30:00,2.64631,2.64668,2.6438,2.6438,82000000.0
2006-02-23 04:45:00,2.64381,2.64381,2.64264,2.64335,93800000.0
2006-02-23 05:00:00,2.64335,2.64519,2.64315,2.64431,82000000.0
2006-02-23 05:15:00,2.64448,2.64601,2.64439,2.64563,85800000.0
2006-02-23 05:30:00,2.6452,2.6453,2.64406,2.64443,76000000.0
2006-02-23 05:45:00,2.64432,2.64811,2.64427,2.64797,84000000.0
2006-02-23 06:00:00,2.6477,2.64775,2.64523,2.6463,82000000.0
2006-02-23 06:15:00,2.64627,2.64704,2.64565,2.64628,109600000.0
2006-02-23 06:30:00,2.64623,2.64623,2.64403,2.64556,108800000.0
2006-02-23 06:45:00,2.64513,2.646,2.64352,2.64459,108000000.0
2006-02-23 07:00:00,2.64484,2.64558,2.64351,2.64418,112000000.0
2006-02-23 07:15:00,2.64403,2.64472,2.64343,2.64422,104800000.0
2006-02-23 07:30:00,2.64406,2.64485,2.64275,2.6445,107000000.0
2006-02-23 07:45:00,2.64444,2.64514,2.64408,2.64461,100000000.0
2006-02-23 08:00:00,2.64412,2.64463,2.6412,2.64313,117000000.0
2006-02-23 08:15:00,2.64337,2.64337,2.64072,2.64154,109000000.0
2006-02-23 08:30:00,2.64164,2.64308,2.64056,2.6422,113000000.0
2006-02-23 08:45:00,2.64222,2.64352,2.6417,2.64278,99000000.0
2006-02-23 09:00:00,2.64331,2.64701,2.64271,2.64535,116400000.0
2006-02-23 09:15:00,2.6455,2.64657,2.64468,2.6452,104800000.0
2006-02-23 09:30:00,2.64507,2.64692,2.64399,2.64652,121800000.0
2006-02-23 09:45:00,2.64655,2.651,2.64569,2.651,124800000.0
2006-02-23 10:00:00,2.65056,2.65199,2.6489,2.64984,120800000.0
2006-02-23 10:15:00,2.64981,2.65112,2.64916,2.64997,99000000.0
2006-02-23 10:30:00,2.6498,2.65232,2.64902,2.65088,120000000.0
2006-02-23 10:45:00,2.65093,2.65233,2.65081,2.65179,133600000.0
2006-02-23 11:00:00,2.6519,2.65373,2.65084,2.65113,116800000.0
2006-02-23 11:15:00,2.651,2.651,2.64781,2.64808,121800000.0
2006-02-23 11:30:00,2.64774,2.64855,2.64379,2.64492,128800000.0
2006-02-23 11:45:00,2.64547,2.64657,2.64295,2.64656,127000000.0
2006-02-23 12:00:00,2.64645,2.64736,2.64514,2.6466,117800000.0
2006-02-23 12:15:00,2.6468,2.64767,2.64584,2.64661,119000000.0
2006-02-23 12:30:00,2.6465,2.64836,2.64585,2.64785,117800000.0
2006-02-23 12:45:00,2.64764,2.65101,2.64745,2.64937,123000000.0
2006-02-23 13:00:00,2.64909,2.64927,2.64782,2.64908,123000000.0
2006-02-23 13:15:00,2.64927,2.65011,2.64648,2.64678,125800000.0
2006-02-23 13:30:00,2.64663,2.64809,2.64628,2.64657,328600000.0
2006-02-23 13:45:00,2.64644,2.64734,2.64571,2.64625,360400000.0
2006-02-23 14:00:00,2.64602,2.64721,2.64542,2.64694,258400000.0
2006-02-23 14:15:00,2.64672,2.64731,2.64499,2.6471,334800000.0
2006-02-23 14:30:00,2.6472,2.6472,2.64436,2.64543,562400000.0
2006-02-23 14:45:00,2.6456,2.64761,2.64365,2.64687,262600000.0
2006-02-23 15:00:00,2.64736,2.64785,2.64618,2.64718,319800000.0
2006-02-23 15:15:00,2.64721,2.64934,2.64444,2.64517,318600000.0
2006-02-23 15:30:00,2.64479,2.64856,2.64479,2.64796,579800000.0
2006-02-23 15:45:00,2.6479,2.6489,2.64711,2.6479,499600000.0
2006-02-23 16:00:00,2.64774,2.64853,2.64683,2.64799,566800000.0
2006-02-23 16:15:00,2.64825,2.65015,2.64739,2.64937,646800000.0
2006-02-23 16:30:00,2.64921,2.65207,2.64892,2.65179,508600000.0
2006-02-23 16:45:00,2.65194,2.65194,2.64845,2.64974,471000000.0
2006-02-23 17:00:00,2.6498,2.65186,2.64821,2.64908,506600000.0
2006-02-23 17:15:00,2.6496,2.65256,2.64855,2.65147,431800000.0
2006-02-23 17:30:00,2.65136,2.65184,2.64924,2.65142,707200000.0
2006-02-23 17:45:00,2.6517,2.65379,2.65148,2.65233,645400000.0
2006-02-23 18:00:00,2.65244,2.65277,2.64984,2.65056,379600000.0
2006-02-23 18:15:00,2.65043,2.65084,2.64823,2.64935,549000000.0
2006-02-23 18:30:00,2.64959,2.64959,2.64723,2.64723,567400000.0
2006-02-23 18:45:00,2.64715,2.64888,2.64587,2.64602,351000000.0
2006-02-23 19:00:00,2.64596,2.64824,2.64536,2.64783,375000000.0
2006-02-23 19:15:00,2.64811,2.6495,2.64511,2.6495,251400000.0
2006-02-23 19:30:00,2.6502,2.65108,2.64963,2.65007,194000000.0
2006-02-23 19:45:00,2.65009,2.65024,2.64898,2.64945,124000000.0
2006-02-23 20:00:00,2.64943,2.64986,2.64898,2.64973,137800000.0
2006-02-23 20:15:00,2.6496,2.64986,2.64802,2.64867,84600000.0
2006-02-23 20:30:00,2.64903,2.6499,2.64897,2.64988,71000000.0
2006-02-23 20:45:00,2.65014,2.65069,2.64933,2.64957,112000000.0
2006-02-23 21:00:00,2.64938,2.64977,2.64872,2.64963,104000000.0
2006-02-23 21:15:00,2.64952,2.65004,2.64921,2.64942,113800000.0
2006-02-23 21:30:00,2.64953,2.6497,2.64857,2.64936,111000000.0
2006-02-23 21:45:00,2.64912,2.64934,2.64804,2.64804,101000000.0
2006-02-23 22:00:00,2.64824,2.64829,2.64766,2.64776,81800000.0
2006-02-23 22:15:00,2.6477,2.64773,2.64682,2.64739,67800000.0
2006-02-23 22:30:00,2.64717,2.64734,2.64655,2.6471,114000000.0
2006-02-23 22:45:00,2.64729,2.6477,2.64695,2.64754,94000000.0
2006-02-23 23:00:00,2.64793,2.64887,2.64758,2.64883,66000000.0
2006-02-23 23:15:00,2.64887,2.64916,2.64831,2.64869,76000000.0
2006-02-23 23:30:00,2.6485,2.6492,2.64849,2.64885,44000000.0
2006-02-23 23:45:00,2.64866,2.64866,2.64721,2.64738,91000000.0
2006-02-24 00:15:00,2.64705,2.64705,2.64509,2.64514,28000000.0
2006-02-24 00:30:00,2.64419,2.64715,2.64286,2.64664,110000000.0
2006-02-24 00:45:00,2.64611,2.64766,2.64593,2.64709,95000000.0
2006-02-24 01:00:00,2.64684,2.64775,2.64564,2.64671,108000000.0
2006-02-24 01:15:00,2.64732,2.64779,2.64561,2.64779,78000000.0
2006-02-24 01:30:00,2.64759,2.64785,2.6464,2.64697,79000000.0
2006-02-24 01:45:00,2.64702,2.64782,2.64537,2.64727,104000000.0
2006-02-24 02:00:00,2.64756,2.64802,2.64578,2.64615,124800000.0
2006-02-24 02:15:00,2.64592,2.64878,2.64528,2.64828,114000000.0
2006-02-24 02:30:00,2.64836,2.65007,2.64701,2.65004,100800000.0
2006-02-24 02:45:00,2.64984,2.64988,2.64742,2.64747,104000000.0
2006-02-24 03:00:00,2.64798,2.64798,2.6469,2.64745,116000000.0
2006-02-24 03:15:00,2.64747,2.6484,2.64674,2.64739,111000000.0
2006-02-24 03:30:00,2.64738,2.64851,2.64698,2.6477,96000000.0
2006-02-24 03:45:00,2.64779,2.64845,2.6474,2.64837,94000000.0
2006-02-24 04:00:00,2.64823,2.64829,2.64503,2.64503,95000000.0
2006-02-24 04:15:00,2.64526,2.64526,2.64065,2.64265,86000000.0
2006-02-24 04:30:00,2.64239,2.64239,2.6409,2.64212,105000000.0
2006-02-24 04:45:00,2.64201,2.64263,2.64142,2.64154,103800000.0
2006-02-24 05:00:00,2.6414,2.64197,2.6402,2.64163,105800000.0
2006-02-24 05:15:00,2.64166,2.64256,2.64103,2.64193,95000000.0
2006-02-24 05:30:00,2.64191,2.64414,2.64167,2.64369,102000000.0
2006-02-24 05:45:00,2.64356,2.64473,2.64328,2.64336,106000000.0
2006-02-24 06:00:00,2.64344,2.64502,2.64283,2.64436,115000000.0
2006-02-24 06:15:00,2.64417,2.6444,2.64232,2.64266,124800000.0
2006-02-24 06:30:00,2.64278,2.64328,2.64233,2.64328,60000000.0
2006-02-24 06:45:00,2.64286,2.64286,2.64133,2.64151,84000000.0
2006-02-24 07:00:00,2.64179,2.64207,2.63974,2.6411,96000000.0
2006-02-24 07:15:00,2.64128,2.64177,2.64107,2.64107,59800000.0
2006-02-24 07:30:00,2.6414,2.64266,2.64125,2.64185,71000000.0
2006-02-24 07:45:00,2.64185,2.64359,2.63974,2.6429,103800000.0
2006-02-24 08:00:00,2.64306,2.64327,2.64068,2.64086,110800000.0
2006-02-24 08:15:00,2.64113,2.64155,2.63957,2.64009,101000000.0
2006-02-24 08:30:00,2.64015,2.64135,2.6377,2.64055,65000000.0
2006-02-24 08:45:00,2.64067,2.64067,2.63879,2.64067,109000000.0
2006-02-24 09:00:00,2.64042,2.64127,2.63956,2.64127,97800000.0
2006-02-24 09:15:00,2.64141,2.64199,2.64012,2.64199,113000000.0
2006-02-24 09:30:00,2.64213,2.64314,2.64161,2.64161,102000000.0
2006-02-24 09:45:00,2.64179,2.64614,2.64179,2.64544,125000000.0
2006-02-24 10:00:00,2.64563,2.64563,2.64304,2.64374,121000000.0
2006-02-24 10:15:00,2.64384,2.64493,2.6431,2.64426,114000000.0
2006-02-24 10:30:00,2.64441,2.64453,2.64033,2.64119,119800000.0
2006-02-24 10:45:00,2.64043,2.64251,2.63971,2.64175,134000000.0
2006-02-24 11:00:00,2.64117,2.64289,2.64092,2.64133,124000000.0
2006-02-24 11:15:00,2.64155,2.64388,2.6406,2.64306,122000000.0
2006-02-24 11:30:00,2.64359,2.64471,2.64269,2.64401,129000000.0
2006-02-24 11:45:00,2.64365,2.64417,2.63943,2.64034,126800000.0
2006-02-24 12:00:00,2.64036,2.64036,2.63692,2.63849,110800000.0
2006-02-24 12:15:00,2.63868,2.63894,2.63489,2.63489,111000000.0
2006-02-24 12:30:00,2.63511,2.63841,2.63505,2.63803,125000000.0
2006-02-24 12:45:00,2.63798,2.63859,2.63614,2.63809,115000000.0
2006-02-24 13:00:00,2.63728,2.63728,2.63067,2.63137,123000000.0
2006-02-24 13:15:00,2.63205,2.63602,2.62949,2.63597,116800000.0
2006-02-24 13:30:00,2.63552,2.63854,2.63494,2.63758,334800000.0
2006-02-24 13:45:00,2.63767,2.6385,2.6352,2.63611,321800000.0
2006-02-24 14:00:00,2.63653,2.63817,2.63653,2.63817,232800000.0
2006-02-24 14:15:00,2.63821,2.63839,2.63628,2.63628,408400000.0
2006-02-24 14:30:00,2.63622,2.63678,2.63448,2.635,562600000.0
2006-02-24 14:45:00,2.6351,2.63597,2.63506,2.6356,173000000.0
2006-02-24 15:00:00,2.63561,2.63616,2.63498,2.63533,297000000.0
2006-02-24 15:15:00,2.63557,2.6375,2.63284,2.63346,337400000.0
2006-02-24 15:30:00,2.63491,2.63728,2.63365,2.6351,579600000.0
2006-02-24 15:45:00,2.63545,2.63605,2.63344,2.63548,543800000.0
2006-02-24 16:00:00,2.63518,2.6374,2.63387,2.6347,489800000.0
2006-02-24 16:15:00,2.63475,2.63823,2.63472,2.63748,535000000.0
2006-02-24 16:30:00,2.63737,2.63767,2.63463,2.63648,516200000.0
2006-02-24 16:45:00,2.63692,2.63703,2.6329,2.6339,430000000.0
2006-02-24 17:00:00,2.63372,2.63476,2.63293,2.63368,506400000.0
2006-02-24 17:15:00,2.63368,2.63441,2.63214,2.63381,431800000.0
2006-02-24 17:30:00,2.63386,2.63595,2.63343,2.6349,707800000.0
2006-02-24 17:45:00,2.63513,2.63649,2.63293,2.63293,645000000.0
2006-02-24 18:00:00,2.63295,2.63384,2.63229,2.63235,479800000.0
2006-02-24 18:15:00,2.63198,2.63244,2.62919,2.63244,528600000.0
2006-02-24 18:30:00,2.63292,2.63361,2.63162,2.63212,699400000.0
2006-02-24 18:45:00,2.63229,2.63248,2.62989,2.63012,365000000.0
2006-02-24 19:00:00,2.63006,2.63136,2.62981,2.62982,375000000.0
2006-02-24 19:15:00,2.63015,2.63105,2.62829,2.6298,263000000.0
2006-02-24 19:30:00,2.62914,2.63013,2.6279,2.62885,194000000.0
2006-02-24 19:45:00,2.62882,2.62979,2.62852,2.62917,181000000.0
2006-02-24 20:00:00,2.62912,2.62976,2.62856,2.62967,130800000.0
2006-02-24 20:15:00,2.6294,2.63006,2.62882,2.62966,87000000.0
2006-02-24 20:30:00,2.62958,2.63034,2.62909,2.62961,82000000.0
2006-02-24 20:45:00,2.62954,2.63037,2.62935,2.63037,73800000.0
2006-02-24 21:00:00,2.63041,2.63072,2.62992,2.62999,98800000.0
2006-02-24 21:15:00,2.6298,2.63056,2.62901,2.63054,117000000.0
2006-02-24 21:30:00,2.63082,2.63255,2.62954,2.63214,104000000.0
2006-02-24 21:45:00,2.63221,2.63284,2.63198,2.63225,87000000.0
2006-02-24 22:00:00,2.632,2.63214,2.63121,2.63134,103000000.0
2006-02-24 22:15:00,2.63146,2.63151,2.63087,2.63101,73800000.0
2006-02-24 22:30:00,2.6311,2.63126,2.63081,2.63117,84000000.0
2006-02-24 22:45:00,2.63114,2.63115,2.63019,2.63031,67000000.0
2006-02-24 23:00:00,2.63035,2.63128,2.63012,2.63118,70000000.0
2006-02-24 23:15:00,2.63116,2.63159,2.63075,2.63095,80000000.0
2006-02-24 23:30:00,2.63074,2.63174,2.63073,2.63165,56000000.0
2006-02-24 23:45:00,2.63173,2.63289,2.63144,2.63273,69000000.0
2006-02-27 00:00:00,2.63366,2.64591,2.63366,2.64585,42000000.0
2006-02-27 00:15:00,2.64649,2.64808,2.64647,2.64808,58000000.0
2006-02-27 00:30:00,2.64788,2.64851,2.64651,2.64851,67800000.0
2006-02-27 00:45:00,2.64843,2.64992,2.64831,2.64905,107800000.0
2006-02-27 01:00:00,2.64903,2.65018,2.64851,2.64897,136000000.0
2006-02-27 01:15:00,2.64907,2.64907,2.64645,2.64659,119000000.0
2006-02-27 01:30:00,2.6464,2.6464,2.64461,2.64497,126000000.0
2006-02-27 01:45:00,2.64482,2.64506,2.6422,2.64431,127800000.0
2006-02-27 02:00:00,2.64438,2.64563,2.64267,2.64347,132000000.0
2006-02-27 02:15:00,2.64412,2.64563,2.64374,2.64487,132800000.0
2006-02-27 02:30:00,2.64463,2.64584,2.64106,2.64193,113800000.0
2006-02-27 02:45:00,2.64247,2.64575,2.64181,2.64528,122000000.0
2006-02-27 03:00:00,2.64583,2.64717,2.64497,2.64633,123800000.0
2006-02-27 03:15:00,2.64621,2.64695,2.64456,2.64517,113000000.0
2006-02-27 03:30:00,2.64511,2.64564,2.6445,2.64557,93800000.0
2006-02-27 03:45:00,2.6457,2.64762,2.64505,2.64726,117600000.0
2006-02-27 04:00:00,2.64681,2.64714,2.64262,2.64262,115800000.0
2006-02-27 04:15:00,2.64298,2.6446,2.64292,2.64387,100800000.0
2006-02-27 04:30:00,2.64392,2.6445,2.64311,2.64361,89000000.0
2006-02-27 04:45:00,2.64381,2.6455,2.64373,2.64502,88000000.0
2006-02-27 05:00:00,2.64515,2.64548,2.6432,2.64431,88000000.0
2006-02-27 05:15:00,2.64436,2.64487,2.64327,2.64403,64000000.0
2006-02-27 05:30:00,2.64447,2.64548,2.64423,2.64467,72800000.0
2006-02-27 05:45:00,2.64477,2.64545,2.64477,2.645,54800000.0
2006-02-27 06:00:00,2.6451,2.64798,2.64479,2.64766,77000000.0
2006-02-27 06:15:00,2.64757,2.64798,2.6465,2.64739,110400000.0
2006-02-27 06:30:00,2.64734,2.65044,2.64685,2.6489,90800000.0
2006-02-27 06:45:00,2.6485,2.65078,2.64824,2.65039,105000000.0
2006-02-27 07:00:00,2.64982,2.64997,2.64522,2.64576,94800000.0
2006-02-27 07:15:00,2.64544,2.64584,2.64438,2.64576,84800000.0
2006-02-27 07:30:00,2.64556,2.64712,2.64556,2.64639,87800000.0
2006-02-27 07:45:00,2.64619,2.64651,2.64384,2.64614,94000000.0
2006-02-27 08:00:00,2.64599,2.6468,2.64507,2.64525,109000000.0
2006-02-27 08:15:00,2.64534,2.64643,2.64432,2.64522,117000000.0
2006-02-27 08:30:00,2.64583,2.64743,2.64466,2.6465,116600000.0
2006-02-27 08:45:00,2.64664,2.64708,2.64588,2.64611,78000000.0
2006-02-27 09:00:00,2.64614,2.64647,2.64256,2.643,105800000.0
2006-02-27 09:15:00,2.64326,2.6443,2.64267,2.64297,85600000.0
2006-02-27 09:30:00,2.64332,2.64556,2.64332,2.6444,117800000.0
2006-02-27 09:45:00,2.64443,2.64513,2.64257,2.6441,117800000.0
2006-02-27 10:00:00,2.64438,2.64491,2.64283,2.64308,121000000.0
2006-02-27 10:15:00,2.64295,2.64445,2.64198,2.64411,113800000.0
2006-02-27 10:30:00,2.64409,2.6446,2.64221,2.64368,106000000.0
2006-02-27 10:45:00,2.64371,2.64504,2.63892,2.63979,134000000.0
2006-02-27 11:00:00,2.63984,2.64185,2.63966,2.641,124000000.0
2006-02-27 11:15:00,2.64086,2.64221,2.64055,2.64197,105000000.0
2006-02-27 11:30:00,2.64155,2.64194,2.63924,2.63953,120800000.0
2006-02-27 11:45:00,2.63953,2.64027,2.63764,2.63781,111000000.0
2006-02-27 12:00:00,2.63763,2.63776,2.63591,2.63681,104000000.0
2006-02-27 12:15:00,2.63692,2.63809,2.63573,2.63577,103000000.0
2006-02-27 12:30:00,2.63606,2.63776,2.63556,2.63641,125000000.0
2006-02-27 12:45:00,2.63582,2.6361,2.63463,2.63543,123000000.0
2006-02-27 13:00:00,2.63552,2.63647,2.63422,2.63521,123000000.0
2006-02-27 13:15:00,2.6353,2.63984,2.63388,2.63984,111000000.0
2006-02-27 13:30:00,2.64059,2.64063,2.63845,2.64004,334800000.0
2006-02-27 13:45:00,2.64012,2.64057,2.63881,2.63882,396800000.0
2006-02-27 14:00:00,2.63969,2.64028,2.63692,2.63844,254000000.0
2006-02-27 14:15:00,2.63815,2.63822,2.63404,2.63481,343000000.0
2006-02-27 14:30:00,2.63436,2.63674,2.6331,2.6365,562800000.0
2006-02-27 14:45:00,2.63609,2.63773,2.6338,2.63723,262200000.0
2006-02-27 15:00:00,2.63772,2.63989,2.63755,2.63893,282600000.0
2006-02-27 15:15:00,2.63892,2.63964,2.63548,2.63614,329000000.0
2006-02-27 15:30:00,2.63617,2.63934,2.63555,2.63721,524800000.0
2006-02-27 15:45:00,2.63722,2.63796,2.63636,2.63636,436000000.0
2006-02-27 16:00:00,2.63675,2.63675,2.63344,2.63344,527400000.0
2006-02-27 16:15:00,2.63376,2.63376,2.63178,2.63178,549000000.0
2006-02-27 16:30:00,2.63167,2.63426,2.63065,2.63406,547000000.0
2006-02-27 16:45:00,2.63393,2.6354,2.63327,2.63513,470800000.0
2006-02-27 17:00:00,2.63518,2.63518,2.6329,2.63299,498800000.0
2006-02-27 17:15:00,2.63303,2.63322,2.63145,2.63197,402400000.0
2006-02-27 17:30:00,2.63203,2.63245,2.62943,2.63128,638400000.0
2006-02-27 17:45:00,2.63198,2.63252,2.63051,2.63051,645800000.0
2006-02-27 18:00:00,2.63047,2.63219,2.63047,2.63122,414000000.0
2006-02-27 18:15:00,2.63116,2.63168,2.62955,2.62986,479600000.0
2006-02-27 18:30:00,2.63,2.6315,2.62983,2.63116,749800000.0
2006-02-27 18:45:00,2.63106,2.63374,2.62972,2.63237,365000000.0
2006-02-27 19:00:00,2.63203,2.63297,2.63154,2.6326,375000000.0
2006-02-27 19:15:00,2.63276,2.6334,2.63034,2.63246,269800000.0
2006-02-27 19:30:00,2.63246,2.63412,2.63148,2.63367,186000000.0
2006-02-27 19:45:00,2.63397,2.6343,2.63302,2.63367,157000000.0
2006-02-27 20:00:00,2.6336,2.63478,2.63274,2.63436,130800000.0
2006-02-27 20:15:00,2.63408,2.63579,2.63408,2.63506,84800000.0
2006-02-27 20:30:00,2.635,2.635,2.63397,2.63457,88800000.0
2006-02-27 20:45:00,2.6344,2.63479,2.63388,2.63459,79800000.0
2006-02-27 21:00:00,2.63476,2.63517,2.63466,2.63478,68800000.0
2006-02-27 21:15:00,2.63475,2.63528,2.63475,2.63528,35000000.0
2006-02-27 21:30:00,2.63531,2.63573,2.63332,2.63453,102800000.0
2006-02-27 21:45:00,2.63435,2.63526,2.63397,2.63519,72000000.0
2006-02-27 22:00:00,2.63558,2.63577,2.63557,2.63566,17000000.0
2006-02-27 22:15:00,2.63571,2.63606,2.63467,2.63478,54800000.0
2006-02-27 22:30:00,2.63479,2.63518,2.63477,2.635,77000000.0
2006-02-27 22:45:00,2.63486,2.63499,2.63375,2.63375,88800000.0
2006-02-27 23:00:00,2.6338,2.6348,2.63359,2.63445,86000000.0
2006-02-27 23:15:00,2.63437,2.6349,2.63399,2.63476,72000000.0
2006-02-27 23:30:00,2.63439,2.63485,2.63425,2.63477,62000000.0
2006-02-27 23:45:00,2.63466,2.63551,2.63466,2.63549,68000000.0
2006-02-28 00:30:00,2.63458,2.63458,2.63225,2.63225,93000000.0
2006-02-28 00:45:00,2.63231,2.63262,2.63152,2.63158,46000000.0
2006-02-28 01:00:00,2.63151,2.63277,2.63102,2.63259,66000000.0
2006-02-28 01:15:00,2.6324,2.63307,2.63144,2.63144,80000000.0
2006-02-28 01:30:00,2.63156,2.63305,2.63112,2.63287,75000000.0
2006-02-28 01:45:00,2.6329,2.63379,2.63212,2.63353,93000000.0
2006-02-28 02:00:00,2.63342,2.63387,2.63255,2.63337,93000000.0
2006-02-28 02:15:00,2.63356,2.63356,2.6314,2.6314,91000000.0
2006-02-28 02:30:00,2.63184,2.63449,2.63184,2.63438,102800000.0
2006-02-28 02:45:00,2.6343,2.63609,2.63429,2.63529,105000000.0
2006-02-28 03:00:00,2.63587,2.63599,2.63452,2.63559,96000000.0
2006-02-28 03:15:00,2.63534,2.63552,2.63423,2.63499,96000000.0
2006-02-28 03:30:00,2.6349,2.63602,2.63438,2.63577,77000000.0
2006-02-28 03:45:00,2.63603,2.63762,2.63551,2.63588,105000000.0
2006-02-28 04:00:00,2.63585,2.63605,2.63522,2.63562,69000000.0
2006-02-28 04:15:00,2.63556,2.63664,2.63525,2.63581,87000000.0
2006-02-28 04:30:00,2.6358,2.63979,2.6358,2.6396,93000000.0
2006-02-28 04:45:00,2.63988,2.64029,2.6387,2.63944,106000000.0
2006-02-28 05:00:00,2.63968,2.63968,2.63742,2.63747,102000000.0
2006-02-28 05:15:00,2.63732,2.63806,2.63541,2.63615,86000000.0
2006-02-28 05:30:00,2.63612,2.63662,2.63517,2.63524,110000000.0
2006-02-28 05:45:00,2.63524,2.63552,2.63406,2.63483,123000000.0
2006-02-28 06:00:00,2.63501,2.63571,2.63351,2.63457,108800000.0
2006-02-28 06:15:00,2.63418,2.63495,2.63336,2.63446,106800000.0
2006-02-28 06:30:00,2.63446,2.6362,2.63374,2.63556,83000000.0
2006-02-28 06:45:00,2.63569,2.63624,2.63404,2.6343,93000000.0
2006-02-28 07:00:00,2.63421,2.63458,2.63218,2.63417,75000000.0
2006-02-28 07:15:00,2.63408,2.63536,2.63354,2.63498,116000000.0
2006-02-28 07:30:00,2.6349,2.637,2.63482,2.6367,76000000.0
2006-02-28 07:45:00,2.63673,2.63745,2.63633,2.63744,68000000.0
2006-02-28 08:00:00,2.63729,2.63774,2.63488,2.6349,116800000.0
2006-02-28 08:15:00,2.6344,2.63534,2.6334,2.63376,126000000.0
2006-02-28 08:30:00,2.63381,2.63402,2.63101,2.6323,127000000.0
2006-02-28 08:45:00,2.63249,2.63307,2.63172,2.63242,87800000.0
2006-02-28 09:00:00,2.63188,2.63334,2.631,2.63253,103000000.0
2006-02-28 09:15:00,2.63236,2.63287,2.63021,2.63275,110600000.0
2006-02-28 09:30:00,2.63273,2.63424,2.6327,2.634,118000000.0
2006-02-28 09:45:00,2.63412,2.63591,2.63383,2.63585,114000000.0
2006-02-28 10:00:00,2.63605,2.63722,2.63512,2.63653,120800000.0
2006-02-28 10:15:00,2.6372,2.63927,2.6372,2.63779,105800000.0
2006-02-28 10:30:00,2.63843,2.64116,2.63728,2.63765,120000000.0
2006-02-28 10:45:00,2.63762,2.63888,2.63627,2.63794,133800000.0
2006-02-28 11:00:00,2.63775,2.63937,2.6372,2.63852,123800000.0
2006-02-28 11:15:00,2.63858,2.64035,2.63858,2.64031,121600000.0
2006-02-28 11:30:00,2.6403,2.641,2.63963,2.63983,129000000.0
2006-02-28 11:45:00,2.63986,2.64052,2.63938,2.63948,113000000.0
2006-02-28 12:00:00,2.63974,2.64318,2.63861,2.64303,118000000.0
2006-02-28 12:15:00,2.64303,2.64486,2.64192,2.64486,112000000.0
2006-02-28 12:30:00,2.64456,2.64636,2.64439,2.64466,125000000.0
2006-02-28 12:45:00,2.64493,2.64558,2.64136,2.64162,123000000.0
2006-02-28 13:00:00,2.64119,2.6448,2.64106,2.64339,134000000.0
2006-02-28 13:15:00,2.6433,2.64361,2.64056,2.64242,107800000.0
2006-02-28 13:30:00,2.64204,2.64368,2.64087,2.64328,334800000.0
2006-02-28 13:45:00,2.6431,2.64425,2.64229,2.64291,402600000.0
2006-02-28 14:00:00,2.64274,2.6448,2.64273,2.64448,233400000.0
2006-02-28 14:15:00,2.64422,2.64638,2.64403,2.64509,408600000.0
2006-02-28 14:30:00,2.64473,2.64473,2.64358,2.64385,518200000.0
2006-02-28 14:45:00,2.64388,2.64549,2.64185,2.64493,262800000.0
2006-02-28 15:00:00,2.6447,2.64632,2.64432,2.64632,283600000.0
2006-02-28 15:15:00,2.64667,2.64685,2.64236,2.64301,335800000.0
2006-02-28 15:30:00,2.64329,2.64773,2.6428,2.64725,579600000.0
2006-02-28 15:45:00,2.64709,2.64734,2.64402,2.64459,543400000.0
2006-02-28 16:00:00,2.6445,2.64544,2.64297,2.64452,566800000.0
2006-02-28 16:15:00,2.64476,2.64535,2.64339,2.6438,646400000.0
2006-02-28 16:30:00,2.64387,2.64389,2.6421,2.64264,359600000.0
2006-02-28 16:45:00,2.64285,2.64297,2.64077,2.64205,436600000.0
2006-02-28 17:00:00,2.64194,2.64748,2.64188,2.64748,506200000.0
2006-02-28 17:15:00,2.64741,2.64972,2.64633,2.64633,431400000.0
2006-02-28 17:30:00,2.6462,2.6462,2.64349,2.64438,708000000.0
2006-02-28 17:45:00,2.64464,2.64548,2.64226,2.64385,646000000.0
2006-02-28 18:00:00,2.64413,2.64784,2.64302,2.64784,478800000.0
2006-02-28 18:15:00,2.648,2.64899,2.64427,2.64455,548800000.0
2006-02-28 18:30:00,2.64495,2.64592,2.64399,2.64399,749800000.0
2006-02-28 18:45:00,2.64371,2.64473,2.64258,2.64277,364600000.0
2006-02-28 19:00:00,2.64279,2.6449,2.6427,2.64413,358000000.0
2006-02-28 19:15:00,2.6444,2.64471,2.64181,2.64386,247000000.0
2006-02-28 19:30:00,2.64399,2.64407,2.6405,2.64202,186000000.0
2006-02-28 19:45:00,2.64225,2.64417,2.64201,2.64352,162800000.0
2006-02-28 20:00:00,2.6435,2.64437,2.64301,2.64369,126800000.0
2006-02-28 20:15:00,2.64344,2.64492,2.6432,2.64492,78000000.0
2006-02-28 20:30:00,2.64502,2.64514,2.64395,2.64488,114000000.0
2006-02-28 20:45:00,2.64488,2.64804,2.6447,2.6475,93000000.0
2006-02-28 21:00:00,2.64744,2.64858,2.64694,2.64809,131000000.0
2006-02-28 21:15:00,2.64804,2.64814,2.64651,2.64713,117000000.0
2006-02-28 21:30:00,2.64722,2.64722,2.64456,2.64582,110800000.0
2006-02-28 21:45:00,2.64552,2.64656,2.64496,2.64496,118000000.0
2006-02-28 22:00:00,2.64495,2.64496,2.64414,2.64416,90800000.0
2006-02-28 22:15:00,2.64433,2.64483,2.64404,2.64481,69000000.0
2006-02-28 22:30:00,2.64453,2.6451,2.64451,2.64501,81000000.0
2006-02-28 22:45:00,2.64488,2.64506,2.6442,2.64469,75000000.0
2006-02-28 23:00:00,2.64471,2.64479,2.64334,2.64454,71800000.0
2006-02-28 23:15:00,2.6444,2.64448,2.64336,2.64368,59000000.0
2006-02-28 23:30:00,2.64339,2.64411,2.64335,2.64386,49000000.0
2006-02-28 23:45:00,2.64382,2.6452,2.6418,2.64384,68000000.0
2006-03-01 00:30:00,2.64383,2.64583,2.64151,2.64475,113600000.0
2006-03-01 00:45:00,2.64444,2.64498,2.64399,2.64485,100800000.0
2006-03-01 01:00:00,2.64493,2.64642,2.6447,2.64556,89000000.0
2006-03-01 01:15:00,2.64556,2.64576,2.64474,2.64551,60000000.0
2006-03-01 01:30:00,2.64552,2.64552,2.64297,2.64522,104000000.0
2006-03-01 01:45:00,2.64582,2.64635,2.64431,2.6455,129000000.0
2006-03-01 02:00:00,2.64549,2.64592,2.6443,2.64531,121000000.0
2006-03-01 02:15:00,2.64486,2.64494,2.64299,2.64309,94000000.0
2006-03-01 02:30:00,2.64332,2.64555,2.6409,2.64538,106000000.0
2006-03-01 02:45:00,2.64521,2.64552,2.64296,2.64388,114000000.0
2006-03-01 03:00:00,2.64436,2.64612,2.64347,2.64591,116000000.0
2006-03-01 03:15:00,2.64579,2.64611,2.64507,2.64583,84000000.0
2006-03-01 03:30:00,2.64574,2.64574,2.64351,2.64531,106000000.0
2006-03-01 03:45:00,2.64579,2.64693,2.64556,2.64619,92800000.0
2006-03-01 04:00:00,2.64574,2.64631,2.6454,2.64606,56000000.0
2006-03-01 04:15:00,2.64584,2.64584,2.64452,2.64544,96600000.0
2006-03-01 04:30:00,2.64588,2.64606,2.64493,2.64547,75600000.0
2006-03-01 04:45:00,2.64539,2.64587,2.64461,2.64587,89000000.0
2006-03-01 05:00:00,2.64601,2.64806,2.64559,2.64803,109800000.0
2006-03-01 05:15:00,2.64822,2.64822,2.64664,2.64739,68000000.0
2006-03-01 05:30:00,2.64731,2.64818,2.64701,2.64739,65800000.0
2006-03-01 05:45:00,2.6474,2.64781,2.64479,2.64544,106800000.0
2006-03-01 06:00:00,2.64543,2.64684,2.64474,2.64638,101000000.0
2006-03-01 06:15:00,2.64627,2.64683,2.64514,2.64529,110000000.0
2006-03-01 06:30:00,2.6452,2.6452,2.64218,2.64403,93000000.0
2006-03-01 06:45:00,2.64379,2.64539,2.64379,2.64472,100000000.0
2006-03-01 07:00:00,2.64507,2.6467,2.64204,2.64598,109000000.0
2006-03-01 07:15:00,2.64609,2.64622,2.64464,2.64553,105600000.0
2006-03-01 07:30:00,2.64557,2.64671,2.64431,2.64432,64000000.0
2006-03-01 07:45:00,2.64414,2.64566,2.64384,2.64558,98800000.0
2006-03-01 08:00:00,2.64551,2.64593,2.64464,2.64542,105000000.0
2006-03-01 08:15:00,2.64531,2.64554,2.64435,2.64486,83800000.0
2006-03-01 08:30:00,2.64491,2.6452,2.64228,2.64507,119800000.0
2006-03-01 08:45:00,2.64516,2.64619,2.64427,2.6452,105000000.0
2006-03-01 09:00:00,2.64478,2.647,2.64375,2.64682,98000000.0
2006-03-01 09:15:00,2.6471,2.64865,2.64632,2.64702,107000000.0
2006-03-01 09:30:00,2.64684,2.64686,2.64447,2.64448,117800000.0
2006-03-01 09:45:00,2.64474,2.64625,2.64334,2.64621,117000000.0
2006-03-01 10:00:00,2.64624,2.64712,2.64445,2.64472,120800000.0
2006-03-01 10:15:00,2.64521,2.64524,2.64096,2.64155,107000000.0
2006-03-01 10:30:00,2.6421,2.64336,2.64099,2.64184,120000000.0
2006-03-01 10:45:00,2.64169,2.64192,2.64005,2.64046,123000000.0
2006-03-01 11:00:00,2.64048,2.64166,2.63838,2.63878,124000000.0
2006-03-01 11:15:00,2.63837,2.63852,2.63676,2.63804,115000000.0
2006-03-01 11:30:00,2.63798,2.63943,2.63761,2.63814,129000000.0
2006-03-01 11:45:00,2.63838,2.64152,2.63838,2.64137,116800000.0
2006-03-01 12:00:00,2.64063,2.64283,2.64037,2.64179,118000000.0
2006-03-01 12:15:00,2.6425,2.64387,2.6421,2.64356,119000000.0
2006-03-01 12:30:00,2.64346,2.64346,2.64051,2.64051,111000000.0
2006-03-01 12:45:00,2.64054,2.64214,2.64001,2.64214,99800000.0
2006-03-01 13:00:00,2.64232,2.64353,2.64232,2.64307,120000000.0
2006-03-01 13:15:00,2.64323,2.64484,2.64224,2.64415,97800000.0
2006-03-01 13:30:00,2.64403,2.6442,2.64105,2.64161,335000000.0
2006-03-01 13:45:00,2.64179,2.64311,2.64141,2.64291,378400000.0
2006-03-01 14:00:00,2.64249,2.64387,2.64189,2.64303,203800000.0
2006-03-01 14:15:00,2.64264,2.64343,2.64191,2.6422,337600000.0
2006-03-01 14:30:00,2.64201,2.64203,2.64072,2.64105,548000000.0
2006-03-01 14:45:00,2.64091,2.6419,2.63748,2.63757,210800000.0
2006-03-01 15:00:00,2.6375,2.6375,2.635,2.63645,297800000.0
2006-03-01 15:15:00,2.63648,2.63664,2.63295,2.63295,324200000.0
2006-03-01 15:30:00,2.63293,2.63636,2.63227,2.63527,579800000.0
2006-03-01 15:45:00,2.63529,2.63675,2.63423,2.63637,543600000.0
2006-03-01 16:00:00,2.63675,2.64033,2.63601,2.63941,567000000.0
2006-03-01 16:15:00,2.63958,2.64067,2.63835,2.63861,647000000.0
2006-03-01 16:30:00,2.63873,2.63898,2.6352,2.63596,546800000.0
2006-03-01 16:45:00,2.63602,2.6413,2.63579,2.64091,447800000.0
2006-03-01 17:00:00,2.64019,2.64031,2.63552,2.63686,506600000.0
2006-03-01 17:15:00,2.63695,2.63717,2.63509,2.63599,431400000.0
2006-03-01 17:30:00,2.63604,2.63618,2.63338,2.63409,707400000.0
2006-03-01 17:45:00,2.63405,2.63675,2.63344,2.63609,646000000.0
2006-03-01 18:00:00,2.63602,2.63631,2.63402,2.63603,479600000.0
2006-03-01 18:15:00,2.63612,2.63899,2.63551,2.63807,548600000.0
2006-03-01 18:30:00,2.63825,2.63841,2.63528,2.63627,749600000.0
2006-03-01 18:45:00,2.63616,2.63641,2.6332,2.63383,364200000.0
2006-03-01 19:00:00,2.63337,2.63536,2.63209,2.63353,374600000.0
2006-03-01 19:15:00,2.63357,2.63381,2.63079,2.63133,261000000.0
2006-03-01 19:30:00,2.63087,2.6323,2.62969,2.62994,179000000.0
2006-03-01 19:45:00,2.63027,2.63101,2.62898,2.62994,158800000.0
2006-03-01 20:00:00,2.62939,2.62939,2.62701,2.62722,124000000.0
2006-03-01 20:15:00,2.62708,2.62857,2.62496,2.62857,100000000.0
2006-03-01 20:30:00,2.62878,2.62981,2.62773,2.62841,99600000.0
2006-03-01 20:45:00,2.62846,2.62932,2.6278,2.62932,104000000.0
2006-03-01 21:00:00,2.62968,2.63011,2.6282,2.62861,121000000.0
2006-03-01 21:15:00,2.62883,2.63078,2.62882,2.63051,120000000.0
2006-03-01 21:30:00,2.63052,2.63052,2.62754,2.62993,130800000.0
2006-03-01 21:45:00,2.62992,2.63076,2.62926,2.6307,81800000.0
2006-03-01 22:00:00,2.63063,2.63094,2.62999,2.63067,83000000.0
2006-03-01 22:15:00,2.63081,2.63117,2.63051,2.63056,62800000.0
2006-03-01 22:30:00,2.63047,2.63069,2.62878,2.62878,86000000.0
2006-03-01 22:45:00,2.6288,2.62889,2.62835,2.62841,96000000.0
2006-03-01 23:00:00,2.62857,2.62897,2.62792,2.62869,73600000.0
2006-03-01 23:15:00,2.62878,2.62919,2.62864,2.62896,44000000.0
2006-03-01 23:30:00,2.62895,2.62995,2.62887,2.62962,97600000.0
2006-03-01 23:45:00,2.62971,2.63012,2.62947,2.62985,50800000.0
2006-03-02 00:15:00,2.6285,2.6285,2.62539,2.62539,35000000.0
2006-03-02 00:30:00,2.625,2.62749,2.62351,2.62683,89000000.0
2006-03-02 00:45:00,2.62668,2.62762,2.62634,2.62751,76000000.0
2006-03-02 01:00:00,2.62752,2.62854,2.62698,2.62841,79000000.0
2006-03-02 01:15:00,2.62717,2.62919,2.62686,2.62903,87000000.0
2006-03-02 01:30:00,2.629,2.63118,2.62865,2.63082,131000000.0
2006-03-02 01:45:00,2.63093,2.63105,2.62978,2.63022,79000000.0
2006-03-02 02:00:00,2.63034,2.63034,2.62911,2.62911,121800000.0
2006-03-02 02:15:00,2.62927,2.63108,2.62865,2.62896,119800000.0
2006-03-02 02:30:00,2.62795,2.62957,2.62436,2.62601,112000000.0
2006-03-02 02:45:00,2.62643,2.62952,2.62636,2.62826,103000000.0
2006-03-02 03:00:00,2.62879,2.62885,2.62793,2.62798,103000000.0
2006-03-02 03:15:00,2.62799,2.62899,2.62719,2.62893,105800000.0
2006-03-02 03:30:00,2.62895,2.62966,2.62877,2.62956,77800000.0
2006-03-02 03:45:00,2.62947,2.63156,2.62908,2.63156,107000000.0
2006-03-02 04:00:00,2.63162,2.63246,2.63108,2.63186,114000000.0
2006-03-02 04:15:00,2.63197,2.63279,2.63172,2.63193,52000000.0
2006-03-02 04:30:00,2.63212,2.63223,2.63061,2.63142,42000000.0
2006-03-02 04:45:00,2.63132,2.63132,2.63045,2.63103,56800000.0
2006-03-02 05:00:00,2.63094,2.63189,2.63094,2.63189,46000000.0
2006-03-02 05:15:00,2.63186,2.63296,2.63137,2.63274,58800000.0
2006-03-02 05:30:00,2.63251,2.63315,2.63194,2.63236,93800000.0
2006-03-02 05:45:00,2.63242,2.63246,2.63072,2.63113,96000000.0
2006-03-02 06:00:00,2.63136,2.63136,2.63061,2.63095,78600000.0
2006-03-02 06:15:00,2.63071,2.63123,2.63035,2.6312,69600000.0
2006-03-02 06:30:00,2.63122,2.63259,2.63061,2.63208,71000000.0
2006-03-02 06:45:00,2.63205,2.6322,2.63095,2.63162,83600000.0
2006-03-02 07:00:00,2.63145,2.63155,2.62896,2.62937,101000000.0
2006-03-02 07:15:00,2.62916,2.62974,2.62827,2.62869,109000000.0
2006-03-02 07:30:00,2.62886,2.62938,2.62691,2.62737,97000000.0
2006-03-02 07:45:00,2.62742,2.62796,2.62672,2.62769,55000000.0
2006-03-02 08:00:00,2.62754,2.62875,2.62713,2.62875,102800000.0
2006-03-02 08:15:00,2.62879,2.63032,2.62856,2.62994,86800000.0
2006-03-02 08:30:00,2.62964,2.63047,2.62763,2.62861,110800000.0
2006-03-02 08:45:00,2.62869,2.62919,2.62728,2.62819,120000000.0
2006-03-02 09:00:00,2.62823,2.62883,2.62488,2.62537,114000000.0
2006-03-02 09:15:00,2.62579,2.62801,2.62541,2.62801,110000000.0
2006-03-02 09:30:00,2.62866,2.62912,2.62741,2.62764,117800000.0
2006-03-02 09:45:00,2.62765,2.62841,2.62556,2.62806,124800000.0
2006-03-02 10:00:00,2.62823,2.62943,2.62588,2.62647,121000000.0
2006-03-02 10:15:00,2.62621,2.62649,2.62472,2.62475,106000000.0
2006-03-02 10:30:00,2.62434,2.62506,2.62222,2.62262,112800000.0
2006-03-02 10:45:00,2.62273,2.6235,2.62174,2.62315,125800000.0
2006-03-02 11:00:00,2.62311,2.62475,2.62241,2.62464,124000000.0
2006-03-02 11:15:00,2.62461,2.62485,2.6229,2.62318,112000000.0
2006-03-02 11:30:00,2.62326,2.62508,2.62288,2.62508,119000000.0
2006-03-02 11:45:00,2.62505,2.62505,2.62371,2.62451,120000000.0
2006-03-02 12:00:00,2.62461,2.62557,2.62343,2.62523,103000000.0
2006-03-02 12:15:00,2.62576,2.62606,2.62375,2.62542,101800000.0
2006-03-02 12:30:00,2.62551,2.62551,2.62205,2.62223,118000000.0
2006-03-02 12:45:00,2.62215,2.62215,2.61987,2.62048,123000000.0
2006-03-02 13:00:00,2.62031,2.62254,2.62009,2.62195,134000000.0
2006-03-02 13:15:00,2.6221,2.62305,2.61974,2.62247,110800000.0
2006-03-02 13:30:00,2.62214,2.62224,2.62052,2.62086,316800000.0
2006-03-02 13:45:00,2.62082,2.62168,2.62004,2.62107,403000000.0
2006-03-02 14:00:00,2.62073,2.62159,2.61977,2.62159,233000000.0
2006-03-02 14:15:00,2.62158,2.623,2.62149,2.62197,343800000.0
2006-03-02 14:30:00,2.62177,2.62254,2.6215,2.62157,342400000.0
2006-03-02 14:45:00,2.62153,2.62247,2.61862,2.61951,262800000.0
2006-03-02 15:00:00,2.61933,2.62014,2.61786,2.61971,319000000.0
2006-03-02 15:15:00,2.61968,2.62055,2.61491,2.61518,341600000.0
2006-03-02 15:30:00,2.61497,2.61982,2.6143,2.61883,579600000.0
2006-03-02 15:45:00,2.6187,2.62017,2.61766,2.61778,543600000.0
2006-03-02 16:00:00,2.61793,2.61844,2.61651,2.61798,524000000.0
2006-03-02 16:15:00,2.61832,2.62003,2.61761,2.61833,613600000.0
2006-03-02 16:30:00,2.61817,2.61877,2.61588,2.61612,546600000.0
2006-03-02 16:45:00,2.61623,2.61677,2.61506,2.6154,470800000.0
2006-03-02 17:00:00,2.61555,2.61846,2.61487,2.61822,506600000.0
2006-03-02 17:15:00,2.61868,2.61966,2.61773,2.61829,431800000.0
2006-03-02 17:30:00,2.61809,2.61966,2.61612,2.61679,707600000.0
2006-03-02 17:45:00,2.61671,2.61924,2.61555,2.61924,645800000.0
2006-03-02 18:00:00,2.61944,2.62242,2.61893,2.62233,480000000.0
2006-03-02 18:15:00,2.62176,2.62782,2.62094,2.62605,548400000.0
2006-03-02 18:30:00,2.62606,2.62738,2.62542,2.62712,697400000.0
2006-03-02 18:45:00,2.62736,2.62958,2.62637,2.62864,364200000.0
2006-03-02 19:00:00,2.62867,2.63005,2.62535,2.62538,374400000.0
2006-03-02 19:15:00,2.62586,2.62792,2.62384,2.62775,220800000.0
2006-03-02 19:30:00,2.62807,2.62926,2.62561,2.62756,194000000.0
2006-03-02 19:45:00,2.62788,2.62788,2.62584,2.62628,149000000.0
2006-03-02 20:00:00,2.62631,2.62829,2.62631,2.62794,130000000.0
2006-03-02 20:15:00,2.62849,2.62857,2.62706,2.62726,101600000.0
2006-03-02 20:30:00,2.62736,2.62798,2.62677,2.6279,74800000.0
2006-03-02 20:45:00,2.62766,2.62812,2.62724,2.62775,39800000.0
2006-03-02 21:00:00,2.62787,2.62841,2.62721,2.62745,83000000.0
2006-03-02 21:15:00,2.62735,2.62913,2.62688,2.62848,120000000.0
2006-03-02 21:30:00,2.62853,2.63067,2.62802,2.63067,116800000.0
2006-03-02 21:45:00,2.63049,2.63123,2.62997,2.63008,99000000.0
2006-03-02 22:00:00,2.63,2.63,2.62847,2.63,111000000.0
2006-03-02 22:15:00,2.63006,2.63082,2.62975,2.63056,73000000.0
2006-03-02 22:30:00,2.63068,2.63163,2.63053,2.63098,99000000.0
2006-03-02 22:45:00,2.63105,2.63146,2.63053,2.63096,101800000.0
2006-03-02 23:00:00,2.63108,2.63127,2.63009,2.63086,75000000.0
2006-03-02 23:15:00,2.63085,2.63126,2.6307,2.63109,60000000.0
2006-03-02 23:30:00,2.63094,2.63123,2.6303,2.63036,82400000.0
2006-03-02 23:45:00,2.63051,2.63072,2.62761,2.62931,100800000.0
2006-03-03 00:15:00,2.62779,2.62779,2.6241,2.62463,28000000.0
2006-03-03 00:30:00,2.62443,2.62479,2.62185,2.62412,91000000.0
2006-03-03 00:45:00,2.62442,2.62456,2.62278,2.62345,111600000.0
2006-03-03 01:00:00,2.62384,2.62576,2.62384,2.62522,106800000.0
2006-03-03 01:15:00,2.62534,2.62802,2.62496,2.6269,107800000.0
2006-03-03 01:30:00,2.62722,2.62863,2.62616,2.62863,131000000.0
2006-03-03 01:45:00,2.62903,2.62934,2.62771,2.62813,121000000.0
2006-03-03 02:00:00,2.62826,2.63001,2.62798,2.62988,139000000.0
2006-03-03 02:15:00,2.62968,2.63073,2.62894,2.62949,110000000.0
2006-03-03 02:30:00,2.63007,2.63219,2.62649,2.6307,117000000.0
2006-03-03 02:45:00,2.63051,2.63138,2.6287,2.63,122000000.0
2006-03-03 03:00:00,2.63027,2.63027,2.62688,2.62834,124000000.0
2006-03-03 03:15:00,2.62832,2.63093,2.62814,2.63028,120000000.0
2006-03-03 03:30:00,2.63027,2.63109,2.62949,2.62978,112000000.0
2006-03-03 03:45:00,2.63011,2.63171,2.62994,2.63149,87800000.0
2006-03-03 04:00:00,2.63155,2.63177,2.62931,2.63018,78000000.0
2006-03-03 04:15:00,2.63025,2.63036,2.62935,2.63,92600000.0
2006-03-03 04:30:00,2.6302,2.63091,2.63018,2.63086,61000000.0
2006-03-03 04:45:00,2.63055,2.63071,2.62962,2.62978,91000000.0
2006-03-03 05:00:00,2.62983,2.63107,2.62959,2.63107,54000000.0
2006-03-03 05:15:00,2.63125,2.63197,2.62985,2.63007,100000000.0
2006-03-03 05:30:00,2.63046,2.63176,2.63022,2.6308,99000000.0
2006-03-03 05:45:00,2.63061,2.63072,2.63007,2.63029,64000000.0
2006-03-03 06:00:00,2.63037,2.63104,2.62962,2.63043,102000000.0
2006-03-03 06:15:00,2.63033,2.63111,2.63003,2.63104,65000000.0
2006-03-03 06:30:00,2.6309,2.6309,2.62864,2.63026,94000000.0
2006-03-03 06:45:00,2.63021,2.63037,2.62837,2.62873,68000000.0
2006-03-03 07:00:00,2.62874,2.62907,2.62772,2.62798,24000000.0
2006-03-03 07:15:00,2.62792,2.63073,2.62755,2.63031,120000000.0
2006-03-03 07:30:00,2.63007,2.63338,2.6299,2.63239,99000000.0
2006-03-03 07:45:00,2.6321,2.6321,2.631,2.6314,66800000.0
2006-03-03 08:00:00,2.63139,2.63173,2.63083,2.63123,104000000.0
2006-03-03 08:15:00,2.63123,2.63136,2.62904,2.63032,106000000.0
2006-03-03 08:30:00,2.63048,2.63084,2.62779,2.62851,118000000.0
2006-03-03 08:45:00,2.62853,2.62936,2.628,2.62874,103000000.0
2006-03-03 09:00:00,2.62877,2.63097,2.62862,2.63029,114000000.0
2006-03-03 09:15:00,2.63015,2.63015,2.62777,2.62829,103800000.0
2006-03-03 09:30:00,2.6284,2.63007,2.62792,2.62826,112000000.0
2006-03-03 09:45:00,2.62829,2.62911,2.6254,2.62626,124800000.0
2006-03-03 10:00:00,2.62634,2.62751,2.62601,2.62638,120800000.0
2006-03-03 10:15:00,2.62626,2.62626,2.62302,2.62324,114000000.0
2006-03-03 10:30:00,2.62313,2.62395,2.6219,2.62261,111800000.0
2006-03-03 10:45:00,2.62295,2.62615,2.62295,2.6254,134000000.0
2006-03-03 11:00:00,2.625,2.62513,2.62295,2.62429,105800000.0
2006-03-03 11:15:00,2.62454,2.62837,2.62437,2.62801,106800000.0
2006-03-03 11:30:00,2.6289,2.6308,2.62859,2.62872,120800000.0
2006-03-03 11:45:00,2.62858,2.62931,2.62803,2.62834,110800000.0
2006-03-03 12:00:00,2.62806,2.63056,2.62761,2.63017,111000000.0
2006-03-03 12:15:00,2.63026,2.63026,2.62863,2.62884,104000000.0
2006-03-03 12:30:00,2.62862,2.6311,2.62854,2.6311,111000000.0
2006-03-03 12:45:00,2.63108,2.63215,2.63064,2.63075,115000000.0
2006-03-03 13:00:00,2.63012,2.63345,2.62905,2.63154,123000000.0
2006-03-03 13:15:00,2.63144,2.63304,2.62877,2.63304,115000000.0
2006-03-03 13:30:00,2.63308,2.63449,2.63206,2.6332,302600000.0
2006-03-03 13:45:00,2.63307,2.63473,2.63167,2.63438,403000000.0
2006-03-03 14:00:00,2.63404,2.63678,2.63404,2.63502,232800000.0
2006-03-03 14:15:00,2.63488,2.6357,2.63416,2.63453,371800000.0
2006-03-03 14:30:00,2.63438,2.63581,2.63397,2.63473,478800000.0
2006-03-03 14:45:00,2.63429,2.63448,2.6315,2.63286,201400000.0
2006-03-03 15:00:00,2.63295,2.63337,2.63123,2.63123,289600000.0
2006-03-03 15:15:00,2.63104,2.63458,2.63104,2.63365,269000000.0
2006-03-03 15:30:00,2.6315,2.63508,2.63099,2.63444,579800000.0
2006-03-03 15:45:00,2.63461,2.63493,2.63321,2.63371,512000000.0
2006-03-03 16:00:00,2.6337,2.63622,2.63323,2.63417,566400000.0
2006-03-03 16:15:00,2.63438,2.63557,2.63349,2.6346,646000000.0
2006-03-03 16:30:00,2.63463,2.63608,2.63398,2.63466,546800000.0
2006-03-03 16:45:00,2.63474,2.63733,2.63439,2.63646,470600000.0
2006-03-03 17:00:00,2.63593,2.6376,2.63305,2.63548,506800000.0
2006-03-03 17:15:00,2.63553,2.6372,2.63434,2.63434,432000000.0
2006-03-03 17:30:00,2.63428,2.63591,2.6336,2.63465,665600000.0
2006-03-03 17:45:00,2.63477,2.63543,2.63139,2.63139,579600000.0
2006-03-03 18:00:00,2.63058,2.63524,2.63058,2.63453,480000000.0
2006-03-03 18:15:00,2.63427,2.63513,2.63239,2.63322,548600000.0
2006-03-03 18:30:00,2.6328,2.63338,2.63128,2.63249,749400000.0
2006-03-03 18:45:00,2.63237,2.63304,2.62967,2.63211,364600000.0
2006-03-03 19:00:00,2.63208,2.63646,2.63129,2.63576,374800000.0
2006-03-03 19:15:00,2.63582,2.63694,2.63307,2.63674,260600000.0
2006-03-03 19:30:00,2.63709,2.63826,2.63638,2.63638,154000000.0
2006-03-03 19:45:00,2.63663,2.63731,2.63552,2.63558,181000000.0
2006-03-03 20:00:00,2.6356,2.63649,2.6344,2.63649,128000000.0
2006-03-03 20:15:00,2.63666,2.63774,2.63608,2.63638,84600000.0
2006-03-03 20:30:00,2.63665,2.63684,2.636,2.6364,90600000.0
2006-03-03 20:45:00,2.63639,2.63711,2.63595,2.63704,111800000.0
2006-03-03 21:00:00,2.637,2.63703,2.63584,2.63617,88800000.0
2006-03-03 21:15:00,2.63637,2.63704,2.63582,2.63669,96000000.0
2006-03-03 21:30:00,2.63692,2.63752,2.63456,2.63747,113800000.0
2006-03-03 21:45:00,2.63751,2.63768,2.63705,2.63705,77800000.0
2006-03-03 22:00:00,2.63694,2.6384,2.63692,2.63792,95000000.0
2006-03-03 22:15:00,2.63826,2.63826,2.63735,2.63787,72000000.0
2006-03-03 22:30:00,2.63799,2.6381,2.63749,2.63773,102000000.0
2006-03-03 22:45:00,2.63794,2.63832,2.63732,2.63732,99000000.0
2006-03-03 23:00:00,2.6375,2.63868,2.63727,2.63824,79000000.0
2006-03-03 23:15:00,2.63823,2.6387,2.63795,2.6385,45000000.0
2006-03-03 23:30:00,2.63819,2.63889,2.63799,2.63881,119800000.0
2006-03-03 23:45:00,2.63889,2.6393,2.6362,2.6393,34800000.0
2006-03-06 00:00:00,2.6396,2.63989,2.63387,2.63462,113000000.0
2006-03-06 00:15:00,2.63465,2.63576,2.63446,2.63529,36800000.0
2006-03-06 00:30:00,2.63493,2.63653,2.63253,2.63578,82800000.0
2006-03-06 00:45:00,2.63525,2.63632,2.63291,2.63632,57000000.0
2006-03-06 01:00:00,2.63679,2.63747,2.63472,2.63613,98000000.0
2006-03-06 01:15:00,2.6358,2.63729,2.63464,2.6352,110000000.0
2006-03-06 01:30:00,2.63467,2.63555,2.63331,2.634,130800000.0
2006-03-06 01:45:00,2.63405,2.63504,2.6333,2.63436,137000000.0
2006-03-06 02:00:00,2.63465,2.63716,2.63465,2.63713,139000000.0
2006-03-06 02:15:00,2.63707,2.63936,2.63641,2.6378,133800000.0
2006-03-06 02:30:00,2.63778,2.63916,2.63576,2.63908,105000000.0
2006-03-06 02:45:00,2.6382,2.64074,2.63746,2.63752,107000000.0
2006-03-06 03:00:00,2.63786,2.6388,2.63749,2.63794,116800000.0
2006-03-06 03:15:00,2.63795,2.63901,2.6373,2.63889,100000000.0
2006-03-06 03:30:00,2.6389,2.64005,2.63867,2.63936,112000000.0
2006-03-06 03:45:00,2.63943,2.63943,2.63799,2.63847,92800000.0
2006-03-06 04:00:00,2.63873,2.63878,2.63703,2.63748,92000000.0
2006-03-06 04:15:00,2.63766,2.6377,2.63643,2.63666,67800000.0
2006-03-06 04:30:00,2.63699,2.63825,2.63699,2.63737,81000000.0
2006-03-06 04:45:00,2.63742,2.63843,2.63708,2.63816,111000000.0
2006-03-06 05:00:00,2.6381,2.63855,2.63738,2.63746,80000000.0
2006-03-06 05:15:00,2.63706,2.63817,2.63582,2.6378,107000000.0
2006-03-06 05:30:00,2.63736,2.63895,2.63729,2.63891,117800000.0
2006-03-06 05:45:00,2.63896,2.64161,2.63872,2.6388,92000000.0
2006-03-06 06:00:00,2.63876,2.6399,2.63832,2.63838,88000000.0
2006-03-06 06:15:00,2.63833,2.63972,2.63833,2.63879,85000000.0
2006-03-06 06:30:00,2.63892,2.6396,2.63741,2.63903,93000000.0
2006-03-06 06:45:00,2.63904,2.64107,2.63904,2.63987,76000000.0
2006-03-06 07:00:00,2.64057,2.64057,2.6372,2.6398,94000000.0
2006-03-06 07:15:00,2.63959,2.64069,2.63886,2.63955,108800000.0
2006-03-06 07:30:00,2.63926,2.6397,2.63906,2.63957,83000000.0
2006-03-06 07:45:00,2.63965,2.63987,2.63745,2.63895,97000000.0
2006-03-06 08:00:00,2.63932,2.63937,2.63771,2.63783,105000000.0
2006-03-06 08:15:00,2.63805,2.63872,2.63755,2.6385,84000000.0
2006-03-06 08:30:00,2.63844,2.63941,2.63671,2.63938,109800000.0
2006-03-06 08:45:00,2.63951,2.63951,2.63738,2.63854,93800000.0
2006-03-06 09:00:00,2.63863,2.64463,2.63859,2.64393,113800000.0
2006-03-06 09:15:00,2.64457,2.64488,2.64242,2.64355,118000000.0
2006-03-06 09:30:00,2.643,2.64329,2.64182,2.64324,105800000.0
2006-03-06 09:45:00,2.64354,2.64492,2.64283,2.6433,116000000.0
2006-03-06 10:00:00,2.64344,2.64529,2.64268,2.64515,121000000.0
2006-03-06 10:15:00,2.64525,2.64525,2.6424,2.64324,114000000.0
2006-03-06 10:30:00,2.64348,2.64396,2.64205,2.64247,112000000.0
2006-03-06 10:45:00,2.64233,2.64263,2.63898,2.6406,134000000.0
2006-03-06 11:00:00,2.64147,2.64503,2.64147,2.6447,106800000.0
2006-03-06 11:15:00,2.64475,2.64532,2.64338,2.64497,113800000.0
2006-03-06 11:30:00,2.64516,2.65071,2.64516,2.65031,129000000.0
2006-03-06 11:45:00,2.65115,2.65222,2.65018,2.65087,126800000.0
2006-03-06 12:00:00,2.65112,2.65314,2.65077,2.6508,117800000.0
2006-03-06 12:15:00,2.65083,2.65308,2.65059,2.65059,119000000.0
2006-03-06 12:30:00,2.65016,2.65063,2.64829,2.65016,125000000.0
2006-03-06 12:45:00,2.65012,2.65129,2.64982,2.65094,122800000.0
2006-03-06 13:00:00,2.65118,2.65229,2.64976,2.65229,134000000.0
2006-03-06 13:15:00,2.65223,2.65635,2.64953,2.65542,126000000.0
2006-03-06 13:30:00,2.65496,2.65535,2.65326,2.65465,334800000.0
2006-03-06 13:45:00,2.65463,2.65589,2.65451,2.65532,402600000.0
2006-03-06 14:00:00,2.65547,2.65667,2.65252,2.65252,258600000.0
2006-03-06 14:15:00,2.65189,2.65293,2.65141,2.65196,409000000.0
2006-03-06 14:30:00,2.65199,2.6544,2.65189,2.65302,562800000.0
2006-03-06 14:45:00,2.65322,2.65427,2.65128,2.6541,263000000.0
2006-03-06 15:00:00,2.65437,2.65451,2.65137,2.65179,319800000.0
2006-03-06 15:15:00,2.65197,2.65713,2.65185,2.65422,336400000.0
2006-03-06 15:30:00,2.65378,2.65715,2.65292,2.65423,579600000.0
2006-03-06 15:45:00,2.65358,2.65484,2.65332,2.6537,499800000.0
2006-03-06 16:00:00,2.65367,2.65413,2.65284,2.65309,532000000.0
2006-03-06 16:15:00,2.65348,2.65403,2.65266,2.65318,598600000.0
2006-03-06 16:30:00,2.65315,2.65426,2.65282,2.65377,479800000.0
2006-03-06 16:45:00,2.65341,2.65385,2.65142,2.65217,454600000.0
2006-03-06 17:00:00,2.65219,2.65232,2.64931,2.65205,506600000.0
2006-03-06 17:15:00,2.65194,2.65743,2.65182,2.65455,431800000.0
2006-03-06 17:30:00,2.65413,2.6554,2.65344,2.65409,662600000.0
2006-03-06 17:45:00,2.65437,2.65587,2.6532,2.65587,645400000.0
2006-03-06 18:00:00,2.65626,2.6582,2.6556,2.65762,445600000.0
2006-03-06 18:15:00,2.65758,2.65938,2.65689,2.65839,548400000.0
2006-03-06 18:30:00,2.65864,2.65867,2.65549,2.6583,749800000.0
2006-03-06 18:45:00,2.65834,2.66028,2.65792,2.66028,364600000.0
2006-03-06 19:00:00,2.66033,2.66343,2.65883,2.66156,375000000.0
2006-03-06 19:15:00,2.6618,2.66317,2.66012,2.66126,270000000.0
2006-03-06 19:30:00,2.66081,2.66419,2.66081,2.66201,194000000.0
2006-03-06 19:45:00,2.66171,2.66171,2.65885,2.66045,167800000.0
2006-03-06 20:00:00,2.6607,2.66283,2.6607,2.66276,121000000.0
2006-03-06 20:15:00,2.66257,2.66412,2.66254,2.66369,90000000.0
2006-03-06 20:30:00,2.66377,2.66492,2.66353,2.66401,114800000.0
2006-03-06 20:45:00,2.664,2.66414,2.6635,2.66414,68000000.0
2006-03-06 21:00:00,2.66395,2.66436,2.66364,2.66377,90000000.0
2006-03-06 21:15:00,2.66371,2.66436,2.66357,2.66434,92000000.0
2006-03-06 21:30:00,2.66449,2.66458,2.66085,2.66236,99800000.0
2006-03-06 21:45:00,2.6623,2.66336,2.66229,2.6629,101000000.0
2006-03-06 22:00:00,2.66318,2.66443,2.66293,2.66423,94000000.0
2006-03-06 22:15:00,2.66424,2.66461,2.66344,2.66438,83000000.0
2006-03-06 22:30:00,2.66438,2.66525,2.66424,2.66501,57800000.0
2006-03-06 22:45:00,2.6649,2.66491,2.66393,2.66397,88800000.0
2006-03-06 23:00:00,2.66404,2.66456,2.66313,2.66431,106000000.0
2006-03-06 23:15:00,2.66429,2.66479,2.66384,2.66473,78000000.0
2006-03-06 23:30:00,2.66502,2.66563,2.66448,2.66487,72000000.0
2006-03-06 23:45:00,2.66503,2.66536,2.66224,2.66511,103000000.0
2006-03-07 00:15:00,2.6648,2.6648,2.66104,2.66172,19000000.0
2006-03-07 00:30:00,2.66142,2.66203,2.65944,2.66197,115000000.0
2006-03-07 00:45:00,2.66219,2.6645,2.66153,2.66408,116000000.0
2006-03-07 01:00:00,2.66435,2.66628,2.66364,2.66615,128000000.0
2006-03-07 01:15:00,2.66613,2.66647,2.66567,2.66585,69000000.0
2006-03-07 01:30:00,2.6659,2.66602,2.66458,2.66506,82000000.0
2006-03-07 01:45:00,2.66543,2.66611,2.66319,2.66399,127000000.0
2006-03-07 02:00:00,2.66477,2.66523,2.66329,2.66441,132000000.0
2006-03-07 02:15:00,2.66451,2.66451,2.66223,2.66254,126000000.0
2006-03-07 02:30:00,2.66266,2.67211,2.66196,2.67045,107000000.0
2006-03-07 02:45:00,2.67077,2.67611,2.66953,2.67549,122000000.0
2006-03-07 03:00:00,2.67582,2.67946,2.67416,2.67755,124000000.0
2006-03-07 03:15:00,2.67663,2.67728,2.67507,2.67551,104000000.0
2006-03-07 03:30:00,2.67522,2.67617,2.67301,2.67304,103800000.0
2006-03-07 03:45:00,2.67496,2.67509,2.67275,2.67324,90800000.0
2006-03-07 04:00:00,2.67342,2.67441,2.67321,2.67337,75000000.0
2006-03-07 04:15:00,2.67302,2.6735,2.67251,2.6735,83000000.0
2006-03-07 04:30:00,2.67362,2.6738,2.67254,2.67286,74800000.0
2006-03-07 04:45:00,2.67261,2.67454,2.67218,2.67454,101000000.0
2006-03-07 05:00:00,2.67475,2.6749,2.67325,2.67433,98000000.0
2006-03-07 05:15:00,2.67435,2.67699,2.6743,2.67699,83000000.0
2006-03-07 05:30:00,2.67761,2.67761,2.67657,2.67738,70000000.0
2006-03-07 05:45:00,2.677,2.67768,2.67591,2.67627,100000000.0
2006-03-07 06:00:00,2.67685,2.67697,2.67573,2.67645,81600000.0
2006-03-07 06:15:00,2.67655,2.67655,2.67497,2.67521,88000000.0
2006-03-07 06:30:00,2.67526,2.67662,2.67484,2.67661,92000000.0
2006-03-07 06:45:00,2.67631,2.68013,2.67574,2.67743,85000000.0
2006-03-07 07:00:00,2.67671,2.67671,2.67192,2.6731,128000000.0
2006-03-07 07:15:00,2.67313,2.67326,2.67022,2.67163,131000000.0
2006-03-07 07:30:00,2.67146,2.67333,2.67047,2.67239,101000000.0
2006-03-07 07:45:00,2.67314,2.68333,2.67116,2.67949,123000000.0
2006-03-07 08:00:00,2.6791,2.68061,2.67835,2.68009,118600000.0
2006-03-07 08:15:00,2.68004,2.68189,2.67946,2.68004,120000000.0
2006-03-07 08:30:00,2.67965,2.67997,2.67675,2.67834,97000000.0
2006-03-07 08:45:00,2.67792,2.67917,2.6771,2.67857,120000000.0
2006-03-07 09:00:00,2.67859,2.67957,2.677,2.67774,114000000.0
2006-03-07 09:15:00,2.67771,2.67894,2.67647,2.67737,117800000.0
2006-03-07 09:30:00,2.67708,2.67939,2.67685,2.67854,117600000.0
2006-03-07 09:45:00,2.67848,2.68113,2.67818,2.67869,124600000.0
2006-03-07 10:00:00,2.67867,2.67959,2.67754,2.67838,112800000.0
2006-03-07 10:15:00,2.67848,2.67872,2.67654,2.67696,114000000.0
2006-03-07 10:30:00,2.67722,2.67824,2.67438,2.6747,119800000.0
2006-03-07 10:45:00,2.67482,2.67754,2.67364,2.6768,134000000.0
2006-03-07 11:00:00,2.6763,2.67742,2.67348,2.67616,124000000.0
2006-03-07 11:15:00,2.67622,2.67774,2.67486,2.67747,122000000.0
2006-03-07 11:30:00,2.67724,2.67752,2.67438,2.6761,128800000.0
2006-03-07 11:45:00,2.67612,2.67772,2.67593,2.67616,127000000.0
2006-03-07 12:00:00,2.676,2.67687,2.67508,2.6767,118000000.0
2006-03-07 12:15:00,2.67711,2.67802,2.67529,2.67769,119000000.0
2006-03-07 12:30:00,2.67774,2.67789,2.6741,2.67613,125000000.0
2006-03-07 12:45:00,2.67625,2.67715,2.67406,2.67607,122600000.0
2006-03-07 13:00:00,2.676,2.67622,2.67456,2.67535,123000000.0
2006-03-07 13:15:00,2.67513,2.67699,2.67349,2.67545,115800000.0
2006-03-07 13:30:00,2.67571,2.67607,2.6729,2.6757,335000000.0
2006-03-07 13:45:00,2.67575,2.67578,2.67414,2.67482,402800000.0
2006-03-07 14:00:00,2.67453,2.67516,2.67248,2.67357,232800000.0
2006-03-07 14:15:00,2.67313,2.67393,2.66956,2.67039,373800000.0
2006-03-07 14:30:00,2.67053,2.67359,2.67046,2.67323,522200000.0
2006-03-07 14:45:00,2.67343,2.67619,2.6708,2.67619,247000000.0
2006-03-07 15:00:00,2.67629,2.67712,2.67441,2.67474,290600000.0
2006-03-07 15:15:00,2.67509,2.67509,2.66976,2.6703,309800000.0
2006-03-07 15:30:00,2.67097,2.67475,2.67046,2.67047,579600000.0
2006-03-07 15:45:00,2.67048,2.67172,2.6697,2.67005,497600000.0
2006-03-07 16:00:00,2.6702,2.67047,2.66706,2.66903,566400000.0
2006-03-07 16:15:00,2.66953,2.66961,2.66588,2.66772,646600000.0
2006-03-07 16:30:00,2.66759,2.67163,2.66705,2.67025,506000000.0
2006-03-07 16:45:00,2.66983,2.67133,2.66847,2.6711,425000000.0
2006-03-07 17:00:00,2.67088,2.67251,2.67033,2.67139,506600000.0
2006-03-07 17:15:00,2.67106,2.6739,2.67032,2.67291,432000000.0
2006-03-07 17:30:00,2.67335,2.67394,2.6704,2.67053,707800000.0
2006-03-07 17:45:00,2.6709,2.67186,2.66805,2.66973,645600000.0
2006-03-07 18:00:00,2.6699,2.6748,2.6699,2.6735,479400000.0
2006-03-07 18:15:00,2.67401,2.67534,2.67279,2.67456,502600000.0
2006-03-07 18:30:00,2.67427,2.6764,2.67385,2.67524,740200000.0
2006-03-07 18:45:00,2.67526,2.67703,2.67455,2.67679,365000000.0
2006-03-07 19:00:00,2.67719,2.67961,2.67431,2.67495,374600000.0
2006-03-07 19:15:00,2.67513,2.67749,2.67343,2.67621,270000000.0
2006-03-07 19:30:00,2.67609,2.67756,2.67609,2.67704,171800000.0
2006-03-07 19:45:00,2.67716,2.67731,2.6758,2.67677,142000000.0
2006-03-07 20:00:00,2.67712,2.67814,2.67666,2.67747,109000000.0
2006-03-07 20:15:00,2.67766,2.67783,2.6773,2.67758,77000000.0
2006-03-07 20:30:00,2.67763,2.67816,2.67725,2.67762,79000000.0
2006-03-07 20:45:00,2.67752,2.67752,2.67544,2.6756,56800000.0
2006-03-07 21:00:00,2.6755,2.67583,2.67443,2.67505,115800000.0
2006-03-07 21:15:00,2.67508,2.67554,2.67465,2.67528,82000000.0
2006-03-07 21:30:00,2.67547,2.67658,2.67368,2.67614,102000000.0
2006-03-07 21:45:00,2.67626,2.67676,2.6759,2.67645,113800000.0
2006-03-07 22:00:00,2.67671,2.67684,2.67614,2.6765,99000000.0
2006-03-07 22:15:00,2.67653,2.6768,2.67626,2.67668,54000000.0
2006-03-07 22:30:00,2.67668,2.67677,2.67554,2.6756,87000000.0
2006-03-07 22:45:00,2.67557,2.67583,2.67506,2.67551,93000000.0
2006-03-07 23:00:00,2.67565,2.67672,2.6754,2.67672,93000000.0
2006-03-07 23:15:00,2.67677,2.67679,2.67597,2.67606,68800000.0
2006-03-07 23:30:00,2.67604,2.67642,2.67558,2.6761,56800000.0
2006-03-07 23:45:00,2.67611,2.67727,2.67438,2.67621,75000000.0
2006-03-08 00:15:00,2.6759,2.6759,2.67346,2.67567,30000000.0
2006-03-08 00:30:00,2.67543,2.68009,2.6747,2.6782,121000000.0
2006-03-08 00:45:00,2.67829,2.6792,2.67786,2.6792,106800000.0
2006-03-08 01:00:00,2.67879,2.68015,2.6784,2.67908,118600000.0
2006-03-08 01:15:00,2.67911,2.68117,2.67811,2.68117,81000000.0
2006-03-08 01:30:00,2.68107,2.68115,2.67938,2.68011,86000000.0
2006-03-08 01:45:00,2.68005,2.68014,2.67847,2.67915,107000000.0
2006-03-08 02:00:00,2.67933,2.67992,2.67749,2.67749,111800000.0
2006-03-08 02:15:00,2.67765,2.67831,2.67168,2.67168,128000000.0
2006-03-08 02:30:00,2.67176,2.67246,2.669,2.669,91000000.0
2006-03-08 02:45:00,2.66927,2.67161,2.66898,2.67096,113800000.0
2006-03-08 03:00:00,2.67163,2.6717,2.66997,2.67129,96000000.0
2006-03-08 03:15:00,2.67138,2.672,2.67082,2.67147,102000000.0
2006-03-08 03:30:00,2.67153,2.67161,2.66991,2.6701,106000000.0
2006-03-08 03:45:00,2.67028,2.67056,2.66714,2.66989,103800000.0
2006-03-08 04:00:00,2.67012,2.6715,2.66961,2.67135,88600000.0
2006-03-08 04:15:00,2.67134,2.67186,2.67009,2.67186,69000000.0
2006-03-08 04:30:00,2.67209,2.67683,2.67192,2.67491,98800000.0
2006-03-08 04:45:00,2.67527,2.67616,2.6737,2.67467,95000000.0
2006-03-08 05:00:00,2.67485,2.67577,2.6735,2.67353,78000000.0
2006-03-08 05:15:00,2.6731,2.6731,2.67012,2.67042,88000000.0
2006-03-08 05:30:00,2.67064,2.67186,2.67007,2.67166,93800000.0
2006-03-08 05:45:00,2.67164,2.67239,2.67082,2.67239,100000000.0
2006-03-08 06:00:00,2.67247,2.67247,2.66954,2.6697,108000000.0
2006-03-08 06:15:00,2.66967,2.67051,2.66902,2.67,86000000.0
2006-03-08 06:30:00,2.67022,2.67134,2.66908,2.67071,58000000.0
2006-03-08 06:45:00,2.67078,2.67129,2.67004,2.67052,98000000.0
2006-03-08 07:00:00,2.67074,2.67331,2.67001,2.67309,81800000.0
2006-03-08 07:15:00,2.67293,2.67299,2.67028,2.67116,111000000.0
2006-03-08 07:30:00,2.67109,2.67141,2.67044,2.67086,80000000.0
2006-03-08 07:45:00,2.67071,2.67071,2.66831,2.6702,109000000.0
2006-03-08 08:00:00,2.6706,2.6706,2.66836,2.66926,108400000.0
2006-03-08 08:15:00,2.66941,2.6703,2.66898,2.66945,108000000.0
2006-03-08 08:30:00,2.66925,2.67055,2.66762,2.66871,117000000.0
2006-03-08 08:45:00,2.66878,2.66925,2.66765,2.66856,104600000.0
2006-03-08 09:00:00,2.66859,2.66942,2.66744,2.66879,98000000.0
2006-03-08 09:15:00,2.66859,2.67041,2.66733,2.6696,117800000.0
2006-03-08 09:30:00,2.66969,2.66982,2.66667,2.66829,118000000.0
2006-03-08 09:45:00,2.66828,2.67085,2.66745,2.67065,117800000.0
2006-03-08 10:00:00,2.67089,2.67393,2.67083,2.67348,120800000.0
2006-03-08 10:15:00,2.67347,2.6745,2.67169,2.6728,114000000.0
2006-03-08 10:30:00,2.6728,2.67455,2.67179,2.67386,120000000.0
2006-03-08 10:45:00,2.67416,2.6755,2.67341,2.67453,134000000.0
2006-03-08 11:00:00,2.6744,2.6744,2.67087,2.67175,117000000.0
2006-03-08 11:15:00,2.67217,2.67289,2.67178,2.67271,107000000.0
2006-03-08 11:30:00,2.6729,2.67334,2.67002,2.67019,128600000.0
2006-03-08 11:45:00,2.67027,2.67183,2.66954,2.66996,126800000.0
2006-03-08 12:00:00,2.67018,2.67346,2.67018,2.67125,110000000.0
2006-03-08 12:15:00,2.6713,2.67209,2.66984,2.67005,114000000.0
2006-03-08 12:30:00,2.66984,2.67194,2.66818,2.67178,125000000.0
2006-03-08 12:45:00,2.67167,2.67283,2.67009,2.67247,114800000.0
2006-03-08 13:00:00,2.67223,2.6747,2.67136,2.67224,133800000.0
2006-03-08 13:15:00,2.67228,2.67409,2.67051,2.67399,119000000.0
2006-03-08 13:30:00,2.67395,2.67404,2.67143,2.67211,314800000.0
2006-03-08 13:45:00,2.67305,2.67372,2.672,2.67242,346400000.0
2006-03-08 14:00:00,2.67245,2.67622,2.67245,2.67533,246000000.0
2006-03-08 14:15:00,2.67489,2.67755,2.67474,2.67694,345800000.0
2006-03-08 14:30:00,2.67656,2.67824,2.67632,2.67659,562600000.0
2006-03-08 14:45:00,2.67609,2.67709,2.6738,2.67649,228800000.0
2006-03-08 15:00:00,2.67695,2.67695,2.67458,2.67473,319800000.0
2006-03-08 15:15:00,2.67437,2.67625,2.67341,2.67398,336800000.0
2006-03-08 15:30:00,2.67435,2.67786,2.6741,2.67515,579400000.0
2006-03-08 15:45:00,2.67584,2.67665,2.67452,2.67588,543600000.0
2006-03-08 16:00:00,2.67546,2.67718,2.67464,2.67639,567000000.0
2006-03-08 16:15:00,2.67695,2.67778,2.6758,2.67641,646600000.0
2006-03-08 16:30:00,2.67657,2.67933,2.67629,2.67833,546600000.0
2006-03-08 16:45:00,2.67827,2.67827,2.67619,2.67619,471600000.0
2006-03-08 17:00:00,2.67562,2.67623,2.67326,2.6735,506400000.0
2006-03-08 17:15:00,2.67359,2.67389,2.67256,2.67343,395000000.0
2006-03-08 17:30:00,2.67362,2.67397,2.67136,2.67145,652800000.0
2006-03-08 17:45:00,2.67214,2.67317,2.66975,2.67189,645800000.0
2006-03-08 18:00:00,2.67208,2.67281,2.67078,2.67194,479600000.0
2006-03-08 18:15:00,2.67179,2.67439,2.67179,2.67409,540800000.0
2006-03-08 18:30:00,2.67368,2.67468,2.67299,2.67408,610000000.0
2006-03-08 18:45:00,2.67383,2.67442,2.67311,2.674,313600000.0
2006-03-08 19:00:00,2.6739,2.67421,2.67277,2.67296,337600000.0
2006-03-08 19:15:00,2.67347,2.67358,2.66891,2.669,252800000.0
2006-03-08 19:30:00,2.66861,2.66888,2.66563,2.66563,179000000.0
2006-03-08 19:45:00,2.66545,2.66662,2.66483,2.66508,166000000.0
2006-03-08 20:00:00,2.66504,2.6652,2.66459,2.66466,84000000.0
2006-03-08 20:15:00,2.66441,2.66463,2.6633,2.6637,84000000.0
2006-03-08 20:30:00,2.66374,2.66472,2.66357,2.66447,84000000.0
2006-03-08 20:45:00,2.66451,2.66519,2.66438,2.66509,86000000.0
2006-03-08 21:00:00,2.6652,2.66549,2.66474,2.66491,95800000.0
2006-03-08 21:15:00,2.66496,2.66553,2.66495,2.66542,47000000.0
2006-03-08 21:30:00,2.66532,2.66629,2.66372,2.66545,82000000.0
2006-03-08 21:45:00,2.66551,2.66597,2.66496,2.66508,76000000.0
2006-03-08 22:00:00,2.66507,2.66567,2.6649,2.66558,69000000.0
2006-03-08 22:15:00,2.66569,2.66584,2.66518,2.66574,50000000.0
2006-03-08 22:30:00,2.6657,2.66596,2.66498,2.66565,111000000.0
2006-03-08 22:45:00,2.66565,2.66567,2.66508,2.66534,78000000.0
2006-03-08 23:00:00,2.66568,2.66631,2.66523,2.66617,89000000.0
2006-03-08 23:15:00,2.6663,2.66784,2.66615,2.66773,81000000.0
2006-03-08 23:30:00,2.66732,2.66749,2.66616,2.66655,91000000.0
2006-03-08 23:45:00,2.66644,2.66822,2.66572,2.66822,61000000.0
2006-03-09 00:15:00,2.66851,2.66886,2.66756,2.66811,39800000.0
2006-03-09 00:30:00,2.66842,2.66892,2.6664,2.6664,95000000.0
2006-03-09 00:45:00,2.66648,2.66753,2.6664,2.66716,89000000.0
2006-03-09 01:00:00,2.667,2.66814,2.66633,2.66638,110000000.0
2006-03-09 01:15:00,2.66615,2.66922,2.66533,2.66922,84000000.0
2006-03-09 01:30:00,2.66946,2.66988,2.66803,2.66956,130800000.0
2006-03-09 01:45:00,2.66965,2.66971,2.66719,2.66768,127800000.0
2006-03-09 02:00:00,2.66796,2.67178,2.667,2.67023,120000000.0
2006-03-09 02:15:00,2.67003,2.67184,2.66941,2.67171,95000000.0
2006-03-09 02:30:00,2.67177,2.67405,2.66991,2.67136,120000000.0
2006-03-09 02:45:00,2.67161,2.67456,2.67161,2.67384,103000000.0
2006-03-09 03:00:00,2.6741,2.67423,2.67272,2.673,124000000.0
2006-03-09 03:15:00,2.67301,2.67582,2.67299,2.67523,109000000.0
2006-03-09 03:30:00,2.67546,2.67634,2.67432,2.67595,103800000.0
2006-03-09 03:45:00,2.67598,2.67762,2.67521,2.67722,92000000.0
2006-03-09 04:00:00,2.6772,2.67724,2.67638,2.67699,88000000.0
2006-03-09 04:15:00,2.67724,2.67815,2.67702,2.67783,63000000.0
2006-03-09 04:30:00,2.6778,2.6778,2.67497,2.67548,74000000.0
2006-03-09 04:45:00,2.67555,2.67567,2.6726,2.67285,102000000.0
2006-03-09 05:00:00,2.67283,2.67315,2.66991,2.67042,87800000.0
2006-03-09 05:15:00,2.67058,2.67311,2.6701,2.67267,96800000.0
2006-03-09 05:30:00,2.67244,2.67255,2.67084,2.67166,114000000.0
2006-03-09 05:45:00,2.67156,2.67223,2.67042,2.67094,97000000.0
2006-03-09 06:00:00,2.67114,2.67304,2.67081,2.67268,111600000.0
2006-03-09 06:15:00,2.67239,2.67326,2.67221,2.67307,92800000.0
2006-03-09 06:30:00,2.6727,2.67303,2.67231,2.67291,62000000.0
2006-03-09 06:45:00,2.67244,2.67374,2.6722,2.67331,101000000.0
2006-03-09 07:00:00,2.67364,2.67558,2.67132,2.67515,94000000.0
2006-03-09 07:15:00,2.67474,2.6758,2.67411,2.67489,130600000.0
2006-03-09 07:30:00,2.67472,2.67612,2.67464,2.67611,99000000.0
2006-03-09 07:45:00,2.67611,2.67693,2.67455,2.67509,119000000.0
2006-03-09 08:00:00,2.67493,2.67505,2.67178,2.67231,117000000.0
2006-03-09 08:15:00,2.6722,2.67375,2.67193,2.67255,125800000.0
2006-03-09 08:30:00,2.67287,2.67318,2.66938,2.67131,108000000.0
2006-03-09 08:45:00,2.67125,2.67125,2.66731,2.66781,104800000.0
2006-03-09 09:00:00,2.66784,2.67084,2.66784,2.66961,119600000.0
2006-03-09 09:15:00,2.66939,2.67071,2.66842,2.66842,80000000.0
2006-03-09 09:30:00,2.66842,2.67086,2.66778,2.66899,118000000.0
2006-03-09 09:45:00,2.66919,2.67323,2.6691,2.6702,124400000.0
2006-03-09 10:00:00,2.67028,2.67434,2.66993,2.67414,98000000.0
2006-03-09 10:15:00,2.67444,2.67492,2.67056,2.6707,92000000.0
2006-03-09 10:30:00,2.67075,2.67183,2.66903,2.67015,120000000.0
2006-03-09 10:45:00,2.66965,2.67046,2.6681,2.66943,102000000.0
2006-03-09 11:00:00,2.66945,2.67093,2.66825,2.67085,124000000.0
2006-03-09 11:15:00,2.67145,2.67353,2.66989,2.67313,115000000.0
2006-03-09 11:30:00,2.67375,2.67491,2.67166,2.67223,128400000.0
2006-03-09 11:45:00,2.67212,2.67212,2.67046,2.67046,86000000.0
2006-03-09 12:00:00,2.67031,2.67186,2.6693,2.67186,118000000.0
2006-03-09 12:15:00,2.67242,2.67242,2.6693,2.67073,118600000.0
2006-03-09 12:30:00,2.6706,2.67201,2.66861,2.66919,118000000.0
2006-03-09 12:45:00,2.66912,2.66912,2.6667,2.66713,122800000.0
2006-03-09 13:00:00,2.66721,2.66891,2.66719,2.66758,118800000.0
2006-03-09 13:15:00,2.66818,2.66903,2.66568,2.66834,125800000.0
2006-03-09 13:30:00,2.66841,2.66986,2.66793,2.66986,334600000.0
2006-03-09 13:45:00,2.67005,2.67223,2.6697,2.6697,329400000.0
2006-03-09 14:00:00,2.66922,2.67263,2.66922,2.67189,245800000.0
2006-03-09 14:15:00,2.67181,2.67181,2.66996,2.67061,247600000.0
2006-03-09 14:30:00,2.67069,2.67078,2.66859,2.6707,516000000.0
2006-03-09 14:45:00,2.67096,2.67168,2.66922,2.67124,247000000.0
2006-03-09 15:00:00,2.67152,2.67192,2.67024,2.6711,283800000.0
2006-03-09 15:15:00,2.67169,2.67302,2.66615,2.66615,336800000.0
2006-03-09 15:30:00,2.66675,2.67239,2.66638,2.67213,580000000.0
2006-03-09 15:45:00,2.67244,2.67344,2.67077,2.67077,543600000.0
2006-03-09 16:00:00,2.67071,2.67193,2.66873,2.67136,566600000.0
2006-03-09 16:15:00,2.6714,2.67541,2.67127,2.67541,646800000.0
2006-03-09 16:30:00,2.67558,2.67997,2.67558,2.67728,498600000.0
2006-03-09 16:45:00,2.67725,2.67929,2.67618,2.67818,470400000.0
2006-03-09 17:00:00,2.67805,2.6794,2.67622,2.67714,506600000.0
2006-03-09 17:15:00,2.67734,2.6774,2.67542,2.67634,409600000.0
2006-03-09 17:30:00,2.67574,2.67653,2.67534,2.67612,707600000.0
2006-03-09 17:45:00,2.67616,2.67647,2.67548,2.67589,593200000.0
2006-03-09 18:00:00,2.67575,2.67598,2.67342,2.67519,479600000.0
2006-03-09 18:15:00,2.67507,2.67819,2.67376,2.67726,548000000.0
2006-03-09 18:30:00,2.67753,2.67882,2.67632,2.67882,750000000.0
2006-03-09 18:45:00,2.67884,2.67996,2.67659,2.67727,364800000.0
2006-03-09 19:00:00,2.67737,2.68094,2.67584,2.68062,374800000.0
2006-03-09 19:15:00,2.68044,2.68532,2.67754,2.68393,270000000.0
2006-03-09 19:30:00,2.68405,2.68558,2.68259,2.68518,194000000.0
2006-03-09 19:45:00,2.68405,2.68523,2.68241,2.68488,180600000.0
2006-03-09 20:00:00,2.68468,2.68524,2.68401,2.68474,120800000.0
2006-03-09 20:15:00,2.68462,2.68503,2.68412,2.68437,92800000.0
2006-03-09 20:30:00,2.6844,2.68527,2.6843,2.68527,100000000.0
2006-03-09 20:45:00,2.6853,2.68568,2.68494,2.68538,96000000.0
2006-03-09 21:00:00,2.68563,2.68663,2.6856,2.68613,83800000.0
2006-03-09 21:15:00,2.68607,2.68619,2.68503,2.68518,111000000.0
2006-03-09 21:30:00,2.68539,2.68578,2.68331,2.68492,95000000.0
2006-03-09 21:45:00,2.68491,2.68531,2.68399,2.68489,110000000.0
2006-03-09 22:00:00,2.68498,2.68511,2.68443,2.68461,70000000.0
2006-03-09 22:15:00,2.68489,2.68516,2.68488,2.68502,32000000.0
2006-03-09 22:30:00,2.68502,2.68552,2.68414,2.68552,121000000.0
2006-03-09 22:45:00,2.68563,2.68595,2.68539,2.68569,67800000.0
2006-03-09 23:00:00,2.68577,2.68618,2.6856,2.68618,57800000.0
2006-03-09 23:15:00,2.68623,2.68652,2.68599,2.68636,23000000.0
2006-03-09 23:30:00,2.68596,2.68648,2.68502,2.68509,114000000.0
2006-03-09 23:45:00,2.68506,2.68534,2.68183,2.68434,75800000.0
2006-03-10 00:30:00,2.68422,2.68574,2.68279,2.6853,77000000.0
2006-03-10 00:45:00,2.68516,2.68688,2.68501,2.68649,100000000.0
2006-03-10 01:00:00,2.68652,2.68709,2.68529,2.68546,113800000.0
2006-03-10 01:15:00,2.68554,2.68569,2.68501,2.68553,81000000.0
2006-03-10 01:30:00,2.68517,2.68556,2.68381,2.68482,98600000.0
2006-03-10 01:45:00,2.68424,2.68545,2.68367,2.68486,98800000.0
2006-03-10 02:00:00,2.68459,2.68793,2.68459,2.68724,117800000.0
2006-03-10 02:15:00,2.68741,2.68891,2.68671,2.68891,102000000.0
2006-03-10 02:30:00,2.68888,2.68888,2.68423,2.68647,110000000.0
2006-03-10 02:45:00,2.68675,2.68944,2.68668,2.68924,103000000.0
2006-03-10 03:00:00,2.68941,2.69109,2.68675,2.68675,109800000.0
2006-03-10 03:15:00,2.68672,2.68803,2.68654,2.68669,111800000.0
2006-03-10 03:30:00,2.68668,2.68769,2.68544,2.68626,95000000.0
2006-03-10 03:45:00,2.68669,2.68739,2.68584,2.6868,107000000.0
2006-03-10 04:00:00,2.68671,2.68728,2.68664,2.68718,53000000.0
2006-03-10 04:15:00,2.68722,2.69226,2.6872,2.68951,89800000.0
2006-03-10 04:30:00,2.68954,2.6906,2.68936,2.68977,39000000.0
2006-03-10 04:45:00,2.68996,2.69152,2.68993,2.69138,100000000.0
2006-03-10 05:00:00,2.69098,2.69098,2.68669,2.68683,54000000.0
2006-03-10 05:15:00,2.68691,2.68895,2.68691,2.68792,59000000.0
2006-03-10 05:30:00,2.68767,2.68781,2.68694,2.68723,58000000.0
2006-03-10 05:45:00,2.6876,2.68774,2.68698,2.68698,56000000.0
2006-03-10 06:00:00,2.68752,2.68826,2.68742,2.68807,94000000.0
2006-03-10 06:15:00,2.68752,2.68914,2.68752,2.68894,124800000.0
2006-03-10 06:30:00,2.68875,2.6915,2.68818,2.69114,100800000.0
2006-03-10 06:45:00,2.6913,2.69317,2.6912,2.69161,100000000.0
2006-03-10 07:00:00,2.69154,2.69272,2.68919,2.6915,117000000.0
2006-03-10 07:15:00,2.69154,2.69263,2.69124,2.69222,92000000.0
2006-03-10 07:30:00,2.69215,2.69331,2.69203,2.69331,99000000.0
2006-03-10 07:45:00,2.69337,2.69337,2.69104,2.69151,118000000.0
2006-03-10 08:00:00,2.69141,2.69156,2.69027,2.69105,106000000.0
2006-03-10 08:15:00,2.69063,2.69065,2.68904,2.68921,99000000.0
2006-03-10 08:30:00,2.68915,2.6906,2.68669,2.69033,100800000.0
2006-03-10 08:45:00,2.69027,2.69289,2.68775,2.68801,112800000.0
2006-03-10 09:00:00,2.68711,2.68827,2.68652,2.68657,102000000.0
2006-03-10 09:15:00,2.6865,2.68723,2.68434,2.68452,100800000.0
2006-03-10 09:30:00,2.68537,2.68831,2.68537,2.68724,117800000.0
2006-03-10 09:45:00,2.68703,2.68754,2.68623,2.68642,105600000.0
2006-03-10 10:00:00,2.68688,2.68767,2.68666,2.68742,101800000.0
2006-03-10 10:15:00,2.68741,2.68745,2.68578,2.68683,88000000.0
2006-03-10 10:30:00,2.68659,2.69233,2.68601,2.69233,119800000.0
2006-03-10 10:45:00,2.69248,2.70207,2.69248,2.70207,133800000.0
2006-03-10 11:00:00,2.70225,2.70225,2.69904,2.6993,117000000.0
2006-03-10 11:15:00,2.69892,2.70334,2.69871,2.70257,105000000.0
2006-03-10 11:30:00,2.70245,2.70272,2.69982,2.70045,113000000.0
2006-03-10 11:45:00,2.70035,2.70148,2.69944,2.70129,126800000.0
2006-03-10 12:00:00,2.70115,2.70444,2.69956,2.70329,117800000.0
2006-03-10 12:15:00,2.70284,2.70473,2.70208,2.70364,124000000.0
2006-03-10 12:30:00,2.70354,2.70437,2.70077,2.70103,124800000.0
2006-03-10 12:45:00,2.70153,2.7055,2.70103,2.70203,123000000.0
2006-03-10 13:00:00,2.70166,2.70167,2.69847,2.69978,134000000.0
2006-03-10 13:15:00,2.69992,2.70324,2.69767,2.69876,114800000.0
2006-03-10 13:30:00,2.69897,2.70025,2.6988,2.69938,234000000.0
2006-03-10 13:45:00,2.69904,2.69977,2.6982,2.6982,403000000.0
2006-03-10 14:00:00,2.69779,2.70335,2.69779,2.70136,258800000.0
2006-03-10 14:15:00,2.70092,2.70125,2.69745,2.69745,370800000.0
2006-03-10 14:30:00,2.69741,2.70057,2.69734,2.70035,467000000.0
2006-03-10 14:45:00,2.70093,2.7017,2.69845,2.69925,197000000.0
2006-03-10 15:00:00,2.69915,2.70069,2.6983,2.69854,319400000.0
2006-03-10 15:15:00,2.69856,2.69968,2.69154,2.69214,336600000.0
2006-03-10 15:30:00,2.68795,2.6961,2.68748,2.69038,579600000.0
2006-03-10 15:45:00,2.69185,2.69261,2.68922,2.69024,543400000.0
2006-03-10 16:00:00,2.68917,2.68948,2.6863,2.68862,566800000.0
2006-03-10 16:15:00,2.68744,2.68905,2.68495,2.68754,646800000.0
2006-03-10 16:30:00,2.6875,2.69113,2.68597,2.69092,546600000.0
2006-03-10 16:45:00,2.69143,2.69266,2.6903,2.69073,470800000.0
2006-03-10 17:00:00,2.69046,2.69117,2.6893,2.69064,506400000.0
2006-03-10 17:15:00,2.69106,2.6921,2.68824,2.6884,431800000.0
2006-03-10 17:30:00,2.68832,2.69112,2.68784,2.69073,707200000.0
2006-03-10 17:45:00,2.69085,2.69506,2.69028,2.69506,645600000.0
2006-03-10 18:00:00,2.69541,2.69562,2.69091,2.69135,479600000.0
2006-03-10 18:15:00,2.6911,2.69331,2.69063,2.69229,549000000.0
2006-03-10 18:30:00,2.69318,2.6936,2.69018,2.69032,696800000.0
2006-03-10 18:45:00,2.69028,2.69039,2.68656,2.68865,364600000.0
2006-03-10 19:00:00,2.6882,2.69143,2.68755,2.69132,323000000.0
2006-03-10 19:15:00,2.69127,2.69402,2.69013,2.6933,239000000.0
2006-03-10 19:30:00,2.69302,2.69392,2.69165,2.69221,184000000.0
2006-03-10 19:45:00,2.69214,2.69485,2.69148,2.69333,169800000.0
2006-03-10 20:00:00,2.69322,2.69322,2.69239,2.69288,114800000.0
2006-03-10 20:15:00,2.6927,2.69286,2.69112,2.69125,92800000.0
2006-03-10 20:30:00,2.6911,2.69242,2.6909,2.69171,98800000.0
2006-03-10 20:45:00,2.69181,2.69219,2.69116,2.69178,87000000.0
2006-03-10 21:00:00,2.69191,2.69194,2.69027,2.69104,102000000.0
2006-03-10 21:15:00,2.69082,2.69403,2.69082,2.6935,108000000.0
2006-03-10 21:30:00,2.6933,2.69484,2.69236,2.69447,101800000.0
2006-03-10 21:45:00,2.69459,2.69475,2.69395,2.69412,110000000.0
2006-03-10 22:00:00,2.69402,2.69402,2.69355,2.6938,77800000.0
2006-03-10 22:15:00,2.69381,2.69512,2.69352,2.69512,86000000.0
2006-03-10 22:30:00,2.69537,2.6954,2.69381,2.69486,90000000.0
2006-03-10 22:45:00,2.69476,2.69509,2.69434,2.69466,69000000.0
2006-03-10 23:00:00,2.6948,2.69551,2.6945,2.69455,69800000.0
2006-03-10 23:15:00,2.69463,2.6951,2.69437,2.69503,58000000.0
2006-03-10 23:30:00,2.69474,2.69534,2.69452,2.6946,87000000.0
2006-03-10 23:45:00,2.69469,2.69588,2.69283,2.69356,98800000.0
2006-03-13 00:00:00,2.69297,2.69297,2.68004,2.68363,77000000.0
2006-03-13 00:15:00,2.68375,2.68533,2.68327,2.68391,79000000.0
2006-03-13 00:30:00,2.68377,2.68459,2.68086,2.68459,76000000.0
2006-03-13 00:45:00,2.68453,2.68823,2.68453,2.68823,97800000.0
2006-03-13 01:00:00,2.68812,2.68851,2.68615,2.68815,108000000.0
2006-03-13 01:15:00,2.68848,2.68901,2.68736,2.68736,105000000.0
2006-03-13 01:30:00,2.68732,2.688,2.68627,2.68663,106800000.0
2006-03-13 01:45:00,2.68671,2.6872,2.68453,2.68481,118800000.0
2006-03-13 02:00:00,2.68499,2.68636,2.68499,2.68615,104000000.0
2006-03-13 02:15:00,2.68611,2.68777,2.68524,2.68693,101800000.0
2006-03-13 02:30:00,2.68679,2.68679,2.68342,2.68661,78000000.0
2006-03-13 02:45:00,2.68642,2.6865,2.68467,2.68467,111000000.0
2006-03-13 03:00:00,2.68514,2.68579,2.68345,2.68467,93000000.0
2006-03-13 03:15:00,2.68402,2.68488,2.68221,2.68221,68000000.0
2006-03-13 03:30:00,2.68201,2.68354,2.68126,2.68231,109000000.0
2006-03-13 03:45:00,2.68263,2.68654,2.68233,2.68631,100800000.0
2006-03-13 04:00:00,2.68625,2.68829,2.6847,2.68591,118800000.0
2006-03-13 04:15:00,2.68595,2.68679,2.68556,2.68679,83800000.0
2006-03-13 04:30:00,2.68667,2.68705,2.68387,2.68461,93600000.0
2006-03-13 04:45:00,2.68457,2.68557,2.68381,2.68551,104000000.0
2006-03-13 05:00:00,2.68532,2.68641,2.68468,2.68599,102800000.0
2006-03-13 05:15:00,2.68609,2.68619,2.68468,2.68527,73800000.0
2006-03-13 05:30:00,2.68532,2.68573,2.68485,2.68565,59000000.0
2006-03-13 05:45:00,2.6856,2.68571,2.68412,2.68519,78000000.0
2006-03-13 06:00:00,2.68539,2.68562,2.6845,2.6852,96000000.0
2006-03-13 06:15:00,2.68512,2.68567,2.6844,2.68524,116800000.0
2006-03-13 06:30:00,2.68529,2.68673,2.68519,2.68526,65000000.0
2006-03-13 06:45:00,2.68603,2.68613,2.6831,2.68338,101000000.0
2006-03-13 07:00:00,2.68332,2.68545,2.68304,2.68545,90000000.0
2006-03-13 07:15:00,2.68546,2.68626,2.68449,2.68538,124000000.0
2006-03-13 07:30:00,2.68519,2.68687,2.68519,2.68619,98800000.0
2006-03-13 07:45:00,2.68565,2.68644,2.68365,2.68403,125800000.0
2006-03-13 08:00:00,2.68412,2.68452,2.68355,2.68441,89000000.0
2006-03-13 08:15:00,2.68438,2.68571,2.68412,2.68571,85000000.0
2006-03-13 08:30:00,2.68579,2.68586,2.68259,2.68434,82000000.0
2006-03-13 08:45:00,2.68426,2.685,2.68234,2.68377,98000000.0
2006-03-13 09:00:00,2.68378,2.68405,2.6824,2.68349,81800000.0
2006-03-13 09:15:00,2.68402,2.68762,2.68379,2.68639,108000000.0
2006-03-13 09:30:00,2.68639,2.6886,2.6858,2.68818,118000000.0
2006-03-13 09:45:00,2.68789,2.69093,2.68738,2.69053,125000000.0
2006-03-13 10:00:00,2.69041,2.69302,2.69035,2.69302,121000000.0
2006-03-13 10:15:00,2.69335,2.69506,2.69128,2.69212,114000000.0
2006-03-13 10:30:00,2.69187,2.69429,2.69165,2.69268,119800000.0
2006-03-13 10:45:00,2.69194,2.69216,2.68835,2.68865,134000000.0
2006-03-13 11:00:00,2.68808,2.68995,2.68793,2.68847,115800000.0
2006-03-13 11:15:00,2.68831,2.6896,2.68745,2.68799,122000000.0
2006-03-13 11:30:00,2.68765,2.69061,2.68616,2.69038,121000000.0
2006-03-13 11:45:00,2.69048,2.69211,2.68999,2.69206,106800000.0
2006-03-13 12:00:00,2.69183,2.69259,2.69104,2.69117,107000000.0
2006-03-13 12:15:00,2.69114,2.6917,2.69045,2.69158,81000000.0
2006-03-13 12:30:00,2.6918,2.69216,2.69058,2.69086,95000000.0
2006-03-13 12:45:00,2.69122,2.6913,2.68916,2.68984,123000000.0
2006-03-13 13:00:00,2.68988,2.69056,2.68905,2.6897,125000000.0
2006-03-13 13:15:00,2.68966,2.69192,2.68769,2.6915,126000000.0
2006-03-13 13:30:00,2.69172,2.6925,2.6899,2.68995,242800000.0
2006-03-13 13:45:00,2.68993,2.6906,2.68887,2.689,379000000.0
2006-03-13 14:00:00,2.68905,2.69096,2.68901,2.69091,158000000.0
2006-03-13 14:15:00,2.69076,2.69266,2.69061,2.69262,308600000.0
2006-03-13 14:30:00,2.69275,2.69414,2.69175,2.69263,523800000.0
2006-03-13 14:45:00,2.69285,2.69369,2.6928,2.69346,202000000.0
2006-03-13 15:00:00,2.69334,2.69334,2.69021,2.69107,253800000.0
2006-03-13 15:15:00,2.69132,2.69245,2.68948,2.68955,339800000.0
2006-03-13 15:30:00,2.69153,2.6918,2.69057,2.69096,275400000.0
2006-03-13 15:45:00,2.69095,2.69109,2.68885,2.69046,511000000.0
2006-03-13 16:00:00,2.69049,2.69049,2.68783,2.68798,566600000.0
2006-03-13 16:15:00,2.68853,2.68947,2.68758,2.68915,579400000.0
2006-03-13 16:30:00,2.68974,2.69178,2.68963,2.69048,472200000.0
2006-03-13 16:45:00,2.69043,2.69298,2.69041,2.69298,470800000.0
2006-03-13 17:00:00,2.69275,2.69544,2.69185,2.6953,456600000.0
2006-03-13 17:15:00,2.69491,2.6993,2.69491,2.69886,405400000.0
2006-03-13 17:30:00,2.699,2.70058,2.69738,2.69803,707400000.0
2006-03-13 17:45:00,2.6982,2.69881,2.69614,2.69614,493400000.0
2006-03-13 18:00:00,2.69572,2.69733,2.69463,2.69581,414000000.0
2006-03-13 18:15:00,2.69564,2.69777,2.69564,2.69777,494000000.0
2006-03-13 18:30:00,2.69812,2.69835,2.69372,2.69493,700600000.0
2006-03-13 18:45:00,2.69537,2.70063,2.69518,2.70019,364600000.0
2006-03-13 19:00:00,2.69954,2.70056,2.69748,2.69751,374800000.0
2006-03-13 19:15:00,2.69757,2.69866,2.696,2.69646,269600000.0
2006-03-13 19:30:00,2.6964,2.69755,2.69636,2.69739,187000000.0
2006-03-13 19:45:00,2.69753,2.69786,2.69606,2.69786,153600000.0
2006-03-13 20:00:00,2.69792,2.69857,2.69731,2.69854,120000000.0
2006-03-13 20:15:00,2.69851,2.69938,2.69851,2.69922,94000000.0
2006-03-13 20:30:00,2.6994,2.69967,2.69888,2.69898,80000000.0
2006-03-13 20:45:00,2.69891,2.70027,2.69855,2.70015,105000000.0
2006-03-13 21:00:00,2.70004,2.70059,2.69948,2.70003,100800000.0
2006-03-13 21:15:00,2.7001,2.70224,2.7001,2.70185,123600000.0
2006-03-13 21:30:00,2.70153,2.70153,2.69899,2.70103,50000000.0
2006-03-13 21:45:00,2.70116,2.70307,2.70113,2.70279,63800000.0
2006-03-13 22:00:00,2.70264,2.70264,2.70117,2.70123,94000000.0
2006-03-13 22:15:00,2.70114,2.70332,2.70111,2.7029,99000000.0
2006-03-13 22:30:00,2.70299,2.70309,2.70185,2.70216,90800000.0
2006-03-13 22:45:00,2.70215,2.70248,2.70162,2.70213,49000000.0
2006-03-13 23:00:00,2.70198,2.70215,2.70105,2.70167,71000000.0
2006-03-13 23:15:00,2.7019,2.70252,2.70187,2.70239,68000000.0
2006-03-13 23:30:00,2.70209,2.70324,2.70203,2.70275,106800000.0
2006-03-13 23:45:00,2.70275,2.70323,2.69979,2.70247,48000000.0
2006-03-14 00:15:00,2.70352,2.72558,2.70352,2.72489,25000000.0
2006-03-14 00:30:00,2.72269,2.72485,2.71945,2.72368,131600000.0
2006-03-14 00:45:00,2.72381,2.72381,2.7201,2.72027,98000000.0
2006-03-14 01:00:00,2.72045,2.72155,2.71828,2.71828,117000000.0
2006-03-14 01:15:00,2.71843,2.72191,2.71752,2.72191,113800000.0
2006-03-14 01:30:00,2.72194,2.72446,2.72193,2.7242,131000000.0
2006-03-14 01:45:00,2.72406,2.72406,2.7208,2.72216,128000000.0
2006-03-14 02:00:00,2.72221,2.72268,2.72,2.72082,116800000.0
2006-03-14 02:15:00,2.72076,2.72076,2.71846,2.71967,98000000.0
2006-03-14 02:30:00,2.71929,2.72187,2.7184,2.7206,118800000.0
2006-03-14 02:45:00,2.72059,2.72146,2.71985,2.71985,121800000.0
2006-03-14 03:00:00,2.72069,2.723,2.72013,2.72281,124000000.0
2006-03-14 03:15:00,2.72263,2.72266,2.71771,2.71773,120000000.0
2006-03-14 03:30:00,2.7178,2.71953,2.71718,2.71936,103000000.0
2006-03-14 03:45:00,2.71936,2.71941,2.7182,2.71874,79800000.0
2006-03-14 04:00:00,2.7185,2.71981,2.71826,2.71981,74000000.0
2006-03-14 04:15:00,2.71951,2.72107,2.71948,2.72065,99000000.0
2006-03-14 04:30:00,2.72071,2.72608,2.72071,2.72606,98600000.0
2006-03-14 04:45:00,2.72681,2.73188,2.72673,2.7296,118800000.0
2006-03-14 05:00:00,2.72982,2.73007,2.72792,2.72893,93800000.0
2006-03-14 05:15:00,2.72911,2.74006,2.72911,2.73969,106600000.0
2006-03-14 05:30:00,2.7393,2.74147,2.73787,2.74081,118000000.0
2006-03-14 05:45:00,2.74112,2.74258,2.73882,2.73909,104800000.0
2006-03-14 06:00:00,2.73932,2.74024,2.73614,2.73805,108000000.0
2006-03-14 06:15:00,2.73808,2.73922,2.73442,2.73554,101000000.0
2006-03-14 06:30:00,2.73574,2.73574,2.73191,2.73353,113000000.0
2006-03-14 06:45:00,2.73334,2.73334,2.73126,2.73268,97800000.0
2006-03-14 07:00:00,2.73374,2.73407,2.73265,2.73344,64600000.0
2006-03-14 07:15:00,2.73349,2.73402,2.73284,2.7336,101000000.0
2006-03-14 07:30:00,2.7335,2.73407,2.73307,2.7338,73000000.0
2006-03-14 07:45:00,2.73377,2.73483,2.73145,2.73407,90000000.0
2006-03-14 08:00:00,2.73395,2.73429,2.73242,2.73242,108800000.0
2006-03-14 08:15:00,2.73237,2.73237,2.73101,2.73126,119800000.0
2006-03-14 08:30:00,2.73124,2.73241,2.72995,2.73113,102000000.0
2006-03-14 08:45:00,2.73143,2.73189,2.72943,2.73132,106000000.0
2006-03-14 09:00:00,2.73141,2.73141,2.72881,2.7301,119000000.0
2006-03-14 09:15:00,2.72984,2.73159,2.7288,2.73095,111000000.0
2006-03-14 09:30:00,2.73096,2.73096,2.72649,2.72669,111000000.0
2006-03-14 09:45:00,2.72721,2.72838,2.72631,2.72711,79000000.0
2006-03-14 10:00:00,2.72703,2.72923,2.7267,2.72898,120800000.0
2006-03-14 10:15:00,2.72968,2.72971,2.72525,2.72587,97800000.0
2006-03-14 10:30:00,2.72619,2.72653,2.72334,2.72425,112800000.0
2006-03-14 10:45:00,2.72433,2.72709,2.72361,2.72709,126800000.0
2006-03-14 11:00:00,2.72724,2.72734,2.72579,2.72702,101800000.0
2006-03-14 11:15:00,2.72678,2.7297,2.72665,2.72865,122000000.0
2006-03-14 11:30:00,2.72844,2.72963,2.72755,2.72915,128800000.0
2006-03-14 11:45:00,2.72893,2.72988,2.72813,2.72888,126800000.0
2006-03-14 12:00:00,2.72723,2.72998,2.7268,2.72914,107000000.0
2006-03-14 12:15:00,2.7295,2.73026,2.72794,2.72882,119000000.0
2006-03-14 12:30:00,2.72882,2.73078,2.72863,2.72871,124800000.0
2006-03-14 12:45:00,2.72867,2.72989,2.72828,2.72847,107800000.0
2006-03-14 13:00:00,2.72832,2.72954,2.727,2.72954,134000000.0
2006-03-14 13:15:00,2.7298,2.73089,2.72798,2.73052,110000000.0
2006-03-14 13:30:00,2.73035,2.73064,2.72783,2.7279,324000000.0
2006-03-14 13:45:00,2.72797,2.72821,2.72613,2.72821,355800000.0
2006-03-14 14:00:00,2.72812,2.73158,2.72812,2.73158,226600000.0
2006-03-14 14:15:00,2.73142,2.73203,2.72988,2.73086,408600000.0
2006-03-14 14:30:00,2.73074,2.73086,2.72981,2.73014,430800000.0
2006-03-14 14:45:00,2.72864,2.73148,2.7282,2.7282,175800000.0
2006-03-14 15:00:00,2.728,2.72818,2.72613,2.72645,319400000.0
2006-03-14 15:15:00,2.72645,2.72936,2.72405,2.72405,331000000.0
2006-03-14 15:30:00,2.72479,2.72775,2.72376,2.72697,579800000.0
2006-03-14 15:45:00,2.72689,2.72782,2.72467,2.72674,543200000.0
2006-03-14 16:00:00,2.72664,2.72857,2.72529,2.72809,566800000.0
2006-03-14 16:15:00,2.72825,2.7291,2.72733,2.72777,646600000.0
2006-03-14 16:30:00,2.72813,2.73102,2.728,2.72973,479200000.0
2006-03-14 16:45:00,2.72964,2.73406,2.72818,2.73406,470600000.0
2006-03-14 17:00:00,2.73423,2.73602,2.73303,2.73348,506800000.0
2006-03-14 17:15:00,2.73396,2.73499,2.73298,2.73433,391600000.0
2006-03-14 17:30:00,2.73408,2.73412,2.72998,2.73046,707800000.0
2006-03-14 17:45:00,2.73039,2.73091,2.72549,2.72985,645400000.0
2006-03-14 18:00:00,2.73035,2.73368,2.7302,2.73368,480000000.0
2006-03-14 18:15:00,2.73394,2.73696,2.73313,2.73627,548800000.0
2006-03-14 18:30:00,2.73621,2.73645,2.73319,2.73341,749200000.0
2006-03-14 18:45:00,2.73331,2.73715,2.73277,2.7361,365000000.0
2006-03-14 19:00:00,2.73635,2.73655,2.72993,2.73014,374600000.0
2006-03-14 19:15:00,2.73039,2.73132,2.72823,2.73058,168000000.0
2006-03-14 19:30:00,2.73027,2.7306,2.72902,2.73055,169000000.0
2006-03-14 19:45:00,2.73079,2.731,2.72835,2.72895,181000000.0
2006-03-14 20:00:00,2.72917,2.73023,2.72917,2.73023,112800000.0
2006-03-14 20:15:00,2.73034,2.73161,2.72999,2.73101,92000000.0
2006-03-14 20:30:00,2.73075,2.73075,2.72947,2.73002,74000000.0
2006-03-14 20:45:00,2.72992,2.73005,2.72932,2.72932,46000000.0
2006-03-14 21:00:00,2.72944,2.73153,2.72943,2.73117,112000000.0
2006-03-14 21:15:00,2.73117,2.73145,2.7303,2.73042,105800000.0
2006-03-14 21:30:00,2.73055,2.73095,2.72861,2.73034,99000000.0
2006-03-14 21:45:00,2.73042,2.73049,2.72887,2.72918,118000000.0
2006-03-14 22:00:00,2.72905,2.72991,2.72892,2.72987,95000000.0
2006-03-14 22:15:00,2.73001,2.73014,2.7292,2.72933,61800000.0
2006-03-14 22:30:00,2.72942,2.73003,2.7292,2.72922,105000000.0
2006-03-14 22:45:00,2.72953,2.72985,2.72827,2.72872,90000000.0
2006-03-14 23:00:00,2.72867,2.72922,2.72828,2.72907,54000000.0
2006-03-14 23:15:00,2.72909,2.72956,2.72894,2.72939,53000000.0
2006-03-14 23:30:00,2.72936,2.72954,2.72895,2.72895,36000000.0
2006-03-14 23:45:00,2.72895,2.72923,2.72845,2.72898,86000000.0
2006-03-15 00:15:00,2.72913,2.72922,2.71641,2.71641,15000000.0
2006-03-15 00:30:00,2.71581,2.71595,2.71021,2.71082,114800000.0
2006-03-15 00:45:00,2.71108,2.71408,2.71052,2.71408,98000000.0
2006-03-15 01:00:00,2.71414,2.71534,2.71319,2.71485,121000000.0
2006-03-15 01:15:00,2.71489,2.71712,2.71438,2.71691,95000000.0
2006-03-15 01:30:00,2.71682,2.71835,2.71651,2.71835,77000000.0
2006-03-15 01:45:00,2.71794,2.71931,2.71717,2.71897,121000000.0
2006-03-15 02:00:00,2.71902,2.72017,2.71843,2.71912,100800000.0
2006-03-15 02:15:00,2.71928,2.71965,2.7164,2.7186,120000000.0
2006-03-15 02:30:00,2.71853,2.71927,2.7157,2.7179,85000000.0
2006-03-15 02:45:00,2.7179,2.71896,2.71672,2.71672,86000000.0
2006-03-15 03:00:00,2.7168,2.71915,2.71599,2.71771,124000000.0
2006-03-15 03:15:00,2.71755,2.71993,2.71714,2.71785,120000000.0
2006-03-15 03:30:00,2.71791,2.71936,2.71728,2.71908,110800000.0
2006-03-15 03:45:00,2.71919,2.71929,2.71787,2.71855,75000000.0
2006-03-15 04:00:00,2.71859,2.71894,2.71703,2.71727,93000000.0
2006-03-15 04:15:00,2.7179,2.71944,2.7179,2.7192,104000000.0
2006-03-15 04:30:00,2.71899,2.71906,2.71663,2.71702,73000000.0
2006-03-15 04:45:00,2.71704,2.71791,2.71568,2.71762,91000000.0
2006-03-15 05:00:00,2.71699,2.71824,2.71679,2.71804,103800000.0
2006-03-15 05:15:00,2.71809,2.71952,2.71724,2.71918,56000000.0
2006-03-15 05:30:00,2.71953,2.72014,2.71859,2.7193,90000000.0
2006-03-15 05:45:00,2.7192,2.72024,2.71872,2.71895,88000000.0
2006-03-15 06:00:00,2.71906,2.71906,2.71582,2.7162,98000000.0
2006-03-15 06:15:00,2.71588,2.71737,2.71555,2.71627,117000000.0
2006-03-15 06:30:00,2.71649,2.71812,2.71649,2.71774,68800000.0
2006-03-15 06:45:00,2.71808,2.71835,2.71692,2.71716,92800000.0
2006-03-15 07:00:00,2.71714,2.71761,2.71684,2.71734,62000000.0
2006-03-15 07:15:00,2.71722,2.71766,2.71589,2.71736,79000000.0
2006-03-15 07:30:00,2.71688,2.71767,2.71603,2.71638,92000000.0
2006-03-15 07:45:00,2.71633,2.71656,2.71042,2.71042,122000000.0
2006-03-15 08:00:00,2.70993,2.71393,2.70993,2.71393,100000000.0
2006-03-15 08:15:00,2.71393,2.71487,2.71333,2.71463,51000000.0
2006-03-15 08:30:00,2.71441,2.71482,2.71216,2.71451,75800000.0
2006-03-15 08:45:00,2.71496,2.71503,2.7124,2.71343,106000000.0
2006-03-15 09:00:00,2.71307,2.71435,2.71228,2.71238,113600000.0
2006-03-15 09:15:00,2.71298,2.7172,2.71298,2.7172,102000000.0
2006-03-15 09:30:00,2.71783,2.7206,2.71764,2.71783,110800000.0
2006-03-15 09:45:00,2.71799,2.71993,2.7168,2.7168,117000000.0
2006-03-15 10:00:00,2.71673,2.71929,2.71631,2.71929,102800000.0
2006-03-15 10:15:00,2.71937,2.71957,2.71786,2.71836,103800000.0
2006-03-15 10:30:00,2.71841,2.71866,2.71368,2.71449,119600000.0
2006-03-15 10:45:00,2.7146,2.71471,2.71225,2.71356,124800000.0
2006-03-15 11:00:00,2.71323,2.71381,2.7114,2.71183,123800000.0
2006-03-15 11:15:00,2.7116,2.71167,2.70861,2.70886,122000000.0
2006-03-15 11:30:00,2.70724,2.7086,2.70487,2.70819,128800000.0
2006-03-15 11:45:00,2.70838,2.71022,2.70708,2.70767,119000000.0
2006-03-15 12:00:00,2.7078,2.70841,2.70537,2.70563,111000000.0
2006-03-15 12:15:00,2.70551,2.70598,2.70263,2.70452,118600000.0
2006-03-15 12:30:00,2.70462,2.70519,2.70093,2.70348,118000000.0
2006-03-15 12:45:00,2.70353,2.70354,2.7018,2.70282,107000000.0
2006-03-15 13:00:00,2.70296,2.70771,2.70286,2.70711,123000000.0
2006-03-15 13:15:00,2.70703,2.70719,2.70469,2.70685,114800000.0
2006-03-15 13:30:00,2.70678,2.71084,2.70662,2.70892,252800000.0
2006-03-15 13:45:00,2.70915,2.7112,2.70793,2.7112,260600000.0
2006-03-15 14:00:00,2.71114,2.71353,2.71036,2.71201,258800000.0
2006-03-15 14:15:00,2.71143,2.71435,2.71129,2.7143,340000000.0
2006-03-15 14:30:00,2.71421,2.71421,2.71134,2.71182,523600000.0
2006-03-15 14:45:00,2.71186,2.71192,2.71067,2.71191,86000000.0
2006-03-15 15:00:00,2.71199,2.71199,2.70921,2.70994,268800000.0
2006-03-15 15:15:00,2.70979,2.71037,2.70647,2.70647,306800000.0
2006-03-15 15:30:00,2.70405,2.71055,2.70405,2.70977,579600000.0
2006-03-15 15:45:00,2.70974,2.70974,2.70443,2.70529,543800000.0
2006-03-15 16:00:00,2.70559,2.70713,2.70449,2.70713,566800000.0
2006-03-15 16:15:00,2.70694,2.70923,2.7038,2.70905,646600000.0
2006-03-15 16:30:00,2.70914,2.70946,2.70496,2.70563,539000000.0
2006-03-15 16:45:00,2.70544,2.70657,2.70161,2.70361,470600000.0
2006-03-15 17:00:00,2.70331,2.70374,2.70031,2.70064,506800000.0
2006-03-15 17:15:00,2.70081,2.70192,2.70019,2.7013,432000000.0
2006-03-15 17:30:00,2.70125,2.70371,2.70086,2.70243,707400000.0
2006-03-15 17:45:00,2.70234,2.70565,2.70233,2.70435,645800000.0
2006-03-15 18:00:00,2.70529,2.70634,2.70425,2.70565,430000000.0
2006-03-15 18:15:00,2.70602,2.70741,2.70398,2.70662,548800000.0
2006-03-15 18:30:00,2.70693,2.71099,2.70657,2.71099,748600000.0
2006-03-15 18:45:00,2.71044,2.71044,2.70469,2.70552,364800000.0
2006-03-15 19:00:00,2.70589,2.70654,2.70388,2.7039,365600000.0
2006-03-15 19:15:00,2.70379,2.70491,2.70238,2.70449,226000000.0
2006-03-15 19:30:00,2.70427,2.70462,2.70329,2.7045,194000000.0
2006-03-15 19:45:00,2.70455,2.70513,2.70393,2.70442,98000000.0
2006-03-15 20:00:00,2.70444,2.7048,2.7042,2.70468,70000000.0
2006-03-15 20:15:00,2.70441,2.70607,2.70441,2.70607,91000000.0
2006-03-15 20:30:00,2.70611,2.70695,2.70541,2.70578,115000000.0
2006-03-15 20:45:00,2.7057,2.70697,2.70547,2.7061,90000000.0
2006-03-15 21:00:00,2.70592,2.70883,2.70584,2.7084,131000000.0
2006-03-15 21:15:00,2.70861,2.70959,2.70813,2.70949,114000000.0
2006-03-15 21:30:00,2.7096,2.7097,2.70525,2.7086,131000000.0
2006-03-15 21:45:00,2.70855,2.7097,2.70799,2.70961,121000000.0
2006-03-15 22:00:00,2.70971,2.70971,2.70825,2.70863,89000000.0
2006-03-15 22:15:00,2.70862,2.70895,2.70827,2.7087,90000000.0
2006-03-15 22:30:00,2.70879,2.70879,2.70838,2.70852,60000000.0
2006-03-15 22:45:00,2.70861,2.70861,2.70719,2.70731,74800000.0
2006-03-15 23:00:00,2.70759,2.7077,2.70709,2.70728,80000000.0
2006-03-15 23:15:00,2.70711,2.70747,2.70698,2.70712,48000000.0
2006-03-15 23:30:00,2.70712,2.70787,2.70708,2.70772,54000000.0
2006-03-15 23:45:00,2.7078,2.70817,2.7072,2.70799,29000000.0
2006-03-16 00:15:00,2.70765,2.70801,2.70252,2.70262,33000000.0
2006-03-16 00:30:00,2.70253,2.70522,2.70253,2.70365,132000000.0
2006-03-16 00:45:00,2.7029,2.7031,2.70065,2.70085,66000000.0
2006-03-16 01:00:00,2.70134,2.70481,2.70122,2.7043,71000000.0
2006-03-16 01:15:00,2.70466,2.70517,2.70457,2.70466,55000000.0
2006-03-16 01:30:00,2.70412,2.70539,2.70333,2.70539,90600000.0
2006-03-16 01:45:00,2.70563,2.70667,2.70416,2.70611,136800000.0
2006-03-16 02:00:00,2.70622,2.70817,2.70622,2.70691,130000000.0
2006-03-16 02:15:00,2.70708,2.71024,2.70678,2.70912,110000000.0
2006-03-16 02:30:00,2.7092,2.71005,2.70765,2.70991,83000000.0
2006-03-16 02:45:00,2.71033,2.71152,2.70959,2.71108,121800000.0
2006-03-16 03:00:00,2.71121,2.71325,2.71008,2.71261,91800000.0
2006-03-16 03:15:00,2.71282,2.71399,2.71226,2.71292,119800000.0
2006-03-16 03:30:00,2.71308,2.71326,2.71124,2.71174,89000000.0
2006-03-16 03:45:00,2.71177,2.71203,2.71081,2.71081,97000000.0
2006-03-16 04:00:00,2.71065,2.7111,2.70987,2.71086,99000000.0
2006-03-16 04:15:00,2.71082,2.71175,2.71007,2.71106,82600000.0
2006-03-16 04:30:00,2.71106,2.7114,2.71067,2.71126,80000000.0
2006-03-16 04:45:00,2.71084,2.71248,2.70934,2.70934,101000000.0
2006-03-16 05:00:00,2.7093,2.71011,2.70891,2.70955,81000000.0
2006-03-16 05:15:00,2.70944,2.71034,2.70944,2.70991,27000000.0
2006-03-16 05:30:00,2.70978,2.70996,2.70832,2.70892,101800000.0
2006-03-16 05:45:00,2.70905,2.71003,2.70903,2.70956,79000000.0
2006-03-16 06:00:00,2.70913,2.70913,2.70777,2.70913,64000000.0
2006-03-16 06:15:00,2.709,2.70981,2.70721,2.70919,99000000.0
2006-03-16 06:30:00,2.70915,2.70993,2.70792,2.70993,96000000.0
2006-03-16 06:45:00,2.70978,2.71089,2.70856,2.70976,115000000.0
2006-03-16 07:00:00,2.70989,2.71108,2.70714,2.70954,115800000.0
2006-03-16 07:15:00,2.70982,2.71631,2.70982,2.71631,124000000.0
2006-03-16 07:30:00,2.7174,2.71882,2.71522,2.71692,107000000.0
2006-03-16 07:45:00,2.71737,2.7207,2.71528,2.71858,130000000.0
2006-03-16 08:00:00,2.71859,2.72235,2.71832,2.72127,113800000.0
2006-03-16 08:15:00,2.72155,2.72217,2.71822,2.72213,125800000.0
2006-03-16 08:30:00,2.72208,2.7285,2.72183,2.72632,127000000.0
2006-03-16 08:45:00,2.72636,2.72766,2.7226,2.72415,120000000.0
2006-03-16 09:00:00,2.72433,2.72649,2.72362,2.72598,109000000.0
2006-03-16 09:15:00,2.72622,2.72767,2.72545,2.72717,117800000.0
2006-03-16 09:30:00,2.7277,2.73262,2.7277,2.73188,118000000.0
2006-03-16 09:45:00,2.73152,2.73669,2.73146,2.73631,124800000.0
2006-03-16 10:00:00,2.73622,2.73641,2.73377,2.7346,121000000.0
2006-03-16 10:15:00,2.73468,2.73475,2.73294,2.73325,114000000.0
2006-03-16 10:30:00,2.7333,2.73339,2.73061,2.73094,98000000.0
2006-03-16 10:45:00,2.7308,2.73293,2.73049,2.73242,134000000.0
2006-03-16 11:00:00,2.73242,2.73264,2.72796,2.72872,124000000.0
2006-03-16 11:15:00,2.72846,2.72909,2.72641,2.72813,114800000.0
2006-03-16 11:30:00,2.72882,2.73005,2.72608,2.72646,129000000.0
2006-03-16 11:45:00,2.72677,2.7277,2.72423,2.7245,117000000.0
2006-03-16 12:00:00,2.72441,2.72651,2.72419,2.7264,110000000.0
2006-03-16 12:15:00,2.727,2.73173,2.7268,2.7314,118800000.0
2006-03-16 12:30:00,2.73147,2.73361,2.73033,2.73308,114000000.0
2006-03-16 12:45:00,2.73319,2.73435,2.73131,2.73178,123000000.0
2006-03-16 13:00:00,2.73174,2.73255,2.72978,2.73255,122800000.0
2006-03-16 13:15:00,2.7325,2.73493,2.72928,2.73487,126000000.0
2006-03-16 13:30:00,2.73482,2.73482,2.73213,2.73264,283800000.0
2006-03-16 13:45:00,2.73259,2.73388,2.73205,2.73323,396800000.0
2006-03-16 14:00:00,2.73296,2.73391,2.73236,2.73251,232600000.0
2006-03-16 14:15:00,2.73215,2.73367,2.73165,2.73282,339600000.0
2006-03-16 14:30:00,2.73284,2.73393,2.73224,2.73237,425800000.0
2006-03-16 14:45:00,2.73247,2.73375,2.7305,2.73256,263000000.0
2006-03-16 15:00:00,2.73258,2.73268,2.73066,2.73156,229800000.0
2006-03-16 15:15:00,2.73184,2.73242,2.72872,2.72897,289800000.0
2006-03-16 15:30:00,2.73047,2.73697,2.7279,2.72885,579600000.0
2006-03-16 15:45:00,2.72893,2.73628,2.72866,2.73423,544000000.0
2006-03-16 16:00:00,2.73539,2.74036,2.73539,2.73915,566800000.0
2006-03-16 16:15:00,2.73896,2.74204,2.73873,2.74175,646400000.0
2006-03-16 16:30:00,2.74213,2.74696,2.74176,2.74432,546800000.0
2006-03-16 16:45:00,2.74456,2.75717,2.74453,2.75629,471000000.0
2006-03-16 17:00:00,2.7553,2.7553,2.75018,2.75019,506800000.0
2006-03-16 17:15:00,2.7501,2.75058,2.74691,2.74902,431400000.0
2006-03-16 17:30:00,2.74928,2.7509,2.74857,2.74956,660800000.0
2006-03-16 17:45:00,2.75056,2.75571,2.75056,2.75516,645400000.0
2006-03-16 18:00:00,2.75579,2.75755,2.75168,2.75615,479600000.0
2006-03-16 18:15:00,2.75578,2.75578,2.75237,2.75252,548400000.0
2006-03-16 18:30:00,2.75239,2.7565,2.75062,2.75062,741400000.0
2006-03-16 18:45:00,2.7504,2.75209,2.7499,2.75132,357200000.0
2006-03-16 19:00:00,2.75083,2.75323,2.75083,2.75275,375000000.0
2006-03-16 19:15:00,2.75295,2.7546,2.75241,2.75417,260800000.0
2006-03-16 19:30:00,2.7546,2.75584,2.7516,2.75227,194000000.0
2006-03-16 19:45:00,2.75237,2.75276,2.74801,2.75006,181000000.0
2006-03-16 20:00:00,2.75039,2.75222,2.74979,2.7515,138600000.0
2006-03-16 20:15:00,2.75084,2.75188,2.75074,2.75127,69800000.0
2006-03-16 20:30:00,2.75132,2.75158,2.75033,2.75084,121800000.0
2006-03-16 20:45:00,2.75064,2.75086,2.75002,2.75056,82000000.0
2006-03-16 21:00:00,2.75061,2.7524,2.7505,2.7516,119600000.0
2006-03-16 21:15:00,2.75175,2.75185,2.75043,2.75102,105000000.0
2006-03-16 21:30:00,2.7507,2.75132,2.74899,2.75087,106000000.0
2006-03-16 21:45:00,2.75089,2.75151,2.75057,2.75138,92000000.0
2006-03-16 22:00:00,2.75143,2.75143,2.74958,2.74972,109600000.0
2006-03-16 22:15:00,2.74971,2.75085,2.74937,2.74938,72800000.0
2006-03-16 22:30:00,2.74929,2.74995,2.74882,2.74976,95800000.0
2006-03-16 22:45:00,2.74982,2.75071,2.7497,2.75022,55000000.0
2006-03-16 23:00:00,2.75041,2.75072,2.74962,2.75061,79000000.0
2006-03-16 23:15:00,2.75065,2.75151,2.75056,2.75111,76000000.0
2006-03-16 23:30:00,2.75083,2.75137,2.75043,2.7505,83800000.0
2006-03-16 23:45:00,2.75072,2.75073,2.75011,2.75061,65000000.0
2006-03-17 00:15:00,2.75051,2.75068,2.74344,2.74373,28000000.0
2006-03-17 00:30:00,2.7434,2.74385,2.74063,2.74063,107800000.0
2006-03-17 00:45:00,2.74091,2.74219,2.74091,2.74156,54000000.0
2006-03-17 01:00:00,2.74167,2.74341,2.74167,2.74297,72000000.0
2006-03-17 01:15:00,2.74272,2.74411,2.74233,2.74323,77800000.0
2006-03-17 01:30:00,2.74304,2.74511,2.74246,2.74361,96000000.0
2006-03-17 01:45:00,2.74315,2.74382,2.74163,2.74163,126000000.0
2006-03-17 02:00:00,2.74173,2.74232,2.7412,2.74207,83000000.0
2006-03-17 02:15:00,2.74194,2.742,2.74031,2.74031,94800000.0
2006-03-17 02:30:00,2.74044,2.74184,2.73869,2.74099,114000000.0
2006-03-17 02:45:00,2.74192,2.74533,2.7414,2.74385,122000000.0
2006-03-17 03:00:00,2.74423,2.74562,2.74303,2.74449,124000000.0
2006-03-17 03:15:00,2.74426,2.74493,2.74278,2.74488,101800000.0
2006-03-17 03:30:00,2.74475,2.74813,2.74461,2.74752,118800000.0
2006-03-17 03:45:00,2.74778,2.75238,2.74778,2.74825,114000000.0
2006-03-17 04:00:00,2.748,2.75114,2.74735,2.75114,81000000.0
2006-03-17 04:15:00,2.75094,2.75094,2.74871,2.75002,105000000.0
2006-03-17 04:30:00,2.75,2.75199,2.74978,2.75074,82000000.0
2006-03-17 04:45:00,2.75068,2.7518,2.74909,2.75101,94000000.0
2006-03-17 05:00:00,2.75121,2.75225,2.75092,2.75225,82000000.0
2006-03-17 05:15:00,2.75226,2.75565,2.75192,2.75565,103800000.0
2006-03-17 05:30:00,2.75547,2.75613,2.7548,2.75548,74000000.0
2006-03-17 05:45:00,2.75607,2.75729,2.7559,2.75675,96000000.0
2006-03-17 06:00:00,2.75693,2.75727,2.75282,2.7541,115800000.0
2006-03-17 06:15:00,2.75497,2.75541,2.75457,2.75519,52000000.0
2006-03-17 06:30:00,2.75541,2.75636,2.75339,2.7555,90000000.0
2006-03-17 06:45:00,2.75489,2.7594,2.75489,2.759,99800000.0
2006-03-17 07:00:00,2.75895,2.76114,2.75813,2.76081,121800000.0
2006-03-17 07:15:00,2.7608,2.76175,2.75905,2.76136,120000000.0
2006-03-17 07:30:00,2.76081,2.76183,2.7603,2.76116,63000000.0
2006-03-17 07:45:00,2.76082,2.76133,2.75853,2.76108,88000000.0
2006-03-17 08:00:00,2.76096,2.76258,2.76096,2.76258,87000000.0
2006-03-17 08:15:00,2.76249,2.76318,2.76213,2.76287,103000000.0
2006-03-17 08:30:00,2.76314,2.76333,2.76034,2.76266,112000000.0
2006-03-17 08:45:00,2.76297,2.7649,2.76241,2.76467,120000000.0
2006-03-17 09:00:00,2.76487,2.76767,2.76379,2.76489,113800000.0
2006-03-17 09:15:00,2.7654,2.76668,2.76392,2.76479,118800000.0
2006-03-17 09:30:00,2.76482,2.76705,2.76476,2.76535,118000000.0
2006-03-17 09:45:00,2.76528,2.76914,2.76488,2.76872,99800000.0
2006-03-17 10:00:00,2.76876,2.76981,2.76744,2.76923,120800000.0
2006-03-17 10:15:00,2.76939,2.77027,2.76672,2.76899,114000000.0
2006-03-17 10:30:00,2.76913,2.77041,2.76509,2.7656,119800000.0
2006-03-17 10:45:00,2.76566,2.7662,2.7638,2.76478,134000000.0
2006-03-17 11:00:00,2.76515,2.76544,2.76279,2.76378,113800000.0
2006-03-17 11:15:00,2.76394,2.76601,2.7629,2.76552,122000000.0
2006-03-17 11:30:00,2.76581,2.76637,2.7641,2.7652,128800000.0
2006-03-17 11:45:00,2.7655,2.76559,2.75785,2.75895,127000000.0
2006-03-17 12:00:00,2.75789,2.75843,2.75521,2.75835,118000000.0
2006-03-17 12:15:00,2.75843,2.75843,2.75501,2.75534,91000000.0
2006-03-17 12:30:00,2.75548,2.75668,2.75547,2.75654,97000000.0
2006-03-17 12:45:00,2.75634,2.76001,2.75613,2.75929,89000000.0
2006-03-17 13:00:00,2.75926,2.7653,2.75886,2.7638,134000000.0
2006-03-17 13:15:00,2.7631,2.76372,2.76035,2.76304,125800000.0
2006-03-17 13:30:00,2.7632,2.76683,2.76208,2.76208,335000000.0
2006-03-17 13:45:00,2.76331,2.76387,2.76023,2.76178,402800000.0
2006-03-17 14:00:00,2.76155,2.76196,2.75862,2.75875,226000000.0
2006-03-17 14:15:00,2.75842,2.75895,2.75621,2.75673,375000000.0
2006-03-17 14:30:00,2.75673,2.75958,2.75475,2.75901,562800000.0
2006-03-17 14:45:00,2.75899,2.76417,2.75679,2.76265,242400000.0
2006-03-17 15:00:00,2.76224,2.76587,2.76189,2.76526,319600000.0
2006-03-17 15:15:00,2.76525,2.78238,2.76525,2.77785,336600000.0
2006-03-17 15:30:00,2.77756,2.78012,2.77632,2.77977,579800000.0
2006-03-17 15:45:00,2.7798,2.78033,2.77535,2.77535,543600000.0
2006-03-17 16:00:00,2.77561,2.77862,2.77394,2.77694,566600000.0
2006-03-17 16:15:00,2.77753,2.77896,2.77379,2.77584,646800000.0
2006-03-17 16:30:00,2.77636,2.77787,2.77513,2.77777,546600000.0
2006-03-17 16:45:00,2.77768,2.77871,2.77141,2.77149,472400000.0
2006-03-17 17:00:00,2.77197,2.77435,2.76477,2.76661,506800000.0
2006-03-17 17:15:00,2.76665,2.76892,2.76473,2.76892,431800000.0
2006-03-17 17:30:00,2.76934,2.76942,2.76561,2.76848,707800000.0
2006-03-17 17:45:00,2.76851,2.76851,2.76403,2.76435,645600000.0
2006-03-17 18:00:00,2.7651,2.76755,2.76463,2.76719,479400000.0
2006-03-17 18:15:00,2.76723,2.76797,2.76353,2.76407,502200000.0
2006-03-17 18:45:00,2.76468,2.76903,2.76468,2.76862,309800000.0
2006-03-17 19:00:00,2.76846,2.76851,2.76445,2.76506,374200000.0
2006-03-17 19:15:00,2.76478,2.76777,2.76415,2.76777,261000000.0
2006-03-17 19:30:00,2.76748,2.76807,2.76656,2.76807,169000000.0
2006-03-17 19:45:00,2.76817,2.7694,2.76693,2.76704,180800000.0
2006-03-17 20:00:00,2.76717,2.76839,2.76686,2.76825,139000000.0
2006-03-17 20:15:00,2.76803,2.76853,2.76788,2.76807,83800000.0
2006-03-17 20:30:00,2.76795,2.76883,2.76778,2.76854,65800000.0
2006-03-17 20:45:00,2.76855,2.76856,2.76737,2.76854,90000000.0
2006-03-17 21:00:00,2.76879,2.76962,2.76848,2.76848,115600000.0
2006-03-17 21:15:00,2.76845,2.76901,2.76785,2.76891,104000000.0
2006-03-17 21:30:00,2.76896,2.76896,2.76805,2.76857,47000000.0
2006-03-17 21:45:00,2.76858,2.76948,2.76815,2.76947,93000000.0
2006-03-17 22:00:00,2.76954,2.76954,2.7686,2.76884,96600000.0
2006-03-17 22:15:00,2.76885,2.77055,2.76866,2.76947,97000000.0
2006-03-17 22:30:00,2.76946,2.76997,2.76863,2.76985,105000000.0
2006-03-17 22:45:00,2.76978,2.76978,2.76868,2.76868,102000000.0
2006-03-17 23:00:00,2.7689,2.76917,2.76829,2.76865,62800000.0
2006-03-17 23:15:00,2.76856,2.76856,2.76779,2.76813,66000000.0
2006-03-17 23:30:00,2.76793,2.76899,2.76791,2.76854,84000000.0
2006-03-17 23:45:00,2.76836,2.76836,2.76766,2.76805,25000000.0
2006-03-20 00:00:00,2.76776,2.76776,2.75843,2.76115,104800000.0
2006-03-20 00:15:00,2.76096,2.76245,2.75996,2.76235,72000000.0
2006-03-20 00:30:00,2.76216,2.76468,2.76214,2.76442,124800000.0
2006-03-20 00:45:00,2.76443,2.76443,2.76245,2.76392,105800000.0
2006-03-20 01:00:00,2.76391,2.7723,2.7636,2.77126,135800000.0
2006-03-20 01:15:00,2.77146,2.7824,2.77119,2.78166,112000000.0
2006-03-20 01:30:00,2.78133,2.78255,2.77605,2.77759,119800000.0
2006-03-20 01:45:00,2.77796,2.77821,2.77398,2.77433,128000000.0
2006-03-20 02:00:00,2.77395,2.7772,2.77381,2.77688,121000000.0
2006-03-20 02:15:00,2.7769,2.77691,2.77575,2.77671,132000000.0
2006-03-20 02:30:00,2.77682,2.78414,2.77633,2.78278,114000000.0
2006-03-20 02:45:00,2.78228,2.78798,2.78146,2.78311,115000000.0
2006-03-20 03:00:00,2.78287,2.78296,2.7778,2.77961,113000000.0
2006-03-20 03:15:00,2.77954,2.78501,2.77902,2.78377,96000000.0
2006-03-20 03:30:00,2.78312,2.78506,2.78279,2.78433,111000000.0
2006-03-20 03:45:00,2.78458,2.78458,2.78311,2.78356,97000000.0
2006-03-20 04:00:00,2.78369,2.78528,2.78345,2.78382,103000000.0
2006-03-20 04:15:00,2.78395,2.78412,2.78253,2.78264,76000000.0
2006-03-20 04:30:00,2.78306,2.78552,2.78257,2.78427,80000000.0
2006-03-20 04:45:00,2.78416,2.78505,2.7839,2.78411,100800000.0
2006-03-20 05:00:00,2.78427,2.78611,2.784,2.78442,84000000.0
2006-03-20 05:15:00,2.7844,2.78597,2.7834,2.78524,86000000.0
2006-03-20 05:30:00,2.78531,2.78767,2.78509,2.78712,111000000.0
2006-03-20 05:45:00,2.78685,2.78717,2.78633,2.78704,45000000.0
2006-03-20 06:00:00,2.78723,2.78906,2.78705,2.78837,97000000.0
2006-03-20 06:15:00,2.78899,2.79024,2.78481,2.78505,124800000.0
2006-03-20 06:30:00,2.78508,2.78536,2.78166,2.78372,98000000.0
2006-03-20 06:45:00,2.78388,2.78468,2.78313,2.78325,83000000.0
2006-03-20 07:00:00,2.78317,2.78346,2.77812,2.78061,100800000.0
2006-03-20 07:15:00,2.78068,2.78246,2.77959,2.77998,120800000.0
2006-03-20 07:30:00,2.77965,2.78049,2.77865,2.77944,107000000.0
2006-03-20 07:45:00,2.77938,2.77938,2.77599,2.77614,104000000.0
2006-03-20 08:00:00,2.77616,2.7825,2.77584,2.78229,115000000.0
2006-03-20 08:15:00,2.78219,2.78678,2.7808,2.78591,125200000.0
2006-03-20 08:30:00,2.7863,2.79012,2.78465,2.79007,116600000.0
2006-03-20 08:45:00,2.79064,2.79119,2.78786,2.78929,103000000.0
2006-03-20 09:00:00,2.78984,2.7937,2.78865,2.79194,102800000.0
2006-03-20 09:15:00,2.79155,2.79894,2.79155,2.79894,117800000.0
2006-03-20 09:30:00,2.79981,2.80059,2.79598,2.79702,117800000.0
2006-03-20 09:45:00,2.79672,2.79765,2.79529,2.79665,125000000.0
2006-03-20 10:00:00,2.79632,2.79659,2.79332,2.79655,120800000.0
2006-03-20 10:15:00,2.79655,2.80159,2.79546,2.80095,114000000.0
2006-03-20 10:30:00,2.80138,2.80353,2.80097,2.80108,120000000.0
2006-03-20 10:45:00,2.80087,2.80183,2.79856,2.80183,127000000.0
2006-03-20 11:00:00,2.80245,2.80381,2.79989,2.80381,115800000.0
2006-03-20 11:15:00,2.80372,2.811,2.8024,2.80887,122000000.0
2006-03-20 11:30:00,2.80929,2.81011,2.80736,2.80913,129000000.0
2006-03-20 11:45:00,2.80951,2.80951,2.80498,2.80918,127000000.0
2006-03-20 12:00:00,2.80871,2.81413,2.8082,2.81137,117800000.0
2006-03-20 12:15:00,2.81177,2.81255,2.80852,2.80935,111000000.0
2006-03-20 12:30:00,2.8096,2.81233,2.80953,2.81231,114000000.0
2006-03-20 12:45:00,2.81206,2.81385,2.81094,2.81323,114800000.0
2006-03-20 13:00:00,2.81263,2.81458,2.81174,2.81458,126800000.0
2006-03-20 13:15:00,2.81501,2.81501,2.81139,2.81213,119000000.0
2006-03-20 13:30:00,2.8124,2.81375,2.81136,2.81148,303800000.0
2006-03-20 13:45:00,2.81138,2.81169,2.80049,2.80057,403000000.0
2006-03-20 14:00:00,2.80101,2.80213,2.79973,2.80078,215800000.0
2006-03-20 14:15:00,2.80055,2.80425,2.80025,2.80272,386800000.0
2006-03-20 14:30:00,2.80253,2.80261,2.80063,2.801,466800000.0
2006-03-20 14:45:00,2.80117,2.81013,2.7985,2.81013,256000000.0
2006-03-20 15:00:00,2.8094,2.8094,2.80183,2.80296,320000000.0
2006-03-20 15:15:00,2.80328,2.80451,2.80155,2.80225,336600000.0
2006-03-20 15:30:00,2.80262,2.80597,2.80262,2.80346,536600000.0
2006-03-20 15:45:00,2.80332,2.80332,2.79969,2.80184,501800000.0
2006-03-20 16:00:00,2.80163,2.80163,2.79862,2.8004,524200000.0
2006-03-20 16:15:00,2.80037,2.80274,2.79884,2.80072,593400000.0
2006-03-20 16:30:00,2.80057,2.80508,2.79834,2.80486,498800000.0
2006-03-20 16:45:00,2.80523,2.80664,2.80289,2.80289,470800000.0
2006-03-20 17:00:00,2.80249,2.80641,2.80161,2.80523,507000000.0
2006-03-20 17:15:00,2.80502,2.80602,2.80386,2.80507,432000000.0
2006-03-20 17:30:00,2.80574,2.80773,2.80537,2.80613,706800000.0
2006-03-20 17:45:00,2.80621,2.8124,2.80569,2.81162,645600000.0
2006-03-20 18:00:00,2.81111,2.81111,2.80838,2.80899,479200000.0
2006-03-20 18:15:00,2.80863,2.80863,2.80354,2.80595,548800000.0
2006-03-20 18:30:00,2.80587,2.80639,2.80335,2.80463,692000000.0
2006-03-20 18:45:00,2.80468,2.80627,2.8042,2.80594,364400000.0
2006-03-20 19:00:00,2.80686,2.81125,2.80618,2.80644,366600000.0
2006-03-20 19:15:00,2.80667,2.80681,2.80444,2.80644,173000000.0
2006-03-20 19:30:00,2.80628,2.80671,2.798,2.801,193800000.0
2006-03-20 19:45:00,2.80126,2.80233,2.7993,2.80131,180600000.0
2006-03-20 20:00:00,2.80125,2.80158,2.80048,2.80055,92000000.0
2006-03-20 20:15:00,2.80031,2.804,2.80031,2.80364,116000000.0
2006-03-20 20:30:00,2.8039,2.80423,2.80337,2.80376,96000000.0
2006-03-20 20:45:00,2.80367,2.80367,2.80308,2.80317,45000000.0
2006-03-20 21:00:00,2.80339,2.80383,2.80303,2.80342,75000000.0
2006-03-20 21:15:00,2.80336,2.80412,2.80327,2.80392,59800000.0
2006-03-20 21:30:00,2.8041,2.80413,2.80093,2.80413,90000000.0
2006-03-20 21:45:00,2.80427,2.80519,2.80404,2.80454,75800000.0
2006-03-20 22:00:00,2.80473,2.80545,2.80473,2.80543,42000000.0
2006-03-20 22:15:00,2.80544,2.80562,2.80454,2.80473,56000000.0
2006-03-20 22:30:00,2.80485,2.8051,2.8047,2.80488,27000000.0
2006-03-20 22:45:00,2.80516,2.80534,2.80489,2.8052,72000000.0
2006-03-20 23:00:00,2.80532,2.80567,2.80507,2.80518,73000000.0
2006-03-20 23:15:00,2.8053,2.80572,2.80516,2.80554,50000000.0
2006-03-20 23:30:00,2.80544,2.80562,2.80523,2.80528,32000000.0
2006-03-20 23:45:00,2.80523,2.80638,2.80324,2.80487,62000000.0
2006-03-21 00:15:00,2.8045,2.81049,2.80332,2.81033,23800000.0
2006-03-21 00:30:00,2.81014,2.81167,2.80915,2.81131,110800000.0
2006-03-21 00:45:00,2.81119,2.81188,2.81026,2.81188,74000000.0
2006-03-21 01:00:00,2.81193,2.81205,2.807,2.81146,110000000.0
2006-03-21 01:15:00,2.81124,2.81314,2.81013,2.81307,104000000.0
2006-03-21 01:30:00,2.81275,2.81447,2.81221,2.81447,94800000.0
2006-03-21 01:45:00,2.81386,2.81415,2.81272,2.81283,49000000.0
2006-03-21 02:00:00,2.81318,2.81626,2.8122,2.8158,127800000.0
2006-03-21 02:15:00,2.81586,2.81649,2.81079,2.81081,134000000.0
2006-03-21 02:30:00,2.81117,2.81129,2.80416,2.80535,95800000.0
2006-03-21 02:45:00,2.8052,2.80574,2.80347,2.80375,109000000.0
2006-03-21 03:00:00,2.80391,2.80534,2.80278,2.8039,108000000.0
2006-03-21 03:15:00,2.80392,2.80423,2.8008,2.803,111800000.0
2006-03-21 03:30:00,2.80228,2.80228,2.79982,2.80121,99000000.0
2006-03-21 03:45:00,2.80145,2.80224,2.79951,2.80193,105800000.0
2006-03-21 04:00:00,2.80182,2.80338,2.80089,2.80159,61000000.0
2006-03-21 04:15:00,2.8014,2.80166,2.79811,2.79853,94000000.0
2006-03-21 04:30:00,2.79847,2.79888,2.7977,2.7979,87000000.0
2006-03-21 04:45:00,2.79813,2.79844,2.79553,2.79617,105600000.0
2006-03-21 05:00:00,2.79629,2.79674,2.79243,2.79376,109000000.0
2006-03-21 05:15:00,2.79302,2.79581,2.79292,2.79522,103000000.0
2006-03-21 05:30:00,2.79495,2.79698,2.79477,2.79492,87000000.0
2006-03-21 05:45:00,2.79537,2.79577,2.79429,2.79429,104800000.0
2006-03-21 06:00:00,2.79437,2.79527,2.79271,2.795,103000000.0
2006-03-21 06:15:00,2.79486,2.7962,2.79369,2.79527,124800000.0
2006-03-21 06:30:00,2.7956,2.79945,2.7935,2.79815,97000000.0
2006-03-21 06:45:00,2.79841,2.79867,2.79709,2.79832,106400000.0
2006-03-21 07:00:00,2.79809,2.79952,2.79586,2.79932,34800000.0
2006-03-21 07:15:00,2.79924,2.7994,2.79765,2.79872,83800000.0
2006-03-21 07:30:00,2.79887,2.79887,2.79669,2.79669,51000000.0
2006-03-21 07:45:00,2.79689,2.79891,2.79657,2.79829,82600000.0
2006-03-21 08:00:00,2.79812,2.7983,2.79606,2.7962,103800000.0
2006-03-21 08:15:00,2.79615,2.79757,2.79564,2.79652,76000000.0
2006-03-21 08:30:00,2.79654,2.7981,2.79347,2.79769,127000000.0
2006-03-21 08:45:00,2.79799,2.79882,2.79666,2.79715,112800000.0
2006-03-21 09:00:00,2.79725,2.79865,2.7958,2.79646,107000000.0
2006-03-21 09:15:00,2.7962,2.79866,2.79574,2.79739,118000000.0
2006-03-21 09:30:00,2.79773,2.80467,2.79769,2.80373,118000000.0
2006-03-21 09:45:00,2.80372,2.80723,2.80231,2.807,125000000.0
2006-03-21 10:00:00,2.80655,2.81079,2.80595,2.809,120800000.0
2006-03-21 10:15:00,2.8093,2.81181,2.80836,2.81081,113800000.0
2006-03-21 10:30:00,2.81032,2.81124,2.80894,2.81038,120000000.0
2006-03-21 10:45:00,2.81009,2.8127,2.8093,2.80979,133800000.0
2006-03-21 11:00:00,2.81005,2.81139,2.80932,2.80974,123800000.0
2006-03-21 11:15:00,2.80979,2.81138,2.80922,2.80992,121800000.0
2006-03-21 11:30:00,2.8094,2.81101,2.80507,2.80629,129000000.0
2006-03-21 11:45:00,2.80616,2.80736,2.80415,2.80415,117000000.0
2006-03-21 12:00:00,2.80444,2.80504,2.80152,2.80223,107000000.0
2006-03-21 12:15:00,2.8021,2.80242,2.79703,2.80028,112000000.0
2006-03-21 12:30:00,2.80005,2.80308,2.79857,2.80295,99000000.0
2006-03-21 12:45:00,2.80287,2.8066,2.80234,2.80244,115000000.0
2006-03-21 13:00:00,2.80203,2.80211,2.80029,2.80121,133800000.0
2006-03-21 13:15:00,2.80108,2.80186,2.79804,2.80104,106000000.0
2006-03-21 13:30:00,2.80107,2.8016,2.79933,2.80098,257000000.0
2006-03-21 13:45:00,2.80098,2.80585,2.80053,2.80512,402600000.0
2006-03-21 14:00:00,2.80471,2.80554,2.80279,2.80307,259000000.0
2006-03-21 14:15:00,2.803,2.80483,2.80245,2.80483,402000000.0
2006-03-21 14:30:00,2.80458,2.80551,2.80306,2.80506,562200000.0
2006-03-21 14:45:00,2.80483,2.80744,2.80231,2.80635,242600000.0
2006-03-21 15:00:00,2.80612,2.80735,2.80543,2.80613,284000000.0
2006-03-21 15:15:00,2.80622,2.80825,2.80178,2.80179,293000000.0
2006-03-21 15:30:00,2.79736,2.8059,2.79736,2.80136,580000000.0
2006-03-21 15:45:00,2.80229,2.80301,2.79945,2.80067,543800000.0
2006-03-21 16:00:00,2.80105,2.8031,2.8001,2.80069,566400000.0
2006-03-21 16:15:00,2.8001,2.8001,2.79798,2.79978,598200000.0
2006-03-21 16:30:00,2.79975,2.8001,2.79816,2.79816,547000000.0
2006-03-21 16:45:00,2.79826,2.80128,2.79539,2.79539,475600000.0
2006-03-21 17:00:00,2.79482,2.79842,2.79334,2.79736,507000000.0
2006-03-21 17:15:00,2.79721,2.80341,2.79721,2.80211,431600000.0
2006-03-21 17:30:00,2.80212,2.80492,2.80142,2.80435,706600000.0
2006-03-21 17:45:00,2.80408,2.80669,2.80272,2.80617,645600000.0
2006-03-21 18:00:00,2.80627,2.80724,2.80432,2.80455,479800000.0
2006-03-21 18:15:00,2.80495,2.80683,2.80293,2.8051,548800000.0
2006-03-21 18:30:00,2.80494,2.80527,2.802,2.80357,749400000.0
2006-03-21 18:45:00,2.8036,2.80745,2.80253,2.80342,364600000.0
2006-03-21 19:00:00,2.80371,2.80496,2.80159,2.80483,354400000.0
2006-03-21 19:15:00,2.80469,2.80509,2.80258,2.80324,269800000.0
2006-03-21 19:30:00,2.8034,2.8035,2.79912,2.80193,186000000.0
2006-03-21 19:45:00,2.80176,2.80216,2.80011,2.80031,180800000.0
2006-03-21 20:00:00,2.80048,2.80217,2.80048,2.80161,123000000.0
2006-03-21 20:15:00,2.80132,2.80271,2.80132,2.80229,84000000.0
2006-03-21 20:30:00,2.80268,2.80335,2.80129,2.80216,121800000.0
2006-03-21 20:45:00,2.80236,2.80282,2.80161,2.80194,93800000.0
2006-03-21 21:00:00,2.80164,2.80174,2.80063,2.80118,101000000.0
2006-03-21 21:15:00,2.80112,2.80253,2.80089,2.80201,121800000.0
2006-03-21 21:30:00,2.80192,2.80232,2.79895,2.80219,115000000.0
2006-03-21 21:45:00,2.80215,2.80325,2.80197,2.80311,105000000.0
2006-03-21 22:00:00,2.80297,2.80333,2.80209,2.80209,109800000.0
2006-03-21 22:15:00,2.80198,2.80231,2.80102,2.80217,74000000.0
2006-03-21 22:30:00,2.80188,2.8022,2.80141,2.80176,101000000.0
2006-03-21 22:45:00,2.80188,2.80191,2.80089,2.80089,85000000.0
2006-03-21 23:00:00,2.80117,2.80175,2.80049,2.80163,81800000.0
2006-03-21 23:15:00,2.80186,2.80247,2.80147,2.80232,94000000.0
2006-03-21 23:30:00,2.802,2.80232,2.8013,2.80168,87000000.0
2006-03-21 23:45:00,2.80193,2.80377,2.80081,2.80298,85000000.0
2006-03-22 00:15:00,2.8023,2.8023,2.79844,2.79888,19000000.0
2006-03-22 00:30:00,2.7987,2.799,2.79542,2.79713,104800000.0
2006-03-22 00:45:00,2.79698,2.79838,2.79535,2.79589,112000000.0
2006-03-22 01:00:00,2.79634,2.79919,2.79612,2.79799,135600000.0
2006-03-22 01:15:00,2.79759,2.79887,2.79535,2.79887,119000000.0
2006-03-22 01:30:00,2.79869,2.79869,2.79618,2.79833,124000000.0
2006-03-22 01:45:00,2.79825,2.80041,2.79821,2.79982,102000000.0
2006-03-22 02:00:00,2.80019,2.80019,2.79594,2.7981,128000000.0
2006-03-22 02:15:00,2.79813,2.79855,2.79576,2.79721,137800000.0
2006-03-22 02:30:00,2.79724,2.80234,2.79677,2.80234,113800000.0
2006-03-22 02:45:00,2.80277,2.81198,2.80277,2.80939,122000000.0
2006-03-22 03:00:00,2.80927,2.81028,2.80756,2.81021,109000000.0
2006-03-22 03:15:00,2.81044,2.81044,2.80738,2.80903,111000000.0
2006-03-22 03:30:00,2.80913,2.81044,2.80556,2.80905,104000000.0
2006-03-22 03:45:00,2.80952,2.81023,2.80816,2.80844,68000000.0
2006-03-22 04:00:00,2.80826,2.80986,2.80784,2.80984,51000000.0
2006-03-22 04:15:00,2.81004,2.81251,2.80952,2.81185,104000000.0
2006-03-22 04:30:00,2.81207,2.81362,2.81207,2.81244,101000000.0
2006-03-22 04:45:00,2.8127,2.81559,2.8127,2.81434,112000000.0
2006-03-22 05:00:00,2.81401,2.81561,2.81197,2.81486,105000000.0
2006-03-22 05:15:00,2.81493,2.81507,2.81424,2.81451,63000000.0
2006-03-22 05:30:00,2.81424,2.81626,2.8131,2.8138,86800000.0
2006-03-22 05:45:00,2.81426,2.82171,2.81382,2.82059,98800000.0
2006-03-22 06:00:00,2.82127,2.8216,2.81977,2.82077,117000000.0
2006-03-22 06:15:00,2.82025,2.82252,2.81952,2.82201,105000000.0
2006-03-22 06:30:00,2.82212,2.82413,2.82016,2.82194,115000000.0
2006-03-22 06:45:00,2.822,2.82213,2.81795,2.81818,108000000.0
2006-03-22 07:00:00,2.8175,2.82012,2.81694,2.8197,104800000.0
2006-03-22 07:15:00,2.819,2.82293,2.81897,2.82293,94000000.0
2006-03-22 07:30:00,2.82209,2.82322,2.81775,2.81918,93800000.0
2006-03-22 07:45:00,2.81909,2.81918,2.81361,2.81416,111000000.0
2006-03-22 08:00:00,2.81413,2.8143,2.81169,2.81336,125600000.0
2006-03-22 08:15:00,2.81315,2.8136,2.80783,2.80891,117600000.0
2006-03-22 08:30:00,2.80883,2.80883,2.80287,2.80673,116800000.0
2006-03-22 08:45:00,2.80699,2.80757,2.80572,2.80636,95000000.0
2006-03-22 09:00:00,2.80541,2.80747,2.80533,2.80686,108000000.0
2006-03-22 09:15:00,2.8068,2.81153,2.8068,2.81153,118000000.0
2006-03-22 09:30:00,2.8119,2.81404,2.80996,2.81239,118000000.0
2006-03-22 09:45:00,2.81275,2.81582,2.81275,2.81472,124800000.0
2006-03-22 10:00:00,2.81446,2.81589,2.81326,2.81589,120600000.0
2006-03-22 10:15:00,2.81582,2.81739,2.81502,2.81739,107000000.0
2006-03-22 10:30:00,2.81692,2.81752,2.81624,2.81723,111800000.0
2006-03-22 10:45:00,2.81713,2.81821,2.81643,2.8182,119000000.0
2006-03-22 11:00:00,2.81788,2.82153,2.81785,2.81921,115000000.0
2006-03-22 11:15:00,2.81908,2.81922,2.81799,2.81844,106000000.0
2006-03-22 11:30:00,2.81796,2.81888,2.81669,2.81776,92800000.0
2006-03-22 11:45:00,2.81816,2.81861,2.81631,2.81671,126800000.0
2006-03-22 12:00:00,2.8168,2.8168,2.81276,2.81279,102800000.0
2006-03-22 12:15:00,2.81279,2.81356,2.81142,2.81327,119000000.0
2006-03-22 12:30:00,2.81288,2.81309,2.80914,2.81043,125000000.0
2006-03-22 12:45:00,2.8104,2.81198,2.80861,2.81047,123000000.0
2006-03-22 13:00:00,2.80996,2.81311,2.80988,2.81311,122800000.0
2006-03-22 13:15:00,2.81255,2.81283,2.80919,2.8098,125800000.0
2006-03-22 13:30:00,2.80957,2.81188,2.80957,2.81024,309000000.0
2006-03-22 13:45:00,2.81038,2.81268,2.81031,2.8126,357600000.0
2006-03-22 14:00:00,2.81201,2.81351,2.81163,2.81269,258600000.0
2006-03-22 14:15:00,2.81245,2.81482,2.81237,2.81373,408600000.0
2006-03-22 14:30:00,2.81356,2.81399,2.81143,2.81167,554600000.0
2006-03-22 14:45:00,2.8116,2.81321,2.80899,2.80943,262400000.0
2006-03-22 15:00:00,2.80943,2.80943,2.8082,2.80857,201000000.0
2006-03-22 15:15:00,2.80884,2.81025,2.80505,2.80544,336400000.0
2006-03-22 15:30:00,2.80575,2.80891,2.8049,2.80564,579600000.0
2006-03-22 15:45:00,2.80517,2.8054,2.80015,2.80332,543200000.0
2006-03-22 16:00:00,2.80322,2.80583,2.80243,2.80556,566600000.0
2006-03-22 16:15:00,2.80566,2.80636,2.80435,2.80524,646600000.0
2006-03-22 16:30:00,2.80546,2.8088,2.80409,2.80643,500600000.0
2006-03-22 16:45:00,2.80594,2.80594,2.7992,2.80014,470600000.0
2006-03-22 17:00:00,2.80024,2.80142,2.79591,2.79613,506800000.0
2006-03-22 17:15:00,2.79609,2.79778,2.79514,2.79656,432000000.0
2006-03-22 17:30:00,2.79632,2.79632,2.79121,2.79176,707400000.0
2006-03-22 17:45:00,2.79213,2.79331,2.78919,2.79113,645200000.0
2006-03-22 18:00:00,2.79058,2.79201,2.78598,2.78701,425800000.0
2006-03-22 18:15:00,2.7865,2.7865,2.7819,2.7822,549000000.0
2006-03-22 18:30:00,2.78212,2.78398,2.78133,2.78155,749400000.0
2006-03-22 18:45:00,2.78159,2.78364,2.78114,2.78259,364600000.0
2006-03-22 19:00:00,2.78265,2.78381,2.78229,2.78279,374800000.0
2006-03-22 19:15:00,2.78292,2.7842,2.78023,2.7833,261800000.0
2006-03-22 19:30:00,2.78375,2.78757,2.78357,2.78695,194000000.0
2006-03-22 19:45:00,2.7869,2.78963,2.78573,2.78796,173600000.0
2006-03-22 20:00:00,2.78773,2.78843,2.7862,2.78822,121800000.0
2006-03-22 20:15:00,2.78798,2.78852,2.78757,2.78847,101000000.0
2006-03-22 20:30:00,2.78856,2.78865,2.78698,2.78737,73000000.0
2006-03-22 20:45:00,2.78745,2.78754,2.78634,2.78695,96000000.0
2006-03-22 21:00:00,2.78707,2.78707,2.78589,2.78683,123000000.0
2006-03-22 21:15:00,2.78687,2.78799,2.78655,2.78792,107000000.0
2006-03-22 21:30:00,2.788,2.78909,2.7863,2.78869,100800000.0
2006-03-22 21:45:00,2.78863,2.78905,2.78716,2.78716,86000000.0
2006-03-22 22:00:00,2.78694,2.78815,2.7869,2.78768,91000000.0
2006-03-22 22:15:00,2.7877,2.78833,2.7876,2.78819,69000000.0
2006-03-22 22:30:00,2.78793,2.78828,2.78729,2.78818,118800000.0
2006-03-22 22:45:00,2.78814,2.78835,2.7876,2.78775,43000000.0
2006-03-22 23:00:00,2.78796,2.78861,2.78771,2.78807,63800000.0
2006-03-22 23:15:00,2.78799,2.78833,2.78762,2.78793,51000000.0
2006-03-22 23:30:00,2.78777,2.78777,2.78697,2.78734,26000000.0
2006-03-22 23:45:00,2.78736,2.78802,2.78522,2.78779,51000000.0
2006-03-23 00:15:00,2.78712,2.78836,2.78227,2.78664,33000000.0
2006-03-23 00:30:00,2.78643,2.79043,2.78441,2.79043,132000000.0
2006-03-23 00:45:00,2.78949,2.79159,2.78272,2.79159,116000000.0
2006-03-23 01:00:00,2.79155,2.79361,2.79091,2.79191,117000000.0
2006-03-23 01:15:00,2.79179,2.79179,2.78623,2.7869,100000000.0
2006-03-23 01:30:00,2.78682,2.78682,2.77788,2.77828,130800000.0
2006-03-23 01:45:00,2.77754,2.7784,2.7763,2.77806,137000000.0
2006-03-23 02:00:00,2.7782,2.77824,2.77349,2.77429,113000000.0
2006-03-23 02:15:00,2.77458,2.78437,2.77382,2.784,134000000.0
2006-03-23 02:30:00,2.78512,2.78752,2.78319,2.78752,115000000.0
2006-03-23 02:45:00,2.78749,2.79027,2.78702,2.78782,110800000.0
2006-03-23 03:00:00,2.78807,2.79173,2.78745,2.79173,116000000.0
2006-03-23 03:15:00,2.79201,2.79441,2.78857,2.78967,120000000.0
2006-03-23 03:30:00,2.79024,2.79116,2.78427,2.78814,118800000.0
2006-03-23 03:45:00,2.78838,2.78906,2.78701,2.78884,109800000.0
2006-03-23 04:00:00,2.78889,2.7893,2.78727,2.78847,97800000.0
2006-03-23 04:15:00,2.78828,2.78855,2.78719,2.78727,70000000.0
2006-03-23 04:30:00,2.78713,2.78746,2.78664,2.7872,68000000.0
2006-03-23 04:45:00,2.78746,2.78888,2.78742,2.78819,83000000.0
2006-03-23 05:00:00,2.78781,2.78902,2.78734,2.78821,100800000.0
2006-03-23 05:15:00,2.78803,2.78806,2.78658,2.78658,74000000.0
2006-03-23 05:30:00,2.78675,2.78904,2.78675,2.788,110000000.0
2006-03-23 05:45:00,2.78762,2.78969,2.78726,2.78962,123000000.0
2006-03-23 06:00:00,2.78956,2.79149,2.78914,2.79093,82000000.0
2006-03-23 06:15:00,2.79087,2.79154,2.78974,2.79039,83000000.0
2006-03-23 06:30:00,2.79049,2.79104,2.78726,2.78874,73800000.0
2006-03-23 06:45:00,2.78806,2.78982,2.7872,2.78882,82000000.0
2006-03-23 07:00:00,2.7887,2.79039,2.78736,2.7878,103000000.0
2006-03-23 07:15:00,2.7876,2.78797,2.78422,2.78624,124800000.0
2006-03-23 07:30:00,2.78599,2.78681,2.78413,2.78631,95000000.0
2006-03-23 07:45:00,2.78624,2.78849,2.7841,2.78679,98800000.0
2006-03-23 08:00:00,2.78626,2.78907,2.7858,2.78891,104000000.0
2006-03-23 08:15:00,2.78905,2.78948,2.788,2.78945,92800000.0
2006-03-23 08:30:00,2.78944,2.79201,2.78837,2.79181,89000000.0
2006-03-23 08:45:00,2.79124,2.7929,2.79077,2.79173,107800000.0
2006-03-23 09:00:00,2.79108,2.79148,2.78837,2.79124,114000000.0
2006-03-23 09:15:00,2.79121,2.79264,2.7897,2.7897,117800000.0
2006-03-23 09:30:00,2.7888,2.7888,2.7844,2.78457,117800000.0
2006-03-23 09:45:00,2.78484,2.78491,2.78004,2.78142,125000000.0
2006-03-23 10:00:00,2.78141,2.78183,2.77702,2.77703,121000000.0
2006-03-23 10:15:00,2.77728,2.77754,2.77418,2.77456,113800000.0
2006-03-23 10:30:00,2.77484,2.77725,2.7727,2.77326,113000000.0
2006-03-23 10:45:00,2.77375,2.77507,2.77239,2.77457,133600000.0
2006-03-23 11:00:00,2.77493,2.77572,2.77255,2.77328,123800000.0
2006-03-23 11:15:00,2.77352,2.77549,2.7731,2.77358,122000000.0
2006-03-23 11:30:00,2.77397,2.777,2.77361,2.77677,128600000.0
2006-03-23 11:45:00,2.77692,2.77764,2.77372,2.77473,127000000.0
2006-03-23 12:00:00,2.77469,2.77528,2.77284,2.77301,103000000.0
2006-03-23 12:15:00,2.77325,2.77388,2.76983,2.77013,119000000.0
2006-03-23 12:30:00,2.77046,2.7713,2.76998,2.77041,113800000.0
2006-03-23 12:45:00,2.77016,2.77039,2.76822,2.76939,122800000.0
2006-03-23 13:00:00,2.76891,2.77349,2.76891,2.77161,134000000.0
2006-03-23 13:15:00,2.77166,2.774,2.77066,2.77086,126000000.0
2006-03-23 13:30:00,2.77088,2.77199,2.77078,2.7713,334600000.0
2006-03-23 13:45:00,2.77126,2.77219,2.7696,2.77066,402400000.0
2006-03-23 14:00:00,2.77063,2.77135,2.76968,2.77062,258800000.0
2006-03-23 14:15:00,2.77094,2.7726,2.76862,2.76906,400400000.0
2006-03-23 14:30:00,2.76901,2.76967,2.76766,2.769,562600000.0
2006-03-23 14:45:00,2.76901,2.77171,2.7663,2.77171,246600000.0
2006-03-23 15:00:00,2.77177,2.77253,2.77106,2.77177,319600000.0
2006-03-23 15:15:00,2.77213,2.77409,2.77053,2.77102,336800000.0
2006-03-23 15:30:00,2.77128,2.77719,2.77057,2.77433,446800000.0
2006-03-23 15:45:00,2.7744,2.7785,2.7742,2.77783,543800000.0
2006-03-23 16:00:00,2.77788,2.78281,2.77755,2.78244,526600000.0
2006-03-23 16:15:00,2.78211,2.78521,2.78036,2.78521,468200000.0
2006-03-23 16:30:00,2.78542,2.78764,2.78506,2.78581,546800000.0
2006-03-23 16:45:00,2.78603,2.78606,2.78196,2.78196,385800000.0
2006-03-23 17:00:00,2.78073,2.78306,2.77834,2.77956,506600000.0
2006-03-23 17:15:00,2.78015,2.78015,2.77202,2.77305,431400000.0
2006-03-23 17:30:00,2.77348,2.77846,2.77249,2.77723,707800000.0
2006-03-23 17:45:00,2.77712,2.78385,2.77674,2.78347,645800000.0
2006-03-23 18:00:00,2.78373,2.7847,2.78031,2.7812,479800000.0
2006-03-23 18:15:00,2.78101,2.78169,2.77877,2.78152,548200000.0
2006-03-23 18:30:00,2.78146,2.78221,2.77885,2.78117,749800000.0
2006-03-23 18:45:00,2.78136,2.78192,2.7803,2.78157,259600000.0
2006-03-23 19:00:00,2.78121,2.78269,2.78057,2.78163,352200000.0
2006-03-23 19:15:00,2.78171,2.78171,2.77708,2.77823,217800000.0
2006-03-23 19:30:00,2.77845,2.78313,2.77845,2.78058,193400000.0
2006-03-23 19:45:00,2.78041,2.78116,2.7801,2.78097,154000000.0
2006-03-23 20:00:00,2.78091,2.78091,2.77972,2.78018,105000000.0
2006-03-23 20:15:00,2.78004,2.78098,2.77979,2.78078,83800000.0
2006-03-23 20:30:00,2.78076,2.78186,2.7806,2.78128,51800000.0
2006-03-23 20:45:00,2.78113,2.78113,2.78011,2.78048,89000000.0
2006-03-23 21:00:00,2.78044,2.78044,2.77716,2.77716,123000000.0
2006-03-23 21:15:00,2.77732,2.77911,2.77713,2.77861,113000000.0
2006-03-23 21:30:00,2.77872,2.77955,2.77838,2.77916,105000000.0
2006-03-23 21:45:00,2.77928,2.78003,2.77898,2.77951,113800000.0
2006-03-23 22:00:00,2.77947,2.77986,2.77867,2.77986,74000000.0
2006-03-23 22:15:00,2.77997,2.78045,2.77965,2.78032,72000000.0
2006-03-23 22:30:00,2.78053,2.78083,2.77917,2.78027,91000000.0
2006-03-23 22:45:00,2.78027,2.78089,2.77968,2.78087,76000000.0
2006-03-23 23:00:00,2.78103,2.78159,2.78057,2.78085,33800000.0
2006-03-23 23:15:00,2.78075,2.78075,2.77846,2.77926,64000000.0
2006-03-23 23:30:00,2.77914,2.77959,2.77855,2.77855,59800000.0
2006-03-23 23:45:00,2.77861,2.77875,2.7763,2.7787,76000000.0
2006-03-24 00:30:00,2.77819,2.77819,2.7712,2.77596,131800000.0
2006-03-24 00:45:00,2.77545,2.80937,2.77545,2.80863,111000000.0
2006-03-24 01:00:00,2.80835,2.81186,2.80709,2.80896,128000000.0
2006-03-24 01:15:00,2.80878,2.8172,2.80812,2.81576,93000000.0
2006-03-24 01:30:00,2.81477,2.81809,2.81221,2.81258,130800000.0
2006-03-24 01:45:00,2.81266,2.81463,2.8121,2.8121,120000000.0
2006-03-24 02:00:00,2.81188,2.82269,2.81185,2.82104,139000000.0
2006-03-24 02:15:00,2.82158,2.82189,2.8158,2.818,124600000.0
2006-03-24 02:30:00,2.81818,2.8249,2.81818,2.81953,117000000.0
2006-03-24 02:45:00,2.8186,2.8186,2.81331,2.81617,122000000.0
2006-03-24 03:00:00,2.81698,2.82234,2.81653,2.81979,100000000.0
2006-03-24 03:15:00,2.81982,2.82023,2.81362,2.81398,112800000.0
2006-03-24 03:30:00,2.81388,2.81631,2.81226,2.81604,119000000.0
2006-03-24 03:45:00,2.81633,2.81853,2.81632,2.81847,101000000.0
2006-03-24 04:00:00,2.81839,2.81899,2.81796,2.81899,78600000.0
2006-03-24 04:15:00,2.81924,2.81985,2.81767,2.81954,100000000.0
2006-03-24 04:30:00,2.81957,2.82118,2.81866,2.82117,92000000.0
2006-03-24 04:45:00,2.82128,2.8214,2.82065,2.82121,48000000.0
2006-03-24 05:00:00,2.82125,2.82132,2.81859,2.81911,81600000.0
2006-03-24 05:15:00,2.81934,2.82024,2.81836,2.81853,92000000.0
2006-03-24 05:30:00,2.81829,2.81998,2.81802,2.81895,117800000.0
2006-03-24 05:45:00,2.819,2.819,2.81395,2.81473,123000000.0
2006-03-24 06:00:00,2.81517,2.81821,2.8147,2.81636,89000000.0
2006-03-24 06:15:00,2.81602,2.81827,2.81602,2.81789,58000000.0
2006-03-24 06:30:00,2.81777,2.81815,2.81689,2.81735,84000000.0
2006-03-24 06:45:00,2.81722,2.81889,2.81713,2.81865,43000000.0
2006-03-24 07:00:00,2.81848,2.8194,2.81612,2.81674,90000000.0
2006-03-24 07:15:00,2.81686,2.81751,2.81643,2.81655,91800000.0
2006-03-24 07:30:00,2.81674,2.82104,2.81653,2.82021,98000000.0
2006-03-24 07:45:00,2.82106,2.82154,2.81872,2.81987,95000000.0
2006-03-24 08:00:00,2.8201,2.82021,2.81513,2.8152,119000000.0
2006-03-24 08:15:00,2.81545,2.81557,2.81415,2.81419,90000000.0
2006-03-24 08:30:00,2.81451,2.81521,2.81027,2.81156,118000000.0
2006-03-24 08:45:00,2.81186,2.81367,2.81173,2.81329,88000000.0
2006-03-24 09:00:00,2.81345,2.82087,2.81279,2.82069,114000000.0
2006-03-24 09:15:00,2.8216,2.82476,2.82141,2.82202,112000000.0
2006-03-24 09:30:00,2.82258,2.8279,2.82196,2.82732,121800000.0
2006-03-24 09:45:00,2.82715,2.82754,2.82495,2.82625,124800000.0
2006-03-24 10:00:00,2.82642,2.83925,2.82488,2.83658,121000000.0
2006-03-24 10:15:00,2.83718,2.83736,2.83095,2.83136,113800000.0
2006-03-24 10:30:00,2.8317,2.8322,2.82718,2.8272,101000000.0
2006-03-24 10:45:00,2.82646,2.83158,2.82536,2.83158,133800000.0
2006-03-24 11:00:00,2.83165,2.83167,2.82581,2.82581,124000000.0
2006-03-24 11:15:00,2.82571,2.82757,2.8253,2.8267,114800000.0
2006-03-24 11:30:00,2.82672,2.82744,2.82564,2.82742,112000000.0
2006-03-24 11:45:00,2.82775,2.83051,2.82634,2.82987,118000000.0
2006-03-24 12:00:00,2.82981,2.83756,2.82981,2.83564,117800000.0
2006-03-24 12:15:00,2.83575,2.83606,2.8326,2.83302,107800000.0
2006-03-24 12:30:00,2.8329,2.83436,2.83123,2.83375,100000000.0
2006-03-24 12:45:00,2.83424,2.83576,2.83328,2.83576,122800000.0
2006-03-24 13:00:00,2.83534,2.84033,2.83534,2.84018,119000000.0
2006-03-24 13:15:00,2.84002,2.84519,2.83805,2.84433,125800000.0
2006-03-24 13:30:00,2.84448,2.84448,2.83809,2.83932,334600000.0
2006-03-24 13:45:00,2.83921,2.84097,2.83607,2.83607,402200000.0
2006-03-24 14:00:00,2.83631,2.84259,2.83631,2.84222,227000000.0
2006-03-24 14:15:00,2.84112,2.84147,2.83592,2.83592,365600000.0
2006-03-24 14:30:00,2.83611,2.83655,2.83239,2.83239,562400000.0
2006-03-24 14:45:00,2.83242,2.8331,2.83022,2.83092,246800000.0
2006-03-24 15:00:00,2.83096,2.83138,2.82958,2.83057,311800000.0
2006-03-24 15:15:00,2.83077,2.83077,2.8272,2.8272,336600000.0
2006-03-24 15:30:00,2.82761,2.83141,2.82761,2.83106,579800000.0
2006-03-24 15:45:00,2.83166,2.83679,2.83166,2.83456,543600000.0
2006-03-24 16:00:00,2.83432,2.83574,2.83247,2.83552,566600000.0
2006-03-24 16:15:00,2.83561,2.84529,2.83557,2.84497,574800000.0
2006-03-24 16:30:00,2.84517,2.84771,2.84463,2.84705,546800000.0
2006-03-24 16:45:00,2.8469,2.84752,2.84453,2.84486,285800000.0
2006-03-24 17:00:00,2.8448,2.84775,2.84368,2.84535,507000000.0
2006-03-24 17:15:00,2.84538,2.84762,2.84132,2.84195,432000000.0
2006-03-24 17:30:00,2.84156,2.84424,2.84135,2.84187,707400000.0
2006-03-24 17:45:00,2.8424,2.84332,2.83847,2.84199,645400000.0
2006-03-24 18:00:00,2.8417,2.84235,2.84029,2.84105,479400000.0
2006-03-24 18:15:00,2.84114,2.84384,2.84021,2.84206,548600000.0
2006-03-24 18:30:00,2.84205,2.84411,2.84035,2.84042,691800000.0
2006-03-24 18:45:00,2.84127,2.84527,2.83959,2.84527,365000000.0
2006-03-24 19:00:00,2.84504,2.84643,2.84298,2.84479,374800000.0
2006-03-24 19:15:00,2.84517,2.84712,2.84401,2.84521,261800000.0
2006-03-24 19:30:00,2.84518,2.84601,2.84417,2.84509,185800000.0
2006-03-24 19:45:00,2.84498,2.84559,2.84312,2.84458,167800000.0
2006-03-24 20:00:00,2.84446,2.8468,2.84433,2.8468,112000000.0
2006-03-24 20:15:00,2.84689,2.84734,2.84531,2.84544,116000000.0
2006-03-24 20:30:00,2.84544,2.84585,2.84486,2.84585,81000000.0
2006-03-24 20:45:00,2.84589,2.84604,2.84498,2.84511,61800000.0
2006-03-24 21:00:00,2.84526,2.84526,2.84457,2.84465,79000000.0
2006-03-24 21:15:00,2.8446,2.84491,2.84448,2.84468,26000000.0
2006-03-24 21:30:00,2.84439,2.84501,2.84228,2.84455,112000000.0
2006-03-24 21:45:00,2.8444,2.84474,2.844,2.84401,93800000.0
2006-03-24 22:00:00,2.84414,2.84472,2.84407,2.84451,76800000.0
2006-03-24 22:15:00,2.84463,2.84472,2.8439,2.84458,53000000.0
2006-03-24 22:30:00,2.84427,2.8444,2.84332,2.84376,55000000.0
2006-03-24 22:45:00,2.84392,2.84565,2.84368,2.84552,106000000.0
2006-03-24 23:00:00,2.84576,2.84599,2.84484,2.84484,68800000.0
2006-03-24 23:15:00,2.84505,2.84534,2.84441,2.84534,69000000.0
2006-03-24 23:30:00,2.84504,2.84554,2.84436,2.84483,76600000.0
2006-03-24 23:45:00,2.84491,2.84499,2.84348,2.84383,84000000.0
2006-03-27 00:00:00,2.84445,2.85288,2.84445,2.85186,64000000.0
2006-03-27 00:15:00,2.85176,2.85286,2.85099,2.85286,57000000.0
2006-03-27 00:30:00,2.85288,2.8628,2.85288,2.8628,124000000.0
2006-03-27 00:45:00,2.86148,2.86284,2.85405,2.85513,99800000.0
2006-03-27 01:00:00,2.85502,2.85591,2.85249,2.85423,108000000.0
2006-03-27 01:15:00,2.85474,2.85615,2.85081,2.85151,71800000.0
2006-03-27 01:30:00,2.85154,2.85188,2.84998,2.8504,118800000.0
2006-03-27 01:45:00,2.85045,2.85303,2.84872,2.84944,114000000.0
2006-03-27 02:00:00,2.84944,2.8529,2.84829,2.85191,139000000.0
2006-03-27 02:15:00,2.85203,2.85776,2.85184,2.85597,108800000.0
2006-03-27 02:30:00,2.85619,2.86922,2.85578,2.86919,100000000.0
2006-03-27 02:45:00,2.87131,2.87169,2.86365,2.86365,125000000.0
2006-03-27 03:00:00,2.86454,2.86847,2.86454,2.86691,124000000.0
2006-03-27 03:15:00,2.86702,2.87236,2.86702,2.87177,120000000.0
2006-03-27 03:30:00,2.87138,2.87665,2.8706,2.87404,103400000.0
2006-03-27 03:45:00,2.87421,2.87457,2.87235,2.87282,117800000.0
2006-03-27 04:00:00,2.87285,2.87305,2.87043,2.87048,117000000.0
2006-03-27 04:15:00,2.87039,2.87187,2.86991,2.87187,114800000.0
2006-03-27 04:30:00,2.87268,2.87307,2.87023,2.8703,65000000.0
2006-03-27 04:45:00,2.87038,2.87163,2.86946,2.87147,95000000.0
2006-03-27 05:00:00,2.8717,2.87341,2.87111,2.87179,114000000.0
2006-03-27 05:15:00,2.8715,2.87229,2.86949,2.87093,112000000.0
2006-03-27 05:30:00,2.87102,2.87281,2.86998,2.87047,102600000.0
2006-03-27 05:45:00,2.86997,2.87041,2.86939,2.87014,113000000.0
2006-03-27 06:00:00,2.87016,2.87054,2.86709,2.86828,79000000.0
2006-03-27 06:15:00,2.868,2.86959,2.86718,2.86769,110000000.0
2006-03-27 06:30:00,2.86746,2.86838,2.86653,2.86838,72000000.0
2006-03-27 06:45:00,2.86831,2.8685,2.86713,2.86766,76000000.0
2006-03-27 07:00:00,2.86768,2.87015,2.86714,2.86769,104000000.0
2006-03-27 07:15:00,2.86794,2.87205,2.86774,2.87195,113000000.0
2006-03-27 07:30:00,2.8721,2.87358,2.87175,2.87213,85000000.0
2006-03-27 07:45:00,2.87204,2.87867,2.86972,2.87867,126600000.0
2006-03-27 08:00:00,2.87922,2.88264,2.87717,2.88037,114800000.0
2006-03-27 08:15:00,2.88042,2.88265,2.87907,2.8824,126000000.0
2006-03-27 08:30:00,2.88248,2.88414,2.87302,2.87302,127000000.0
2006-03-27 08:45:00,2.87371,2.8771,2.87143,2.8718,120000000.0
2006-03-27 09:00:00,2.87194,2.87812,2.87085,2.8774,107000000.0
2006-03-27 09:15:00,2.87739,2.88334,2.87739,2.88173,118000000.0
2006-03-27 09:30:00,2.88132,2.88158,2.87925,2.87963,103000000.0
2006-03-27 09:45:00,2.87983,2.88021,2.87525,2.87734,124800000.0
2006-03-27 10:00:00,2.87759,2.88048,2.87625,2.88048,121000000.0
2006-03-27 10:15:00,2.88064,2.88316,2.87977,2.88263,99000000.0
2006-03-27 10:30:00,2.88173,2.88229,2.8807,2.88157,89000000.0
2006-03-27 10:45:00,2.88159,2.88498,2.88119,2.88401,134000000.0
2006-03-27 11:00:00,2.88371,2.88449,2.87973,2.88142,115800000.0
2006-03-27 11:15:00,2.88243,2.88264,2.87935,2.87984,107000000.0
2006-03-27 11:30:00,2.87984,2.88121,2.87819,2.87833,120600000.0
2006-03-27 11:45:00,2.87818,2.8782,2.8723,2.87548,126800000.0
2006-03-27 12:00:00,2.87561,2.87618,2.87254,2.87282,111000000.0
2006-03-27 12:15:00,2.87296,2.87331,2.87081,2.87157,111800000.0
2006-03-27 12:30:00,2.87108,2.87149,2.87016,2.87118,106000000.0
2006-03-27 12:45:00,2.87104,2.87228,2.87074,2.87162,99800000.0
2006-03-27 13:00:00,2.87079,2.87087,2.86909,2.87064,125000000.0
2006-03-27 13:15:00,2.87071,2.8713,2.86872,2.87111,91800000.0
2006-03-27 13:30:00,2.87121,2.87275,2.87061,2.87061,323400000.0
2006-03-27 13:45:00,2.87055,2.87338,2.87052,2.87295,306800000.0
2006-03-27 14:00:00,2.8727,2.87306,2.86824,2.86824,253000000.0
2006-03-27 14:15:00,2.86821,2.87037,2.8682,2.86922,378000000.0
2006-03-27 14:30:00,2.86899,2.86937,2.86747,2.86918,510400000.0
2006-03-27 14:45:00,2.8689,2.87266,2.86614,2.87218,263000000.0
2006-03-27 15:00:00,2.87264,2.87618,2.87264,2.87571,312600000.0
2006-03-27 15:15:00,2.87558,2.87905,2.87415,2.87635,336600000.0
2006-03-27 15:30:00,2.87592,2.87852,2.87507,2.87554,579600000.0
2006-03-27 15:45:00,2.8749,2.87919,2.87467,2.87906,533800000.0
2006-03-27 16:00:00,2.87894,2.8798,2.87768,2.87887,567000000.0
2006-03-27 16:15:00,2.87846,2.88007,2.8774,2.87869,611800000.0
2006-03-27 16:30:00,2.87965,2.8808,2.87893,2.88069,546400000.0
2006-03-27 16:45:00,2.88059,2.88513,2.8804,2.88276,470400000.0
2006-03-27 17:00:00,2.8821,2.88339,2.87879,2.88339,506200000.0
2006-03-27 17:15:00,2.88319,2.88356,2.88025,2.88132,431800000.0
2006-03-27 17:30:00,2.88088,2.88088,2.87627,2.87627,646800000.0
2006-03-27 17:45:00,2.87613,2.8792,2.87259,2.8792,635800000.0
2006-03-27 18:00:00,2.87961,2.88004,2.8783,2.87989,431000000.0
2006-03-27 18:15:00,2.87994,2.87996,2.87653,2.87696,549000000.0
2006-03-27 18:30:00,2.87734,2.87941,2.87704,2.87807,699800000.0
2006-03-27 18:45:00,2.87786,2.88053,2.87645,2.88005,324600000.0
2006-03-27 19:00:00,2.87998,2.88153,2.87946,2.87963,367000000.0
2006-03-27 19:15:00,2.87988,2.88227,2.87842,2.88169,262000000.0
2006-03-27 19:30:00,2.88167,2.88355,2.88148,2.88274,158400000.0
2006-03-27 19:45:00,2.88259,2.88371,2.8818,2.88334,139000000.0
2006-03-27 20:00:00,2.88334,2.88379,2.88279,2.88288,127000000.0
2006-03-27 20:15:00,2.88262,2.88329,2.88254,2.88282,52000000.0
2006-03-27 20:30:00,2.88283,2.88302,2.88248,2.88291,69000000.0
2006-03-27 20:45:00,2.88269,2.88284,2.88153,2.88173,62000000.0
2006-03-27 21:00:00,2.88193,2.88235,2.88068,2.88233,112000000.0
2006-03-27 21:15:00,2.8824,2.88361,2.88218,2.88356,67000000.0
2006-03-27 21:30:00,2.88365,2.88365,2.88058,2.88313,105800000.0
2006-03-27 21:45:00,2.883,2.88349,2.88269,2.88269,69000000.0
2006-03-27 22:00:00,2.88274,2.88312,2.88232,2.88267,72000000.0
2006-03-27 22:15:00,2.88265,2.88333,2.88265,2.88311,53000000.0
2006-03-27 22:30:00,2.883,2.88336,2.88212,2.88221,93000000.0
2006-03-27 22:45:00,2.88217,2.88263,2.88059,2.88099,98800000.0
2006-03-27 23:00:00,2.8811,2.88165,2.8811,2.8815,43000000.0
2006-03-27 23:15:00,2.88155,2.88199,2.88137,2.88199,44000000.0
2006-03-27 23:30:00,2.88187,2.88221,2.88172,2.88183,34000000.0
2006-03-27 23:45:00,2.88159,2.88177,2.87906,2.88098,91000000.0
2006-03-28 00:15:00,2.88125,2.88275,2.88125,2.88272,28000000.0
2006-03-28 00:30:00,2.88221,2.88252,2.88115,2.88174,70000000.0
2006-03-28 00:45:00,2.88138,2.88279,2.87826,2.8811,92000000.0
2006-03-28 01:00:00,2.88123,2.88167,2.87929,2.87929,126000000.0
2006-03-28 01:15:00,2.87954,2.88134,2.87647,2.87647,105000000.0
2006-03-28 01:30:00,2.87634,2.87751,2.87489,2.8749,114000000.0
2006-03-28 01:45:00,2.87474,2.87567,2.87374,2.87525,111000000.0
2006-03-28 02:00:00,2.8757,2.87722,2.87549,2.87603,131800000.0
2006-03-28 02:15:00,2.87556,2.87658,2.87428,2.87644,100800000.0
2006-03-28 02:30:00,2.87653,2.88088,2.87588,2.88067,105000000.0
2006-03-28 02:45:00,2.87961,2.88124,2.87859,2.87924,80000000.0
2006-03-28 03:00:00,2.8796,2.8804,2.87867,2.8804,105000000.0
2006-03-28 03:15:00,2.8801,2.88287,2.87939,2.8804,104000000.0
2006-03-28 03:30:00,2.87984,2.87992,2.87248,2.87329,119000000.0
2006-03-28 03:45:00,2.873,2.87517,2.87167,2.87517,117000000.0
2006-03-28 04:00:00,2.87542,2.87542,2.8735,2.87462,91000000.0
2006-03-28 04:15:00,2.87454,2.87722,2.87293,2.8767,105000000.0
2006-03-28 04:30:00,2.87666,2.87744,2.87595,2.87599,80800000.0
2006-03-28 04:45:00,2.87634,2.87753,2.87443,2.87595,81000000.0
2006-03-28 05:00:00,2.87631,2.87791,2.87593,2.87734,80800000.0
2006-03-28 05:15:00,2.87747,2.87872,2.87363,2.87394,91000000.0
2006-03-28 05:30:00,2.87345,2.87345,2.86024,2.86085,118000000.0
2006-03-28 05:45:00,2.86069,2.86652,2.85984,2.8619,114800000.0
2006-03-28 06:00:00,2.86257,2.86267,2.85673,2.85725,112000000.0
2006-03-28 06:15:00,2.85668,2.85673,2.85146,2.85496,125000000.0
2006-03-28 06:30:00,2.85508,2.85625,2.85412,2.85608,92000000.0
2006-03-28 06:45:00,2.85682,2.85733,2.8559,2.85654,98000000.0
2006-03-28 07:00:00,2.85715,2.86108,2.85701,2.85859,114000000.0
2006-03-28 07:15:00,2.85808,2.85926,2.85572,2.85694,130800000.0
2006-03-28 07:30:00,2.85669,2.85756,2.85547,2.85756,87800000.0
2006-03-28 07:45:00,2.85782,2.86085,2.8557,2.85833,125000000.0
2006-03-28 08:00:00,2.85796,2.86027,2.85722,2.85908,126000000.0
2006-03-28 08:15:00,2.85928,2.86065,2.85555,2.85822,125800000.0
2006-03-28 08:30:00,2.85826,2.85852,2.85118,2.85451,127000000.0
2006-03-28 08:45:00,2.85454,2.85625,2.85404,2.85602,84000000.0
2006-03-28 09:00:00,2.85612,2.859,2.85612,2.85726,113800000.0
2006-03-28 09:15:00,2.85739,2.85792,2.85385,2.85624,118000000.0
2006-03-28 09:30:00,2.85643,2.85674,2.85418,2.85619,102000000.0
2006-03-28 09:45:00,2.85637,2.86081,2.85636,2.85924,124800000.0
2006-03-28 10:00:00,2.85955,2.86151,2.85753,2.85855,120600000.0
2006-03-28 10:15:00,2.85863,2.86044,2.85661,2.86044,114000000.0
2006-03-28 10:30:00,2.86073,2.8622,2.86027,2.86165,112800000.0
2006-03-28 10:45:00,2.86102,2.86102,2.85761,2.85927,122800000.0
2006-03-28 11:00:00,2.85914,2.86327,2.85854,2.86301,124000000.0
2006-03-28 11:15:00,2.86409,2.86444,2.86335,2.86431,89000000.0
2006-03-28 11:30:00,2.86488,2.86897,2.8631,2.86724,129000000.0
2006-03-28 11:45:00,2.86689,2.86689,2.86193,2.86267,113000000.0
2006-03-28 12:00:00,2.86279,2.86361,2.862,2.86283,117600000.0
2006-03-28 12:15:00,2.86286,2.86489,2.86246,2.86408,104000000.0
2006-03-28 12:30:00,2.86422,2.86633,2.86422,2.86577,125000000.0
2006-03-28 12:45:00,2.86583,2.86746,2.86561,2.86639,123000000.0
2006-03-28 13:00:00,2.86622,2.86838,2.86487,2.8652,116000000.0
2006-03-28 13:15:00,2.86529,2.8671,2.86162,2.86252,107000000.0
2006-03-28 13:30:00,2.86292,2.86349,2.86216,2.86288,281600000.0
2006-03-28 13:45:00,2.86273,2.86393,2.86258,2.86315,283600000.0
2006-03-28 14:00:00,2.86289,2.86454,2.86265,2.8642,258800000.0
2006-03-28 14:15:00,2.86405,2.86464,2.86213,2.8632,380800000.0
2006-03-28 14:30:00,2.86326,2.86409,2.86085,2.86179,508800000.0
2006-03-28 14:45:00,2.86202,2.86215,2.85917,2.86048,262200000.0
2006-03-28 15:00:00,2.86016,2.86594,2.86016,2.86581,319800000.0
2006-03-28 15:15:00,2.86584,2.87027,2.86542,2.86592,337000000.0
2006-03-28 15:30:00,2.86612,2.87357,2.86587,2.87357,579800000.0
2006-03-28 15:45:00,2.8737,2.87702,2.87357,2.87673,543800000.0
2006-03-28 16:00:00,2.87741,2.88505,2.87694,2.88411,566800000.0
2006-03-28 16:15:00,2.88397,2.88818,2.88397,2.88631,582400000.0
2006-03-28 16:30:00,2.88616,2.88727,2.88429,2.88641,500800000.0
2006-03-28 16:45:00,2.8869,2.88795,2.88312,2.88312,471000000.0
2006-03-28 17:00:00,2.88212,2.88659,2.88149,2.88551,507000000.0
2006-03-28 17:15:00,2.88551,2.88859,2.88447,2.88705,431800000.0
2006-03-28 17:30:00,2.8867,2.88734,2.88422,2.88646,707600000.0
2006-03-28 17:45:00,2.88639,2.89414,2.88499,2.89335,645200000.0
2006-03-28 18:00:00,2.89335,2.89599,2.88991,2.89558,479800000.0
2006-03-28 18:15:00,2.89571,2.8966,2.89436,2.89503,548400000.0
2006-03-28 18:30:00,2.89521,2.89662,2.89462,2.8955,700800000.0
2006-03-28 18:45:00,2.89572,2.89735,2.8933,2.89594,329800000.0
2006-03-28 19:00:00,2.89551,2.89587,2.89173,2.89203,374800000.0
2006-03-28 19:15:00,2.89226,2.89226,2.88845,2.88977,269800000.0
2006-03-28 19:30:00,2.88921,2.88951,2.88435,2.88466,99800000.0
2006-03-28 19:45:00,2.88492,2.88839,2.88462,2.88839,103000000.0
2006-03-28 20:00:00,2.88811,2.88836,2.88741,2.88741,79000000.0
2006-03-28 20:15:00,2.88704,2.88732,2.885,2.88546,69000000.0
2006-03-28 20:30:00,2.8858,2.88693,2.88554,2.88622,103800000.0
2006-03-28 20:45:00,2.8861,2.88707,2.88594,2.88698,72000000.0
2006-03-28 21:00:00,2.887,2.88843,2.88611,2.88789,122000000.0
2006-03-28 21:15:00,2.88755,2.88769,2.87955,2.88089,139800000.0
2006-03-28 21:30:00,2.8803,2.8803,2.87662,2.87795,130800000.0
2006-03-28 21:45:00,2.87847,2.87869,2.87579,2.87662,127800000.0
2006-03-28 22:00:00,2.87687,2.87859,2.87687,2.87717,111000000.0
2006-03-28 22:15:00,2.87712,2.87816,2.87647,2.87791,87000000.0
2006-03-28 22:30:00,2.87793,2.87884,2.87775,2.87791,74000000.0
2006-03-28 22:45:00,2.87788,2.87804,2.87695,2.8774,86800000.0
2006-03-28 23:00:00,2.87746,2.87795,2.87693,2.87758,96000000.0
2006-03-28 23:15:00,2.87761,2.87786,2.87642,2.87657,76800000.0
2006-03-28 23:30:00,2.87634,2.87682,2.87536,2.87572,51000000.0
2006-03-28 23:45:00,2.87563,2.87574,2.87273,2.87543,76000000.0
2006-03-29 00:15:00,2.87563,2.87655,2.87563,2.87646,17000000.0
2006-03-29 00:30:00,2.87637,2.88301,2.87637,2.88119,132000000.0
2006-03-29 00:45:00,2.88088,2.88105,2.87828,2.88,74800000.0
2006-03-29 01:00:00,2.87982,2.882,2.87893,2.88164,110000000.0
2006-03-29 01:15:00,2.88048,2.88235,2.87941,2.88235,83000000.0
2006-03-29 01:30:00,2.88241,2.88318,2.88076,2.88107,97000000.0
2006-03-29 01:45:00,2.88131,2.88144,2.87921,2.87921,56000000.0
2006-03-29 02:00:00,2.88028,2.88136,2.87985,2.88121,98800000.0
2006-03-29 02:15:00,2.88121,2.88225,2.88036,2.88222,94800000.0
2006-03-29 02:30:00,2.88247,2.88802,2.88225,2.88802,82000000.0
2006-03-29 02:45:00,2.88793,2.89142,2.88579,2.88579,121600000.0
2006-03-29 03:00:00,2.88553,2.88887,2.88362,2.88884,114000000.0
2006-03-29 03:15:00,2.88857,2.8936,2.88755,2.89209,95000000.0
2006-03-29 03:30:00,2.89195,2.89269,2.88958,2.88971,96000000.0
2006-03-29 03:45:00,2.89027,2.89462,2.89025,2.89459,119800000.0
2006-03-29 04:00:00,2.89463,2.89696,2.89421,2.89626,117000000.0
2006-03-29 04:15:00,2.89674,2.90121,2.89637,2.89995,98000000.0
2006-03-29 04:30:00,2.89994,2.90083,2.89902,2.90006,40000000.0
2006-03-29 04:45:00,2.90056,2.90366,2.9003,2.90366,106000000.0
2006-03-29 05:00:00,2.90419,2.90568,2.90028,2.90333,99800000.0
2006-03-29 05:15:00,2.90291,2.90425,2.9029,2.90351,74000000.0
2006-03-29 05:30:00,2.90328,2.90605,2.90262,2.90563,69800000.0
2006-03-29 05:45:00,2.90561,2.90684,2.90225,2.90318,100800000.0
2006-03-29 06:00:00,2.90317,2.9035,2.90176,2.9021,87000000.0
2006-03-29 06:15:00,2.90192,2.90521,2.90185,2.90487,125000000.0
2006-03-29 06:30:00,2.90485,2.90547,2.90291,2.90524,74000000.0
2006-03-29 06:45:00,2.90552,2.9059,2.90391,2.90491,75000000.0
2006-03-29 07:00:00,2.90527,2.90614,2.90233,2.90579,88600000.0
2006-03-29 07:15:00,2.90505,2.90505,2.90146,2.90346,111000000.0
2006-03-29 07:30:00,2.9032,2.9066,2.90219,2.90656,83000000.0
2006-03-29 07:45:00,2.90656,2.90656,2.9019,2.9023,112800000.0
2006-03-29 08:00:00,2.90224,2.90497,2.90003,2.90068,115000000.0
2006-03-29 08:15:00,2.90066,2.90335,2.90066,2.90238,130800000.0
2006-03-29 08:30:00,2.90232,2.90476,2.90146,2.9025,126800000.0
2006-03-29 08:45:00,2.90256,2.90256,2.89793,2.89955,125800000.0
2006-03-29 09:00:00,2.89904,2.90011,2.89791,2.89836,114000000.0
2006-03-29 09:15:00,2.89827,2.90222,2.89793,2.90035,118000000.0
2006-03-29 09:30:00,2.89998,2.90128,2.89876,2.89876,117600000.0
2006-03-29 09:45:00,2.89859,2.89899,2.89384,2.89535,105800000.0
2006-03-29 10:00:00,2.89562,2.89589,2.89459,2.8953,121000000.0
2006-03-29 10:15:00,2.89527,2.89706,2.89273,2.89318,113800000.0
2006-03-29 10:30:00,2.8924,2.8933,2.89046,2.89306,120000000.0
2006-03-29 10:45:00,2.89295,2.89302,2.8909,2.89189,123000000.0
2006-03-29 11:00:00,2.89167,2.89189,2.88973,2.89141,110000000.0
2006-03-29 11:15:00,2.89129,2.89129,2.88384,2.88446,121600000.0
2006-03-29 11:30:00,2.88509,2.88584,2.88068,2.88068,121000000.0
2006-03-29 11:45:00,2.88083,2.88253,2.87987,2.87987,119600000.0
2006-03-29 12:00:00,2.87951,2.88057,2.87229,2.87246,118000000.0
2006-03-29 12:15:00,2.8728,2.87699,2.8728,2.87691,104000000.0
2006-03-29 12:30:00,2.87701,2.87992,2.87622,2.87992,125000000.0
2006-03-29 12:45:00,2.87941,2.88352,2.87818,2.88121,123000000.0
2006-03-29 13:00:00,2.88098,2.8812,2.87716,2.87716,133800000.0
2006-03-29 13:15:00,2.87761,2.87869,2.87292,2.87482,126000000.0
2006-03-29 13:30:00,2.87468,2.8754,2.87134,2.87208,334800000.0
2006-03-29 13:45:00,2.87228,2.87509,2.87228,2.87468,350800000.0
2006-03-29 14:00:00,2.87425,2.87724,2.87386,2.87695,258800000.0
2006-03-29 14:15:00,2.87664,2.87829,2.87635,2.8778,368000000.0
2006-03-29 14:30:00,2.87829,2.87881,2.876,2.87734,511600000.0
2006-03-29 14:45:00,2.87666,2.87798,2.87435,2.87713,252000000.0
2006-03-29 15:00:00,2.87711,2.87722,2.87445,2.87635,302800000.0
2006-03-29 15:15:00,2.87684,2.87926,2.87451,2.87588,337000000.0
2006-03-29 15:30:00,2.87502,2.87824,2.87425,2.87582,509000000.0
2006-03-29 15:45:00,2.87582,2.87746,2.87401,2.87467,543800000.0
2006-03-29 16:00:00,2.87509,2.87525,2.87184,2.87366,550800000.0
2006-03-29 16:15:00,2.87327,2.8823,2.87241,2.88144,646800000.0
2006-03-29 16:30:00,2.88135,2.88481,2.88008,2.88434,547000000.0
2006-03-29 16:45:00,2.8844,2.88499,2.8815,2.88167,470800000.0
2006-03-29 17:00:00,2.88217,2.88235,2.8687,2.87151,506800000.0
2006-03-29 17:15:00,2.87224,2.87224,2.86899,2.86967,406800000.0
2006-03-29 17:30:00,2.8697,2.87108,2.86885,2.86997,700000000.0
2006-03-29 17:45:00,2.87027,2.87438,2.86965,2.87438,645800000.0
2006-03-29 18:00:00,2.87455,2.87455,2.87253,2.8739,479400000.0
2006-03-29 18:15:00,2.87471,2.87516,2.87174,2.87182,516200000.0
2006-03-29 18:30:00,2.87226,2.87587,2.87219,2.87521,749200000.0
2006-03-29 18:45:00,2.8744,2.87539,2.87327,2.87395,365000000.0
2006-03-29 19:00:00,2.87409,2.87528,2.87059,2.87115,363600000.0
2006-03-29 19:15:00,2.87078,2.87078,2.86738,2.8695,249800000.0
2006-03-29 19:30:00,2.86942,2.87084,2.86912,2.87056,145400000.0
2006-03-29 19:45:00,2.87046,2.87121,2.86899,2.8701,181000000.0
2006-03-29 20:00:00,2.87029,2.87072,2.86961,2.87072,131000000.0
2006-03-29 20:15:00,2.87048,2.8706,2.86695,2.86698,98800000.0
2006-03-29 20:30:00,2.86735,2.86757,2.86668,2.86724,88000000.0
2006-03-29 20:45:00,2.86686,2.86686,2.86486,2.86509,70000000.0
2006-03-29 21:00:00,2.86515,2.86742,2.865,2.86684,114000000.0
2006-03-29 21:15:00,2.86688,2.86711,2.86668,2.86699,77000000.0
2006-03-29 21:30:00,2.86723,2.86769,2.86534,2.86769,102000000.0
2006-03-29 21:45:00,2.86792,2.8681,2.86609,2.86642,105000000.0
2006-03-29 22:00:00,2.86623,2.86681,2.86584,2.86681,60000000.0
2006-03-29 22:15:00,2.86655,2.86685,2.86592,2.86665,28000000.0
2006-03-29 22:30:00,2.86721,2.86721,2.86625,2.86681,112800000.0
2006-03-29 22:45:00,2.86696,2.86772,2.86628,2.86727,67000000.0
2006-03-29 23:00:00,2.86736,2.86786,2.86724,2.86745,87000000.0
2006-03-29 23:15:00,2.86742,2.86743,2.86643,2.86716,64800000.0
2006-03-29 23:30:00,2.86689,2.86792,2.86685,2.8677,97000000.0
2006-03-29 23:45:00,2.86735,2.86752,2.86268,2.86517,114000000.0
2006-03-30 00:30:00,2.86512,2.86831,2.86303,2.86827,107000000.0
2006-03-30 00:45:00,2.86794,2.86805,2.86374,2.86425,98800000.0
2006-03-30 01:00:00,2.86371,2.86591,2.86366,2.86486,60000000.0
2006-03-30 01:15:00,2.8651,2.86636,2.86487,2.86636,61000000.0
2006-03-30 01:30:00,2.86627,2.86627,2.86448,2.86527,100800000.0
2006-03-30 01:45:00,2.86562,2.86562,2.85772,2.85828,129000000.0
2006-03-30 02:00:00,2.85822,2.85822,2.85202,2.85202,139000000.0
2006-03-30 02:15:00,2.85208,2.85424,2.85092,2.8542,116800000.0
2006-03-30 02:30:00,2.85405,2.85405,2.84837,2.85088,91000000.0
2006-03-30 02:45:00,2.85078,2.85303,2.84993,2.85259,88000000.0
2006-03-30 03:00:00,2.85315,2.85594,2.85315,2.85536,117000000.0
2006-03-30 03:15:00,2.8557,2.85883,2.85483,2.85859,94000000.0
2006-03-30 03:30:00,2.85858,2.8588,2.85678,2.85744,119000000.0
2006-03-30 03:45:00,2.85764,2.85984,2.85727,2.8584,106800000.0
2006-03-30 04:00:00,2.85859,2.85859,2.85475,2.85559,86800000.0
2006-03-30 04:15:00,2.85519,2.85519,2.85159,2.85203,105000000.0
2006-03-30 04:30:00,2.85219,2.8551,2.85173,2.8551,80000000.0
2006-03-30 04:45:00,2.85534,2.85626,2.85522,2.85626,111000000.0
2006-03-30 05:00:00,2.85625,2.85636,2.85538,2.85619,70000000.0
2006-03-30 05:15:00,2.85627,2.85841,2.85563,2.85669,92000000.0
2006-03-30 05:30:00,2.8564,2.86035,2.85637,2.86024,97000000.0
2006-03-30 05:45:00,2.8603,2.86192,2.8596,2.85982,98000000.0
2006-03-30 06:00:00,2.85977,2.86089,2.85918,2.86055,52000000.0
2006-03-30 06:15:00,2.86037,2.86211,2.85975,2.86093,125000000.0
2006-03-30 06:30:00,2.86087,2.86103,2.85749,2.85946,69800000.0
2006-03-30 06:45:00,2.85905,2.86091,2.85871,2.86091,79000000.0
2006-03-30 07:00:00,2.86112,2.86142,2.85796,2.85984,109000000.0
2006-03-30 07:15:00,2.85978,2.85978,2.85808,2.85906,91000000.0
2006-03-30 07:30:00,2.85872,2.86162,2.85814,2.86154,107000000.0
2006-03-30 07:45:00,2.86158,2.86202,2.85941,2.86126,121800000.0
2006-03-30 08:00:00,2.86161,2.86554,2.86161,2.8643,125800000.0
2006-03-30 08:15:00,2.86436,2.87119,2.86411,2.86678,119000000.0
2006-03-30 08:30:00,2.86696,2.86828,2.86362,2.86765,126600000.0
2006-03-30 08:45:00,2.86751,2.87164,2.86713,2.87017,119800000.0
2006-03-30 09:00:00,2.87054,2.87191,2.86776,2.86825,123800000.0
2006-03-30 09:15:00,2.8681,2.8681,2.86198,2.86486,117800000.0
2006-03-30 09:30:00,2.86469,2.86469,2.86047,2.86047,118000000.0
2006-03-30 09:45:00,2.86123,2.86497,2.86119,2.86132,116600000.0
2006-03-30 10:00:00,2.86176,2.86187,2.85272,2.85272,121000000.0
2006-03-30 10:15:00,2.85243,2.85383,2.85219,2.85311,114000000.0
2006-03-30 10:30:00,2.85277,2.85386,2.85199,2.85278,120000000.0
2006-03-30 10:45:00,2.85265,2.85637,2.85211,2.85533,134000000.0
2006-03-30 11:00:00,2.85492,2.8572,2.85492,2.8572,115800000.0
2006-03-30 11:15:00,2.857,2.857,2.85335,2.85358,122000000.0
2006-03-30 11:30:00,2.85356,2.85413,2.85241,2.85383,129000000.0
2006-03-30 11:45:00,2.85387,2.85485,2.8525,2.85433,127000000.0
2006-03-30 12:00:00,2.85408,2.85429,2.85278,2.85357,118000000.0
2006-03-30 12:15:00,2.85373,2.85373,2.85248,2.85288,92000000.0
2006-03-30 12:30:00,2.8529,2.85311,2.8515,2.85207,114000000.0
2006-03-30 12:45:00,2.85218,2.8523,2.84734,2.85043,123000000.0
2006-03-30 13:00:00,2.8509,2.85675,2.8509,2.85632,108000000.0
2006-03-30 13:15:00,2.8574,2.8595,2.85485,2.85739,126000000.0
2006-03-30 13:30:00,2.85736,2.85736,2.85495,2.85603,334600000.0
2006-03-30 13:45:00,2.85608,2.85715,2.85267,2.85297,379000000.0
2006-03-30 14:00:00,2.85272,2.85514,2.85109,2.85507,252800000.0
2006-03-30 14:15:00,2.85506,2.85608,2.85342,2.85562,409000000.0
2006-03-30 14:30:00,2.85563,2.85623,2.85361,2.85421,509000000.0
2006-03-30 14:45:00,2.85416,2.85577,2.85249,2.85508,246800000.0
2006-03-30 15:00:00,2.85292,2.85413,2.85149,2.85373,282600000.0
2006-03-30 15:15:00,2.85369,2.8541,2.84733,2.84781,336600000.0
2006-03-30 15:30:00,2.84657,2.85203,2.84567,2.84983,579600000.0
2006-03-30 15:45:00,2.85004,2.85388,2.85004,2.85023,543600000.0
2006-03-30 16:00:00,2.85041,2.85136,2.84903,2.85017,566600000.0
2006-03-30 16:15:00,2.85036,2.8517,2.84922,2.85076,646400000.0
2006-03-30 16:30:00,2.85121,2.86194,2.85121,2.86157,547000000.0
2006-03-30 16:45:00,2.86149,2.86164,2.85575,2.85767,470600000.0
2006-03-30 17:00:00,2.85753,2.85841,2.85551,2.858,506800000.0
2006-03-30 17:15:00,2.85781,2.85917,2.85637,2.85651,431600000.0
2006-03-30 17:30:00,2.8565,2.85981,2.8565,2.85792,651000000.0
2006-03-30 17:45:00,2.85817,2.86146,2.85662,2.86065,645400000.0
2006-03-30 18:00:00,2.86044,2.86166,2.85693,2.857,479600000.0
2006-03-30 18:15:00,2.85643,2.86004,2.85606,2.85811,548800000.0
2006-03-30 18:30:00,2.85852,2.8606,2.85704,2.85736,749000000.0
2006-03-30 18:45:00,2.85741,2.8594,2.85314,2.85645,364400000.0
2006-03-30 19:00:00,2.8568,2.85784,2.85613,2.85685,281000000.0
2006-03-30 19:15:00,2.85658,2.85904,2.85465,2.85904,216600000.0
2006-03-30 19:30:00,2.85961,2.8597,2.85725,2.85917,175800000.0
2006-03-30 19:45:00,2.85966,2.85985,2.8527,2.8528,135000000.0
2006-03-30 20:00:00,2.85273,2.85357,2.85249,2.85311,80000000.0
2006-03-30 20:15:00,2.853,2.85424,2.853,2.85405,85000000.0
2006-03-30 20:30:00,2.85418,2.85761,2.85418,2.85729,104000000.0
2006-03-30 20:45:00,2.85691,2.85833,2.85665,2.85735,104800000.0
2006-03-30 21:00:00,2.85753,2.85919,2.85681,2.85755,131000000.0
2006-03-30 21:15:00,2.85768,2.86015,2.85751,2.85903,123600000.0
2006-03-30 21:30:00,2.85871,2.85871,2.85585,2.85721,121000000.0
2006-03-30 21:45:00,2.85708,2.85883,2.85699,2.85758,104000000.0
2006-03-30 22:00:00,2.85773,2.85845,2.85761,2.85826,98000000.0
2006-03-30 22:15:00,2.85828,2.85853,2.85778,2.85834,85000000.0
2006-03-30 22:30:00,2.85836,2.85836,2.85612,2.85708,134800000.0
2006-03-30 22:45:00,2.85685,2.8575,2.8566,2.85728,64000000.0
2006-03-30 23:00:00,2.85736,2.8585,2.8573,2.8578,94800000.0
2006-03-30 23:15:00,2.85767,2.85878,2.85758,2.85878,65000000.0
2006-03-30 23:30:00,2.85854,2.85867,2.85665,2.85726,128000000.0
2006-03-30 23:45:00,2.8573,2.85791,2.85474,2.8562,92000000.0
2006-03-31 00:15:00,2.85643,2.85673,2.84365,2.84365,35000000.0
2006-03-31 00:30:00,2.84316,2.84467,2.84061,2.84287,117000000.0
2006-03-31 00:45:00,2.84292,2.84574,2.84261,2.84533,85600000.0
2006-03-31 01:00:00,2.84474,2.8488,2.84428,2.84755,128000000.0
2006-03-31 01:15:00,2.84785,2.84793,2.84528,2.84565,83000000.0
2006-03-31 01:30:00,2.84565,2.84689,2.84468,2.84533,114600000.0
2006-03-31 01:45:00,2.84546,2.84738,2.84546,2.84669,87000000.0
2006-03-31 02:00:00,2.84694,2.84795,2.84641,2.84764,102000000.0
2006-03-31 02:15:00,2.84766,2.85009,2.84582,2.84841,128000000.0
2006-03-31 02:30:00,2.84759,2.84855,2.84406,2.84804,113800000.0
2006-03-31 02:45:00,2.84782,2.85414,2.84734,2.85241,114000000.0
2006-03-31 03:00:00,2.85203,2.8536,2.84551,2.84572,116800000.0
2006-03-31 03:15:00,2.84686,2.84923,2.84234,2.84763,113000000.0
2006-03-31 03:30:00,2.84759,2.8485,2.8454,2.84608,112000000.0
2006-03-31 03:45:00,2.84582,2.84788,2.84492,2.84712,112000000.0
2006-03-31 04:00:00,2.84601,2.84914,2.84554,2.84888,110800000.0
2006-03-31 04:15:00,2.84882,2.85014,2.84854,2.84887,89000000.0
2006-03-31 04:30:00,2.84883,2.85083,2.84812,2.85031,77000000.0
2006-03-31 04:45:00,2.85011,2.85074,2.8496,2.84967,81000000.0
2006-03-31 05:00:00,2.84933,2.85064,2.84933,2.85064,43000000.0
2006-03-31 05:15:00,2.85016,2.85067,2.84929,2.85062,78800000.0
2006-03-31 05:30:00,2.85059,2.85067,2.84876,2.84938,73000000.0
2006-03-31 05:45:00,2.84918,2.84975,2.8472,2.84791,76000000.0
2006-03-31 06:00:00,2.84797,2.84922,2.84653,2.84922,78000000.0
2006-03-31 06:15:00,2.84928,2.84957,2.84904,2.84923,35000000.0
2006-03-31 06:30:00,2.84924,2.84973,2.84867,2.84941,64000000.0
2006-03-31 06:45:00,2.84911,2.85125,2.84911,2.85125,71000000.0
2006-03-31 07:00:00,2.85119,2.85211,2.8484,2.8518,85000000.0
2006-03-31 07:15:00,2.85167,2.85465,2.85167,2.85356,103000000.0
2006-03-31 07:30:00,2.85359,2.85397,2.851,2.85182,107000000.0
2006-03-31 07:45:00,2.8521,2.85221,2.84987,2.8506,121800000.0
2006-03-31 08:00:00,2.85029,2.85029,2.84394,2.84443,126000000.0
2006-03-31 08:15:00,2.84422,2.84805,2.84289,2.84805,131800000.0
2006-03-31 08:30:00,2.84844,2.85125,2.84671,2.85109,127000000.0
2006-03-31 08:45:00,2.85124,2.85124,2.84637,2.84797,119400000.0
2006-03-31 09:00:00,2.84798,2.84912,2.8446,2.8446,114000000.0
2006-03-31 09:15:00,2.84481,2.84661,2.84222,2.84222,117800000.0
2006-03-31 09:30:00,2.84196,2.84251,2.83792,2.83858,109800000.0
2006-03-31 09:45:00,2.83904,2.83904,2.83658,2.83658,124800000.0
2006-03-31 10:00:00,2.83666,2.83806,2.83377,2.83377,113000000.0
2006-03-31 10:15:00,2.83351,2.83376,2.8317,2.83342,114000000.0
2006-03-31 10:30:00,2.83345,2.83544,2.83308,2.83498,113000000.0
2006-03-31 10:45:00,2.83542,2.83803,2.83477,2.83803,134000000.0
2006-03-31 11:00:00,2.83858,2.84471,2.8385,2.84072,124000000.0
2006-03-31 11:15:00,2.84046,2.84119,2.83645,2.83746,122000000.0
2006-03-31 11:30:00,2.83693,2.83703,2.83268,2.83333,129000000.0
2006-03-31 11:45:00,2.83333,2.8338,2.83222,2.83346,117800000.0
2006-03-31 12:00:00,2.83287,2.83425,2.83137,2.83348,118000000.0
2006-03-31 12:15:00,2.83353,2.83486,2.83316,2.8343,119000000.0
2006-03-31 12:30:00,2.83427,2.83428,2.83073,2.83198,117600000.0
2006-03-31 12:45:00,2.83195,2.8326,2.83003,2.83158,123000000.0
2006-03-31 13:00:00,2.83116,2.8327,2.82799,2.83229,133800000.0
2006-03-31 13:15:00,2.83245,2.83522,2.83085,2.8347,125800000.0
2006-03-31 13:30:00,2.83449,2.83534,2.8337,2.83443,335000000.0
2006-03-31 13:45:00,2.83421,2.83431,2.83286,2.83394,374800000.0
2006-03-31 14:00:00,2.8337,2.8378,2.83293,2.8378,260000000.0
2006-03-31 14:15:00,2.83819,2.83905,2.8372,2.83883,409000000.0
2006-03-31 14:30:00,2.8389,2.83981,2.83744,2.83939,562400000.0
2006-03-31 14:45:00,2.84006,2.84144,2.83503,2.83739,246600000.0
2006-03-31 15:00:00,2.83724,2.84293,2.83717,2.84192,320000000.0
2006-03-31 15:15:00,2.84172,2.84304,2.83667,2.83701,341800000.0
2006-03-31 15:30:00,2.83732,2.84515,2.83661,2.83885,579800000.0
2006-03-31 15:45:00,2.83884,2.84072,2.83619,2.83857,543600000.0
2006-03-31 16:00:00,2.83882,2.84613,2.83876,2.8446,566800000.0
2006-03-31 16:15:00,2.84461,2.85012,2.8424,2.84805,646200000.0
2006-03-31 16:30:00,2.84699,2.84699,2.84187,2.84248,546600000.0
2006-03-31 16:45:00,2.84281,2.8434,2.83652,2.83652,470400000.0
2006-03-31 17:00:00,2.83566,2.84096,2.83566,2.83782,506200000.0
2006-03-31 17:15:00,2.83695,2.83697,2.8307,2.83311,431800000.0
2006-03-31 17:30:00,2.83337,2.834,2.83089,2.83089,707200000.0
2006-03-31 17:45:00,2.8298,2.83141,2.82754,2.83018,645800000.0
2006-03-31 18:00:00,2.83031,2.83146,2.82828,2.8298,469800000.0
2006-03-31 18:15:00,2.82966,2.83006,2.82828,2.8291,528200000.0
2006-03-31 18:30:00,2.82921,2.82955,2.82026,2.8213,749000000.0
2006-03-31 18:45:00,2.82201,2.82243,2.81788,2.82008,364400000.0
2006-03-31 19:00:00,2.82063,2.82086,2.81803,2.81956,374400000.0
2006-03-31 19:15:00,2.81977,2.81977,2.81725,2.81876,204000000.0
2006-03-31 19:30:00,2.8186,2.81887,2.81697,2.81723,156800000.0
2006-03-31 19:45:00,2.81706,2.81825,2.81587,2.8166,180800000.0
2006-03-31 20:00:00,2.81674,2.81736,2.81664,2.81704,70000000.0
2006-03-31 20:15:00,2.81709,2.81729,2.81675,2.81707,38000000.0
2006-03-31 20:30:00,2.81701,2.81758,2.81673,2.8175,73000000.0
2006-03-31 20:45:00,2.81753,2.81843,2.81725,2.81836,85800000.0
2006-03-31 21:00:00,2.81854,2.81869,2.81747,2.81747,97000000.0
2006-03-31 21:15:00,2.81724,2.81739,2.81581,2.81595,94800000.0
2006-03-31 21:30:00,2.8161,2.81678,2.81425,2.81572,115600000.0
2006-03-31 21:45:00,2.81563,2.8164,2.81534,2.81575,100800000.0
2006-03-31 22:00:00,2.81592,2.81604,2.81523,2.81596,77000000.0
2006-03-31 22:15:00,2.81598,2.81605,2.81538,2.81565,63000000.0
2006-03-31 22:30:00,2.81577,2.81654,2.81543,2.81567,135000000.0
2006-03-31 22:45:00,2.8159,2.81711,2.8159,2.81711,62000000.0
2006-03-31 23:00:00,2.81722,2.81833,2.81686,2.8182,67800000.0
2006-03-31 23:15:00,2.8182,2.81867,2.81775,2.81817,86000000.0
2006-03-31 23:30:00,2.8181,2.81843,2.81673,2.81778,88800000.0
2006-03-31 23:45:00,2.8177,2.8177,2.81627,2.81699,77000000.0
2006-04-02 23:45:00,2.81708,2.82147,2.81708,2.82147,36000000.0
2006-04-03 00:00:00,2.82168,2.82265,2.82,2.82178,104000000.0
2006-04-03 00:15:00,2.82261,2.82301,2.81938,2.8196,108000000.0
2006-04-03 00:30:00,2.81951,2.82307,2.81948,2.82219,100000000.0
2006-04-03 00:45:00,2.82206,2.82206,2.82057,2.82113,83000000.0
2006-04-03 01:00:00,2.82119,2.82374,2.81977,2.82311,114000000.0
2006-04-03 01:15:00,2.82324,2.82434,2.82267,2.82267,89000000.0
2006-04-03 01:30:00,2.82202,2.82242,2.82022,2.8216,80000000.0
2006-04-03 01:45:00,2.82145,2.8222,2.81896,2.81983,129000000.0
2006-04-03 02:00:00,2.81987,2.81987,2.81612,2.81616,103000000.0
2006-04-03 02:15:00,2.81605,2.81605,2.80864,2.81304,113000000.0
2006-04-03 02:30:00,2.81297,2.8131,2.80986,2.81238,118000000.0
2006-04-03 02:45:00,2.81245,2.81506,2.81193,2.81449,114600000.0
2006-04-03 03:00:00,2.8159,2.81977,2.81578,2.81977,97000000.0
2006-04-03 03:15:00,2.81961,2.82045,2.81892,2.81987,92000000.0
2006-04-03 03:30:00,2.81919,2.81919,2.81203,2.81629,118600000.0
2006-04-03 03:45:00,2.81664,2.82197,2.81664,2.82181,117000000.0
2006-04-03 04:00:00,2.82184,2.82184,2.81837,2.81915,79000000.0
2006-04-03 04:15:00,2.81923,2.81923,2.81491,2.81611,90000000.0
2006-04-03 04:30:00,2.81613,2.81613,2.81351,2.81363,81000000.0
2006-04-03 04:45:00,2.8139,2.81468,2.8109,2.81115,110800000.0
2006-04-03 05:00:00,2.81031,2.81167,2.80881,2.81155,115000000.0
2006-04-03 05:15:00,2.81141,2.81346,2.81085,2.81226,89800000.0
2006-04-03 05:30:00,2.81226,2.81417,2.81174,2.81402,68000000.0
2006-04-03 05:45:00,2.81408,2.81585,2.81398,2.81419,107800000.0
2006-04-03 06:00:00,2.81427,2.8144,2.81242,2.81366,88000000.0
2006-04-03 06:15:00,2.81442,2.81475,2.80772,2.80892,115000000.0
2006-04-03 06:30:00,2.80913,2.81033,2.8064,2.80832,111000000.0
2006-04-03 06:45:00,2.80794,2.81351,2.80772,2.81329,108000000.0
2006-04-03 07:00:00,2.81344,2.81729,2.81161,2.81501,94000000.0
2006-04-03 07:15:00,2.81486,2.81633,2.81454,2.81546,112000000.0
2006-04-03 07:30:00,2.81557,2.81798,2.81346,2.8142,93000000.0
2006-04-03 07:45:00,2.81411,2.81515,2.81179,2.81465,107800000.0
2006-04-03 08:00:00,2.81474,2.81741,2.8142,2.8142,112000000.0
2006-04-03 08:15:00,2.81427,2.81666,2.81347,2.81625,125800000.0
2006-04-03 08:30:00,2.81608,2.81707,2.8117,2.81327,127000000.0
2006-04-03 08:45:00,2.81336,2.81426,2.81081,2.81385,119600000.0
2006-04-03 09:00:00,2.81427,2.81703,2.81403,2.81602,114000000.0
2006-04-03 09:15:00,2.81618,2.81698,2.81511,2.81608,118000000.0
2006-04-03 09:30:00,2.81637,2.81637,2.81238,2.81238,108000000.0
2006-04-03 09:45:00,2.81232,2.81419,2.81133,2.81373,124800000.0
2006-04-03 10:00:00,2.81382,2.81451,2.80931,2.8099,121000000.0
2006-04-03 10:15:00,2.81014,2.81047,2.80832,2.80926,114000000.0
2006-04-03 10:30:00,2.80806,2.80921,2.80716,2.80837,120000000.0
2006-04-03 10:45:00,2.80847,2.8131,2.80799,2.81214,133800000.0
2006-04-03 11:00:00,2.81214,2.81325,2.81049,2.8113,124000000.0
2006-04-03 11:15:00,2.81093,2.81168,2.80854,2.80915,114000000.0
2006-04-03 11:30:00,2.80915,2.80997,2.80835,2.80851,129000000.0
2006-04-03 11:45:00,2.80857,2.80931,2.8069,2.80927,126800000.0
2006-04-03 12:00:00,2.80896,2.81119,2.80885,2.80986,100000000.0
2006-04-03 12:15:00,2.80987,2.81122,2.80946,2.81006,123600000.0
2006-04-03 12:30:00,2.80956,2.81108,2.80956,2.81022,99800000.0
2006-04-03 12:45:00,2.81053,2.81246,2.80983,2.81039,123000000.0
2006-04-03 13:00:00,2.81018,2.81037,2.80776,2.80776,126800000.0
2006-04-03 13:15:00,2.80761,2.8081,2.80623,2.80795,110000000.0
2006-04-03 13:30:00,2.80845,2.81269,2.80766,2.81095,334800000.0
2006-04-03 13:45:00,2.81075,2.81168,2.80836,2.80873,379000000.0
2006-04-03 14:00:00,2.80862,2.8128,2.80862,2.81222,259000000.0
2006-04-03 14:15:00,2.81217,2.81845,2.81151,2.81733,408800000.0
2006-04-03 14:30:00,2.81769,2.82137,2.81688,2.81998,562400000.0
2006-04-03 14:45:00,2.82015,2.82135,2.81782,2.81782,228400000.0
2006-04-03 15:00:00,2.81774,2.81798,2.81419,2.81436,319600000.0
2006-04-03 15:15:00,2.81424,2.81969,2.81424,2.81653,336800000.0
2006-04-03 15:30:00,2.81642,2.81925,2.81623,2.81906,545400000.0
2006-04-03 15:45:00,2.81916,2.82027,2.81633,2.81727,511000000.0
2006-04-03 16:00:00,2.818,2.82038,2.81741,2.81853,566800000.0
2006-04-03 16:15:00,2.81851,2.82109,2.81851,2.82056,646800000.0
2006-04-03 16:30:00,2.82048,2.8226,2.81917,2.82232,546600000.0
2006-04-03 16:45:00,2.82189,2.82647,2.82189,2.82616,470400000.0
2006-04-03 17:00:00,2.82584,2.82875,2.82414,2.82857,506800000.0
2006-04-03 17:15:00,2.82895,2.83275,2.8282,2.83015,431800000.0
2006-04-03 17:30:00,2.82984,2.83164,2.8276,2.82814,707400000.0
2006-04-03 17:45:00,2.82812,2.82865,2.82483,2.82711,588400000.0
2006-04-03 18:00:00,2.82654,2.82914,2.82332,2.82437,436600000.0
2006-04-03 18:15:00,2.82441,2.82762,2.82371,2.82671,548800000.0
2006-04-03 18:30:00,2.82665,2.82706,2.82496,2.82598,618800000.0
2006-04-03 18:45:00,2.82607,2.83015,2.8252,2.82985,364800000.0
2006-04-03 19:00:00,2.83146,2.83393,2.83039,2.83039,374600000.0
2006-04-03 19:15:00,2.83026,2.83259,2.82748,2.83203,204000000.0
2006-04-03 19:30:00,2.83192,2.84277,2.83192,2.84277,194000000.0
2006-04-03 19:45:00,2.84328,2.84705,2.84229,2.84484,169800000.0
2006-04-03 20:00:00,2.84514,2.85117,2.84514,2.84932,145800000.0
2006-04-03 20:15:00,2.84913,2.84924,2.84677,2.84702,108000000.0
2006-04-03 20:30:00,2.84716,2.84814,2.84588,2.84775,124800000.0
2006-04-03 20:45:00,2.84739,2.85058,2.84726,2.85047,101000000.0
2006-04-03 21:00:00,2.85056,2.85104,2.84995,2.85038,101800000.0
2006-04-03 21:15:00,2.85036,2.85124,2.85024,2.85123,61000000.0
2006-04-03 21:30:00,2.85114,2.85188,2.84945,2.8511,121000000.0
2006-04-03 21:45:00,2.85111,2.85125,2.85058,2.85072,60800000.0
2006-04-03 22:00:00,2.85084,2.85111,2.85052,2.85085,52000000.0
2006-04-03 22:15:00,2.85122,2.85206,2.85108,2.85119,63000000.0
2006-04-03 22:30:00,2.85136,2.85152,2.85054,2.85127,70000000.0
2006-04-03 22:45:00,2.85146,2.85198,2.85124,2.85145,49000000.0
2006-04-03 23:15:00,2.85152,2.85492,2.85148,2.85418,27000000.0
2006-04-03 23:30:00,2.8542,2.85515,2.85166,2.8527,111000000.0
2006-04-03 23:45:00,2.8527,2.85409,2.85095,2.85295,98000000.0
2006-04-04 00:00:00,2.85312,2.85387,2.85171,2.85171,104000000.0
2006-04-04 00:15:00,2.85148,2.85358,2.85125,2.85358,94000000.0
2006-04-04 00:30:00,2.85356,2.8559,2.8519,2.85533,98000000.0
2006-04-04 00:45:00,2.85527,2.87059,2.85527,2.86904,110000000.0
2006-04-04 01:00:00,2.86914,2.87908,2.86831,2.87415,136000000.0
2006-04-04 01:15:00,2.87455,2.87649,2.87352,2.8742,109600000.0
2006-04-04 01:30:00,2.87437,2.87572,2.86795,2.86845,113800000.0
2006-04-04 01:45:00,2.86834,2.87011,2.86427,2.86427,129000000.0
2006-04-04 02:00:00,2.86425,2.86692,2.8636,2.8647,130800000.0
2006-04-04 02:15:00,2.8648,2.86898,2.86427,2.86636,129000000.0
2006-04-04 02:30:00,2.86595,2.87195,2.86595,2.87195,102000000.0
2006-04-04 02:45:00,2.87224,2.87338,2.87024,2.87151,108800000.0
2006-04-04 03:00:00,2.87069,2.87344,2.87036,2.87297,124000000.0
2006-04-04 03:15:00,2.8746,2.87506,2.87237,2.8738,113000000.0
2006-04-04 03:30:00,2.87395,2.88036,2.87395,2.87698,112000000.0
2006-04-04 03:45:00,2.87693,2.88018,2.87693,2.88011,102000000.0
2006-04-04 04:00:00,2.87998,2.88042,2.87509,2.87543,121000000.0
2006-04-04 04:15:00,2.87529,2.8774,2.87529,2.87682,101600000.0
2006-04-04 04:30:00,2.87651,2.87748,2.87522,2.87715,47000000.0
2006-04-04 04:45:00,2.87729,2.87729,2.87512,2.87684,119000000.0
2006-04-04 05:00:00,2.87651,2.87704,2.87491,2.87544,109800000.0
2006-04-04 05:15:00,2.87527,2.87594,2.87351,2.87465,108000000.0
2006-04-04 05:30:00,2.87452,2.8768,2.87452,2.8768,90800000.0
2006-04-04 05:45:00,2.87676,2.88012,2.87593,2.87999,92000000.0
2006-04-04 06:00:00,2.87966,2.88163,2.87891,2.88163,112000000.0
2006-04-04 06:15:00,2.88204,2.88505,2.87897,2.87915,124800000.0
2006-04-04 06:30:00,2.87791,2.87791,2.87353,2.87518,96800000.0
2006-04-04 06:45:00,2.87521,2.87649,2.87388,2.87504,100800000.0
2006-04-04 07:00:00,2.87501,2.87701,2.8721,2.8753,107000000.0
2006-04-04 07:15:00,2.87578,2.87638,2.87263,2.87263,104800000.0
2006-04-04 07:30:00,2.87224,2.87417,2.87224,2.87417,70000000.0
2006-04-04 07:45:00,2.87413,2.87413,2.87036,2.87063,120800000.0
2006-04-04 08:00:00,2.87065,2.87598,2.87039,2.87365,126000000.0
2006-04-04 08:15:00,2.87354,2.87434,2.87225,2.87427,117800000.0
2006-04-04 08:30:00,2.87496,2.8758,2.86827,2.87409,116000000.0
2006-04-04 08:45:00,2.87414,2.87707,2.87273,2.87707,120000000.0
2006-04-04 09:00:00,2.87796,2.87966,2.87737,2.87906,113800000.0
2006-04-04 09:15:00,2.87897,2.8822,2.87894,2.88048,118000000.0
2006-04-04 09:30:00,2.88095,2.89016,2.88083,2.88972,117800000.0
2006-04-04 09:45:00,2.89065,2.8962,2.89001,2.89566,125000000.0
2006-04-04 10:00:00,2.89663,2.8998,2.89651,2.89847,120600000.0
2006-04-04 10:15:00,2.8984,2.8988,2.8966,2.89706,114000000.0
2006-04-04 10:30:00,2.89681,2.89981,2.89623,2.89916,111800000.0
2006-04-04 10:45:00,2.89889,2.89912,2.89669,2.89695,137000000.0
2006-04-04 11:00:00,2.89642,2.8985,2.89642,2.89735,124000000.0
2006-04-04 11:15:00,2.8972,2.89793,2.89182,2.89248,98000000.0
2006-04-04 11:30:00,2.89185,2.8919,2.88803,2.88895,129000000.0
2006-04-04 11:45:00,2.88874,2.88874,2.88609,2.88661,127000000.0
2006-04-04 12:00:00,2.88715,2.88943,2.88619,2.88866,118000000.0
2006-04-04 12:15:00,2.88874,2.89058,2.88839,2.88998,111000000.0
2006-04-04 12:30:00,2.88985,2.89028,2.88694,2.88694,107000000.0
2006-04-04 12:45:00,2.88717,2.88725,2.88095,2.88095,122800000.0
2006-04-04 13:00:00,2.88076,2.88076,2.8731,2.87358,133800000.0
2006-04-04 13:15:00,2.87346,2.87662,2.87333,2.8755,118000000.0
2006-04-04 13:30:00,2.87543,2.87543,2.86905,2.87099,334600000.0
2006-04-04 13:45:00,2.87057,2.87191,2.86951,2.87116,403000000.0
2006-04-04 14:00:00,2.87062,2.87461,2.86635,2.87284,260800000.0
2006-04-04 14:15:00,2.87277,2.88478,2.87049,2.88278,408800000.0
2006-04-04 14:30:00,2.88307,2.88376,2.87721,2.88245,562600000.0
2006-04-04 14:45:00,2.88223,2.88256,2.87632,2.8774,262800000.0
2006-04-04 15:00:00,2.87755,2.87755,2.87047,2.87217,319800000.0
2006-04-04 15:15:00,2.87228,2.87251,2.86511,2.86591,336400000.0
2006-04-04 15:30:00,2.86552,2.87147,2.86465,2.87112,579600000.0
2006-04-04 15:45:00,2.87096,2.88299,2.87096,2.88274,543200000.0
2006-04-04 16:00:00,2.8833,2.88408,2.88065,2.88149,566800000.0
2006-04-04 16:15:00,2.88177,2.88278,2.87609,2.8812,647000000.0
2006-04-04 16:30:00,2.88153,2.88342,2.87891,2.88342,546800000.0
2006-04-04 16:45:00,2.88347,2.88805,2.88172,2.88318,471000000.0
2006-04-04 17:00:00,2.88316,2.88507,2.88219,2.88221,506800000.0
2006-04-04 17:15:00,2.8821,2.8821,2.87764,2.87924,431600000.0
2006-04-04 17:30:00,2.87901,2.88136,2.87806,2.88108,707200000.0
2006-04-04 17:45:00,2.88109,2.88808,2.88077,2.88788,605600000.0
2006-04-04 18:00:00,2.88687,2.88827,2.88627,2.88681,479000000.0
2006-04-04 18:15:00,2.88765,2.88949,2.88671,2.88777,548600000.0
2006-04-04 18:30:00,2.88784,2.88796,2.8835,2.88372,749600000.0
2006-04-04 18:45:00,2.88362,2.884,2.88258,2.8838,250800000.0
2006-04-04 19:00:00,2.88557,2.88648,2.88401,2.88485,330600000.0
2006-04-04 19:15:00,2.88499,2.88508,2.88196,2.88232,249800000.0
2006-04-04 19:30:00,2.88202,2.8829,2.88113,2.88218,167000000.0
2006-04-04 19:45:00,2.88222,2.88269,2.88176,2.88269,124800000.0
2006-04-04 20:00:00,2.88284,2.8837,2.88054,2.88177,121000000.0
2006-04-04 20:15:00,2.88165,2.88888,2.88165,2.88829,84000000.0
2006-04-04 20:30:00,2.88754,2.88998,2.88718,2.88771,113800000.0
2006-04-04 20:45:00,2.88768,2.88971,2.88768,2.88971,93000000.0
2006-04-04 21:00:00,2.88969,2.88971,2.88833,2.88833,79000000.0
2006-04-04 21:15:00,2.88811,2.88886,2.88773,2.88886,85800000.0
2006-04-04 21:30:00,2.88848,2.88965,2.88732,2.88942,79000000.0
2006-04-04 21:45:00,2.8894,2.88966,2.88884,2.88897,69000000.0
2006-04-04 22:00:00,2.88841,2.88873,2.88835,2.88873,30000000.0
2006-04-04 22:15:00,2.8889,2.88926,2.88875,2.88898,55000000.0
2006-04-04 22:30:00,2.88888,2.88941,2.88831,2.88876,58000000.0
2006-04-04 22:45:00,2.889,2.88912,2.88767,2.88789,67800000.0
2006-04-04 23:30:00,2.88777,2.88777,2.87819,2.87871,75000000.0
2006-04-04 23:45:00,2.87866,2.87878,2.87729,2.87729,24000000.0
2006-04-05 00:00:00,2.87725,2.87766,2.87041,2.87154,112000000.0
2006-04-05 00:15:00,2.87277,2.88008,2.87277,2.87976,74000000.0
2006-04-05 00:30:00,2.8794,2.88236,2.87924,2.88065,83000000.0
2006-04-05 00:45:00,2.88114,2.88144,2.87913,2.88144,82000000.0
2006-04-05 01:00:00,2.88104,2.88123,2.87805,2.87805,99000000.0
2006-04-05 01:15:00,2.87838,2.87908,2.87537,2.87537,102000000.0
2006-04-05 01:30:00,2.87536,2.87593,2.8702,2.87132,131000000.0
2006-04-05 01:45:00,2.8709,2.87458,2.87074,2.87141,130000000.0
2006-04-05 02:00:00,2.87155,2.87155,2.86928,2.87106,139000000.0
2006-04-05 02:15:00,2.87118,2.87335,2.87052,2.87172,117800000.0
2006-04-05 02:30:00,2.87108,2.87256,2.8674,2.86879,100800000.0
2006-04-05 02:45:00,2.86865,2.87075,2.86745,2.86855,95000000.0
2006-04-05 03:00:00,2.86911,2.87071,2.8678,2.86981,102000000.0
2006-04-05 03:15:00,2.87006,2.87347,2.87003,2.87317,119600000.0
2006-04-05 03:30:00,2.87309,2.87765,2.8729,2.87568,97000000.0
2006-04-05 03:45:00,2.87558,2.87678,2.87339,2.87579,99000000.0
2006-04-05 04:00:00,2.87559,2.87658,2.87487,2.87508,108800000.0
2006-04-05 04:15:00,2.87509,2.87585,2.87494,2.87543,90800000.0
2006-04-05 04:30:00,2.87535,2.87587,2.875,2.8756,65000000.0
2006-04-05 04:45:00,2.87573,2.87599,2.8743,2.87561,93000000.0
2006-04-05 05:00:00,2.87519,2.87666,2.87479,2.87553,90800000.0
2006-04-05 05:15:00,2.87607,2.87659,2.87566,2.87621,76000000.0
2006-04-05 05:30:00,2.87609,2.87634,2.87556,2.87556,69800000.0
2006-04-05 05:45:00,2.8754,2.87657,2.87535,2.87582,93000000.0
2006-04-05 06:00:00,2.87589,2.87668,2.87374,2.8761,64000000.0
2006-04-05 06:15:00,2.8761,2.87767,2.87577,2.8774,97800000.0
2006-04-05 06:30:00,2.87751,2.8783,2.87262,2.87493,87000000.0
2006-04-05 06:45:00,2.8749,2.8749,2.87302,2.87378,107000000.0
2006-04-05 07:00:00,2.87397,2.87469,2.87007,2.87113,112000000.0
2006-04-05 07:15:00,2.87122,2.87188,2.86815,2.87029,113000000.0
2006-04-05 07:30:00,2.87016,2.87446,2.869,2.87421,107000000.0
2006-04-05 07:45:00,2.87432,2.87568,2.87229,2.87392,124000000.0
2006-04-05 08:00:00,2.87412,2.87431,2.86896,2.87057,118000000.0
2006-04-05 08:15:00,2.87081,2.87295,2.87009,2.87267,102000000.0
2006-04-05 08:30:00,2.87282,2.87311,2.86893,2.87045,126800000.0
2006-04-05 08:45:00,2.87069,2.87086,2.86654,2.86786,110000000.0
2006-04-05 09:00:00,2.86778,2.87076,2.86744,2.86936,85000000.0
2006-04-05 09:15:00,2.86951,2.87437,2.86926,2.87339,110000000.0
2006-04-05 09:30:00,2.87362,2.87362,2.86651,2.87182,117800000.0
2006-04-05 09:45:00,2.87209,2.87445,2.87005,2.87356,125000000.0
2006-04-05 10:00:00,2.87383,2.88047,2.87344,2.87961,120600000.0
2006-04-05 10:15:00,2.87955,2.88161,2.87741,2.87964,113600000.0
2006-04-05 10:30:00,2.87739,2.87935,2.8697,2.87051,120000000.0
2006-04-05 10:45:00,2.87045,2.87126,2.86522,2.8659,134000000.0
2006-04-05 11:00:00,2.86599,2.8672,2.86306,2.86443,124000000.0
2006-04-05 11:15:00,2.86407,2.86592,2.86359,2.865,96800000.0
2006-04-05 11:30:00,2.86486,2.86657,2.86354,2.86432,129000000.0
2006-04-05 11:45:00,2.86417,2.86952,2.86417,2.86744,110000000.0
2006-04-05 12:00:00,2.86758,2.86758,2.86292,2.86297,111000000.0
2006-04-05 12:15:00,2.86289,2.86479,2.86223,2.86369,104800000.0
2006-04-05 12:30:00,2.86364,2.86489,2.86241,2.86476,118000000.0
2006-04-05 12:45:00,2.86452,2.86518,2.86222,2.86231,99800000.0
2006-04-05 13:00:00,2.86224,2.86224,2.85957,2.86018,125800000.0
2006-04-05 13:15:00,2.86019,2.86084,2.85513,2.85658,126000000.0
2006-04-05 13:30:00,2.85715,2.86194,2.85715,2.86099,320600000.0
2006-04-05 13:45:00,2.86089,2.86298,2.85811,2.85969,402800000.0
2006-04-05 14:00:00,2.85923,2.86057,2.85616,2.85616,258800000.0
2006-04-05 14:15:00,2.85544,2.8559,2.84837,2.85162,408600000.0
2006-04-05 14:30:00,2.85179,2.85383,2.8511,2.85199,562400000.0
2006-04-05 14:45:00,2.85222,2.85413,2.84967,2.85178,263000000.0
2006-04-05 15:00:00,2.85208,2.85249,2.84927,2.85056,320000000.0
2006-04-05 15:15:00,2.85063,2.85323,2.8497,2.8503,337000000.0
2006-04-05 15:30:00,2.85079,2.85401,2.84721,2.84768,579400000.0
2006-04-05 15:45:00,2.84748,2.84959,2.84716,2.84889,543200000.0
2006-04-05 16:00:00,2.84831,2.84982,2.84763,2.8492,566800000.0
2006-04-05 16:15:00,2.84929,2.85033,2.84767,2.84786,646800000.0
2006-04-05 16:30:00,2.84793,2.84929,2.84553,2.84555,546600000.0
2006-04-05 16:45:00,2.84587,2.85037,2.84587,2.84931,470200000.0
2006-04-05 17:00:00,2.84889,2.85302,2.84835,2.85302,506800000.0
2006-04-05 17:15:00,2.85311,2.85369,2.85001,2.85147,432000000.0
2006-04-05 17:30:00,2.85144,2.85237,2.84915,2.84963,707800000.0
2006-04-05 17:45:00,2.84987,2.8523,2.84832,2.84872,638800000.0
2006-04-05 18:00:00,2.84882,2.85006,2.84828,2.85,422000000.0
2006-04-05 18:15:00,2.84958,2.84998,2.84698,2.84891,548800000.0
2006-04-05 18:30:00,2.84832,2.84927,2.84804,2.84927,619800000.0
2006-04-05 18:45:00,2.84981,2.85122,2.84844,2.84898,365000000.0
2006-04-05 19:00:00,2.84867,2.84953,2.84795,2.84823,288800000.0
2006-04-05 19:15:00,2.84846,2.8491,2.84633,2.84904,229000000.0
2006-04-05 19:30:00,2.84887,2.85087,2.84844,2.85074,187000000.0
2006-04-05 19:45:00,2.85064,2.85153,2.84876,2.84964,181000000.0
2006-04-05 20:00:00,2.8497,2.84976,2.84804,2.84886,135000000.0
2006-04-05 20:15:00,2.84921,2.84954,2.84742,2.84755,107800000.0
2006-04-05 20:30:00,2.84762,2.85054,2.84748,2.84985,97000000.0
2006-04-05 20:45:00,2.84976,2.85027,2.84883,2.85019,109000000.0
2006-04-05 21:00:00,2.85018,2.85018,2.8482,2.8482,88000000.0
2006-04-05 21:15:00,2.8484,2.8487,2.84733,2.84769,119000000.0
2006-04-05 21:30:00,2.84766,2.8479,2.84547,2.8479,93000000.0
2006-04-05 21:45:00,2.84793,2.8481,2.84708,2.84748,74800000.0
2006-04-05 22:00:00,2.84766,2.8494,2.84757,2.84886,111800000.0
2006-04-05 22:15:00,2.84893,2.84988,2.8486,2.84936,70000000.0
2006-04-05 22:30:00,2.84925,2.84925,2.84824,2.84895,67000000.0
2006-04-05 22:45:00,2.84886,2.84886,2.84749,2.84814,81000000.0
2006-04-05 23:15:00,2.84826,2.85019,2.84826,2.85013,18000000.0
2006-04-05 23:30:00,2.8498,2.84993,2.84307,2.84505,127400000.0
2006-04-05 23:45:00,2.84517,2.84741,2.84414,2.84592,116000000.0
2006-04-06 00:00:00,2.84637,2.84976,2.84637,2.84795,102800000.0
2006-04-06 00:15:00,2.84807,2.84889,2.847,2.84795,95000000.0
2006-04-06 00:30:00,2.84755,2.84908,2.84707,2.84825,110000000.0
2006-04-06 00:45:00,2.84801,2.84962,2.84801,2.84944,103000000.0
2006-04-06 01:00:00,2.84939,2.84955,2.84807,2.8484,92000000.0
2006-04-06 01:15:00,2.84869,2.85029,2.84869,2.85019,72000000.0
2006-04-06 01:30:00,2.85019,2.8507,2.84964,2.8507,65800000.0
2006-04-06 01:45:00,2.85061,2.85328,2.85033,2.85042,109000000.0
2006-04-06 02:00:00,2.85099,2.85149,2.84986,2.85008,119800000.0
2006-04-06 02:15:00,2.85036,2.85363,2.84983,2.85363,118000000.0
2006-04-06 02:30:00,2.8541,2.85563,2.85217,2.85338,94800000.0
2006-04-06 02:45:00,2.85331,2.85338,2.85079,2.85079,103800000.0
2006-04-06 03:00:00,2.85091,2.85144,2.84906,2.84933,105800000.0
2006-04-06 03:15:00,2.84938,2.85153,2.84839,2.84972,120000000.0
2006-04-06 03:30:00,2.84905,2.85316,2.84543,2.85084,108000000.0
2006-04-06 03:45:00,2.85099,2.85522,2.85095,2.85466,92000000.0
2006-04-06 04:00:00,2.85473,2.85473,2.8526,2.85335,88000000.0
2006-04-06 04:15:00,2.8533,2.8533,2.85015,2.85261,93000000.0
2006-04-06 04:30:00,2.85288,2.85292,2.84942,2.85012,88000000.0
2006-04-06 04:45:00,2.85051,2.85265,2.84931,2.85262,97000000.0
2006-04-06 05:00:00,2.85296,2.85602,2.85238,2.85352,80600000.0
2006-04-06 05:15:00,2.85388,2.85476,2.85253,2.85373,87000000.0
2006-04-06 05:30:00,2.85348,2.85492,2.8524,2.85249,78000000.0
2006-04-06 05:45:00,2.85258,2.85259,2.85046,2.85123,93000000.0
2006-04-06 06:00:00,2.85147,2.85234,2.85059,2.8508,85000000.0
2006-04-06 06:15:00,2.85103,2.85209,2.8508,2.85192,99800000.0
2006-04-06 06:30:00,2.85138,2.85215,2.84961,2.85209,94000000.0
2006-04-06 06:45:00,2.85209,2.85435,2.85209,2.85395,68000000.0
2006-04-06 07:00:00,2.85374,2.85494,2.85209,2.8531,78000000.0
2006-04-06 07:15:00,2.85327,2.85384,2.8513,2.85223,86000000.0
2006-04-06 07:30:00,2.8517,2.85298,2.85104,2.85213,93000000.0
2006-04-06 07:45:00,2.85259,2.85684,2.85045,2.8568,102000000.0
2006-04-06 08:00:00,2.85612,2.85612,2.85071,2.85222,116000000.0
2006-04-06 08:15:00,2.85214,2.85552,2.8504,2.85358,126000000.0
2006-04-06 08:30:00,2.85258,2.85277,2.84853,2.84892,127000000.0
2006-04-06 08:45:00,2.8485,2.85178,2.84783,2.85054,112000000.0
2006-04-06 09:00:00,2.85035,2.85035,2.8405,2.84093,114000000.0
2006-04-06 09:15:00,2.84115,2.84116,2.83575,2.83856,118800000.0
2006-04-06 09:30:00,2.83892,2.84234,2.83888,2.84232,117800000.0
2006-04-06 09:45:00,2.84244,2.84718,2.84174,2.8458,125000000.0
2006-04-06 10:00:00,2.84579,2.85163,2.84561,2.84891,121000000.0
2006-04-06 10:15:00,2.84973,2.85075,2.84728,2.84825,109000000.0
2006-04-06 10:30:00,2.8484,2.84897,2.84602,2.84686,119800000.0
2006-04-06 10:45:00,2.8471,2.8528,2.84576,2.85128,137000000.0
2006-04-06 11:00:00,2.85098,2.85583,2.85092,2.85354,124000000.0
2006-04-06 11:15:00,2.85342,2.85675,2.85327,2.85649,121600000.0
2006-04-06 11:30:00,2.85601,2.85849,2.8552,2.85796,121000000.0
2006-04-06 11:45:00,2.85792,2.85807,2.85392,2.85503,116000000.0
2006-04-06 12:00:00,2.85497,2.85614,2.85348,2.85454,118000000.0
2006-04-06 12:15:00,2.85496,2.86331,2.8545,2.86087,118600000.0
2006-04-06 12:30:00,2.86121,2.86385,2.86121,2.86241,125000000.0
2006-04-06 12:45:00,2.86346,2.86944,2.86346,2.86421,122800000.0
2006-04-06 13:00:00,2.86501,2.86737,2.86381,2.86484,134000000.0
2006-04-06 13:15:00,2.86501,2.86583,2.86094,2.8611,125800000.0
2006-04-06 13:30:00,2.86113,2.86201,2.85647,2.85661,331800000.0
2006-04-06 13:45:00,2.85692,2.85826,2.85626,2.85671,403000000.0
2006-04-06 14:00:00,2.85643,2.8568,2.8543,2.8543,232800000.0
2006-04-06 14:15:00,2.8538,2.85647,2.85298,2.85477,401800000.0
2006-04-06 14:30:00,2.85454,2.85765,2.85282,2.85306,562400000.0
2006-04-06 14:45:00,2.85295,2.85678,2.85014,2.85365,263000000.0
2006-04-06 15:00:00,2.8526,2.8526,2.84419,2.84633,319800000.0
2006-04-06 15:15:00,2.8466,2.84924,2.84461,2.84657,338000000.0
2006-04-06 15:30:00,2.84655,2.85274,2.84655,2.85274,579800000.0
2006-04-06 15:45:00,2.8523,2.85257,2.84863,2.85223,543400000.0
2006-04-06 16:00:00,2.85225,2.85477,2.84926,2.85445,567000000.0
2006-04-06 16:15:00,2.85423,2.86009,2.85423,2.85557,647000000.0
2006-04-06 16:30:00,2.85476,2.85476,2.84808,2.84897,546600000.0
2006-04-06 16:45:00,2.84879,2.84891,2.84613,2.84613,470400000.0
2006-04-06 17:00:00,2.84595,2.849,2.84501,2.847,506600000.0
2006-04-06 17:15:00,2.84681,2.84693,2.84376,2.84513,432000000.0
2006-04-06 17:30:00,2.84468,2.84708,2.84394,2.84619,585200000.0
2006-04-06 17:45:00,2.84614,2.85008,2.84566,2.84777,646000000.0
2006-04-06 18:00:00,2.84772,2.85314,2.84772,2.85051,479400000.0
2006-04-06 18:15:00,2.85089,2.85345,2.84808,2.85032,548800000.0
2006-04-06 18:30:00,2.85059,2.8524,2.85004,2.8524,669600000.0
2006-04-06 18:45:00,2.85269,2.85305,2.85117,2.85209,364800000.0
2006-04-06 19:00:00,2.85204,2.85476,2.85085,2.85476,339800000.0
2006-04-06 19:15:00,2.85459,2.85747,2.85414,2.85694,186800000.0
2006-04-06 19:30:00,2.85659,2.85792,2.85523,2.8576,194000000.0
2006-04-06 19:45:00,2.85768,2.85872,2.85768,2.85836,124000000.0
2006-04-06 20:00:00,2.85821,2.85832,2.85591,2.85598,137800000.0
2006-04-06 20:15:00,2.85568,2.85653,2.85496,2.85553,115600000.0
2006-04-06 20:30:00,2.8556,2.85608,2.85482,2.85537,115000000.0
2006-04-06 20:45:00,2.85536,2.85665,2.85437,2.85665,109000000.0
2006-04-06 21:00:00,2.85659,2.85734,2.85619,2.85685,113000000.0
2006-04-06 21:15:00,2.8566,2.85704,2.85651,2.85658,89000000.0
2006-04-06 21:30:00,2.85668,2.85685,2.85638,2.85685,75000000.0
2006-04-06 21:45:00,2.8567,2.85708,2.85625,2.85678,86000000.0
2006-04-06 22:00:00,2.85679,2.85679,2.85618,2.85628,61000000.0
2006-04-06 22:15:00,2.85629,2.85658,2.85629,2.85643,39600000.0
2006-04-06 22:30:00,2.85615,2.85651,2.85605,2.85642,17000000.0
2006-04-06 22:45:00,2.85642,2.85743,2.85621,2.85743,50000000.0
2006-04-06 23:15:00,2.85725,2.85725,2.85567,2.85606,13000000.0
2006-04-06 23:30:00,2.85584,2.85664,2.85545,2.85572,100000000.0
2006-04-06 23:45:00,2.85548,2.85576,2.85435,2.85454,61800000.0
2006-04-07 00:00:00,2.85413,2.85446,2.85308,2.85382,69000000.0
2006-04-07 00:15:00,2.85381,2.85405,2.85353,2.85403,35000000.0
2006-04-07 00:30:00,2.85418,2.85493,2.85222,2.85428,49000000.0
2006-04-07 00:45:00,2.85423,2.85455,2.85407,2.8542,31000000.0
2006-04-07 01:00:00,2.85428,2.85848,2.85402,2.85831,76000000.0
2006-04-07 01:15:00,2.85845,2.85966,2.85783,2.85966,111000000.0
2006-04-07 01:30:00,2.86028,2.8628,2.85988,2.86137,100000000.0
2006-04-07 01:45:00,2.86159,2.86293,2.86014,2.86042,136600000.0
2006-04-07 02:00:00,2.86079,2.86248,2.8594,2.86178,139000000.0
2006-04-07 02:15:00,2.86158,2.8621,2.8602,2.8621,101000000.0
2006-04-07 02:30:00,2.86255,2.86498,2.862,2.86445,109000000.0
2006-04-07 02:45:00,2.86475,2.86504,2.86195,2.86195,114000000.0
2006-04-07 03:00:00,2.86245,2.86245,2.85912,2.86073,117000000.0
2006-04-07 03:15:00,2.86155,2.86176,2.85924,2.85924,104000000.0
2006-04-07 03:30:00,2.85959,2.86144,2.85854,2.8604,102000000.0
2006-04-07 03:45:00,2.86089,2.86117,2.86044,2.86082,74000000.0
2006-04-07 04:00:00,2.86077,2.86128,2.85947,2.85994,65000000.0
2006-04-07 04:15:00,2.85994,2.86149,2.85994,2.86074,90000000.0
2006-04-07 04:30:00,2.86093,2.86182,2.85948,2.85948,91800000.0
2006-04-07 04:45:00,2.85972,2.86318,2.85972,2.86249,87000000.0
2006-04-07 05:00:00,2.86239,2.86302,2.86136,2.86136,88600000.0
2006-04-07 05:15:00,2.86119,2.86171,2.86026,2.86069,86000000.0
2006-04-07 05:30:00,2.86059,2.86127,2.85809,2.8592,86000000.0
2006-04-07 05:45:00,2.85865,2.85881,2.85569,2.85573,107000000.0
2006-04-07 06:00:00,2.85555,2.85556,2.84925,2.85172,104800000.0
2006-04-07 06:15:00,2.85111,2.85345,2.85021,2.85257,96800000.0
2006-04-07 06:30:00,2.85265,2.85312,2.85035,2.85203,96000000.0
2006-04-07 06:45:00,2.85168,2.85241,2.85067,2.85176,107000000.0
2006-04-07 07:00:00,2.85178,2.85211,2.84918,2.85127,100000000.0
2006-04-07 07:15:00,2.85107,2.85256,2.85107,2.85256,83000000.0
2006-04-07 07:30:00,2.85232,2.85348,2.85232,2.85278,69000000.0
2006-04-07 07:45:00,2.85272,2.85339,2.8504,2.85278,115000000.0
2006-04-07 08:00:00,2.85263,2.85441,2.85256,2.85441,96000000.0
2006-04-07 08:15:00,2.85419,2.8545,2.85175,2.85224,105800000.0
2006-04-07 08:30:00,2.85242,2.85336,2.84935,2.84938,126600000.0
2006-04-07 08:45:00,2.84991,2.8513,2.84891,2.85005,113000000.0
2006-04-07 09:00:00,2.85006,2.85023,2.84721,2.84797,117000000.0
2006-04-07 09:15:00,2.84767,2.85102,2.84669,2.85086,118000000.0
2006-04-07 09:30:00,2.85152,2.85545,2.85057,2.85454,108200000.0
2006-04-07 09:45:00,2.85428,2.85615,2.85287,2.85381,117000000.0
2006-04-07 10:00:00,2.85476,2.85479,2.85001,2.85001,121000000.0
2006-04-07 10:15:00,2.84992,2.85069,2.84608,2.84666,114000000.0
2006-04-07 10:30:00,2.84662,2.84762,2.84405,2.84762,120000000.0
2006-04-07 10:45:00,2.84795,2.85001,2.84674,2.84962,123000000.0
2006-04-07 11:00:00,2.84928,2.85381,2.84928,2.85123,124000000.0
2006-04-07 11:15:00,2.85121,2.85276,2.85098,2.85239,104000000.0
2006-04-07 11:30:00,2.85213,2.85213,2.84943,2.85038,113600000.0
2006-04-07 11:45:00,2.85022,2.85155,2.84972,2.8513,127000000.0
2006-04-07 12:00:00,2.8507,2.85275,2.84899,2.84992,107000000.0
2006-04-07 12:15:00,2.8501,2.85154,2.84501,2.84617,91000000.0
2006-04-07 12:30:00,2.84631,2.84765,2.84506,2.84752,124800000.0
2006-04-07 12:45:00,2.84726,2.84734,2.8452,2.84599,114600000.0
2006-04-07 13:00:00,2.84639,2.84753,2.84522,2.84647,123000000.0
2006-04-07 13:15:00,2.84568,2.84728,2.84428,2.84507,126000000.0
2006-04-07 13:30:00,2.84519,2.84519,2.84313,2.84333,334600000.0
2006-04-07 13:45:00,2.84323,2.84661,2.84291,2.84517,327600000.0
2006-04-07 14:00:00,2.84457,2.84619,2.84428,2.84483,234800000.0
2006-04-07 14:15:00,2.8448,2.84688,2.83476,2.8406,408600000.0
2006-04-07 14:30:00,2.83018,2.84608,2.83018,2.84175,562800000.0
2006-04-07 14:45:00,2.84185,2.84743,2.83818,2.84631,262800000.0
2006-04-07 15:00:00,2.84627,2.84932,2.8445,2.84736,319600000.0
2006-04-07 15:15:00,2.84722,2.84722,2.8439,2.84459,336200000.0
2006-04-07 15:30:00,2.84491,2.85513,2.84491,2.85296,579800000.0
2006-04-07 15:45:00,2.85263,2.85377,2.84837,2.84976,543400000.0
2006-04-07 16:00:00,2.85004,2.85486,2.84942,2.8543,566800000.0
2006-04-07 16:15:00,2.8544,2.8564,2.85085,2.85487,609800000.0
2006-04-07 16:30:00,2.85485,2.8553,2.85102,2.85521,546800000.0
2006-04-07 16:45:00,2.855,2.85625,2.85168,2.85368,470400000.0
2006-04-07 17:00:00,2.85469,2.85592,2.85269,2.85399,506200000.0
2006-04-07 17:15:00,2.85404,2.85635,2.85281,2.85454,431800000.0
2006-04-07 17:30:00,2.85479,2.85511,2.85008,2.85242,652000000.0
2006-04-07 17:45:00,2.85215,2.85337,2.8499,2.85034,645400000.0
2006-04-07 18:00:00,2.85015,2.85062,2.84883,2.85062,479600000.0
2006-04-07 18:15:00,2.85079,2.85114,2.84678,2.84685,549000000.0
2006-04-07 18:30:00,2.84555,2.85031,2.84553,2.85007,749600000.0
2006-04-07 18:45:00,2.8501,2.85162,2.8493,2.8503,329800000.0
2006-04-07 19:00:00,2.8501,2.85015,2.84522,2.84633,309600000.0
2006-04-07 19:15:00,2.84662,2.84691,2.84478,2.8464,241000000.0
2006-04-07 19:30:00,2.8463,2.84745,2.84506,2.846,153800000.0
2006-04-07 19:45:00,2.84595,2.85013,2.84595,2.85003,162000000.0
2006-04-07 20:00:00,2.84982,2.85543,2.84979,2.8553,145600000.0
2006-04-07 20:15:00,2.85476,2.85774,2.85449,2.85507,85000000.0
2006-04-07 20:30:00,2.85531,2.85805,2.8545,2.85534,121800000.0
2006-04-07 20:45:00,2.85561,2.86005,2.85553,2.85961,108800000.0
2006-04-07 21:00:00,2.85921,2.85952,2.85667,2.85683,122000000.0
2006-04-07 21:15:00,2.8568,2.85775,2.85668,2.85749,98000000.0
2006-04-07 21:30:00,2.85746,2.86,2.85551,2.85992,113000000.0
2006-04-07 21:45:00,2.86006,2.86135,2.86006,2.8604,111000000.0
2006-04-07 22:00:00,2.86056,2.86133,2.86025,2.86101,93000000.0
2006-04-07 22:15:00,2.86101,2.86107,2.85959,2.86051,67000000.0
2006-04-07 22:30:00,2.86043,2.86066,2.85911,2.86036,102000000.0
2006-04-07 22:45:00,2.8604,2.8604,2.85867,2.85908,83800000.0
2006-04-09 23:30:00,2.8588,2.85892,2.85831,2.85877,28000000.0
2006-04-09 23:45:00,2.85879,2.85911,2.85851,2.85885,35800000.0
2006-04-10 00:00:00,2.85956,2.86197,2.85956,2.86144,90400000.0
2006-04-10 00:15:00,2.86175,2.86297,2.86142,2.86192,73000000.0
2006-04-10 00:30:00,2.86129,2.86235,2.85926,2.85961,89000000.0
2006-04-10 00:45:00,2.85971,2.86026,2.85735,2.85938,112000000.0
2006-04-10 01:00:00,2.85922,2.8614,2.85871,2.86103,101800000.0
2006-04-10 01:15:00,2.86085,2.86482,2.86085,2.86482,67800000.0
2006-04-10 01:30:00,2.86543,2.86927,2.86541,2.86728,91000000.0
2006-04-10 01:45:00,2.86732,2.87026,2.8668,2.86773,118600000.0
2006-04-10 02:00:00,2.86753,2.86783,2.86263,2.86295,131800000.0
2006-04-10 02:15:00,2.8631,2.86327,2.86031,2.86031,110000000.0
2006-04-10 02:30:00,2.8604,2.86364,2.85883,2.86304,116800000.0
2006-04-10 02:45:00,2.86291,2.86398,2.86084,2.86342,105800000.0
2006-04-10 03:00:00,2.86411,2.8644,2.86199,2.86275,98000000.0
2006-04-10 03:15:00,2.86284,2.86289,2.86078,2.86078,86000000.0
2006-04-10 03:30:00,2.86096,2.86449,2.86046,2.86445,90000000.0
2006-04-10 03:45:00,2.86477,2.86508,2.86186,2.86231,106600000.0
2006-04-10 04:00:00,2.86187,2.86285,2.86031,2.86109,114000000.0
2006-04-10 04:15:00,2.86113,2.86244,2.86075,2.86244,86000000.0
2006-04-10 04:30:00,2.86247,2.86252,2.86058,2.86058,33000000.0
2006-04-10 04:45:00,2.86066,2.8611,2.85968,2.86063,49000000.0
2006-04-10 05:00:00,2.86087,2.86125,2.85918,2.85965,49800000.0
2006-04-10 05:15:00,2.85965,2.86009,2.85734,2.85748,91000000.0
2006-04-10 05:30:00,2.85691,2.85691,2.85367,2.85446,102000000.0
2006-04-10 05:45:00,2.85436,2.85448,2.85274,2.85298,107000000.0
2006-04-10 06:00:00,2.85289,2.85374,2.85193,2.8536,102000000.0
2006-04-10 06:15:00,2.85369,2.85582,2.85369,2.85559,97600000.0
2006-04-10 06:30:00,2.85563,2.85667,2.85414,2.85623,65000000.0
2006-04-10 06:45:00,2.85591,2.85597,2.85101,2.85253,84000000.0
2006-04-10 07:00:00,2.8526,2.85372,2.84985,2.8535,78000000.0
2006-04-10 07:15:00,2.85365,2.85392,2.85322,2.85381,69000000.0
2006-04-10 07:30:00,2.85367,2.85603,2.85346,2.85569,86000000.0
2006-04-10 07:45:00,2.85585,2.85755,2.85363,2.8558,113000000.0
2006-04-10 08:00:00,2.85567,2.8579,2.85417,2.8579,125600000.0
2006-04-10 08:15:00,2.85783,2.86131,2.85724,2.86083,110000000.0
2006-04-10 08:30:00,2.86132,2.86278,2.85937,2.8615,127000000.0
2006-04-10 08:45:00,2.86092,2.86096,2.85825,2.86087,120000000.0
2006-04-10 09:00:00,2.86098,2.86098,2.85544,2.85915,113800000.0
2006-04-10 09:15:00,2.85872,2.86171,2.85872,2.86114,118000000.0
2006-04-10 09:30:00,2.86204,2.86204,2.85841,2.85953,118000000.0
2006-04-10 09:45:00,2.85976,2.86138,2.85939,2.8601,124600000.0
2006-04-10 10:00:00,2.86027,2.86055,2.85822,2.8595,121000000.0
2006-04-10 10:15:00,2.8596,2.86137,2.85911,2.86042,114000000.0
2006-04-10 10:30:00,2.86114,2.86257,2.86025,2.86207,109000000.0
2006-04-10 10:45:00,2.86216,2.86351,2.86081,2.86294,134000000.0
2006-04-10 11:00:00,2.86323,2.86529,2.86283,2.86502,105800000.0
2006-04-10 11:15:00,2.86526,2.86675,2.86455,2.86667,114600000.0
2006-04-10 11:30:00,2.86685,2.86714,2.86429,2.86708,129000000.0
2006-04-10 11:45:00,2.86781,2.86799,2.86646,2.86671,111000000.0
2006-04-10 12:00:00,2.8668,2.86746,2.86654,2.86683,99600000.0
2006-04-10 12:15:00,2.8669,2.86872,2.86582,2.86818,103000000.0
2006-04-10 12:30:00,2.86807,2.86845,2.86767,2.86805,99800000.0
2006-04-10 12:45:00,2.86795,2.86803,2.86584,2.86609,123000000.0
2006-04-10 13:00:00,2.86593,2.86676,2.86541,2.86565,106000000.0
2006-04-10 13:15:00,2.86573,2.86735,2.86311,2.86729,89000000.0
2006-04-10 13:30:00,2.86721,2.86924,2.86491,2.86889,316600000.0
2006-04-10 13:45:00,2.86869,2.8687,2.86445,2.86617,402800000.0
2006-04-10 14:00:00,2.86604,2.86806,2.86488,2.86762,252600000.0
2006-04-10 14:15:00,2.868,2.86848,2.86282,2.86287,371000000.0
2006-04-10 14:30:00,2.86286,2.86736,2.86283,2.86627,562600000.0
2006-04-10 14:45:00,2.86626,2.86869,2.86322,2.86835,263000000.0
2006-04-10 15:00:00,2.86858,2.87173,2.86778,2.87055,288800000.0
2006-04-10 15:15:00,2.87032,2.8736,2.86965,2.87034,337000000.0
2006-04-10 15:30:00,2.86904,2.87222,2.86758,2.87005,579600000.0
2006-04-10 15:45:00,2.87021,2.87359,2.86979,2.87106,519600000.0
2006-04-10 16:00:00,2.87024,2.87077,2.86927,2.86962,542600000.0
2006-04-10 16:15:00,2.86965,2.86985,2.86586,2.86891,646800000.0
2006-04-10 16:30:00,2.86834,2.86834,2.86413,2.86491,546800000.0
2006-04-10 16:45:00,2.86497,2.86619,2.8636,2.86619,470800000.0
2006-04-10 17:00:00,2.86602,2.8664,2.86247,2.86309,507000000.0
2006-04-10 17:15:00,2.8629,2.86316,2.86119,2.86121,375600000.0
2006-04-10 17:30:00,2.86128,2.86183,2.85725,2.8584,699200000.0
2006-04-10 17:45:00,2.85847,2.86035,2.85841,2.85987,606000000.0
2006-04-10 18:00:00,2.85933,2.85933,2.85652,2.8582,479800000.0
2006-04-10 18:15:00,2.85825,2.86049,2.85803,2.85914,465800000.0
2006-04-10 18:30:00,2.85944,2.86098,2.85854,2.86058,749800000.0
2006-04-10 18:45:00,2.86076,2.86106,2.85969,2.86068,321800000.0
2006-04-10 19:00:00,2.86081,2.86174,2.85565,2.85661,310000000.0
2006-04-10 19:15:00,2.85694,2.85733,2.85484,2.85646,269800000.0
2006-04-10 19:30:00,2.85642,2.85713,2.85578,2.85641,154000000.0
2006-04-10 19:45:00,2.85651,2.85695,2.85492,2.85525,148800000.0
2006-04-10 20:00:00,2.85532,2.85542,2.85466,2.85512,82000000.0
2006-04-10 20:15:00,2.8549,2.8579,2.85476,2.85706,115800000.0
2006-04-10 20:30:00,2.85709,2.85881,2.85623,2.85881,115000000.0
2006-04-10 20:45:00,2.85895,2.86018,2.85837,2.85863,92800000.0
2006-04-10 21:00:00,2.85842,2.85864,2.85815,2.85831,50800000.0
2006-04-10 21:15:00,2.85833,2.85864,2.85832,2.85837,31000000.0
2006-04-10 21:30:00,2.85835,2.85934,2.85639,2.85918,61000000.0
2006-04-10 21:45:00,2.85908,2.85915,2.85857,2.859,86800000.0
2006-04-10 22:00:00,2.85901,2.86002,2.85896,2.85978,43800000.0
2006-04-10 22:15:00,2.85995,2.85998,2.8596,2.85971,39800000.0
2006-04-10 22:30:00,2.85994,2.85995,2.85926,2.85995,55000000.0
2006-04-10 22:45:00,2.86011,2.86078,2.85962,2.86054,89000000.0
2006-04-10 23:15:00,2.86089,2.86243,2.86089,2.86234,10000000.0
2006-04-10 23:30:00,2.86242,2.86307,2.85342,2.85364,103000000.0
2006-04-10 23:45:00,2.85349,2.85391,2.85349,2.85391,8000000.0
2006-04-11 00:00:00,2.85439,2.86029,2.85439,2.8598,129000000.0
2006-04-11 00:15:00,2.85986,2.86099,2.8591,2.8609,56000000.0
2006-04-11 00:30:00,2.86137,2.86531,2.86082,2.8652,66800000.0
2006-04-11 00:45:00,2.86536,2.86626,2.86461,2.86544,87000000.0
2006-04-11 01:00:00,2.86463,2.86951,2.86463,2.86868,128000000.0
2006-04-11 01:15:00,2.8687,2.86908,2.85823,2.86692,112000000.0
2006-04-11 01:30:00,2.8666,2.86741,2.86548,2.86741,115000000.0
2006-04-11 01:45:00,2.86747,2.86753,2.86271,2.86322,88000000.0
2006-04-11 02:00:00,2.86324,2.86375,2.86106,2.86106,111000000.0
2006-04-11 02:15:00,2.86122,2.86236,2.86057,2.86221,106800000.0
2006-04-11 02:30:00,2.86203,2.86452,2.86203,2.86401,96000000.0
2006-04-11 02:45:00,2.86343,2.86739,2.86343,2.8654,114000000.0
2006-04-11 03:00:00,2.86596,2.86626,2.86342,2.86551,114000000.0
2006-04-11 03:15:00,2.86502,2.87037,2.86502,2.86917,89600000.0
2006-04-11 03:30:00,2.8689,2.87234,2.86753,2.87232,104000000.0
2006-04-11 03:45:00,2.87291,2.87291,2.86963,2.87002,88000000.0
2006-04-11 04:00:00,2.86976,2.86976,2.86742,2.86742,109600000.0
2006-04-11 04:15:00,2.86724,2.86858,2.86618,2.86809,71000000.0
2006-04-11 04:30:00,2.86812,2.86813,2.86715,2.86715,49000000.0
2006-04-11 04:45:00,2.86691,2.86709,2.86217,2.86217,93000000.0
2006-04-11 05:00:00,2.86246,2.86246,2.85832,2.85948,88000000.0
2006-04-11 05:15:00,2.85955,2.86408,2.85955,2.86395,68000000.0
2006-04-11 05:30:00,2.86398,2.86643,2.86287,2.86357,69000000.0
2006-04-11 05:45:00,2.86285,2.86336,2.86176,2.86184,62000000.0
2006-04-11 06:00:00,2.86182,2.86185,2.85879,2.85955,72000000.0
2006-04-11 06:15:00,2.85858,2.85918,2.85551,2.85714,125000000.0
2006-04-11 06:30:00,2.85735,2.85817,2.85573,2.858,110800000.0
2006-04-11 06:45:00,2.85793,2.86058,2.85755,2.86016,99000000.0
2006-04-11 07:00:00,2.86039,2.8606,2.85692,2.85875,102000000.0
2006-04-11 07:15:00,2.85857,2.86079,2.85857,2.86045,113000000.0
2006-04-11 07:30:00,2.85995,2.86042,2.8538,2.85381,99000000.0
2006-04-11 07:45:00,2.8538,2.85603,2.85169,2.85454,122800000.0
2006-04-11 08:00:00,2.8545,2.85466,2.84761,2.85291,119000000.0
2006-04-11 08:15:00,2.85406,2.85831,2.85199,2.85342,126000000.0
2006-04-11 08:30:00,2.85319,2.85527,2.85176,2.85272,127000000.0
2006-04-11 08:45:00,2.85288,2.85471,2.85255,2.85348,120000000.0
2006-04-11 09:00:00,2.85343,2.85576,2.85203,2.85576,107000000.0
2006-04-11 09:15:00,2.8559,2.85623,2.85152,2.85229,118000000.0
2006-04-11 09:30:00,2.85249,2.8559,2.85239,2.8559,120000000.0
2006-04-11 09:45:00,2.85608,2.85739,2.85424,2.85666,125000000.0
2006-04-11 10:00:00,2.85672,2.85785,2.85394,2.85428,121000000.0
2006-04-11 10:15:00,2.85435,2.85435,2.85192,2.852,90800000.0
2006-04-11 10:30:00,2.84878,2.84878,2.84579,2.84684,119800000.0
2006-04-11 10:45:00,2.84694,2.84952,2.84642,2.84952,133800000.0
2006-04-11 11:00:00,2.84935,2.85143,2.84822,2.85049,124000000.0
2006-04-11 11:15:00,2.85062,2.85368,2.85041,2.85265,114800000.0
2006-04-11 11:30:00,2.85266,2.85386,2.85169,2.85196,119800000.0
2006-04-11 11:45:00,2.85227,2.85308,2.85138,2.85287,112000000.0
2006-04-11 12:00:00,2.85343,2.85474,2.85244,2.85332,118000000.0
2006-04-11 12:15:00,2.85329,2.85556,2.85285,2.85329,119000000.0
2006-04-11 12:30:00,2.854,2.85732,2.854,2.85563,124800000.0
2006-04-11 12:45:00,2.85561,2.8582,2.85522,2.8582,123000000.0
2006-04-11 13:00:00,2.85895,2.85951,2.85747,2.85854,115800000.0
2006-04-11 13:15:00,2.85868,2.85897,2.85634,2.85677,125800000.0
2006-04-11 13:30:00,2.85675,2.85775,2.85458,2.85582,250000000.0
2006-04-11 13:45:00,2.8557,2.85681,2.85261,2.85681,396600000.0
2006-04-11 14:00:00,2.85765,2.86081,2.85745,2.86041,258800000.0
2006-04-11 14:15:00,2.85987,2.85997,2.85617,2.85759,408600000.0
2006-04-11 14:30:00,2.85703,2.85861,2.85568,2.85749,469000000.0
2006-04-11 14:45:00,2.85776,2.85883,2.85546,2.85694,262800000.0
2006-04-11 15:00:00,2.85693,2.8602,2.85603,2.85899,259800000.0
2006-04-11 15:15:00,2.85877,2.86241,2.85662,2.85921,336200000.0
2006-04-11 15:30:00,2.85934,2.86273,2.85923,2.86273,579200000.0
2006-04-11 15:45:00,2.86297,2.86557,2.86297,2.86336,543200000.0
2006-04-11 16:00:00,2.86302,2.86564,2.86288,2.86288,566400000.0
2006-04-11 16:15:00,2.86291,2.86409,2.86087,2.86234,646200000.0
2006-04-11 16:30:00,2.86191,2.864,2.86174,2.86203,472600000.0
2006-04-11 16:45:00,2.86254,2.86501,2.85978,2.85978,470200000.0
2006-04-11 17:00:00,2.85953,2.86189,2.85926,2.86189,441600000.0
2006-04-11 17:15:00,2.86213,2.86213,2.85901,2.86019,394800000.0
2006-04-11 17:30:00,2.86039,2.86082,2.85757,2.85931,642400000.0
2006-04-11 17:45:00,2.85935,2.86124,2.85839,2.86042,646000000.0
2006-04-11 18:00:00,2.86011,2.86014,2.85735,2.85981,435800000.0
2006-04-11 18:15:00,2.85941,2.85954,2.85841,2.85913,398600000.0
2006-04-11 18:30:00,2.85913,2.85913,2.85528,2.85528,529400000.0
2006-04-11 18:45:00,2.85506,2.85702,2.85457,2.85537,273400000.0
2006-04-11 19:00:00,2.85558,2.85622,2.85434,2.85434,162000000.0
2006-04-11 19:15:00,2.85465,2.85556,2.85293,2.85381,237800000.0
2006-04-11 19:30:00,2.85369,2.85584,2.85309,2.85523,117000000.0
2006-04-11 19:45:00,2.85549,2.85609,2.85483,2.85558,140800000.0
2006-04-11 20:00:00,2.85573,2.85681,2.85533,2.85628,130800000.0
2006-04-11 20:15:00,2.85602,2.85729,2.85602,2.85704,78000000.0
2006-04-11 20:30:00,2.85695,2.85777,2.85589,2.85767,88000000.0
2006-04-11 20:45:00,2.85759,2.85916,2.85638,2.85778,97000000.0
2006-04-11 21:00:00,2.85739,2.85807,2.85669,2.85708,96000000.0
2006-04-11 21:15:00,2.85723,2.85818,2.85723,2.85796,54000000.0
2006-04-11 21:30:00,2.85812,2.85902,2.8562,2.85902,86000000.0
2006-04-11 21:45:00,2.8591,2.85947,2.85837,2.85872,71000000.0
2006-04-11 22:00:00,2.85878,2.85963,2.85874,2.85948,100000000.0
2006-04-11 22:15:00,2.85933,2.85972,2.85904,2.85915,70000000.0
2006-04-11 22:30:00,2.85884,2.85918,2.85795,2.85918,52000000.0
2006-04-11 22:45:00,2.85918,2.85931,2.85837,2.85869,65000000.0
2006-04-11 23:30:00,2.85794,2.85794,2.85534,2.85552,60000000.0
2006-04-11 23:45:00,2.85545,2.85622,2.85537,2.85611,52000000.0
2006-04-12 00:00:00,2.85605,2.85713,2.84922,2.85676,112000000.0
2006-04-12 00:15:00,2.85677,2.85752,2.8561,2.85627,37000000.0
2006-04-12 00:30:00,2.85619,2.85693,2.85353,2.85669,82000000.0
2006-04-12 00:45:00,2.85684,2.85688,2.85117,2.85354,102000000.0
2006-04-12 01:00:00,2.85371,2.85719,2.8537,2.85698,107000000.0
2006-04-12 01:15:00,2.85682,2.85713,2.85585,2.85621,55000000.0
2006-04-12 01:30:00,2.85629,2.8575,2.85574,2.85646,131000000.0
2006-04-12 01:45:00,2.85609,2.85647,2.85412,2.85472,137000000.0
2006-04-12 02:00:00,2.85499,2.85563,2.85187,2.85249,124000000.0
2006-04-12 02:15:00,2.85323,2.85323,2.84644,2.84904,134000000.0
2006-04-12 02:30:00,2.84915,2.84993,2.84701,2.84993,114000000.0
2006-04-12 02:45:00,2.84956,2.85073,2.84799,2.84896,107000000.0
2006-04-12 03:00:00,2.84922,2.85009,2.84645,2.84682,124000000.0
2006-04-12 03:15:00,2.8466,2.8466,2.84227,2.84353,119600000.0
2006-04-12 03:30:00,2.84335,2.84335,2.84045,2.84251,103000000.0
2006-04-12 03:45:00,2.84294,2.84398,2.84241,2.84382,98000000.0
2006-04-12 04:00:00,2.84385,2.84442,2.84209,2.84225,103000000.0
2006-04-12 04:15:00,2.84287,2.84455,2.84255,2.84324,121000000.0
2006-04-12 04:30:00,2.84329,2.84593,2.84306,2.8451,67000000.0
2006-04-12 04:45:00,2.84501,2.84564,2.84482,2.84537,76000000.0
2006-04-12 05:00:00,2.84423,2.84507,2.84324,2.84356,64000000.0
2006-04-12 05:15:00,2.84313,2.84326,2.83939,2.84048,109000000.0
2006-04-12 05:30:00,2.84038,2.84529,2.84038,2.84486,111000000.0
2006-04-12 05:45:00,2.84468,2.845,2.84255,2.84273,99000000.0
2006-04-12 06:00:00,2.84279,2.8441,2.84257,2.84278,73000000.0
2006-04-12 06:15:00,2.84289,2.84464,2.84289,2.84453,40000000.0
2006-04-12 06:30:00,2.84445,2.84477,2.84368,2.84445,78000000.0
2006-04-12 06:45:00,2.84479,2.84499,2.84336,2.84354,51000000.0
2006-04-12 07:00:00,2.84342,2.84342,2.84176,2.84223,88000000.0
2006-04-12 07:15:00,2.84217,2.84281,2.84061,2.84136,78000000.0
2006-04-12 07:30:00,2.84165,2.8421,2.83827,2.83913,98600000.0
2006-04-12 07:45:00,2.83916,2.84045,2.83687,2.83877,95000000.0
2006-04-12 08:00:00,2.83868,2.84227,2.83854,2.84007,126000000.0
2006-04-12 08:15:00,2.84031,2.84134,2.83922,2.83922,99800000.0
2006-04-12 08:30:00,2.8386,2.84369,2.83616,2.84271,126800000.0
2006-04-12 08:45:00,2.84288,2.84409,2.84121,2.84346,94000000.0
2006-04-12 09:00:00,2.84343,2.84445,2.84275,2.84415,114000000.0
2006-04-12 09:15:00,2.84386,2.84683,2.84332,2.84653,108000000.0
2006-04-12 09:30:00,2.84682,2.84917,2.8466,2.84797,118000000.0
2006-04-12 09:45:00,2.84719,2.84749,2.84566,2.84658,125000000.0
2006-04-12 10:00:00,2.84688,2.84765,2.84587,2.8468,96000000.0
2006-04-12 10:15:00,2.84639,2.84639,2.84138,2.84175,114000000.0
2006-04-12 10:30:00,2.83996,2.84526,2.83996,2.84526,119600000.0
2006-04-12 10:45:00,2.84521,2.84717,2.8438,2.84676,133800000.0
2006-04-12 11:00:00,2.84706,2.84959,2.84475,2.84776,123800000.0
2006-04-12 11:15:00,2.84791,2.85026,2.84775,2.84911,122000000.0
2006-04-12 11:30:00,2.84937,2.85229,2.84916,2.85165,122000000.0
2006-04-12 11:45:00,2.85186,2.85318,2.85109,2.85149,120000000.0
2006-04-12 12:00:00,2.85167,2.85307,2.85035,2.85171,118000000.0
2006-04-12 12:15:00,2.85161,2.85231,2.85068,2.85138,83000000.0
2006-04-12 12:30:00,2.85131,2.85179,2.8497,2.84979,118000000.0
2006-04-12 12:45:00,2.84939,2.85077,2.84923,2.84989,98000000.0
2006-04-12 13:00:00,2.84984,2.85241,2.84961,2.85234,123000000.0
2006-04-12 13:15:00,2.85232,2.85288,2.8497,2.85225,100600000.0
2006-04-12 13:30:00,2.85215,2.85339,2.85116,2.8517,334800000.0
2006-04-12 13:45:00,2.85174,2.85174,2.85013,2.85125,396800000.0
2006-04-12 14:00:00,2.85083,2.85104,2.84802,2.84941,258800000.0
2006-04-12 14:15:00,2.84944,2.85142,2.84831,2.84844,409000000.0
2006-04-12 14:30:00,2.84713,2.84909,2.84232,2.84604,562600000.0
2006-04-12 14:45:00,2.84594,2.84925,2.84237,2.84694,263000000.0
2006-04-12 15:00:00,2.84678,2.84861,2.84441,2.84725,319400000.0
2006-04-12 15:15:00,2.84722,2.85069,2.8466,2.84753,329000000.0
2006-04-12 15:30:00,2.84701,2.84991,2.84567,2.84923,579400000.0
2006-04-12 15:45:00,2.84904,2.85012,2.84791,2.84863,477800000.0
2006-04-12 16:00:00,2.84948,2.84978,2.84448,2.84688,505600000.0
2006-04-12 16:15:00,2.84615,2.84964,2.84477,2.84762,581000000.0
2006-04-12 16:30:00,2.84781,2.84892,2.84506,2.84867,498400000.0
2006-04-12 16:45:00,2.84886,2.8495,2.84099,2.84099,470400000.0
2006-04-12 17:00:00,2.84051,2.84406,2.84051,2.84243,506600000.0
2006-04-12 17:15:00,2.84305,2.84345,2.84061,2.84278,431800000.0
2006-04-12 17:30:00,2.84273,2.84567,2.84123,2.8454,706600000.0
2006-04-12 17:45:00,2.84532,2.84884,2.84505,2.84639,645400000.0
2006-04-12 18:00:00,2.84728,2.84769,2.8465,2.84755,472600000.0
2006-04-12 18:15:00,2.8476,2.84771,2.84364,2.84472,497200000.0
2006-04-12 18:30:00,2.8448,2.845,2.84276,2.84276,749800000.0
2006-04-12 18:45:00,2.84267,2.84284,2.84012,2.84192,356600000.0
2006-04-12 19:00:00,2.84214,2.84223,2.83954,2.83966,275000000.0
2006-04-12 19:15:00,2.8397,2.84098,2.83773,2.84085,203400000.0
2006-04-12 19:30:00,2.84062,2.84351,2.84058,2.84318,183600000.0
2006-04-12 19:45:00,2.8431,2.84344,2.84189,2.84264,181000000.0
2006-04-12 20:00:00,2.84287,2.8436,2.84088,2.84115,75000000.0
2006-04-12 20:15:00,2.84087,2.84287,2.84087,2.84231,115800000.0
2006-04-12 20:30:00,2.84236,2.84263,2.84144,2.84235,84000000.0
2006-04-12 20:45:00,2.84236,2.84301,2.84101,2.84123,84600000.0
2006-04-12 21:00:00,2.84111,2.84182,2.84096,2.84161,92800000.0
2006-04-12 21:15:00,2.84145,2.84185,2.84145,2.84177,43000000.0
2006-04-12 21:30:00,2.84173,2.8419,2.83942,2.8412,75800000.0
2006-04-12 21:45:00,2.84118,2.84122,2.8406,2.84094,31000000.0
2006-04-12 22:00:00,2.84098,2.84125,2.84086,2.84111,56000000.0
2006-04-12 22:15:00,2.84111,2.8415,2.84096,2.84112,77000000.0
2006-04-12 22:30:00,2.84111,2.84151,2.84077,2.84109,111800000.0
2006-04-12 22:45:00,2.84105,2.84108,2.83962,2.83976,93000000.0
2006-04-12 23:30:00,2.83992,2.84066,2.834,2.834,45800000.0
2006-04-12 23:45:00,2.83336,2.83515,2.83336,2.8343,45000000.0
2006-04-13 00:00:00,2.83405,2.83485,2.83134,2.83485,118000000.0
2006-04-13 00:15:00,2.83499,2.83526,2.83199,2.83228,102000000.0
2006-04-13 00:30:00,2.83214,2.83413,2.83171,2.83323,116800000.0
2006-04-13 00:45:00,2.83143,2.83143,2.80198,2.80198,116000000.0
2006-04-13 01:00:00,2.80124,2.81023,2.80067,2.81023,136000000.0
2006-04-13 01:15:00,2.8104,2.81093,2.8051,2.80667,119000000.0
2006-04-13 01:30:00,2.80654,2.80683,2.80324,2.80409,107000000.0
2006-04-13 01:45:00,2.80347,2.80891,2.80338,2.80498,136800000.0
2006-04-13 02:00:00,2.80429,2.80527,2.8015,2.80197,139000000.0
2006-04-13 02:15:00,2.80146,2.80146,2.79666,2.79753,141800000.0
2006-04-13 02:30:00,2.7978,2.80097,2.7978,2.80097,104000000.0
2006-04-13 02:45:00,2.8005,2.80505,2.8005,2.80434,115000000.0
2006-04-13 03:00:00,2.80496,2.80938,2.80166,2.80937,123800000.0
2006-04-13 03:15:00,2.80931,2.81034,2.80827,2.80984,108800000.0
2006-04-13 03:30:00,2.8093,2.81187,2.80715,2.81119,118800000.0
2006-04-13 03:45:00,2.81142,2.81272,2.80967,2.81025,111000000.0
2006-04-13 04:00:00,2.81073,2.81173,2.80923,2.80997,97800000.0
2006-04-13 04:15:00,2.80996,2.81018,2.80884,2.80967,110000000.0
2006-04-13 04:30:00,2.80919,2.80919,2.80366,2.80748,90000000.0
2006-04-13 04:45:00,2.80777,2.80842,2.80717,2.80809,104000000.0
2006-04-13 05:00:00,2.80818,2.80818,2.80698,2.80752,77000000.0
2006-04-13 05:15:00,2.80709,2.81058,2.80709,2.8102,89000000.0
2006-04-13 05:30:00,2.81015,2.81052,2.80816,2.80816,67000000.0
2006-04-13 05:45:00,2.80803,2.80955,2.80765,2.80912,75000000.0
2006-04-13 06:00:00,2.80915,2.81249,2.80903,2.80984,103000000.0
2006-04-13 06:15:00,2.80965,2.81049,2.80953,2.8098,94800000.0
2006-04-13 06:30:00,2.80981,2.8115,2.80904,2.81058,89000000.0
2006-04-13 06:45:00,2.81038,2.81076,2.80946,2.80963,62000000.0
2006-04-13 07:00:00,2.80972,2.81013,2.80621,2.80858,118800000.0
2006-04-13 07:15:00,2.80843,2.81058,2.8076,2.81004,102000000.0
2006-04-13 07:30:00,2.80932,2.81448,2.80923,2.81386,104800000.0
2006-04-13 07:45:00,2.81373,2.81435,2.81151,2.81207,124000000.0
2006-04-13 08:00:00,2.81217,2.81286,2.80817,2.80817,126000000.0
2006-04-13 08:15:00,2.80843,2.81384,2.8077,2.81279,118000000.0
2006-04-13 08:30:00,2.81276,2.82073,2.81263,2.81867,127000000.0
2006-04-13 08:45:00,2.8183,2.82066,2.81785,2.8191,120000000.0
2006-04-13 09:00:00,2.81907,2.82075,2.81672,2.81781,116000000.0
2006-04-13 09:15:00,2.8178,2.81882,2.81661,2.81719,120000000.0
2006-04-13 09:30:00,2.81736,2.81773,2.81449,2.81584,117800000.0
2006-04-13 09:45:00,2.81612,2.81691,2.81401,2.81555,124800000.0
2006-04-13 10:00:00,2.81562,2.81562,2.80992,2.81469,121000000.0
2006-04-13 10:15:00,2.81493,2.81893,2.81478,2.81677,98000000.0
2006-04-13 10:30:00,2.81648,2.81836,2.81579,2.81649,99000000.0
2006-04-13 10:45:00,2.81636,2.81713,2.81586,2.81652,107800000.0
2006-04-13 11:00:00,2.81636,2.81642,2.81313,2.81442,123400000.0
2006-04-13 11:15:00,2.81448,2.81954,2.81292,2.81937,104000000.0
2006-04-13 11:30:00,2.81964,2.82085,2.8193,2.82003,112000000.0
2006-04-13 11:45:00,2.82027,2.82227,2.81875,2.82042,126200000.0
2006-04-13 12:00:00,2.82046,2.82074,2.8183,2.81942,109600000.0
2006-04-13 12:15:00,2.81951,2.82067,2.81912,2.81963,95000000.0
2006-04-13 12:30:00,2.81933,2.82134,2.81889,2.819,125000000.0
2006-04-13 12:45:00,2.819,2.82271,2.819,2.82271,106800000.0
2006-04-13 13:00:00,2.82269,2.83161,2.82237,2.8296,126000000.0
2006-04-13 13:15:00,2.82922,2.82995,2.82642,2.82846,126000000.0
2006-04-13 13:30:00,2.82805,2.83116,2.82776,2.83009,221000000.0
2006-04-13 13:45:00,2.82927,2.84806,2.82813,2.84329,378600000.0
2006-04-13 14:00:00,2.84183,2.84183,2.83689,2.83893,259000000.0
2006-04-13 14:15:00,2.83812,2.83825,2.83329,2.83329,365800000.0
2006-04-13 14:30:00,2.83265,2.83927,2.83146,2.83883,562400000.0
2006-04-13 14:45:00,2.83861,2.83861,2.83554,2.83666,262600000.0
2006-04-13 15:00:00,2.83706,2.83793,2.83469,2.83469,319800000.0
2006-04-13 15:15:00,2.83456,2.83644,2.83177,2.83177,336800000.0
2006-04-13 15:30:00,2.83098,2.83513,2.8302,2.83346,544800000.0
2006-04-13 15:45:00,2.83308,2.83634,2.83207,2.83207,543800000.0
2006-04-13 16:00:00,2.83236,2.83519,2.82682,2.8291,566800000.0
2006-04-13 16:15:00,2.82958,2.82969,2.82544,2.82647,646800000.0
2006-04-13 16:30:00,2.82565,2.82711,2.82419,2.8266,546600000.0
2006-04-13 16:45:00,2.82664,2.82803,2.82598,2.82802,470600000.0
2006-04-13 17:00:00,2.8301,2.83066,2.82821,2.82965,506400000.0
2006-04-13 17:15:00,2.82996,2.83024,2.82609,2.82685,431400000.0
2006-04-13 17:30:00,2.82638,2.82638,2.82205,2.82265,707800000.0
2006-04-13 17:45:00,2.8228,2.82423,2.82158,2.82272,583400000.0
2006-04-13 18:00:00,2.82231,2.82397,2.82209,2.82396,413800000.0
2006-04-13 18:15:00,2.82399,2.82598,2.82251,2.82578,442600000.0
2006-04-13 18:30:00,2.82597,2.82654,2.82456,2.82586,576600000.0
2006-04-13 18:45:00,2.82545,2.82566,2.82406,2.82566,343000000.0
2006-04-13 19:00:00,2.82603,2.82692,2.82346,2.82346,374800000.0
2006-04-13 19:15:00,2.82391,2.82512,2.82185,2.82435,212000000.0
2006-04-13 19:30:00,2.82429,2.82737,2.82254,2.82293,119000000.0
2006-04-13 19:45:00,2.82294,2.82849,2.82248,2.82849,180600000.0
2006-04-13 20:00:00,2.82931,2.83349,2.82931,2.83323,122800000.0
2006-04-13 20:15:00,2.83323,2.83832,2.83311,2.83679,74000000.0
2006-04-13 20:30:00,2.83667,2.83849,2.83649,2.83725,104000000.0
2006-04-13 20:45:00,2.83707,2.83742,2.8352,2.83685,90800000.0
2006-04-13 21:00:00,2.83643,2.83683,2.8357,2.83576,73000000.0
2006-04-13 21:15:00,2.83554,2.83569,2.8354,2.83569,28000000.0
2006-04-13 21:30:00,2.83578,2.83683,2.83572,2.83652,84000000.0
2006-04-13 21:45:00,2.83668,2.83668,2.83517,2.83517,33000000.0
2006-04-13 22:00:00,2.83566,2.83585,2.83518,2.83554,44800000.0
2006-04-13 22:15:00,2.83577,2.83637,2.83569,2.8361,52000000.0
2006-04-13 22:30:00,2.83586,2.83619,2.83586,2.83619,33000000.0
2006-04-13 22:45:00,2.83601,2.83601,2.83545,2.83575,38000000.0
2006-04-13 23:30:00,2.83575,2.83598,2.82809,2.82809,41000000.0
2006-04-13 23:45:00,2.82843,2.82851,2.82792,2.82812,34000000.0
2006-04-14 00:00:00,2.82788,2.82849,2.82764,2.82819,27000000.0
2006-04-14 00:15:00,2.82828,2.82857,2.8245,2.82576,73000000.0
2006-04-14 00:30:00,2.82621,2.82891,2.82484,2.8285,78000000.0
2006-04-14 00:45:00,2.82879,2.82879,2.82757,2.82757,21000000.0
2006-04-14 01:00:00,2.82623,2.82753,2.82464,2.82672,73000000.0
2006-04-14 01:15:00,2.82614,2.8303,2.82571,2.82938,92000000.0
2006-04-14 01:30:00,2.82929,2.83162,2.82903,2.83023,82800000.0
2006-04-14 01:45:00,2.82992,2.83162,2.82966,2.83036,119000000.0
2006-04-14 02:00:00,2.82989,2.82989,2.82619,2.82813,93000000.0
2006-04-14 02:15:00,2.82833,2.82833,2.82607,2.82746,74000000.0
2006-04-14 02:30:00,2.82745,2.82963,2.82716,2.82885,71000000.0
2006-04-14 02:45:00,2.82884,2.83165,2.82884,2.83133,68000000.0
2006-04-14 03:00:00,2.83111,2.83135,2.83033,2.83033,61000000.0
2006-04-14 03:15:00,2.83098,2.83192,2.83085,2.83114,101800000.0
2006-04-14 03:30:00,2.83112,2.83305,2.8311,2.83195,77000000.0
2006-04-14 03:45:00,2.83196,2.83223,2.83094,2.83094,41000000.0
2006-04-14 04:00:00,2.83081,2.83093,2.8304,2.83078,24000000.0
2006-04-14 04:15:00,2.83075,2.83075,2.83069,2.83069,2000000.0
2006-04-14 04:30:00,2.83048,2.83061,2.83026,2.83033,12000000.0
2006-04-14 04:45:00,2.8304,2.83058,2.83026,2.83058,20000000.0
2006-04-14 05:00:00,2.83056,2.83072,2.83039,2.8306,40000000.0
2006-04-14 05:15:00,2.83057,2.83057,2.82928,2.82988,69800000.0
2006-04-14 05:30:00,2.83009,2.83009,2.82913,2.82987,45000000.0
2006-04-14 05:45:00,2.82955,2.83031,2.82955,2.8299,80800000.0
2006-04-14 06:00:00,2.82997,2.83049,2.82972,2.82988,71000000.0
2006-04-14 06:15:00,2.83003,2.83048,2.82991,2.83034,58000000.0
2006-04-14 06:30:00,2.83022,2.83292,2.83005,2.83278,73000000.0
2006-04-14 06:45:00,2.83275,2.83336,2.83155,2.83336,72600000.0
2006-04-14 07:00:00,2.83332,2.83338,2.82769,2.8306,60800000.0
2006-04-14 07:15:00,2.83061,2.8315,2.83046,2.83046,38800000.0
2006-04-14 07:30:00,2.83059,2.83095,2.8304,2.83095,45000000.0
2006-04-14 07:45:00,2.83108,2.83358,2.83108,2.83357,43000000.0
2006-04-14 08:00:00,2.83362,2.83519,2.83309,2.83367,82000000.0
2006-04-14 08:15:00,2.83377,2.83447,2.83351,2.83436,25000000.0
2006-04-14 08:30:00,2.83483,2.83511,2.83179,2.83484,85000000.0
2006-04-14 08:45:00,2.835,2.83512,2.83383,2.83421,85000000.0
2006-04-14 09:00:00,2.83472,2.83649,2.83472,2.83557,42000000.0
2006-04-14 09:15:00,2.83505,2.83761,2.83505,2.83541,77000000.0
2006-04-14 09:30:00,2.83533,2.83897,2.83526,2.83897,42000000.0
2006-04-14 09:45:00,2.83888,2.84158,2.8375,2.84158,58000000.0
2006-04-14 10:00:00,2.84165,2.84187,2.83741,2.8375,85000000.0
2006-04-14 10:15:00,2.83822,2.8388,2.8374,2.83766,83000000.0
2006-04-14 10:30:00,2.83767,2.83774,2.83698,2.83751,70000000.0
2006-04-14 10:45:00,2.83745,2.83745,2.8364,2.83663,27000000.0
2006-04-14 11:00:00,2.83705,2.83705,2.83457,2.83457,31000000.0
2006-04-14 11:15:00,2.83463,2.83509,2.83435,2.835,49000000.0
2006-04-14 11:30:00,2.83489,2.83505,2.83009,2.83022,86000000.0
2006-04-14 11:45:00,2.83019,2.83042,2.83004,2.83042,23000000.0
2006-04-14 12:00:00,2.83045,2.8319,2.83006,2.8319,20800000.0
2006-04-14 12:15:00,2.83261,2.83333,2.83252,2.83329,57000000.0
2006-04-14 12:30:00,2.83333,2.83367,2.83324,2.83352,42000000.0
2006-04-14 12:45:00,2.83337,2.83338,2.83245,2.83272,34000000.0
2006-04-14 13:15:00,2.83278,2.83291,2.83167,2.83181,39000000.0
2006-04-14 13:30:00,2.83182,2.83193,2.82926,2.83039,171000000.0
2006-04-14 13:45:00,2.83034,2.83116,2.83034,2.83116,245000000.0
2006-04-14 14:00:00,2.83137,2.83176,2.83102,2.8313,94000000.0
2006-04-14 14:15:00,2.83127,2.83162,2.83113,2.83158,60800000.0
2006-04-14 14:30:00,2.83173,2.83242,2.83167,2.83167,137000000.0
2006-04-14 14:45:00,2.83167,2.83167,2.8281,2.83134,127000000.0
2006-04-14 15:00:00,2.8315,2.83179,2.83118,2.83173,155000000.0
2006-04-14 15:15:00,2.83185,2.83245,2.82973,2.82975,211800000.0
2006-04-14 15:30:00,2.83197,2.83217,2.83127,2.83183,255800000.0
2006-04-14 15:45:00,2.8319,2.83203,2.83021,2.83061,190400000.0
2006-04-14 16:00:00,2.83065,2.83095,2.83029,2.83046,287800000.0
2006-04-14 16:15:00,2.83048,2.83048,2.82965,2.82974,175000000.0
2006-04-14 16:30:00,2.82965,2.82981,2.82932,2.82971,161000000.0
2006-04-14 16:45:00,2.82964,2.82984,2.82895,2.82908,275000000.0
2006-04-14 17:00:00,2.82905,2.82919,2.82861,2.8288,145000000.0
2006-04-14 17:15:00,2.82892,2.82958,2.8283,2.82958,224400000.0
2006-04-14 17:30:00,2.82973,2.83287,2.82902,2.83101,532600000.0
2006-04-14 17:45:00,2.83123,2.83529,2.83119,2.83529,214800000.0
2006-04-14 18:00:00,2.83612,2.83612,2.8342,2.83431,299000000.0
2006-04-14 18:15:00,2.83437,2.83437,2.83326,2.83392,483800000.0
2006-04-14 18:30:00,2.83376,2.83448,2.83192,2.83308,437000000.0
2006-04-14 18:45:00,2.83291,2.83383,2.83244,2.83254,282800000.0
2006-04-14 19:00:00,2.8324,2.83394,2.83082,2.83082,250400000.0
2006-04-14 19:15:00,2.83061,2.83299,2.82881,2.83299,207400000.0
2006-04-14 19:30:00,2.83296,2.83316,2.83038,2.83038,113000000.0
2006-04-14 19:45:00,2.83005,2.8328,2.82978,2.8328,76000000.0
2006-04-14 20:00:00,2.83315,2.83316,2.83133,2.83162,59000000.0
2006-04-14 20:15:00,2.83176,2.83273,2.83175,2.83228,34000000.0
2006-04-14 20:30:00,2.83246,2.83256,2.83214,2.8324,23000000.0
2006-04-14 20:45:00,2.83279,2.83296,2.83253,2.83296,23800000.0
2006-04-14 21:00:00,2.83301,2.83334,2.83281,2.83307,53000000.0
2006-04-14 21:15:00,2.83298,2.83325,2.83297,2.83308,14000000.0
2006-04-14 21:45:00,2.8332,2.83328,2.83302,2.83302,20000000.0
2006-04-14 22:00:00,2.83303,2.83314,2.83285,2.83304,15000000.0
2006-04-14 22:30:00,2.83281,2.83316,2.83259,2.83304,33000000.0
2006-04-14 22:45:00,2.83297,2.83328,2.83251,2.83328,46000000.0
2006-04-16 23:45:00,2.83339,2.83438,2.83211,2.83371,24000000.0
2006-04-17 00:00:00,2.8335,2.83762,2.82508,2.83758,82800000.0
2006-04-17 00:15:00,2.83761,2.83995,2.83615,2.83615,104000000.0
2006-04-17 00:30:00,2.83603,2.83839,2.83603,2.8383,33000000.0
2006-04-17 00:45:00,2.83804,2.83814,2.83743,2.83793,37000000.0
2006-04-17 01:00:00,2.83797,2.83927,2.83797,2.83907,39000000.0
2006-04-17 01:15:00,2.83894,2.83945,2.83872,2.83945,50000000.0
2006-04-17 01:30:00,2.83942,2.83942,2.83798,2.83908,87000000.0
2006-04-17 01:45:00,2.83919,2.83942,2.83726,2.83778,76800000.0
2006-04-17 02:00:00,2.83813,2.83908,2.83756,2.83878,106000000.0
2006-04-17 02:15:00,2.8385,2.83987,2.83767,2.83946,127800000.0
2006-04-17 02:30:00,2.83959,2.83959,2.83433,2.83696,116000000.0
2006-04-17 02:45:00,2.83693,2.83709,2.83139,2.83374,121800000.0
2006-04-17 03:00:00,2.83387,2.83393,2.82994,2.83085,123800000.0
2006-04-17 03:15:00,2.83101,2.83222,2.83029,2.83176,120000000.0
2006-04-17 03:30:00,2.83165,2.83173,2.82783,2.82858,110800000.0
2006-04-17 03:45:00,2.82864,2.83137,2.82843,2.8313,123000000.0
2006-04-17 04:00:00,2.83114,2.83114,2.82853,2.83004,100000000.0
2006-04-17 04:15:00,2.83013,2.83213,2.82841,2.8305,115000000.0
2006-04-17 04:30:00,2.83051,2.8313,2.82975,2.83028,90000000.0
2006-04-17 04:45:00,2.83063,2.83082,2.8268,2.82699,110800000.0
2006-04-17 05:00:00,2.82698,2.8285,2.82681,2.82839,93000000.0
2006-04-17 05:15:00,2.82791,2.82943,2.82791,2.82896,81000000.0
2006-04-17 05:30:00,2.82863,2.82898,2.82797,2.8284,80000000.0
2006-04-17 05:45:00,2.82817,2.82882,2.82729,2.82729,65800000.0
2006-04-17 06:00:00,2.82731,2.82763,2.82672,2.82711,70000000.0
2006-04-17 06:15:00,2.82727,2.82741,2.82627,2.82714,65000000.0
2006-04-17 06:30:00,2.82687,2.82728,2.82486,2.82663,72000000.0
2006-04-17 06:45:00,2.82654,2.82674,2.82582,2.82621,48000000.0
2006-04-17 07:00:00,2.82639,2.82692,2.82439,2.82692,98000000.0
2006-04-17 07:15:00,2.82681,2.82773,2.82672,2.82731,88800000.0
2006-04-17 07:30:00,2.82704,2.82782,2.82622,2.82662,93000000.0
2006-04-17 07:45:00,2.82663,2.82716,2.82443,2.82699,90000000.0
2006-04-17 08:00:00,2.827,2.82744,2.82615,2.82665,92800000.0
2006-04-17 08:15:00,2.82659,2.82659,2.82513,2.82602,66000000.0
2006-04-17 08:30:00,2.82604,2.8274,2.82444,2.82667,94800000.0
2006-04-17 08:45:00,2.82653,2.82684,2.82511,2.82586,112800000.0
2006-04-17 09:00:00,2.82595,2.82607,2.82131,2.82356,106000000.0
2006-04-17 09:15:00,2.82362,2.82383,2.82238,2.82351,86000000.0
2006-04-17 09:30:00,2.82391,2.82401,2.82294,2.82361,86800000.0
2006-04-17 09:45:00,2.82371,2.82489,2.82308,2.82445,74000000.0
2006-04-17 10:00:00,2.82515,2.82697,2.82504,2.82697,70800000.0
2006-04-17 10:15:00,2.82713,2.82863,2.82611,2.82696,101000000.0
2006-04-17 10:30:00,2.82709,2.82829,2.8264,2.82806,113000000.0
2006-04-17 10:45:00,2.82795,2.82919,2.82747,2.82914,104000000.0
2006-04-17 11:00:00,2.8295,2.8304,2.8281,2.82833,115000000.0
2006-04-17 11:15:00,2.82853,2.83038,2.82792,2.83002,65000000.0
2006-04-17 11:30:00,2.82974,2.83116,2.82945,2.83041,68000000.0
2006-04-17 11:45:00,2.83048,2.83062,2.82731,2.82767,79800000.0
2006-04-17 12:00:00,2.82791,2.82911,2.8275,2.8282,103000000.0
2006-04-17 12:15:00,2.82886,2.82915,2.82677,2.82797,77000000.0
2006-04-17 12:30:00,2.82688,2.82967,2.82558,2.82956,102000000.0
2006-04-17 12:45:00,2.82947,2.83059,2.82865,2.83015,75000000.0
2006-04-17 13:00:00,2.82987,2.83156,2.82953,2.83128,62000000.0
2006-04-17 13:15:00,2.83145,2.83277,2.82986,2.83089,101000000.0
2006-04-17 13:30:00,2.83123,2.84041,2.83123,2.83405,276800000.0
2006-04-17 13:45:00,2.8344,2.83727,2.83344,2.83505,403000000.0
2006-04-17 14:00:00,2.8346,2.83829,2.83416,2.83807,258800000.0
2006-04-17 14:15:00,2.83779,2.84338,2.83776,2.84084,408600000.0
2006-04-17 14:30:00,2.84166,2.84797,2.84166,2.84399,562400000.0
2006-04-17 14:45:00,2.84437,2.84524,2.84175,2.84333,263000000.0
2006-04-17 15:00:00,2.8378,2.84494,2.83344,2.84489,319200000.0
2006-04-17 15:15:00,2.84495,2.84905,2.84359,2.84359,336600000.0
2006-04-17 15:30:00,2.84355,2.84806,2.84324,2.84631,579600000.0
2006-04-17 15:45:00,2.84636,2.84667,2.84509,2.84571,489800000.0
2006-04-17 16:00:00,2.84649,2.84783,2.84234,2.8432,567000000.0
2006-04-17 16:15:00,2.84237,2.84328,2.83982,2.84,580800000.0
2006-04-17 16:30:00,2.83995,2.84262,2.83959,2.84057,546800000.0
2006-04-17 16:45:00,2.84054,2.84498,2.83926,2.83926,470800000.0
2006-04-17 17:00:00,2.83892,2.83892,2.83639,2.83676,506800000.0
2006-04-17 17:15:00,2.8366,2.83703,2.83344,2.83441,406800000.0
2006-04-17 17:30:00,2.8347,2.83646,2.83457,2.83489,700000000.0
2006-04-17 17:45:00,2.83497,2.8361,2.83314,2.83561,645600000.0
2006-04-17 18:00:00,2.83555,2.8357,2.83267,2.83314,444800000.0
2006-04-17 18:15:00,2.83343,2.83343,2.83202,2.83233,448400000.0
2006-04-17 18:30:00,2.83227,2.83541,2.83211,2.83464,749400000.0
2006-04-17 18:45:00,2.83459,2.83546,2.83381,2.83444,351000000.0
2006-04-17 19:00:00,2.83448,2.83681,2.83404,2.8362,195800000.0
2006-04-17 19:15:00,2.83706,2.83753,2.83435,2.83611,209800000.0
2006-04-17 19:30:00,2.8361,2.837,2.83566,2.83692,138000000.0
2006-04-17 19:45:00,2.83691,2.83862,2.83669,2.83753,123000000.0
2006-04-17 20:00:00,2.83747,2.8384,2.83669,2.8379,121000000.0
2006-04-17 20:15:00,2.8376,2.83807,2.83536,2.836,91800000.0
2006-04-17 20:30:00,2.83586,2.83611,2.83319,2.83554,106800000.0
2006-04-17 20:45:00,2.83571,2.83594,2.83342,2.83353,100800000.0
2006-04-17 21:00:00,2.83353,2.83429,2.83353,2.83422,115600000.0
2006-04-17 21:15:00,2.83431,2.83446,2.8336,2.83396,103000000.0
2006-04-17 21:30:00,2.83393,2.83424,2.83172,2.83369,52800000.0
2006-04-17 21:45:00,2.83375,2.83461,2.83335,2.83395,87000000.0
2006-04-17 22:00:00,2.834,2.83417,2.83353,2.83358,67000000.0
2006-04-17 22:15:00,2.8336,2.83403,2.83335,2.83377,77000000.0
2006-04-17 22:30:00,2.834,2.83466,2.83341,2.83466,85000000.0
2006-04-17 22:45:00,2.83463,2.83463,2.83382,2.83382,51000000.0
2006-04-17 23:15:00,2.83378,2.83404,2.83377,2.83403,8000000.0
2006-04-17 23:30:00,2.83517,2.83562,2.83421,2.8343,62000000.0
2006-04-17 23:45:00,2.83373,2.83477,2.83164,2.83352,88000000.0
2006-04-18 00:00:00,2.83339,2.83551,2.83339,2.83481,87800000.0
2006-04-18 00:15:00,2.83483,2.83534,2.83258,2.83475,90600000.0
2006-04-18 00:30:00,2.83422,2.83517,2.83417,2.83436,60000000.0
2006-04-18 00:45:00,2.83453,2.83584,2.8328,2.83384,62000000.0
2006-04-18 01:00:00,2.8332,2.8332,2.8314,2.83236,87800000.0
2006-04-18 01:15:00,2.83359,2.83464,2.83293,2.83293,95000000.0
2006-04-18 01:30:00,2.83269,2.83281,2.82805,2.82805,105400000.0
2006-04-18 01:45:00,2.82751,2.8311,2.82733,2.82934,103000000.0
2006-04-18 02:00:00,2.82947,2.83172,2.82941,2.83004,108800000.0
2006-04-18 02:15:00,2.83013,2.83107,2.82902,2.83107,122000000.0
2006-04-18 02:30:00,2.83097,2.83109,2.8279,2.83109,112000000.0
2006-04-18 02:45:00,2.83088,2.83114,2.82871,2.82871,106000000.0
2006-04-18 03:00:00,2.82923,2.83137,2.82903,2.83137,116800000.0
2006-04-18 03:15:00,2.83149,2.83207,2.82507,2.82631,120000000.0
2006-04-18 03:30:00,2.82611,2.82935,2.82596,2.82914,112000000.0
2006-04-18 03:45:00,2.82932,2.83048,2.82599,2.82599,71800000.0
2006-04-18 04:00:00,2.82615,2.82643,2.82389,2.82429,115000000.0
2006-04-18 04:15:00,2.82454,2.82591,2.82413,2.82499,102000000.0
2006-04-18 04:30:00,2.82518,2.82567,2.82401,2.82533,95600000.0
2006-04-18 04:45:00,2.82537,2.82537,2.82405,2.8249,106000000.0
2006-04-18 05:00:00,2.82478,2.82492,2.82351,2.82476,83000000.0
2006-04-18 05:15:00,2.82471,2.82638,2.82451,2.82598,70000000.0
2006-04-18 05:30:00,2.82618,2.82649,2.82477,2.82595,88000000.0
2006-04-18 05:45:00,2.82576,2.82585,2.82492,2.82546,67000000.0
2006-04-18 06:00:00,2.82531,2.82603,2.82493,2.82544,73800000.0
2006-04-18 06:15:00,2.82529,2.82585,2.82483,2.82546,75000000.0
2006-04-18 06:30:00,2.82537,2.82566,2.82294,2.82477,76000000.0
2006-04-18 06:45:00,2.82497,2.8262,2.82431,2.82528,73000000.0
2006-04-18 07:00:00,2.82528,2.82627,2.82335,2.82565,54000000.0
2006-04-18 07:15:00,2.82561,2.82585,2.82396,2.82396,112000000.0
2006-04-18 07:30:00,2.82351,2.82491,2.82334,2.82423,65000000.0
2006-04-18 07:45:00,2.82435,2.82443,2.8218,2.82427,113000000.0
2006-04-18 08:00:00,2.82434,2.82473,2.82045,2.82063,126000000.0
2006-04-18 08:15:00,2.82096,2.82338,2.82082,2.82318,98000000.0
2006-04-18 08:30:00,2.82381,2.83002,2.82335,2.82951,127000000.0
2006-04-18 08:45:00,2.82984,2.83079,2.82772,2.82954,120000000.0
2006-04-18 09:00:00,2.82932,2.83159,2.829,2.82951,114000000.0
2006-04-18 09:15:00,2.82952,2.83168,2.82871,2.82934,118000000.0
2006-04-18 09:30:00,2.82966,2.83408,2.82943,2.83408,122000000.0
2006-04-18 09:45:00,2.83459,2.83533,2.8334,2.8345,124800000.0
2006-04-18 10:00:00,2.83481,2.83481,2.8323,2.83281,121000000.0
2006-04-18 10:15:00,2.8327,2.8327,2.82513,2.8267,106000000.0
2006-04-18 10:30:00,2.82685,2.82879,2.82452,2.82452,120000000.0
2006-04-18 10:45:00,2.8243,2.82461,2.82225,2.82241,134000000.0
2006-04-18 11:00:00,2.82236,2.82544,2.82162,2.82544,116000000.0
2006-04-18 11:15:00,2.82545,2.82639,2.82449,2.82556,122000000.0
2006-04-18 11:30:00,2.82523,2.82667,2.82398,2.8255,129000000.0
2006-04-18 11:45:00,2.82551,2.82838,2.82418,2.82488,126800000.0
2006-04-18 12:00:00,2.82539,2.82826,2.82347,2.82492,118000000.0
2006-04-18 12:15:00,2.82553,2.82639,2.8243,2.82435,99800000.0
2006-04-18 12:30:00,2.82427,2.82428,2.82211,2.82337,111000000.0
2006-04-18 12:45:00,2.82343,2.8266,2.82223,2.82589,123000000.0
2006-04-18 13:00:00,2.82574,2.8266,2.82376,2.82551,134000000.0
2006-04-18 13:15:00,2.82553,2.82797,2.82386,2.82578,111000000.0
2006-04-18 13:30:00,2.82645,2.82867,2.8262,2.82691,315000000.0
2006-04-18 13:45:00,2.82731,2.82816,2.82692,2.82772,332800000.0
2006-04-18 14:00:00,2.82758,2.8301,2.82718,2.82945,233000000.0
2006-04-18 14:15:00,2.82875,2.83036,2.82779,2.82787,408800000.0
2006-04-18 14:30:00,2.82723,2.83324,2.82723,2.83143,562400000.0
2006-04-18 14:45:00,2.83137,2.83226,2.82826,2.82949,262600000.0
2006-04-18 15:00:00,2.82931,2.8296,2.82188,2.82202,319800000.0
2006-04-18 15:15:00,2.8215,2.82683,2.8215,2.82347,336800000.0
2006-04-18 15:30:00,2.8229,2.82906,2.82158,2.82901,579800000.0
2006-04-18 15:45:00,2.8295,2.83084,2.82845,2.82925,543800000.0
2006-04-18 16:00:00,2.82951,2.83219,2.82867,2.83219,566800000.0
2006-04-18 16:15:00,2.83196,2.83286,2.82914,2.83198,646600000.0
2006-04-18 16:30:00,2.83143,2.83183,2.82982,2.83006,546800000.0
2006-04-18 16:45:00,2.83071,2.83126,2.82732,2.8289,470600000.0
2006-04-18 17:00:00,2.82894,2.82985,2.82776,2.82803,506200000.0
2006-04-18 17:15:00,2.82782,2.82866,2.82508,2.82661,431800000.0
2006-04-18 17:30:00,2.82668,2.8284,2.82569,2.8284,707600000.0
2006-04-18 17:45:00,2.82895,2.82974,2.82775,2.82808,483800000.0
2006-04-18 18:00:00,2.82792,2.82935,2.82765,2.82908,431200000.0
2006-04-18 18:15:00,2.82936,2.82936,2.82763,2.82803,502800000.0
2006-04-18 18:30:00,2.82779,2.82823,2.827,2.82738,567600000.0
2006-04-18 18:45:00,2.82741,2.82821,2.82677,2.82799,270400000.0
2006-04-18 19:00:00,2.82786,2.82786,2.82617,2.82687,304600000.0
2006-04-18 19:15:00,2.82698,2.82766,2.82478,2.82752,209000000.0
2006-04-18 19:30:00,2.82742,2.82938,2.82692,2.82938,110600000.0
2006-04-18 19:45:00,2.8287,2.82923,2.82699,2.82837,171000000.0
2006-04-18 20:00:00,2.82847,2.83002,2.8274,2.82916,146000000.0
2006-04-18 20:15:00,2.82854,2.82976,2.82043,2.82043,116000000.0
2006-04-18 20:30:00,2.8201,2.82566,2.81991,2.82252,125000000.0
2006-04-18 20:45:00,2.82253,2.82574,2.82236,2.82542,112000000.0
2006-04-18 21:00:00,2.82511,2.82549,2.82375,2.82403,77800000.0
2006-04-18 21:15:00,2.82382,2.82529,2.82373,2.82493,117800000.0
2006-04-18 21:30:00,2.82502,2.82545,2.82461,2.82502,112800000.0
2006-04-18 21:45:00,2.82493,2.82577,2.82491,2.82559,88000000.0
2006-04-18 22:00:00,2.82565,2.82577,2.82491,2.82559,99000000.0
2006-04-18 22:15:00,2.82559,2.82648,2.82545,2.82622,65800000.0
2006-04-18 22:30:00,2.82635,2.82765,2.82581,2.82765,128800000.0
2006-04-18 22:45:00,2.8277,2.83041,2.82733,2.82968,97000000.0
2006-04-18 23:15:00,2.82951,2.83009,2.82711,2.82818,40000000.0
2006-04-18 23:30:00,2.82806,2.82903,2.82596,2.82705,117000000.0
2006-04-18 23:45:00,2.82717,2.82732,2.82203,2.82252,117000000.0
2006-04-19 00:00:00,2.82233,2.8233,2.82085,2.82085,95000000.0
2006-04-19 00:15:00,2.82105,2.82326,2.82087,2.82233,111800000.0
2006-04-19 00:30:00,2.82249,2.82292,2.81945,2.81991,131800000.0
2006-04-19 00:45:00,2.81985,2.82638,2.81983,2.82638,109000000.0
2006-04-19 01:00:00,2.82661,2.83062,2.82438,2.83035,127800000.0
2006-04-19 01:15:00,2.8307,2.83255,2.82762,2.82793,111000000.0
2006-04-19 01:30:00,2.82802,2.82893,2.82621,2.82621,113000000.0
2006-04-19 01:45:00,2.8262,2.82685,2.82245,2.82439,137000000.0
2006-04-19 02:00:00,2.8243,2.82472,2.82208,2.82208,104000000.0
2006-04-19 02:15:00,2.82216,2.82292,2.82064,2.82064,99800000.0
2006-04-19 02:30:00,2.82042,2.82204,2.81803,2.82204,83000000.0
2006-04-19 02:45:00,2.82129,2.82181,2.82001,2.8209,96800000.0
2006-04-19 03:00:00,2.82143,2.82175,2.8186,2.81929,124000000.0
2006-04-19 03:15:00,2.82003,2.82129,2.8192,2.82013,113000000.0
2006-04-19 03:30:00,2.82113,2.82199,2.8199,2.82128,119000000.0
2006-04-19 03:45:00,2.82137,2.82137,2.81875,2.81912,101000000.0
2006-04-19 04:00:00,2.81961,2.82021,2.81933,2.81983,104000000.0
2006-04-19 04:15:00,2.81977,2.82023,2.8167,2.81742,111000000.0
2006-04-19 04:30:00,2.8176,2.81891,2.81724,2.81784,90800000.0
2006-04-19 04:45:00,2.81803,2.81808,2.81742,2.81752,64000000.0
2006-04-19 05:00:00,2.818,2.81967,2.818,2.81909,52000000.0
2006-04-19 05:15:00,2.81912,2.81912,2.81764,2.8183,74800000.0
2006-04-19 05:30:00,2.81819,2.81898,2.81698,2.81698,84800000.0
2006-04-19 05:45:00,2.81638,2.81678,2.81271,2.81417,120000000.0
2006-04-19 06:00:00,2.81435,2.81637,2.81426,2.81599,62000000.0
2006-04-19 06:15:00,2.81643,2.81805,2.81618,2.8176,102000000.0
2006-04-19 06:30:00,2.81707,2.81775,2.81673,2.81752,66800000.0
2006-04-19 06:45:00,2.81756,2.81892,2.81721,2.81875,83800000.0
2006-04-19 07:00:00,2.81875,2.81878,2.81509,2.81602,80000000.0
2006-04-19 07:15:00,2.81613,2.81631,2.81162,2.81162,121000000.0
2006-04-19 07:30:00,2.8119,2.8143,2.8119,2.81379,99800000.0
2006-04-19 07:45:00,2.81372,2.814,2.80912,2.80912,121000000.0
2006-04-19 08:00:00,2.80911,2.81104,2.80911,2.81089,126000000.0
2006-04-19 08:15:00,2.81112,2.81479,2.81112,2.8124,118000000.0
2006-04-19 08:30:00,2.81224,2.8136,2.80919,2.81168,127000000.0
2006-04-19 08:45:00,2.81157,2.81157,2.80753,2.8089,104000000.0
2006-04-19 09:00:00,2.80908,2.80909,2.80674,2.80812,113800000.0
2006-04-19 09:15:00,2.80817,2.80933,2.8071,2.80933,109000000.0
2006-04-19 09:30:00,2.80964,2.81128,2.809,2.81105,117600000.0
2006-04-19 09:45:00,2.81072,2.8112,2.80993,2.81105,94800000.0
2006-04-19 10:00:00,2.81109,2.81132,2.80963,2.81054,103000000.0
2006-04-19 10:15:00,2.81057,2.81218,2.81032,2.81066,114000000.0
2006-04-19 10:30:00,2.81063,2.81366,2.8099,2.81007,112600000.0
2006-04-19 10:45:00,2.81026,2.81069,2.80636,2.80636,123000000.0
2006-04-19 11:00:00,2.80591,2.81204,2.80462,2.81204,123800000.0
2006-04-19 11:15:00,2.81238,2.81273,2.81112,2.81219,104000000.0
2006-04-19 11:30:00,2.81205,2.81347,2.81081,2.8116,129000000.0
2006-04-19 11:45:00,2.81168,2.81267,2.8112,2.81214,119000000.0
2006-04-19 12:00:00,2.81177,2.81312,2.81078,2.81231,103000000.0
2006-04-19 12:15:00,2.8123,2.8123,2.81086,2.81187,91000000.0
2006-04-19 12:30:00,2.81168,2.81168,2.80869,2.81122,117000000.0
2006-04-19 12:45:00,2.81112,2.81125,2.80829,2.80831,98800000.0
2006-04-19 13:00:00,2.8079,2.81006,2.80768,2.80955,126000000.0
2006-04-19 13:15:00,2.8099,2.81159,2.80866,2.81015,119000000.0
2006-04-19 13:30:00,2.81027,2.81124,2.80904,2.80999,323400000.0
2006-04-19 13:45:00,2.81049,2.81182,2.80993,2.81097,323600000.0
2006-04-19 14:00:00,2.81059,2.81443,2.81059,2.81443,259000000.0
2006-04-19 14:15:00,2.81475,2.81612,2.81202,2.81261,408200000.0
2006-04-19 14:30:00,2.81315,2.81613,2.81131,2.81555,562800000.0
2006-04-19 14:45:00,2.81539,2.81667,2.81376,2.81487,262400000.0
2006-04-19 15:00:00,2.81544,2.81594,2.81385,2.8145,319800000.0
2006-04-19 15:15:00,2.81477,2.81654,2.81314,2.81314,336800000.0
2006-04-19 15:30:00,2.8129,2.8198,2.81191,2.81845,579400000.0
2006-04-19 15:45:00,2.81827,2.81974,2.81621,2.81882,543800000.0
2006-04-19 16:00:00,2.81916,2.82162,2.81772,2.81914,566800000.0
2006-04-19 16:15:00,2.81975,2.82438,2.81975,2.82386,646200000.0
2006-04-19 16:30:00,2.82384,2.82613,2.82149,2.82241,546800000.0
2006-04-19 16:45:00,2.82248,2.82543,2.81956,2.82031,470800000.0
2006-04-19 17:00:00,2.81964,2.82337,2.81854,2.82259,507000000.0
2006-04-19 17:15:00,2.82264,2.82547,2.82044,2.82489,431800000.0
2006-04-19 17:30:00,2.82505,2.82538,2.82409,2.82464,706800000.0
2006-04-19 17:45:00,2.82476,2.82552,2.82388,2.82439,645600000.0
2006-04-19 18:00:00,2.82406,2.82562,2.8214,2.82347,480000000.0
2006-04-19 18:15:00,2.82313,2.82515,2.82176,2.82281,549000000.0
2006-04-19 18:30:00,2.82272,2.82281,2.82062,2.82098,749400000.0
2006-04-19 18:45:00,2.82138,2.823,2.82013,2.8229,364400000.0
2006-04-19 19:00:00,2.82222,2.82453,2.82175,2.82447,374800000.0
2006-04-19 19:15:00,2.82511,2.82924,2.82482,2.82855,203800000.0
2006-04-19 19:30:00,2.82853,2.82925,2.82733,2.8283,163800000.0
2006-04-19 19:45:00,2.82823,2.8291,2.82633,2.82639,161800000.0
2006-04-19 20:00:00,2.82642,2.82678,2.82356,2.82387,138800000.0
2006-04-19 20:15:00,2.82355,2.82531,2.82285,2.82342,116000000.0
2006-04-19 20:30:00,2.82334,2.82568,2.82272,2.82568,104000000.0
2006-04-19 20:45:00,2.82566,2.82634,2.82494,2.8255,112000000.0
2006-04-19 21:00:00,2.82529,2.82542,2.82449,2.82492,97000000.0
2006-04-19 21:15:00,2.82498,2.82523,2.82427,2.82487,99000000.0
2006-04-19 21:30:00,2.82464,2.82655,2.82237,2.82535,97800000.0
2006-04-19 21:45:00,2.8254,2.82603,2.82506,2.82593,84000000.0
2006-04-19 22:00:00,2.8259,2.82634,2.82585,2.82609,66000000.0
2006-04-19 22:15:00,2.82612,2.82667,2.82567,2.82611,88800000.0
2006-04-19 22:30:00,2.82618,2.82618,2.82509,2.8254,42000000.0
2006-04-19 22:45:00,2.82531,2.82664,2.82531,2.82664,48000000.0
2006-04-19 23:15:00,2.82675,2.82686,2.8197,2.81999,32000000.0
2006-04-19 23:30:00,2.82026,2.82361,2.82026,2.82237,128000000.0
2006-04-19 23:45:00,2.82248,2.82298,2.82152,2.82246,72000000.0
2006-04-20 00:00:00,2.82242,2.82247,2.82047,2.82176,68800000.0
2006-04-20 00:15:00,2.82148,2.82148,2.81954,2.82055,74800000.0
2006-04-20 00:30:00,2.8204,2.82377,2.82024,2.82367,81000000.0
2006-04-20 00:45:00,2.82394,2.82743,2.82352,2.82633,109000000.0
2006-04-20 01:00:00,2.82672,2.8276,2.82639,2.82725,81000000.0
2006-04-20 01:15:00,2.82721,2.82892,2.82721,2.82842,84000000.0
2006-04-20 01:30:00,2.82839,2.82952,2.82728,2.82729,73000000.0
2006-04-20 01:45:00,2.82724,2.82724,2.82525,2.82534,103800000.0
2006-04-20 02:00:00,2.82544,2.8258,2.82475,2.82483,121800000.0
2006-04-20 02:15:00,2.82514,2.82604,2.82384,2.82387,116000000.0
2006-04-20 02:30:00,2.82433,2.8262,2.82433,2.82565,96000000.0
2006-04-20 02:45:00,2.82545,2.82771,2.82539,2.82686,106000000.0
2006-04-20 03:00:00,2.82725,2.82726,2.8253,2.82578,98000000.0
2006-04-20 03:15:00,2.82575,2.82694,2.82521,2.82522,114000000.0
2006-04-20 03:30:00,2.82499,2.82499,2.82224,2.82245,118800000.0
2006-04-20 03:45:00,2.82218,2.82218,2.81989,2.82214,105800000.0
2006-04-20 04:00:00,2.82168,2.82188,2.81993,2.82095,104000000.0
2006-04-20 04:15:00,2.82107,2.82145,2.81995,2.82045,81000000.0
2006-04-20 04:30:00,2.82048,2.82229,2.81994,2.82212,67000000.0
2006-04-20 04:45:00,2.82201,2.82262,2.82137,2.82224,88800000.0
2006-04-20 05:00:00,2.82227,2.82234,2.82101,2.82119,85000000.0
2006-04-20 05:15:00,2.82151,2.82192,2.82091,2.82122,85000000.0
2006-04-20 05:30:00,2.82123,2.82219,2.82089,2.82097,71000000.0
2006-04-20 05:45:00,2.82082,2.822,2.81872,2.81886,109800000.0
2006-04-20 06:00:00,2.81895,2.82061,2.81734,2.81883,84000000.0
2006-04-20 06:15:00,2.81881,2.81894,2.81458,2.81643,110000000.0
2006-04-20 06:30:00,2.8163,2.81668,2.81461,2.81668,77000000.0
2006-04-20 06:45:00,2.81675,2.81781,2.81642,2.81773,84800000.0
2006-04-20 07:00:00,2.81788,2.82006,2.81787,2.82006,28800000.0
2006-04-20 07:15:00,2.81901,2.81966,2.81795,2.81874,133000000.0
2006-04-20 07:30:00,2.81958,2.82048,2.81901,2.8196,100000000.0
2006-04-20 07:45:00,2.81977,2.81977,2.81541,2.81586,119000000.0
2006-04-20 08:00:00,2.81572,2.81734,2.81507,2.81507,126000000.0
2006-04-20 08:15:00,2.81487,2.81827,2.81487,2.81809,130000000.0
2006-04-20 08:30:00,2.81708,2.81926,2.81579,2.81763,101000000.0
2006-04-20 08:45:00,2.8177,2.81795,2.81616,2.81722,119800000.0
2006-04-20 09:00:00,2.81717,2.81908,2.81645,2.81861,114000000.0
2006-04-20 09:15:00,2.81885,2.82159,2.81774,2.82097,120800000.0
2006-04-20 09:30:00,2.82144,2.82221,2.81941,2.81969,109000000.0
2006-04-20 09:45:00,2.82023,2.82509,2.81977,2.82424,116000000.0
2006-04-20 10:00:00,2.82442,2.82782,2.82442,2.82617,121000000.0
2006-04-20 10:15:00,2.82613,2.8286,2.82561,2.82794,114000000.0
2006-04-20 10:30:00,2.82494,2.82494,2.8171,2.81827,120000000.0
2006-04-20 10:45:00,2.81834,2.82311,2.81834,2.82092,127000000.0
2006-04-20 11:00:00,2.82071,2.8231,2.81794,2.82309,124000000.0
2006-04-20 11:15:00,2.82348,2.82571,2.82339,2.82535,113000000.0
2006-04-20 11:30:00,2.825,2.82523,2.82184,2.82213,128400000.0
2006-04-20 11:45:00,2.82219,2.82674,2.82194,2.82564,126800000.0
2006-04-20 12:00:00,2.82553,2.82714,2.82535,2.82562,118000000.0
2006-04-20 12:15:00,2.82565,2.82726,2.8248,2.82726,119000000.0
2006-04-20 12:30:00,2.82744,2.82744,2.82149,2.82201,125000000.0
2006-04-20 12:45:00,2.8217,2.82428,2.82126,2.82393,123000000.0
2006-04-20 13:00:00,2.82406,2.82538,2.82169,2.82206,134000000.0
2006-04-20 13:15:00,2.82202,2.82232,2.81886,2.82048,125600000.0
2006-04-20 13:30:00,2.82054,2.82232,2.82043,2.82173,303000000.0
2006-04-20 13:45:00,2.8214,2.82259,2.81953,2.81953,378400000.0
2006-04-20 14:00:00,2.81919,2.82063,2.81776,2.82042,208800000.0
2006-04-20 14:15:00,2.82007,2.82211,2.81858,2.81953,408600000.0
2006-04-20 14:30:00,2.81956,2.81977,2.81558,2.81883,562400000.0
2006-04-20 14:45:00,2.81904,2.81936,2.81691,2.81703,263000000.0
2006-04-20 15:00:00,2.81698,2.8192,2.81611,2.81893,262000000.0
2006-04-20 15:15:00,2.81885,2.82196,2.81798,2.81798,336600000.0
2006-04-20 15:30:00,2.81864,2.82196,2.81859,2.82047,579400000.0
2006-04-20 15:45:00,2.82069,2.82439,2.81909,2.82296,543600000.0
2006-04-20 16:00:00,2.8225,2.82872,2.81983,2.82799,566400000.0
2006-04-20 16:15:00,2.82855,2.83172,2.8275,2.83172,646400000.0
2006-04-20 16:30:00,2.83005,2.83743,2.83005,2.83667,459600000.0
2006-04-20 16:45:00,2.83967,2.84374,2.83967,2.84096,398800000.0
2006-04-20 17:00:00,2.84104,2.84287,2.83634,2.8398,507000000.0
2006-04-20 17:15:00,2.83971,2.84168,2.8365,2.83657,431200000.0
2006-04-20 17:30:00,2.83693,2.83845,2.8358,2.83799,707600000.0
2006-04-20 17:45:00,2.83791,2.83863,2.83498,2.83672,645800000.0
2006-04-20 18:00:00,2.83666,2.84073,2.83666,2.83944,479800000.0
2006-04-20 18:15:00,2.83938,2.83998,2.83891,2.83984,448600000.0
2006-04-20 18:30:00,2.84017,2.8422,2.83952,2.84071,715200000.0
2006-04-20 18:45:00,2.84054,2.84273,2.83974,2.84133,274800000.0
2006-04-20 19:00:00,2.84129,2.84178,2.83815,2.83815,345600000.0
2006-04-20 19:15:00,2.83902,2.83977,2.83709,2.83977,262000000.0
2006-04-20 19:30:00,2.84006,2.84115,2.83847,2.8393,158000000.0
2006-04-20 19:45:00,2.83944,2.83987,2.83877,2.83911,110000000.0
2006-04-20 20:00:00,2.83888,2.83888,2.83651,2.83695,138800000.0
2006-04-20 20:15:00,2.83683,2.83837,2.83665,2.83667,116000000.0
2006-04-20 20:30:00,2.83669,2.8368,2.83609,2.83633,61800000.0
2006-04-20 20:45:00,2.83647,2.84055,2.8364,2.8403,102000000.0
2006-04-20 21:00:00,2.84029,2.84114,2.84023,2.84046,75000000.0
2006-04-20 21:15:00,2.84048,2.84088,2.84035,2.84065,84800000.0
2006-04-20 21:30:00,2.84079,2.84086,2.83828,2.8406,69000000.0
2006-04-20 21:45:00,2.84033,2.84157,2.83997,2.84133,101000000.0
2006-04-20 22:00:00,2.84133,2.84161,2.83982,2.84054,89000000.0
2006-04-20 22:15:00,2.84046,2.84117,2.84034,2.84048,83800000.0
2006-04-20 22:30:00,2.84061,2.84137,2.83961,2.84086,135800000.0
2006-04-20 22:45:00,2.84091,2.84105,2.84015,2.84051,48000000.0
2006-04-20 23:15:00,2.83978,2.83978,2.83453,2.83534,27000000.0
2006-04-20 23:30:00,2.83506,2.84025,2.83464,2.83956,119000000.0
2006-04-20 23:45:00,2.83988,2.83988,2.83644,2.83957,74000000.0
2006-04-21 00:00:00,2.83941,2.83978,2.83795,2.83846,64800000.0
2006-04-21 00:15:00,2.83843,2.83896,2.83696,2.8382,90000000.0
2006-04-21 00:30:00,2.83857,2.839,2.83832,2.83855,107800000.0
2006-04-21 00:45:00,2.83867,2.83972,2.83867,2.83972,83000000.0
2006-04-21 01:00:00,2.83985,2.84077,2.83951,2.84018,107000000.0
2006-04-21 01:15:00,2.84045,2.84054,2.83955,2.84049,85800000.0
2006-04-21 01:30:00,2.84036,2.84036,2.8391,2.83953,58000000.0
2006-04-21 01:45:00,2.83949,2.84184,2.83832,2.84118,136800000.0
2006-04-21 02:00:00,2.84128,2.84159,2.83436,2.83501,129000000.0
2006-04-21 02:15:00,2.83575,2.83623,2.8348,2.83573,119000000.0
2006-04-21 02:30:00,2.83599,2.83599,2.83305,2.83531,88000000.0
2006-04-21 02:45:00,2.83528,2.83578,2.83426,2.83493,91000000.0
2006-04-21 03:00:00,2.83498,2.83728,2.83365,2.83697,97800000.0
2006-04-21 03:15:00,2.83703,2.83737,2.83639,2.83678,102800000.0
2006-04-21 03:30:00,2.83666,2.83666,2.83286,2.8332,110800000.0
2006-04-21 03:45:00,2.83336,2.83506,2.83336,2.83414,77000000.0
2006-04-21 04:00:00,2.83399,2.83462,2.83347,2.83372,62000000.0
2006-04-21 04:15:00,2.83376,2.83428,2.83326,2.8341,45000000.0
2006-04-21 04:30:00,2.83392,2.83439,2.83298,2.83341,45000000.0
2006-04-21 04:45:00,2.83382,2.83442,2.8336,2.83442,72800000.0
2006-04-21 05:00:00,2.83385,2.83439,2.83343,2.83406,72400000.0
2006-04-21 05:15:00,2.83406,2.83415,2.83334,2.83355,53800000.0
2006-04-21 05:30:00,2.83352,2.834,2.83348,2.83387,31000000.0
2006-04-21 05:45:00,2.83385,2.83397,2.8335,2.83351,61000000.0
2006-04-21 06:00:00,2.83366,2.83393,2.83364,2.83377,32800000.0
2006-04-21 06:30:00,2.83387,2.83416,2.83323,2.83368,49000000.0
2006-04-21 06:45:00,2.83352,2.83412,2.83329,2.83394,78000000.0
2006-04-21 07:00:00,2.83396,2.83424,2.83161,2.8342,57000000.0
2006-04-21 07:15:00,2.83439,2.83516,2.83357,2.83401,81000000.0
2006-04-21 07:30:00,2.83359,2.83406,2.83252,2.83316,85000000.0
2006-04-21 07:45:00,2.83337,2.83391,2.83103,2.8335,94000000.0
2006-04-21 08:00:00,2.83362,2.83527,2.83244,2.8346,117000000.0
2006-04-21 08:15:00,2.83473,2.83684,2.83422,2.83684,116800000.0
2006-04-21 08:30:00,2.83664,2.83664,2.83295,2.83543,126800000.0
2006-04-21 08:45:00,2.83528,2.83625,2.83232,2.83275,110800000.0
2006-04-21 09:00:00,2.83107,2.83164,2.82764,2.82966,117000000.0
2006-04-21 09:15:00,2.82943,2.83077,2.82907,2.8303,107800000.0
2006-04-21 09:30:00,2.83015,2.83155,2.82881,2.82983,118000000.0
2006-04-21 09:45:00,2.83031,2.83126,2.82666,2.82674,118000000.0
2006-04-21 10:00:00,2.82696,2.83217,2.82495,2.83085,120800000.0
2006-04-21 10:15:00,2.83136,2.83301,2.82859,2.8301,114000000.0
2006-04-21 10:30:00,2.83044,2.83142,2.82742,2.82945,113000000.0
2006-04-21 10:45:00,2.82979,2.83011,2.82769,2.82989,133600000.0
2006-04-21 11:00:00,2.82987,2.8302,2.827,2.82726,124000000.0
2006-04-21 11:15:00,2.82713,2.82717,2.8224,2.82243,115000000.0
2006-04-21 11:30:00,2.82224,2.82357,2.8212,2.82329,120800000.0
2006-04-21 11:45:00,2.82333,2.82342,2.82137,2.82193,126800000.0
2006-04-21 12:00:00,2.82257,2.82336,2.82133,2.82188,104000000.0
2006-04-21 12:15:00,2.82181,2.82181,2.81883,2.81951,107000000.0
2006-04-21 12:30:00,2.81943,2.81943,2.81741,2.81905,125000000.0
2006-04-21 12:45:00,2.81937,2.81941,2.81739,2.81855,107000000.0
2006-04-21 13:00:00,2.81858,2.81986,2.81666,2.8178,134000000.0
2006-04-21 13:15:00,2.8178,2.81912,2.81488,2.81912,126000000.0
2006-04-21 13:30:00,2.81964,2.81966,2.81601,2.81621,334600000.0
2006-04-21 13:45:00,2.8166,2.81719,2.8156,2.81617,334800000.0
2006-04-21 14:00:00,2.81583,2.8171,2.81418,2.81433,258800000.0
2006-04-21 14:15:00,2.81466,2.81609,2.80546,2.80916,408800000.0
2006-04-21 14:30:00,2.80932,2.80962,2.80388,2.8048,562600000.0
2006-04-21 14:45:00,2.80494,2.80586,2.80308,2.8049,263000000.0
2006-04-21 15:00:00,2.80541,2.80975,2.80378,2.80696,320000000.0
2006-04-21 15:15:00,2.80687,2.81133,2.80678,2.80905,327800000.0
2006-04-21 15:30:00,2.80912,2.81338,2.80905,2.81338,579600000.0
2006-04-21 15:45:00,2.81362,2.81616,2.81045,2.81067,544000000.0
2006-04-21 16:00:00,2.81103,2.81276,2.81054,2.81253,566600000.0
2006-04-21 16:15:00,2.81222,2.8123,2.80821,2.81019,646800000.0
2006-04-21 16:30:00,2.81006,2.81514,2.8085,2.81403,546800000.0
2006-04-21 16:45:00,2.81386,2.81506,2.81021,2.81186,475800000.0
2006-04-21 17:00:00,2.81192,2.81411,2.81069,2.81301,506800000.0
2006-04-21 17:15:00,2.81296,2.81489,2.81278,2.81372,431600000.0
2006-04-21 17:30:00,2.81349,2.81481,2.81237,2.81284,707600000.0
2006-04-21 17:45:00,2.81279,2.8128,2.81083,2.81106,644800000.0
2006-04-21 18:00:00,2.8106,2.81261,2.80965,2.81158,460800000.0
2006-04-21 18:15:00,2.8117,2.8118,2.81062,2.81132,548800000.0
2006-04-21 18:30:00,2.81156,2.81157,2.80886,2.80952,637600000.0
2006-04-21 18:45:00,2.80999,2.81073,2.80895,2.80895,278800000.0
2006-04-21 19:00:00,2.80878,2.81032,2.8069,2.80839,374800000.0
2006-04-21 19:15:00,2.80864,2.80978,2.8062,2.80782,258800000.0
2006-04-21 19:30:00,2.80776,2.80853,2.80691,2.80798,178800000.0
2006-04-21 19:45:00,2.808,2.81016,2.80747,2.80853,137000000.0
2006-04-21 20:00:00,2.80833,2.80841,2.80681,2.80756,88000000.0
2006-04-21 20:15:00,2.80738,2.81464,2.80547,2.81199,109000000.0
2006-04-21 20:30:00,2.81158,2.81193,2.80704,2.81193,122000000.0
2006-04-21 20:45:00,2.81181,2.81289,2.80872,2.81114,119000000.0
2006-04-21 21:00:00,2.81072,2.81088,2.80959,2.81003,96000000.0
2006-04-21 21:15:00,2.81,2.81102,2.80997,2.8108,97000000.0
2006-04-21 21:30:00,2.81111,2.81178,2.80928,2.8115,90000000.0
2006-04-21 21:45:00,2.81149,2.81301,2.81149,2.8128,128000000.0
2006-04-21 22:00:00,2.81276,2.81351,2.81218,2.81343,73000000.0
2006-04-21 22:15:00,2.81357,2.81357,2.81147,2.81158,104000000.0
2006-04-21 22:30:00,2.81145,2.8117,2.81022,2.8117,108000000.0
2006-04-21 22:45:00,2.81184,2.81276,2.81182,2.81276,89000000.0
2006-04-23 23:30:00,2.81325,2.82017,2.81325,2.81941,40000000.0
2006-04-23 23:45:00,2.81955,2.81972,2.80821,2.81292,54000000.0
2006-04-24 00:00:00,2.81278,2.81348,2.81011,2.81224,111000000.0
2006-04-24 00:15:00,2.81197,2.81225,2.80968,2.81099,93000000.0
2006-04-24 00:30:00,2.81114,2.81313,2.80956,2.81294,118000000.0
2006-04-24 00:45:00,2.81267,2.81363,2.81262,2.81333,79800000.0
2006-04-24 03:30:00,2.81327,2.81327,2.80889,2.81093,97000000.0
2006-04-24 03:45:00,2.81098,2.81098,2.80892,2.80925,119000000.0
2006-04-24 04:00:00,2.80903,2.81001,2.80769,2.80944,105800000.0
2006-04-24 04:15:00,2.80989,2.81045,2.80944,2.80976,75800000.0
2006-04-24 04:30:00,2.80996,2.8111,2.80917,2.81005,59000000.0
2006-04-24 04:45:00,2.80986,2.81114,2.80891,2.80996,86000000.0
2006-04-24 05:00:00,2.80936,2.81105,2.80926,2.81104,97000000.0
2006-04-24 05:15:00,2.81108,2.81124,2.8098,2.81033,58000000.0
2006-04-24 05:30:00,2.81035,2.81203,2.81022,2.81164,68000000.0
2006-04-24 05:45:00,2.81153,2.81348,2.8115,2.81258,98800000.0
2006-04-24 06:00:00,2.81257,2.81257,2.81092,2.81171,98000000.0
2006-04-24 06:15:00,2.8119,2.81297,2.81164,2.81281,68000000.0
2006-04-24 06:30:00,2.81323,2.81369,2.80938,2.81089,71000000.0
2006-04-24 06:45:00,2.81083,2.81189,2.81032,2.81189,91800000.0
2006-04-24 07:00:00,2.81194,2.81245,2.81123,2.81189,54000000.0
2006-04-24 07:15:00,2.81163,2.8124,2.81027,2.81199,104600000.0
2006-04-24 07:30:00,2.81167,2.81308,2.81117,2.81209,84800000.0
2006-04-24 07:45:00,2.81165,2.81165,2.80924,2.81006,75000000.0
2006-04-24 08:00:00,2.80984,2.81254,2.80966,2.8097,125800000.0
2006-04-24 08:15:00,2.80984,2.81272,2.80978,2.81088,117000000.0
2006-04-24 08:30:00,2.81084,2.81542,2.81001,2.81348,117000000.0
2006-04-24 08:45:00,2.81347,2.8156,2.81145,2.8122,120000000.0
2006-04-24 09:00:00,2.81218,2.81249,2.81084,2.81181,119000000.0
2006-04-24 09:15:00,2.81135,2.81296,2.8106,2.81296,117800000.0
2006-04-24 09:30:00,2.81342,2.81356,2.80959,2.81048,122000000.0
2006-04-24 09:45:00,2.81043,2.81107,2.80807,2.80967,125000000.0
2006-04-24 10:00:00,2.80982,2.80982,2.80789,2.80931,120800000.0
2006-04-24 10:15:00,2.80928,2.816,2.80825,2.81581,114000000.0
2006-04-24 10:30:00,2.81727,2.81887,2.81414,2.81451,119800000.0
2006-04-24 10:45:00,2.81399,2.81511,2.81208,2.81386,133400000.0
2006-04-24 11:00:00,2.81394,2.8156,2.81339,2.81362,124000000.0
2006-04-24 11:15:00,2.81363,2.81435,2.8122,2.8132,122000000.0
2006-04-24 11:30:00,2.81304,2.81304,2.81166,2.81286,129000000.0
2006-04-24 11:45:00,2.81287,2.8141,2.81219,2.81387,126800000.0
2006-04-24 12:00:00,2.8138,2.81512,2.81278,2.81498,111000000.0
2006-04-24 12:15:00,2.8152,2.81538,2.81224,2.81492,118800000.0
2006-04-24 12:30:00,2.81495,2.81548,2.81374,2.8142,114000000.0
2006-04-24 12:45:00,2.81423,2.81435,2.81135,2.81135,105000000.0
2006-04-24 13:00:00,2.81122,2.81362,2.8099,2.81362,111800000.0
2006-04-24 13:15:00,2.81366,2.81366,2.81082,2.81259,118000000.0
2006-04-24 13:30:00,2.81289,2.813,2.81084,2.81121,334800000.0
2006-04-24 13:45:00,2.81085,2.81293,2.81081,2.81254,402600000.0
2006-04-24 14:00:00,2.81219,2.81534,2.81114,2.81391,258600000.0
2006-04-24 14:15:00,2.81371,2.8154,2.81302,2.81423,408600000.0
2006-04-24 14:30:00,2.81412,2.81571,2.81287,2.81442,510600000.0
2006-04-24 14:45:00,2.81427,2.81561,2.81138,2.81508,262200000.0
2006-04-24 15:00:00,2.81477,2.82,2.81394,2.82,319600000.0
2006-04-24 15:15:00,2.8201,2.82733,2.8201,2.82232,336400000.0
2006-04-24 15:30:00,2.82305,2.82823,2.82305,2.82563,579800000.0
2006-04-24 15:45:00,2.82509,2.82863,2.82448,2.82863,543400000.0
2006-04-24 16:00:00,2.82902,2.83045,2.82634,2.8299,566800000.0
2006-04-24 16:15:00,2.82983,2.82985,2.82349,2.82439,646400000.0
2006-04-24 16:30:00,2.82437,2.82479,2.81948,2.81948,545800000.0
2006-04-24 16:45:00,2.81911,2.82336,2.81874,2.82238,471000000.0
2006-04-24 17:00:00,2.82182,2.82389,2.82158,2.82389,506600000.0
2006-04-24 17:15:00,2.82468,2.82468,2.82232,2.82449,431400000.0
2006-04-24 17:30:00,2.82484,2.8256,2.82365,2.82461,658400000.0
2006-04-24 17:45:00,2.82391,2.82515,2.82355,2.82438,597400000.0
2006-04-24 18:00:00,2.82447,2.82718,2.82437,2.82655,301600000.0
2006-04-24 18:15:00,2.82616,2.82649,2.82389,2.82439,548600000.0
2006-04-24 18:30:00,2.82403,2.83066,2.82349,2.83005,749800000.0
2006-04-24 18:45:00,2.83044,2.83114,2.82854,2.82854,364800000.0
2006-04-24 19:00:00,2.82845,2.82912,2.82755,2.82784,236000000.0
2006-04-24 19:15:00,2.82789,2.83352,2.82789,2.83352,260600000.0
2006-04-24 19:30:00,2.83319,2.83391,2.8321,2.83376,135800000.0
2006-04-24 19:45:00,2.83382,2.84169,2.83362,2.84169,123000000.0
2006-04-24 20:00:00,2.84151,2.84595,2.84109,2.84567,145800000.0
2006-04-24 20:15:00,2.84536,2.85278,2.84506,2.84614,116000000.0
2006-04-24 20:30:00,2.84612,2.84784,2.84573,2.84693,122000000.0
2006-04-24 20:45:00,2.84668,2.85075,2.84634,2.85075,111800000.0
2006-04-24 21:00:00,2.85142,2.85152,2.84974,2.85121,113000000.0
2006-04-24 21:15:00,2.85117,2.85238,2.85086,2.85228,95600000.0
2006-04-24 21:30:00,2.85222,2.85222,2.85123,2.85123,70000000.0
2006-04-24 21:45:00,2.85061,2.85083,2.85024,2.85052,94000000.0
2006-04-24 22:00:00,2.85064,2.85081,2.84986,2.85003,105000000.0
2006-04-24 22:15:00,2.85006,2.8508,2.84969,2.85059,59000000.0
2006-04-24 22:30:00,2.85054,2.85071,2.8494,2.85028,113000000.0
2006-04-24 22:45:00,2.85021,2.85036,2.84904,2.84912,57800000.0
2006-04-24 23:15:00,2.84909,2.84909,2.84884,2.84884,7000000.0
2006-04-24 23:30:00,2.84613,2.84613,2.84118,2.84186,105000000.0
2006-04-24 23:45:00,2.84251,2.84298,2.83968,2.84157,107000000.0
2006-04-25 00:00:00,2.8418,2.84208,2.83935,2.8417,82000000.0
2006-04-25 00:15:00,2.84165,2.84195,2.83984,2.84047,76000000.0
2006-04-25 00:30:00,2.84089,2.84214,2.83835,2.84183,81600000.0
2006-04-25 00:45:00,2.84153,2.84153,2.84101,2.84118,17000000.0
2006-04-25 01:00:00,2.84107,2.84287,2.84079,2.84164,89800000.0
2006-04-25 01:15:00,2.84185,2.84221,2.83803,2.83803,100000000.0
2006-04-25 01:30:00,2.8378,2.84169,2.83721,2.84099,107000000.0
2006-04-25 01:45:00,2.84083,2.84083,2.83746,2.83836,129800000.0
2006-04-25 02:00:00,2.83847,2.84016,2.83833,2.83873,139000000.0
2006-04-25 02:15:00,2.83879,2.83984,2.83565,2.83601,132000000.0
2006-04-25 02:30:00,2.83601,2.83763,2.83384,2.8361,106600000.0
2006-04-25 02:45:00,2.83576,2.83667,2.83462,2.83578,114000000.0
2006-04-25 03:00:00,2.83647,2.83923,2.83605,2.83923,92000000.0
2006-04-25 03:15:00,2.83945,2.83965,2.83813,2.83863,110800000.0
2006-04-25 03:30:00,2.83847,2.83873,2.83771,2.83823,72000000.0
2006-04-25 03:45:00,2.83815,2.83848,2.83684,2.83698,85000000.0
2006-04-25 04:00:00,2.83686,2.83863,2.83639,2.83777,86000000.0
2006-04-25 04:15:00,2.83786,2.83856,2.83744,2.83744,63800000.0
2006-04-25 04:30:00,2.83741,2.83851,2.83716,2.83839,80000000.0
2006-04-25 04:45:00,2.83847,2.83962,2.83828,2.83918,87000000.0
2006-04-25 05:00:00,2.83899,2.84006,2.83722,2.83764,76000000.0
2006-04-25 05:15:00,2.83739,2.83911,2.83677,2.83894,77000000.0
2006-04-25 05:30:00,2.83873,2.83884,2.83736,2.83781,95000000.0
2006-04-25 05:45:00,2.83789,2.84106,2.83781,2.84094,80800000.0
2006-04-25 06:00:00,2.84092,2.84193,2.83974,2.83991,99800000.0
2006-04-25 06:15:00,2.83999,2.84056,2.83984,2.84029,94600000.0
2006-04-25 06:30:00,2.84031,2.84047,2.83786,2.83815,73000000.0
2006-04-25 06:45:00,2.83803,2.83884,2.83708,2.83731,96000000.0
2006-04-25 07:00:00,2.8372,2.83775,2.83504,2.8377,97000000.0
2006-04-25 07:15:00,2.83794,2.83927,2.83773,2.83887,91600000.0
2006-04-25 07:30:00,2.83879,2.8413,2.8386,2.83881,100000000.0
2006-04-25 07:45:00,2.83879,2.83887,2.83648,2.83876,107800000.0
2006-04-25 08:00:00,2.83892,2.8413,2.83858,2.83989,126000000.0
2006-04-25 08:15:00,2.83985,2.84213,2.8393,2.84015,126000000.0
2006-04-25 08:30:00,2.84027,2.84181,2.83882,2.83961,108000000.0
2006-04-25 08:45:00,2.83942,2.84056,2.83853,2.84056,120000000.0
2006-04-25 09:00:00,2.84087,2.84224,2.83986,2.8416,105800000.0
2006-04-25 09:15:00,2.84156,2.84346,2.84103,2.84152,118000000.0
2006-04-25 09:30:00,2.8414,2.84359,2.84052,2.84185,111800000.0
2006-04-25 09:45:00,2.84205,2.8448,2.84135,2.84338,124800000.0
2006-04-25 10:00:00,2.84326,2.84413,2.83725,2.8381,120600000.0
2006-04-25 10:15:00,2.83802,2.84658,2.83787,2.84611,114000000.0
2006-04-25 10:30:00,2.84621,2.84642,2.84475,2.84493,120000000.0
2006-04-25 10:45:00,2.84467,2.84873,2.84422,2.84843,134000000.0
2006-04-25 11:00:00,2.84818,2.84989,2.84818,2.84901,115000000.0
2006-04-25 11:15:00,2.84893,2.84904,2.84591,2.84657,106000000.0
2006-04-25 11:30:00,2.8465,2.8465,2.84391,2.84497,118000000.0
2006-04-25 11:45:00,2.84531,2.84532,2.84319,2.84326,108000000.0
2006-04-25 12:00:00,2.84355,2.84477,2.84187,2.84226,110800000.0
2006-04-25 12:15:00,2.84252,2.84309,2.84119,2.84218,105000000.0
2006-04-25 12:30:00,2.84221,2.8435,2.84185,2.84279,99800000.0
2006-04-25 12:45:00,2.84285,2.84372,2.84074,2.8411,113000000.0
2006-04-25 13:00:00,2.84018,2.84305,2.83962,2.84189,116000000.0
2006-04-25 13:15:00,2.84189,2.84325,2.83931,2.84225,111800000.0
2006-04-25 13:30:00,2.84192,2.84197,2.83862,2.83976,279800000.0
2006-04-25 13:45:00,2.83979,2.84148,2.83958,2.84081,372600000.0
2006-04-25 14:00:00,2.8407,2.84273,2.84013,2.84054,258800000.0
2006-04-25 14:15:00,2.84027,2.8425,2.83835,2.84221,225000000.0
2006-04-25 14:30:00,2.84241,2.85099,2.8423,2.84942,562000000.0
2006-04-25 14:45:00,2.84933,2.85226,2.84819,2.85226,262800000.0
2006-04-25 15:00:00,2.85237,2.8552,2.84989,2.85402,319200000.0
2006-04-25 15:15:00,2.85416,2.8573,2.85139,2.85167,337000000.0
2006-04-25 15:30:00,2.85105,2.86016,2.84984,2.85796,580000000.0
2006-04-25 15:45:00,2.85741,2.85955,2.85668,2.85704,543800000.0
2006-04-25 16:00:00,2.85501,2.85743,2.85073,2.85173,566400000.0
2006-04-25 16:15:00,2.8515,2.85445,2.85048,2.85207,646400000.0
2006-04-25 16:30:00,2.85185,2.86008,2.85185,2.85942,546200000.0
2006-04-25 16:45:00,2.85939,2.85969,2.85597,2.85969,471000000.0
2006-04-25 17:00:00,2.85974,2.85974,2.85556,2.85601,462800000.0
2006-04-25 17:15:00,2.8554,2.85718,2.85308,2.85647,431800000.0
2006-04-25 17:30:00,2.85656,2.85695,2.85443,2.85564,707600000.0
2006-04-25 17:45:00,2.85592,2.8596,2.8551,2.8596,645400000.0
2006-04-25 18:00:00,2.85937,2.86192,2.85926,2.86039,479600000.0
2006-04-25 18:15:00,2.86068,2.86068,2.85859,2.85905,528600000.0
2006-04-25 18:30:00,2.85908,2.85919,2.85559,2.85559,749800000.0
2006-04-25 18:45:00,2.8556,2.8577,2.85486,2.85695,238000000.0
2006-04-25 19:00:00,2.85597,2.8581,2.85597,2.85797,196600000.0
2006-04-25 19:15:00,2.85776,2.85911,2.85581,2.8576,239800000.0
2006-04-25 19:30:00,2.85772,2.8595,2.85772,2.85905,100000000.0
2006-04-25 19:45:00,2.85906,2.8599,2.85856,2.8591,113000000.0
2006-04-25 20:00:00,2.85947,2.86034,2.85909,2.8598,76000000.0
2006-04-25 20:15:00,2.85956,2.86073,2.85956,2.86028,100000000.0
2006-04-25 20:30:00,2.86007,2.8635,2.85913,2.8635,107000000.0
2006-04-25 20:45:00,2.8625,2.86468,2.86033,2.86468,118800000.0
2006-04-25 21:00:00,2.8651,2.86529,2.86276,2.86318,105800000.0
2006-04-25 21:15:00,2.86297,2.86349,2.86297,2.86298,48000000.0
2006-04-25 21:30:00,2.86288,2.86305,2.86234,2.86263,77000000.0
2006-04-25 21:45:00,2.86217,2.86286,2.86206,2.86286,84000000.0
2006-04-25 22:00:00,2.86293,2.86322,2.86251,2.86322,84000000.0
2006-04-25 22:15:00,2.86323,2.86323,2.86206,2.86256,81000000.0
2006-04-25 22:30:00,2.86269,2.86269,2.86128,2.86129,81000000.0
2006-04-25 22:45:00,2.8615,2.86381,2.86149,2.86332,79000000.0
2006-04-25 23:30:00,2.86276,2.86276,2.85264,2.8534,69000000.0
2006-04-25 23:45:00,2.8542,2.85647,2.85367,2.85427,79000000.0
2006-04-26 00:00:00,2.85404,2.85513,2.85364,2.85503,48000000.0
2006-04-26 00:15:00,2.85499,2.85655,2.85386,2.85553,93000000.0
2006-04-26 00:30:00,2.85529,2.85614,2.85348,2.85531,33000000.0
2006-04-26 00:45:00,2.85529,2.85535,2.85391,2.85472,42000000.0
2006-04-26 01:00:00,2.85458,2.85607,2.85457,2.85539,78000000.0
2006-04-26 01:15:00,2.8554,2.85547,2.85448,2.85475,82000000.0
2006-04-26 01:30:00,2.85463,2.85535,2.85406,2.85445,84000000.0
2006-04-26 01:45:00,2.8543,2.85678,2.8543,2.8552,99000000.0
2006-04-26 02:00:00,2.85517,2.85563,2.85333,2.85456,107000000.0
2006-04-26 02:15:00,2.85464,2.85515,2.85413,2.85427,83000000.0
2006-04-26 02:30:00,2.85413,2.85543,2.85291,2.85425,107000000.0
2006-04-26 02:45:00,2.85404,2.85445,2.85223,2.85245,106000000.0
2006-04-26 03:00:00,2.85294,2.85294,2.84776,2.84958,115800000.0
2006-04-26 03:15:00,2.8496,2.85008,2.84593,2.84666,112600000.0
2006-04-26 03:30:00,2.8446,2.84872,2.84152,2.84872,119000000.0
2006-04-26 03:45:00,2.84835,2.85048,2.84767,2.84887,110000000.0
2006-04-26 04:00:00,2.84869,2.84922,2.84587,2.84646,92000000.0
2006-04-26 04:15:00,2.84684,2.84962,2.84684,2.84702,97000000.0
2006-04-26 04:30:00,2.84697,2.84794,2.8447,2.84749,104800000.0
2006-04-26 04:45:00,2.84749,2.84806,2.84667,2.84667,100800000.0
2006-04-26 05:00:00,2.84659,2.84709,2.84537,2.84672,71000000.0
2006-04-26 05:15:00,2.84679,2.84884,2.84655,2.84662,85000000.0
2006-04-26 05:30:00,2.84687,2.84709,2.84296,2.84317,103000000.0
2006-04-26 05:45:00,2.8432,2.8432,2.83673,2.83839,127000000.0
2006-04-26 06:00:00,2.83823,2.84012,2.83793,2.83991,116000000.0
2006-04-26 06:15:00,2.8398,2.84136,2.83855,2.84075,95000000.0
2006-04-26 06:30:00,2.84081,2.84099,2.83648,2.83845,87000000.0
2006-04-26 06:45:00,2.83868,2.83916,2.83651,2.83652,107800000.0
2006-04-26 07:00:00,2.8361,2.83627,2.82929,2.83555,113000000.0
2006-04-26 07:15:00,2.83537,2.83671,2.83396,2.83641,115000000.0
2006-04-26 07:30:00,2.83631,2.83643,2.83356,2.83484,107000000.0
2006-04-26 07:45:00,2.8346,2.83505,2.82937,2.82973,115800000.0
2006-04-26 08:00:00,2.83039,2.83227,2.82929,2.83227,104800000.0
2006-04-26 08:15:00,2.83247,2.83827,2.83231,2.83757,126000000.0
2006-04-26 08:30:00,2.83757,2.83898,2.83516,2.83805,127000000.0
2006-04-26 08:45:00,2.83788,2.84019,2.83719,2.83916,120000000.0
2006-04-26 09:00:00,2.83913,2.84189,2.8374,2.84084,116800000.0
2006-04-26 09:15:00,2.84069,2.84505,2.84035,2.84433,118000000.0
2006-04-26 09:30:00,2.84452,2.84483,2.8431,2.8437,102800000.0
2006-04-26 09:45:00,2.84414,2.84448,2.84238,2.84243,125000000.0
2006-04-26 10:00:00,2.84206,2.84579,2.84156,2.84512,121000000.0
2006-04-26 10:15:00,2.84568,2.84614,2.84436,2.84614,113400000.0
2006-04-26 10:30:00,2.84613,2.84613,2.84202,2.84329,119800000.0
2006-04-26 10:45:00,2.84331,2.84415,2.84242,2.84413,134000000.0
2006-04-26 11:00:00,2.84419,2.84434,2.84165,2.84389,124000000.0
2006-04-26 11:15:00,2.84449,2.84656,2.84449,2.84587,122000000.0
2006-04-26 11:30:00,2.84547,2.84688,2.84281,2.84323,114000000.0
2006-04-26 11:45:00,2.84331,2.84425,2.84275,2.84329,119600000.0
2006-04-26 12:00:00,2.84279,2.84384,2.84141,2.84275,118000000.0
2006-04-26 12:15:00,2.84225,2.84276,2.84061,2.8412,102000000.0
2006-04-26 12:30:00,2.84143,2.84385,2.8414,2.84353,88000000.0
2006-04-26 12:45:00,2.84329,2.84338,2.84081,2.84168,104600000.0
2006-04-26 13:00:00,2.84152,2.84454,2.84152,2.84188,134000000.0
2006-04-26 13:15:00,2.84189,2.84254,2.83956,2.8399,116800000.0
2006-04-26 13:30:00,2.83989,2.84193,2.83922,2.84185,286000000.0
2006-04-26 13:45:00,2.84178,2.84191,2.83837,2.83914,375800000.0
2006-04-26 14:00:00,2.83927,2.83992,2.83487,2.83503,258800000.0
2006-04-26 14:15:00,2.83487,2.83929,2.83487,2.83672,408200000.0
2006-04-26 14:30:00,2.83193,2.83862,2.83193,2.83401,562800000.0
2006-04-26 14:45:00,2.83466,2.83517,2.8292,2.8292,247800000.0
2006-04-26 15:00:00,2.82918,2.83593,2.82708,2.83332,319800000.0
2006-04-26 15:15:00,2.8333,2.83331,2.82591,2.82765,337000000.0
2006-04-26 15:30:00,2.82751,2.83086,2.8273,2.82813,579600000.0
2006-04-26 15:45:00,2.82783,2.82818,2.82031,2.82043,542800000.0
2006-04-26 16:00:00,2.82002,2.82453,2.82002,2.82338,566600000.0
2006-04-26 16:15:00,2.8241,2.82525,2.82171,2.82371,646800000.0
2006-04-26 16:30:00,2.82371,2.8246,2.82292,2.82292,547000000.0
2006-04-26 16:45:00,2.82272,2.82543,2.82205,2.82496,472800000.0
2006-04-26 17:00:00,2.82491,2.82652,2.82266,2.82502,506200000.0
2006-04-26 17:15:00,2.82535,2.82634,2.82268,2.82634,431400000.0
2006-04-26 17:30:00,2.82668,2.82759,2.82481,2.82759,707400000.0
2006-04-26 17:45:00,2.82753,2.82875,2.82686,2.82742,645400000.0
2006-04-26 18:00:00,2.82918,2.83155,2.82885,2.82961,479600000.0
2006-04-26 18:15:00,2.82906,2.82911,2.824,2.82649,548800000.0
2006-04-26 18:30:00,2.82648,2.82754,2.82557,2.8273,700000000.0
2006-04-26 18:45:00,2.82743,2.82785,2.82614,2.82704,309800000.0
2006-04-26 19:00:00,2.82703,2.82732,2.82541,2.82693,335000000.0
2006-04-26 19:15:00,2.82615,2.82703,2.82303,2.82565,269600000.0
2006-04-26 19:30:00,2.82561,2.82648,2.82239,2.82285,187000000.0
2006-04-26 19:45:00,2.82285,2.82338,2.82116,2.82177,173000000.0
2006-04-26 20:00:00,2.82218,2.82451,2.82218,2.82284,146000000.0
2006-04-26 20:15:00,2.82247,2.82265,2.8196,2.82209,107800000.0
2006-04-26 20:30:00,2.82222,2.82341,2.82126,2.82296,116800000.0
2006-04-26 20:45:00,2.82314,2.82498,2.82307,2.82396,112000000.0
2006-04-26 21:00:00,2.8241,2.82416,2.82262,2.82267,120800000.0
2006-04-26 21:15:00,2.82266,2.82336,2.82246,2.82326,78000000.0
2006-04-26 21:30:00,2.82331,2.82376,2.82135,2.82336,108000000.0
2006-04-26 21:45:00,2.82338,2.8239,2.82284,2.82284,101000000.0
2006-04-26 22:00:00,2.82325,2.82349,2.82224,2.82282,86800000.0
2006-04-26 22:15:00,2.82293,2.82293,2.82238,2.82259,44000000.0
2006-04-26 22:30:00,2.82252,2.82323,2.82252,2.82323,40000000.0
2006-04-26 22:45:00,2.82318,2.82351,2.82287,2.82338,72800000.0
2006-04-26 23:15:00,2.82321,2.82341,2.82176,2.82201,25000000.0
2006-04-26 23:30:00,2.82202,2.82273,2.8201,2.82027,83000000.0
2006-04-26 23:45:00,2.81994,2.82229,2.81913,2.82219,87000000.0
2006-04-27 00:00:00,2.82224,2.82434,2.82172,2.82418,89800000.0
2006-04-27 00:15:00,2.82425,2.82487,2.82325,2.82353,81800000.0
2006-04-27 00:30:00,2.82329,2.82755,2.82312,2.82729,117800000.0
2006-04-27 00:45:00,2.82527,2.83517,2.82094,2.82934,112000000.0
2006-04-27 01:00:00,2.82951,2.82964,2.82645,2.82645,107800000.0
2006-04-27 01:15:00,2.82678,2.82685,2.82514,2.82613,59000000.0
2006-04-27 01:30:00,2.82608,2.82883,2.82561,2.82832,103000000.0
2006-04-27 01:45:00,2.8285,2.83,2.82702,2.82702,128800000.0
2006-04-27 02:00:00,2.8273,2.82758,2.82656,2.82705,81000000.0
2006-04-27 02:15:00,2.82734,2.82772,2.82652,2.82757,98000000.0
2006-04-27 02:30:00,2.82757,2.82757,2.82467,2.82703,101800000.0
2006-04-27 02:45:00,2.82695,2.82819,2.82482,2.82577,101000000.0
2006-04-27 03:00:00,2.82591,2.82715,2.8252,2.82697,109000000.0
2006-04-27 03:15:00,2.82678,2.82697,2.82495,2.82601,103800000.0
2006-04-27 03:30:00,2.82588,2.8261,2.82377,2.82584,118600000.0
2006-04-27 03:45:00,2.82539,2.82698,2.82294,2.82315,96000000.0
2006-04-27 04:00:00,2.82415,2.82493,2.82374,2.824,80000000.0
2006-04-27 04:15:00,2.82404,2.82431,2.82125,2.82125,91800000.0
2006-04-27 04:30:00,2.82183,2.8234,2.82183,2.82322,54000000.0
2006-04-27 04:45:00,2.82336,2.82358,2.82326,2.82358,37800000.0
2006-04-27 05:00:00,2.82325,2.82446,2.82287,2.8243,89800000.0
2006-04-27 05:15:00,2.8245,2.82512,2.82424,2.82505,53000000.0
2006-04-27 05:30:00,2.82567,2.82775,2.82567,2.82768,80000000.0
2006-04-27 05:45:00,2.82764,2.83252,2.8267,2.83186,105800000.0
2006-04-27 06:00:00,2.83188,2.83367,2.83153,2.83289,89000000.0
2006-04-27 06:15:00,2.83225,2.83283,2.8313,2.83211,93000000.0
2006-04-27 06:30:00,2.83198,2.83198,2.82874,2.83045,98000000.0
2006-04-27 06:45:00,2.83099,2.83166,2.83098,2.83101,55000000.0
2006-04-27 07:00:00,2.8312,2.8318,2.82978,2.83168,93000000.0
2006-04-27 07:15:00,2.83151,2.83233,2.83077,2.83233,97000000.0
2006-04-27 07:30:00,2.83237,2.83374,2.83237,2.83349,78000000.0
2006-04-27 07:45:00,2.83294,2.83351,2.83166,2.83166,92000000.0
2006-04-27 08:00:00,2.83053,2.83292,2.8293,2.83292,109800000.0
2006-04-27 08:15:00,2.83238,2.83482,2.83208,2.83338,110000000.0
2006-04-27 08:30:00,2.83363,2.83386,2.82953,2.83198,126800000.0
2006-04-27 08:45:00,2.83193,2.83254,2.82851,2.83003,113000000.0
2006-04-27 09:00:00,2.83021,2.83028,2.82649,2.82821,106600000.0
2006-04-27 09:15:00,2.82816,2.82837,2.82668,2.82797,111000000.0
2006-04-27 09:30:00,2.82879,2.82913,2.82832,2.82881,53000000.0
2006-04-27 09:45:00,2.82872,2.82944,2.82627,2.82729,116800000.0
2006-04-27 10:00:00,2.82748,2.82829,2.82638,2.82751,113000000.0
2006-04-27 10:15:00,2.82738,2.82818,2.82659,2.82705,98800000.0
2006-04-27 10:30:00,2.82689,2.82867,2.82669,2.82714,112000000.0
2006-04-27 10:45:00,2.8269,2.82817,2.82656,2.82806,117000000.0
2006-04-27 11:00:00,2.82788,2.82828,2.82575,2.82828,116800000.0
2006-04-27 11:15:00,2.82845,2.82845,2.82611,2.8275,114000000.0
2006-04-27 11:30:00,2.82762,2.82831,2.82714,2.82813,129000000.0
2006-04-27 11:45:00,2.82824,2.82957,2.8281,2.829,105600000.0
2006-04-27 12:00:00,2.82881,2.83848,2.82881,2.83832,117800000.0
2006-04-27 12:15:00,2.83802,2.8385,2.83122,2.83166,111000000.0
2006-04-27 12:30:00,2.83177,2.83427,2.83097,2.83404,125000000.0
2006-04-27 12:45:00,2.8341,2.83695,2.83211,2.83217,115000000.0
2006-04-27 13:00:00,2.83219,2.83459,2.83216,2.83454,125000000.0
2006-04-27 13:15:00,2.83462,2.83552,2.83077,2.83156,126000000.0
2006-04-27 13:30:00,2.83169,2.83964,2.8312,2.83664,325600000.0
2006-04-27 13:45:00,2.83656,2.83727,2.83504,2.83504,403000000.0
2006-04-27 14:00:00,2.83609,2.83884,2.83609,2.83686,250800000.0
2006-04-27 14:15:00,2.83669,2.84009,2.83662,2.83896,408600000.0
2006-04-27 14:30:00,2.8388,2.84152,2.8388,2.84141,562600000.0
2006-04-27 14:45:00,2.84117,2.84499,2.83722,2.84303,262600000.0
2006-04-27 15:00:00,2.84362,2.847,2.84362,2.84544,283800000.0
2006-04-27 15:15:00,2.84484,2.84751,2.8417,2.84219,336800000.0
2006-04-27 15:30:00,2.84375,2.8488,2.84363,2.8488,579200000.0
2006-04-27 15:45:00,2.84887,2.84948,2.84394,2.84394,544000000.0
2006-04-27 16:00:00,2.84432,2.84611,2.83724,2.83997,566800000.0
2006-04-27 16:15:00,2.84086,2.84208,2.83791,2.84125,646800000.0
2006-04-27 16:30:00,2.84176,2.84218,2.83725,2.84147,546600000.0
2006-04-27 16:45:00,2.84133,2.84888,2.84122,2.84515,470800000.0
2006-04-27 17:00:00,2.84561,2.8477,2.84171,2.84227,506600000.0
2006-04-27 17:15:00,2.84265,2.84311,2.83906,2.84201,431800000.0
2006-04-27 17:30:00,2.84214,2.84409,2.84209,2.8438,599800000.0
2006-04-27 17:45:00,2.84385,2.84521,2.84042,2.8446,646000000.0
2006-04-27 18:00:00,2.84484,2.84791,2.84376,2.84598,479600000.0
2006-04-27 18:15:00,2.84599,2.84659,2.83993,2.84051,548400000.0
2006-04-27 18:30:00,2.84111,2.84198,2.83792,2.83938,689800000.0
2006-04-27 18:45:00,2.83932,2.84132,2.83871,2.84004,364600000.0
2006-04-27 19:00:00,2.83945,2.83945,2.83817,2.83929,335000000.0
2006-04-27 19:15:00,2.83969,2.83989,2.83715,2.83909,270000000.0
2006-04-27 19:30:00,2.83876,2.84,2.83855,2.83916,158800000.0
2006-04-27 19:45:00,2.83921,2.84218,2.83921,2.84075,156800000.0
2006-04-27 20:00:00,2.84087,2.84208,2.83991,2.83991,145600000.0
2006-04-27 20:15:00,2.83879,2.8417,2.83879,2.84142,115600000.0
2006-04-27 20:30:00,2.84139,2.84201,2.83888,2.83976,107000000.0
2006-04-27 20:45:00,2.83971,2.8418,2.83911,2.84154,111000000.0
2006-04-27 21:00:00,2.84124,2.84182,2.84068,2.84069,105000000.0
2006-04-27 21:15:00,2.8407,2.84139,2.84066,2.84139,64000000.0
2006-04-27 21:30:00,2.84137,2.8417,2.84093,2.84111,56000000.0
2006-04-27 21:45:00,2.84107,2.84107,2.8403,2.84061,76000000.0
2006-04-27 22:00:00,2.84067,2.84091,2.84016,2.84016,67000000.0
2006-04-27 22:15:00,2.83997,2.84001,2.83931,2.83942,62600000.0
2006-04-27 22:30:00,2.83926,2.83976,2.8387,2.83954,103000000.0
2006-04-27 22:45:00,2.83984,2.84046,2.83917,2.83983,68800000.0
2006-04-27 23:15:00,2.83953,2.84093,2.83893,2.84093,12600000.0
2006-04-27 23:30:00,2.84085,2.84205,2.84011,2.84011,104000000.0
2006-04-27 23:45:00,2.83852,2.83864,2.83535,2.83758,62800000.0
2006-04-28 00:00:00,2.83761,2.83954,2.83761,2.83948,69000000.0
2006-04-28 00:15:00,2.83991,2.84158,2.8399,2.84098,63000000.0
2006-04-28 00:30:00,2.84067,2.84304,2.83876,2.8421,110000000.0
2006-04-28 00:45:00,2.84118,2.84568,2.84118,2.84539,84000000.0
2006-04-28 01:00:00,2.84553,2.84656,2.84312,2.84312,102000000.0
2006-04-28 01:15:00,2.84332,2.84334,2.84209,2.843,91000000.0
2006-04-28 01:30:00,2.8423,2.84243,2.84126,2.8424,106000000.0
2006-04-28 01:45:00,2.84243,2.84395,2.84161,2.84286,81000000.0
2006-04-28 02:00:00,2.84254,2.84254,2.84094,2.84202,107800000.0
2006-04-28 02:15:00,2.8421,2.84212,2.84045,2.84045,70000000.0
2006-04-28 02:30:00,2.84028,2.84306,2.8401,2.84136,86000000.0
2006-04-28 02:45:00,2.8412,2.84481,2.84096,2.84359,121800000.0
2006-04-28 03:00:00,2.84389,2.84412,2.84124,2.84213,117000000.0
2006-04-28 03:15:00,2.84207,2.84434,2.84207,2.84434,88000000.0
2006-04-28 03:30:00,2.84441,2.84735,2.84438,2.84635,103000000.0
2006-04-28 03:45:00,2.84582,2.84582,2.84441,2.8448,115000000.0
2006-04-28 04:00:00,2.84453,2.84471,2.84255,2.84255,91000000.0
2006-04-28 04:15:00,2.84253,2.84253,2.84152,2.84209,55000000.0
2006-04-28 04:30:00,2.84223,2.84285,2.84129,2.84129,63600000.0
2006-04-28 04:45:00,2.8412,2.8412,2.8391,2.84093,55000000.0
2006-04-28 05:00:00,2.84083,2.84211,2.84036,2.84181,96000000.0
2006-04-28 05:15:00,2.84213,2.84227,2.84072,2.8412,42000000.0
2006-04-28 05:30:00,2.84087,2.84203,2.84087,2.84151,67000000.0
2006-04-28 05:45:00,2.84126,2.84215,2.8399,2.84151,97000000.0
2006-04-28 06:00:00,2.8417,2.84226,2.84119,2.84157,95000000.0
2006-04-28 06:15:00,2.84106,2.84137,2.83901,2.83986,92000000.0
2006-04-28 06:30:00,2.83992,2.84119,2.839,2.84012,70000000.0
2006-04-28 06:45:00,2.84034,2.84045,2.83857,2.8404,78800000.0
2006-04-28 07:00:00,2.84019,2.84019,2.83722,2.83945,60000000.0
2006-04-28 07:15:00,2.83944,2.83973,2.8385,2.83955,119800000.0
2006-04-28 07:30:00,2.83898,2.84131,2.83889,2.84057,80000000.0
2006-04-28 07:45:00,2.84039,2.84342,2.83816,2.8431,117000000.0
2006-04-28 08:00:00,2.84347,2.84351,2.84053,2.84177,108000000.0
2006-04-28 08:15:00,2.84195,2.8451,2.84155,2.8451,118000000.0
2006-04-28 08:30:00,2.84523,2.84523,2.83992,2.84232,127000000.0
2006-04-28 08:45:00,2.8423,2.84421,2.84089,2.84421,119800000.0
2006-04-28 09:00:00,2.84431,2.84442,2.84247,2.84361,98000000.0
2006-04-28 09:15:00,2.84309,2.84493,2.84309,2.84465,118000000.0
2006-04-28 09:30:00,2.84462,2.84884,2.84336,2.84773,110800000.0
2006-04-28 09:45:00,2.84738,2.84988,2.84588,2.84633,125000000.0
2006-04-28 10:00:00,2.84671,2.84956,2.84671,2.84895,121000000.0
2006-04-28 10:15:00,2.84961,2.85351,2.84876,2.84887,114000000.0
2006-04-28 10:30:00,2.8488,2.85187,2.84842,2.85081,119600000.0
2006-04-28 10:45:00,2.85073,2.85087,2.84785,2.84812,133800000.0
2006-04-28 11:00:00,2.84772,2.84789,2.84502,2.84714,124000000.0
2006-04-28 11:15:00,2.84679,2.84788,2.84636,2.8471,115000000.0
2006-04-28 11:30:00,2.84715,2.84932,2.84715,2.84889,121800000.0
2006-04-28 11:45:00,2.84913,2.85639,2.84889,2.85273,127000000.0
2006-04-28 12:00:00,2.85276,2.85345,2.85126,2.85156,118000000.0
2006-04-28 12:15:00,2.85182,2.8528,2.85047,2.85121,119000000.0
2006-04-28 12:30:00,2.85115,2.85541,2.84869,2.85541,125000000.0
2006-04-28 12:45:00,2.85581,2.85854,2.8549,2.85854,123000000.0
2006-04-28 13:00:00,2.85777,2.85861,2.85476,2.8561,133600000.0
2006-04-28 13:15:00,2.85604,2.85791,2.85414,2.85601,125600000.0
2006-04-28 13:30:00,2.85597,2.85822,2.85577,2.85813,321000000.0
2006-04-28 13:45:00,2.85801,2.85852,2.85636,2.85651,375800000.0
2006-04-28 14:00:00,2.85596,2.85596,2.85373,2.85374,188000000.0
2006-04-28 14:15:00,2.85416,2.85524,2.84967,2.85242,408600000.0
2006-04-28 14:30:00,2.84841,2.85461,2.8482,2.85391,562200000.0
2006-04-28 14:45:00,2.85378,2.85604,2.85246,2.85568,262600000.0
2006-04-28 15:00:00,2.85524,2.85601,2.85093,2.8513,319400000.0
2006-04-28 15:15:00,2.85192,2.85434,2.85109,2.85122,337000000.0
2006-04-28 15:30:00,2.85136,2.85531,2.85106,2.85353,579400000.0
2006-04-28 15:45:00,2.85337,2.85974,2.85275,2.85928,280000000.0
2006-04-28 16:15:00,2.85939,2.86048,2.85701,2.85831,465600000.0
2006-04-28 16:30:00,2.85718,2.85718,2.85191,2.85268,435000000.0
2006-04-28 16:45:00,2.85271,2.85782,2.85265,2.85752,390600000.0
2006-04-28 17:00:00,2.85765,2.86765,2.85716,2.86481,507000000.0
2006-04-28 17:15:00,2.86454,2.86508,2.85872,2.85974,310400000.0
2006-04-28 17:30:00,2.86022,2.86384,2.86022,2.86129,526800000.0
2006-04-28 17:45:00,2.86157,2.86322,2.85999,2.8607,645400000.0
2006-04-28 18:00:00,2.8608,2.86347,2.86047,2.86281,113000000.0
2006-04-28 18:15:00,2.86253,2.86303,2.86189,2.86225,548400000.0
2006-04-28 18:30:00,2.86206,2.86215,2.85824,2.85851,748800000.0
2006-04-28 18:45:00,2.85866,2.85928,2.85785,2.85817,318800000.0
2006-04-28 19:00:00,2.85838,2.8588,2.8577,2.85813,163600000.0
2006-04-28 19:15:00,2.85829,2.85995,2.8567,2.85964,247000000.0
2006-04-28 19:30:00,2.85934,2.85984,2.85829,2.8593,168000000.0
2006-04-28 19:45:00,2.85936,2.86144,2.85886,2.86027,146000000.0
2006-04-28 20:00:00,2.86035,2.86068,2.859,2.86061,145600000.0
2006-04-28 20:15:00,2.86043,2.86063,2.85297,2.85297,116000000.0
2006-04-28 20:30:00,2.85306,2.85358,2.85159,2.8527,122000000.0
2006-04-28 20:45:00,2.85292,2.85636,2.85284,2.8558,97800000.0
2006-04-28 21:00:00,2.85583,2.85695,2.85565,2.85684,95000000.0
2006-04-28 21:15:00,2.85689,2.85847,2.85669,2.85842,76000000.0
2006-04-28 21:30:00,2.85827,2.85865,2.85683,2.8571,117600000.0
2006-04-28 21:45:00,2.85721,2.85926,2.85721,2.85876,106000000.0
2006-04-28 22:00:00,2.85905,2.86251,2.859,2.86218,120000000.0
2006-04-28 22:15:00,2.86246,2.86246,2.86124,2.8614,91000000.0
2006-04-28 22:30:00,2.86138,2.86229,2.86072,2.86221,100000000.0
2006-04-28 22:45:00,2.86227,2.86246,2.86133,2.86207,73000000.0
2006-04-30 23:30:00,2.85984,2.85984,2.85575,2.85587,19000000.0
2006-04-30 23:45:00,2.85586,2.85605,2.85548,2.85548,18000000.0
2006-05-01 00:00:00,2.85561,2.85578,2.85511,2.85527,16000000.0
2006-05-01 00:15:00,2.85616,2.85696,2.85593,2.85593,19000000.0
2006-05-01 00:30:00,2.85637,2.85765,2.85635,2.85729,56800000.0
2006-05-01 00:45:00,2.85758,2.86017,2.85758,2.86017,45000000.0
2006-05-01 01:00:00,2.86018,2.86376,2.85917,2.86376,61000000.0
2006-05-01 01:15:00,2.86403,2.86736,2.8639,2.86655,73000000.0
2006-05-01 01:30:00,2.86663,2.86732,2.86609,2.86682,37800000.0
2006-05-01 01:45:00,2.86655,2.86655,2.86184,2.86196,111800000.0
2006-05-01 02:00:00,2.86214,2.86439,2.86193,2.86342,125000000.0
2006-05-01 02:15:00,2.86353,2.86353,2.86066,2.86153,118000000.0
2006-05-01 02:30:00,2.86137,2.86137,2.8587,2.85882,56800000.0
2006-05-01 02:45:00,2.85877,2.86174,2.85877,2.8616,81000000.0
2006-05-01 03:00:00,2.8628,2.86329,2.86145,2.86152,97000000.0
2006-05-01 03:15:00,2.8615,2.86407,2.86126,2.86372,52000000.0
2006-05-01 03:30:00,2.86386,2.86429,2.86341,2.86375,44000000.0
2006-05-01 03:45:00,2.86363,2.86395,2.86204,2.86204,60000000.0
2006-05-01 04:00:00,2.86237,2.86273,2.85965,2.85991,100000000.0
2006-05-01 04:15:00,2.86005,2.86216,2.8584,2.8584,110000000.0
2006-05-01 04:30:00,2.85838,2.85985,2.85788,2.85977,75000000.0
2006-05-01 04:45:00,2.85964,2.86115,2.85897,2.86022,103800000.0
2006-05-01 05:00:00,2.86036,2.86174,2.86012,2.8612,96000000.0
2006-05-01 05:15:00,2.86157,2.86362,2.86131,2.86284,81800000.0
2006-05-01 05:30:00,2.86264,2.86307,2.86165,2.86166,77000000.0
2006-05-01 05:45:00,2.86194,2.86229,2.86174,2.86191,59000000.0
2006-05-01 06:00:00,2.86203,2.8645,2.86185,2.86357,97000000.0
2006-05-01 06:15:00,2.86358,2.86376,2.86253,2.86288,74000000.0
2006-05-01 06:30:00,2.86279,2.86316,2.86098,2.8626,70000000.0
2006-05-01 06:45:00,2.86241,2.86264,2.86167,2.86184,68800000.0
2006-05-01 07:00:00,2.86183,2.86245,2.85987,2.86187,75000000.0
2006-05-01 07:15:00,2.86177,2.86244,2.86047,2.86098,78800000.0
2006-05-01 07:30:00,2.86109,2.86165,2.86013,2.86044,66000000.0
2006-05-01 07:45:00,2.8604,2.8604,2.85809,2.85942,100000000.0
2006-05-01 08:00:00,2.85924,2.86052,2.85847,2.85853,117600000.0
2006-05-01 08:15:00,2.85865,2.86042,2.85847,2.85991,117800000.0
2006-05-01 08:30:00,2.85993,2.86114,2.85872,2.86059,110800000.0
2006-05-01 08:45:00,2.86054,2.86138,2.85986,2.86041,85000000.0
2006-05-01 09:00:00,2.86015,2.86047,2.85821,2.86044,84000000.0
2006-05-01 09:15:00,2.86051,2.86111,2.85995,2.86037,105800000.0
2006-05-01 09:30:00,2.86089,2.8611,2.8591,2.85951,78000000.0
2006-05-01 09:45:00,2.86025,2.86105,2.85886,2.85886,72000000.0
2006-05-01 10:00:00,2.85922,2.86329,2.85922,2.86308,71000000.0
2006-05-01 10:15:00,2.86322,2.86349,2.86134,2.86257,83000000.0
2006-05-01 10:30:00,2.86292,2.86327,2.86181,2.86302,81000000.0
2006-05-01 10:45:00,2.86321,2.86392,2.8632,2.86374,53000000.0
2006-05-01 11:00:00,2.86345,2.86423,2.863,2.86405,59000000.0
2006-05-01 11:15:00,2.86334,2.86464,2.86317,2.86317,82000000.0
2006-05-01 11:30:00,2.86323,2.86574,2.86323,2.86458,66800000.0
2006-05-01 11:45:00,2.8646,2.86605,2.8645,2.86564,70000000.0
2006-05-01 12:00:00,2.86551,2.86585,2.86372,2.86491,77000000.0
2006-05-01 12:15:00,2.86491,2.86547,2.86431,2.86528,41000000.0
2006-05-01 12:30:00,2.86518,2.8654,2.86404,2.86458,93000000.0
2006-05-01 12:45:00,2.86478,2.86566,2.86445,2.8647,51000000.0
2006-05-01 13:00:00,2.86466,2.86608,2.86341,2.86359,104000000.0
2006-05-01 13:15:00,2.8636,2.86371,2.86084,2.86254,92800000.0
2006-05-01 13:30:00,2.86288,2.86288,2.86142,2.86152,320800000.0
2006-05-01 13:45:00,2.86142,2.86223,2.86041,2.8614,358800000.0
2006-05-01 14:00:00,2.86114,2.86139,2.85351,2.85483,259000000.0
2006-05-01 14:15:00,2.85516,2.85895,2.85409,2.85409,408800000.0
2006-05-01 14:30:00,2.85297,2.85811,2.85177,2.85559,562800000.0
2006-05-01 14:45:00,2.85593,2.86395,2.8539,2.85957,262800000.0
2006-05-01 15:00:00,2.85979,2.86583,2.8592,2.86012,320000000.0
2006-05-01 15:15:00,2.86064,2.8619,2.85569,2.85719,337000000.0
2006-05-01 15:30:00,2.85768,2.86936,2.85727,2.86914,580000000.0
2006-05-01 15:45:00,2.86875,2.86908,2.86477,2.86641,543800000.0
2006-05-01 16:00:00,2.86414,2.86787,2.85419,2.8675,566400000.0
2006-05-01 16:15:00,2.86744,2.8717,2.86581,2.87092,646600000.0
2006-05-01 16:30:00,2.87078,2.87158,2.86354,2.86387,547000000.0
2006-05-01 16:45:00,2.86451,2.86784,2.86365,2.86593,472600000.0
2006-05-01 17:00:00,2.8661,2.87005,2.86488,2.87005,507000000.0
2006-05-01 17:15:00,2.86956,2.86956,2.86745,2.86878,431800000.0
2006-05-01 17:30:00,2.86793,2.8687,2.86188,2.86237,706600000.0
2006-05-01 17:45:00,2.86316,2.86587,2.86225,2.86587,638200000.0
2006-05-01 18:00:00,2.866,2.86819,2.86592,2.86722,430400000.0
2006-05-01 18:15:00,2.86719,2.86719,2.85805,2.85824,548200000.0
2006-05-01 18:30:00,2.85844,2.86202,2.85844,2.86168,697600000.0
2006-05-01 18:45:00,2.86194,2.86291,2.86089,2.86128,334600000.0
2006-05-01 19:00:00,2.86072,2.86245,2.85996,2.86068,375000000.0
2006-05-01 19:15:00,2.861,2.86125,2.85979,2.86111,252000000.0
2006-05-01 19:30:00,2.86112,2.86213,2.86029,2.86084,187000000.0
2006-05-01 19:45:00,2.86058,2.86076,2.85886,2.85935,164800000.0
2006-05-01 20:00:00,2.85939,2.85961,2.8581,2.85961,131000000.0
2006-05-01 20:15:00,2.85921,2.86055,2.85875,2.85999,100800000.0
2006-05-01 20:30:00,2.86006,2.86006,2.85905,2.8593,96000000.0
2006-05-01 20:45:00,2.85929,2.8627,2.85916,2.8627,111800000.0
2006-05-01 21:00:00,2.8623,2.86301,2.8617,2.8617,96000000.0
2006-05-01 21:15:00,2.8615,2.86157,2.85724,2.85957,134000000.0
2006-05-01 21:30:00,2.85978,2.85998,2.85409,2.85457,114800000.0
2006-05-01 21:45:00,2.85435,2.86107,2.85223,2.86101,121000000.0
2006-05-01 22:00:00,2.86105,2.86169,2.85942,2.85964,121000000.0
2006-05-01 22:15:00,2.85977,2.85986,2.85849,2.85977,105800000.0
2006-05-01 22:30:00,2.8599,2.86065,2.85878,2.85943,67800000.0
2006-05-01 22:45:00,2.85938,2.8599,2.85901,2.85964,44000000.0
2006-05-01 23:30:00,2.86007,2.86798,2.86007,2.86557,97600000.0
2006-05-01 23:45:00,2.86554,2.86911,2.86507,2.86776,57800000.0
2006-05-02 00:00:00,2.8681,2.87294,2.86713,2.87257,96000000.0
2006-05-02 00:15:00,2.87233,2.87452,2.87172,2.87427,96000000.0
2006-05-02 00:30:00,2.87376,2.87545,2.87255,2.87481,117000000.0
2006-05-02 00:45:00,2.87487,2.87583,2.87463,2.87507,62000000.0
2006-05-02 01:00:00,2.87503,2.87675,2.87413,2.8757,91800000.0
2006-05-02 01:15:00,2.87552,2.87684,2.87522,2.87646,75000000.0
2006-05-02 01:30:00,2.87586,2.8762,2.8719,2.8719,91000000.0
2006-05-02 01:45:00,2.8725,2.874,2.87174,2.87369,113000000.0
2006-05-02 02:00:00,2.87322,2.87353,2.87135,2.87167,110800000.0
2006-05-02 02:15:00,2.87166,2.87166,2.86851,2.86851,112000000.0
2006-05-02 02:30:00,2.86782,2.86841,2.86309,2.86676,115600000.0
2006-05-02 02:45:00,2.867,2.86758,2.86551,2.86643,110800000.0
2006-05-02 03:00:00,2.86687,2.86708,2.86507,2.86507,105000000.0
2006-05-02 03:15:00,2.86449,2.86659,2.86449,2.86625,100000000.0
2006-05-02 03:30:00,2.86632,2.86879,2.86632,2.86866,103000000.0
2006-05-02 03:45:00,2.86883,2.86993,2.8685,2.8685,111000000.0
2006-05-02 04:00:00,2.8688,2.86896,2.86812,2.86869,84000000.0
2006-05-02 04:15:00,2.86844,2.87114,2.86841,2.87077,50000000.0
2006-05-02 04:30:00,2.87098,2.87269,2.87054,2.87064,89000000.0
2006-05-02 04:45:00,2.87035,2.8712,2.86902,2.86936,99000000.0
2006-05-02 05:00:00,2.86871,2.87336,2.86792,2.87326,95800000.0
2006-05-02 05:15:00,2.87327,2.87376,2.87199,2.87247,70800000.0
2006-05-02 05:30:00,2.87249,2.87262,2.87186,2.87212,61000000.0
2006-05-02 05:45:00,2.87181,2.87244,2.87134,2.87164,63000000.0
2006-05-02 06:00:00,2.87175,2.87292,2.87153,2.87287,76000000.0
2006-05-02 06:15:00,2.87281,2.87509,2.87281,2.87453,65000000.0
2006-05-02 06:30:00,2.87449,2.87514,2.87051,2.87257,101000000.0
2006-05-02 06:45:00,2.8729,2.8738,2.86976,2.8706,115000000.0
2006-05-02 07:00:00,2.87036,2.87125,2.86492,2.86492,112000000.0
2006-05-02 07:15:00,2.86523,2.86854,2.86492,2.86837,121000000.0
2006-05-02 07:30:00,2.86846,2.86977,2.86784,2.86869,94000000.0
2006-05-02 07:45:00,2.86887,2.86887,2.86523,2.86523,116000000.0
2006-05-02 08:00:00,2.8656,2.866,2.86414,2.86417,118000000.0
2006-05-02 08:15:00,2.86477,2.86734,2.86418,2.86734,125800000.0
2006-05-02 08:30:00,2.86731,2.86881,2.86563,2.86563,127000000.0
2006-05-02 08:45:00,2.8655,2.86634,2.86377,2.86517,119800000.0
2006-05-02 09:00:00,2.86475,2.86797,2.86366,2.86712,114000000.0
2006-05-02 09:15:00,2.86723,2.87152,2.86723,2.86986,117800000.0
2006-05-02 09:30:00,2.86984,2.8722,2.86789,2.87108,110000000.0
2006-05-02 09:45:00,2.8709,2.8719,2.86982,2.87029,125000000.0
2006-05-02 10:00:00,2.87067,2.8746,2.87067,2.87334,113000000.0
2006-05-02 10:15:00,2.87287,2.87287,2.86932,2.86979,114000000.0
2006-05-02 10:30:00,2.87051,2.87422,2.87051,2.87393,119600000.0
2006-05-02 10:45:00,2.87379,2.87942,2.87379,2.879,133600000.0
2006-05-02 11:00:00,2.87879,2.87921,2.87692,2.87878,123800000.0
2006-05-02 11:15:00,2.87848,2.87972,2.87825,2.87865,122000000.0
2006-05-02 11:30:00,2.87869,2.8787,2.8759,2.87644,129000000.0
2006-05-02 11:45:00,2.87679,2.87832,2.8761,2.87754,126800000.0
2006-05-02 12:00:00,2.87729,2.88063,2.87729,2.88033,118000000.0
2006-05-02 12:15:00,2.88035,2.88035,2.87541,2.87566,118600000.0
2006-05-02 12:30:00,2.87545,2.87612,2.87454,2.87465,125000000.0
2006-05-02 12:45:00,2.87462,2.87592,2.87353,2.87454,123000000.0
2006-05-02 13:00:00,2.87428,2.87636,2.87324,2.87355,134000000.0
2006-05-02 13:15:00,2.87362,2.87822,2.87148,2.87822,119000000.0
2006-05-02 13:30:00,2.87828,2.87933,2.87592,2.87662,335000000.0
2006-05-02 13:45:00,2.87655,2.87817,2.87572,2.87623,402600000.0
2006-05-02 14:00:00,2.87585,2.87732,2.87552,2.87584,215600000.0
2006-05-02 14:15:00,2.87537,2.87649,2.87383,2.87461,397600000.0
2006-05-02 14:30:00,2.87489,2.87857,2.87366,2.87826,562600000.0
2006-05-02 14:45:00,2.87814,2.87872,2.87396,2.87445,263000000.0
2006-05-02 15:00:00,2.87434,2.8763,2.87306,2.8744,319800000.0
2006-05-02 15:15:00,2.87409,2.87637,2.87322,2.87388,318600000.0
2006-05-02 15:30:00,2.87383,2.88056,2.87281,2.88001,579800000.0
2006-05-02 15:45:00,2.87959,2.88015,2.87634,2.87634,543200000.0
2006-05-02 16:00:00,2.87693,2.87783,2.8745,2.8745,566400000.0
2006-05-02 16:15:00,2.87415,2.87468,2.86712,2.87253,647000000.0
2006-05-02 16:30:00,2.87239,2.87271,2.86936,2.86983,546800000.0
2006-05-02 16:45:00,2.8698,2.87313,2.86936,2.87238,470800000.0
2006-05-02 17:00:00,2.87275,2.87337,2.86849,2.86858,506600000.0
2006-05-02 17:15:00,2.86851,2.87171,2.86851,2.87005,406000000.0
2006-05-02 17:30:00,2.87006,2.87305,2.86846,2.87305,651200000.0
2006-05-02 17:45:00,2.87362,2.87462,2.86916,2.86922,645600000.0
2006-05-02 18:00:00,2.86933,2.87458,2.86933,2.8728,480000000.0
2006-05-02 18:15:00,2.87235,2.87362,2.87102,2.87315,548600000.0
2006-05-02 18:30:00,2.87299,2.87433,2.87164,2.87299,689400000.0
2006-05-02 18:45:00,2.87317,2.87419,2.87253,2.87359,350000000.0
2006-05-02 19:00:00,2.87384,2.87654,2.87312,2.87638,374600000.0
2006-05-02 19:15:00,2.87663,2.87709,2.87449,2.87559,249000000.0
2006-05-02 19:30:00,2.87552,2.87613,2.87462,2.87474,161600000.0
2006-05-02 19:45:00,2.87467,2.87468,2.87145,2.87237,181000000.0
2006-05-02 20:00:00,2.8724,2.87335,2.87137,2.87335,129000000.0
2006-05-02 20:15:00,2.8734,2.87484,2.87089,2.87282,107000000.0
2006-05-02 20:30:00,2.87171,2.87289,2.87119,2.87222,122000000.0
2006-05-02 20:45:00,2.87253,2.87585,2.87014,2.87577,119000000.0
2006-05-02 21:00:00,2.87553,2.87876,2.87484,2.87767,131000000.0
2006-05-02 21:15:00,2.87783,2.87807,2.87706,2.87722,121800000.0
2006-05-02 21:30:00,2.87738,2.87798,2.87545,2.87625,112000000.0
2006-05-02 21:45:00,2.87612,2.87683,2.87597,2.87597,100000000.0
2006-05-02 22:00:00,2.87589,2.87605,2.87512,2.87566,73800000.0
2006-05-02 22:15:00,2.87564,2.8757,2.87449,2.87472,91800000.0
2006-05-02 22:30:00,2.87475,2.87545,2.87446,2.8748,74000000.0
2006-05-02 22:45:00,2.87484,2.87562,2.87426,2.87435,97800000.0
2006-05-02 23:30:00,2.87423,2.87423,2.87379,2.87381,10000000.0
2006-05-02 23:45:00,2.87493,2.87671,2.87491,2.87546,51000000.0
2006-05-03 00:00:00,2.87496,2.87548,2.87057,2.87336,84000000.0
2006-05-03 00:15:00,2.87355,2.87355,2.87128,2.87268,69000000.0
2006-05-03 00:30:00,2.87257,2.87292,2.87033,2.87072,72000000.0
2006-05-03 00:45:00,2.87083,2.87144,2.86938,2.86958,75800000.0
2006-05-03 01:00:00,2.86956,2.86956,2.86685,2.86712,108800000.0
2006-05-03 01:15:00,2.86714,2.87047,2.86714,2.87047,102000000.0
2006-05-03 01:30:00,2.86903,2.8692,2.86056,2.86537,130600000.0
2006-05-03 01:45:00,2.86654,2.87121,2.86649,2.86974,136800000.0
2006-05-03 02:00:00,2.86995,2.87672,2.86995,2.87504,120000000.0
2006-05-03 02:15:00,2.87524,2.876,2.87094,2.87142,132000000.0
2006-05-03 02:30:00,2.87202,2.87229,2.86592,2.86765,99000000.0
2006-05-03 02:45:00,2.8673,2.86837,2.8659,2.8659,87000000.0
2006-05-03 03:00:00,2.86644,2.86887,2.86635,2.86866,102000000.0
2006-05-03 03:15:00,2.86969,2.87224,2.86969,2.87224,87000000.0
2006-05-03 03:30:00,2.87216,2.87234,2.87106,2.8714,98000000.0
2006-05-03 03:45:00,2.87149,2.87244,2.87098,2.87225,92800000.0
2006-05-03 04:00:00,2.87217,2.87246,2.87151,2.8721,45000000.0
2006-05-03 04:15:00,2.87216,2.87487,2.87161,2.87485,88000000.0
2006-05-03 04:30:00,2.87484,2.87664,2.87413,2.87503,108000000.0
2006-05-03 04:45:00,2.87506,2.87602,2.87478,2.87526,119000000.0
2006-05-03 05:00:00,2.87507,2.87561,2.87292,2.87414,99000000.0
2006-05-03 05:15:00,2.87407,2.87477,2.87379,2.87449,69800000.0
2006-05-03 05:30:00,2.87423,2.87483,2.87401,2.87451,71600000.0
2006-05-03 05:45:00,2.87421,2.8752,2.87399,2.87513,69000000.0
2006-05-03 06:00:00,2.87538,2.87569,2.87461,2.87485,43000000.0
2006-05-03 06:15:00,2.87475,2.87516,2.87346,2.87352,91600000.0
2006-05-03 06:30:00,2.87325,2.87478,2.87294,2.87417,87000000.0
2006-05-03 06:45:00,2.87411,2.87561,2.8735,2.87455,108000000.0
2006-05-03 07:00:00,2.8746,2.87463,2.87158,2.87386,101000000.0
2006-05-03 07:15:00,2.87433,2.8748,2.87369,2.87415,105000000.0
2006-05-03 07:30:00,2.87383,2.87549,2.87383,2.87428,93800000.0
2006-05-03 07:45:00,2.87396,2.87487,2.87149,2.87307,124800000.0
2006-05-03 08:00:00,2.87274,2.87274,2.86911,2.8713,126000000.0
2006-05-03 08:15:00,2.87146,2.87422,2.87102,2.87334,117000000.0
2006-05-03 08:30:00,2.87262,2.87766,2.87236,2.87745,126800000.0
2006-05-03 08:45:00,2.87752,2.8786,2.8761,2.87675,120000000.0
2006-05-03 09:00:00,2.87649,2.87657,2.87024,2.87081,114000000.0
2006-05-03 09:15:00,2.87096,2.87185,2.86955,2.87031,121000000.0
2006-05-03 09:30:00,2.87035,2.87102,2.86874,2.86944,111000000.0
2006-05-03 09:45:00,2.86923,2.86982,2.86429,2.8644,117000000.0
2006-05-03 10:00:00,2.86436,2.86541,2.86371,2.86498,120800000.0
2006-05-03 10:15:00,2.86586,2.86656,2.8639,2.8655,107000000.0
2006-05-03 10:30:00,2.86515,2.86529,2.86059,2.86168,120000000.0
2006-05-03 10:45:00,2.86172,2.86438,2.85907,2.86154,134000000.0
2006-05-03 11:00:00,2.86165,2.86337,2.86066,2.86288,124000000.0
2006-05-03 11:15:00,2.8629,2.86314,2.86184,2.86308,114000000.0
2006-05-03 11:30:00,2.86321,2.86326,2.86085,2.86085,122000000.0
2006-05-03 11:45:00,2.8607,2.86116,2.85969,2.86015,127000000.0
2006-05-03 12:00:00,2.85991,2.86218,2.8594,2.85997,110800000.0
2006-05-03 12:15:00,2.86006,2.86057,2.85452,2.85452,118400000.0
2006-05-03 12:30:00,2.8549,2.85713,2.85348,2.85624,125000000.0
2006-05-03 12:45:00,2.85602,2.85864,2.85518,2.85755,113800000.0
2006-05-03 13:00:00,2.85727,2.85733,2.85374,2.85462,134000000.0
2006-05-03 13:15:00,2.85452,2.85963,2.85297,2.85629,118000000.0
2006-05-03 13:30:00,2.8565,2.85674,2.85307,2.85469,334800000.0
2006-05-03 13:45:00,2.85426,2.85619,2.85386,2.8551,369000000.0
2006-05-03 14:00:00,2.85483,2.85659,2.85346,2.85346,258600000.0
2006-05-03 14:15:00,2.85347,2.85957,2.85219,2.85814,408400000.0
2006-05-03 14:30:00,2.85814,2.86231,2.85756,2.86231,517600000.0
2006-05-03 14:45:00,2.8628,2.87043,2.85907,2.87043,262600000.0
2006-05-03 15:00:00,2.87043,2.87043,2.86698,2.86794,319800000.0
2006-05-03 15:15:00,2.86848,2.87003,2.86534,2.86534,336800000.0
2006-05-03 15:30:00,2.86505,2.86904,2.86505,2.86594,579600000.0
2006-05-03 15:45:00,2.86584,2.87571,2.86502,2.87357,543800000.0
2006-05-03 16:00:00,2.87302,2.87311,2.86785,2.87054,566800000.0
2006-05-03 16:15:00,2.87029,2.8728,2.86869,2.87004,646800000.0
2006-05-03 16:30:00,2.87022,2.87205,2.86858,2.86858,547000000.0
2006-05-03 16:45:00,2.86913,2.8743,2.86771,2.8743,471000000.0
2006-05-03 17:00:00,2.87438,2.87536,2.87226,2.87344,506600000.0
2006-05-03 17:15:00,2.87356,2.87427,2.8689,2.86972,431800000.0
2006-05-03 17:30:00,2.86974,2.87067,2.8687,2.86899,707400000.0
2006-05-03 17:45:00,2.8692,2.87064,2.86911,2.86951,646000000.0
2006-05-03 18:00:00,2.86949,2.87304,2.8684,2.87304,479600000.0
2006-05-03 18:15:00,2.87421,2.87938,2.87421,2.8752,548600000.0
2006-05-03 18:30:00,2.87565,2.87726,2.87423,2.87715,697400000.0
2006-05-03 18:45:00,2.87695,2.88096,2.87571,2.87904,300000000.0
2006-05-03 19:00:00,2.87931,2.8801,2.87017,2.87085,367400000.0
2006-05-03 19:15:00,2.87124,2.87394,2.86912,2.87322,237800000.0
2006-05-03 19:30:00,2.87319,2.87778,2.87319,2.87538,194000000.0
2006-05-03 19:45:00,2.87451,2.87505,2.87275,2.87447,173000000.0
2006-05-03 20:00:00,2.87381,2.87428,2.87212,2.87292,130800000.0
2006-05-03 20:15:00,2.87279,2.87438,2.87108,2.87154,101000000.0
2006-05-03 20:30:00,2.87146,2.87146,2.86646,2.86646,113000000.0
2006-05-03 20:45:00,2.86623,2.86973,2.86595,2.86946,112000000.0
2006-05-03 21:00:00,2.86932,2.86993,2.86913,2.86949,67000000.0
2006-05-03 21:15:00,2.8697,2.8698,2.86889,2.86899,47000000.0
2006-05-03 21:30:00,2.86917,2.86985,2.86706,2.86951,91800000.0
2006-05-03 21:45:00,2.8693,2.87013,2.86891,2.87002,76000000.0
2006-05-03 22:00:00,2.87009,2.87073,2.86996,2.8704,69000000.0
2006-05-03 22:15:00,2.87035,2.87102,2.8701,2.87068,65000000.0
2006-05-03 22:30:00,2.8708,2.87148,2.86978,2.87147,95000000.0
2006-05-03 22:45:00,2.87157,2.87183,2.87047,2.87056,85000000.0
2006-05-03 23:15:00,2.87007,2.87007,2.8665,2.8665,5000000.0
2006-05-03 23:30:00,2.86681,2.86896,2.86628,2.86738,105000000.0
2006-05-03 23:45:00,2.86776,2.87213,2.86733,2.86908,74000000.0
2006-05-04 00:00:00,2.86954,2.87069,2.86847,2.87047,47800000.0
2006-05-04 00:15:00,2.87015,2.87098,2.86896,2.86921,39000000.0
2006-05-04 00:30:00,2.8691,2.87611,2.86835,2.87591,124000000.0
2006-05-04 00:45:00,2.87583,2.87602,2.87391,2.87391,97000000.0
2006-05-04 01:00:00,2.87288,2.87351,2.87206,2.87209,107000000.0
2006-05-04 01:15:00,2.87226,2.87372,2.87226,2.87304,119000000.0
2006-05-04 01:30:00,2.87302,2.87467,2.8719,2.8719,114000000.0
2006-05-04 01:45:00,2.87211,2.87295,2.87086,2.87168,87000000.0
2006-05-04 02:00:00,2.87159,2.87264,2.87093,2.87228,129000000.0
2006-05-04 02:15:00,2.87245,2.87531,2.87183,2.87479,113000000.0
2006-05-04 02:30:00,2.87488,2.87684,2.87373,2.87643,66800000.0
2006-05-04 02:45:00,2.87617,2.87617,2.87446,2.87521,57000000.0
2006-05-04 03:00:00,2.87564,2.87666,2.87309,2.8762,115800000.0
2006-05-04 03:15:00,2.87619,2.87744,2.87608,2.87744,99000000.0
2006-05-04 03:30:00,2.87755,2.87878,2.87727,2.87838,104000000.0
2006-05-04 03:45:00,2.87786,2.87825,2.87746,2.87809,49000000.0
2006-05-04 04:00:00,2.87792,2.87849,2.87743,2.87819,65000000.0
2006-05-04 04:15:00,2.87784,2.87784,2.87289,2.87477,65000000.0
2006-05-04 04:30:00,2.87497,2.87605,2.87486,2.87528,67000000.0
2006-05-04 04:45:00,2.87551,2.87722,2.87551,2.87721,71000000.0
2006-05-04 05:00:00,2.87726,2.87877,2.87724,2.87788,66000000.0
2006-05-04 05:15:00,2.87797,2.87819,2.87727,2.87782,69800000.0
2006-05-04 05:30:00,2.87759,2.87872,2.87759,2.87815,87000000.0
2006-05-04 05:45:00,2.87844,2.87851,2.87702,2.8782,92000000.0
2006-05-04 06:00:00,2.87844,2.87855,2.87616,2.87752,66000000.0
2006-05-04 06:15:00,2.8777,2.879,2.87763,2.87858,90000000.0
2006-05-04 06:30:00,2.87867,2.87913,2.87697,2.87844,103000000.0
2006-05-04 06:45:00,2.87832,2.87905,2.87772,2.87905,115000000.0
2006-05-04 07:00:00,2.87886,2.87888,2.8742,2.87809,117000000.0
2006-05-04 07:15:00,2.87784,2.87956,2.87659,2.87872,106000000.0
2006-05-04 07:30:00,2.8778,2.87898,2.8765,2.87829,84800000.0
2006-05-04 07:45:00,2.87816,2.87865,2.8775,2.87865,82000000.0
2006-05-04 08:00:00,2.8787,2.88225,2.8787,2.88049,117800000.0
2006-05-04 08:15:00,2.88038,2.88073,2.87878,2.87889,125800000.0
2006-05-04 08:30:00,2.87894,2.87966,2.87312,2.87568,127000000.0
2006-05-04 08:45:00,2.8763,2.87787,2.87555,2.87787,124000000.0
2006-05-04 09:00:00,2.87829,2.88359,2.87756,2.88131,114000000.0
2006-05-04 09:15:00,2.88082,2.88233,2.87906,2.88042,118000000.0
2006-05-04 09:30:00,2.88062,2.88243,2.87902,2.88232,117800000.0
2006-05-04 09:45:00,2.88302,2.88397,2.88191,2.8826,110000000.0
2006-05-04 10:00:00,2.88299,2.88332,2.87879,2.88063,111000000.0
2006-05-04 10:15:00,2.88043,2.88043,2.87839,2.87871,99000000.0
2006-05-04 10:30:00,2.87872,2.88128,2.87638,2.87662,98000000.0
2006-05-04 10:45:00,2.87666,2.88033,2.87502,2.8791,134000000.0
2006-05-04 11:00:00,2.87874,2.88051,2.87572,2.87573,113000000.0
2006-05-04 11:15:00,2.87561,2.877,2.87438,2.87614,121600000.0
2006-05-04 11:30:00,2.87619,2.87856,2.87619,2.8784,96800000.0
2006-05-04 11:45:00,2.87846,2.88069,2.87811,2.88019,102000000.0
2006-05-04 12:00:00,2.88,2.881,2.87846,2.881,118000000.0
2006-05-04 12:15:00,2.88174,2.88222,2.87916,2.88179,119000000.0
2006-05-04 12:30:00,2.88159,2.88402,2.88099,2.88281,125000000.0
2006-05-04 12:45:00,2.88284,2.88284,2.87561,2.87561,122600000.0
2006-05-04 13:00:00,2.8757,2.87857,2.87526,2.87803,109000000.0
2006-05-04 13:15:00,2.87823,2.87884,2.87541,2.87842,100600000.0
2006-05-04 13:30:00,2.87875,2.87883,2.87597,2.87597,271000000.0
2006-05-04 13:45:00,2.87568,2.87962,2.87522,2.87878,402600000.0
2006-05-04 14:00:00,2.87827,2.87912,2.87801,2.87907,258800000.0
2006-05-04 14:15:00,2.87872,2.88043,2.87541,2.8767,408600000.0
2006-05-04 14:30:00,2.87555,2.87895,2.87555,2.87823,562800000.0
2006-05-04 14:45:00,2.87795,2.87889,2.87382,2.87579,262800000.0
2006-05-04 15:00:00,2.87598,2.878,2.87316,2.87469,319800000.0
2006-05-04 15:15:00,2.87519,2.87664,2.87208,2.87208,327800000.0
2006-05-04 15:30:00,2.87178,2.87549,2.87155,2.87283,580000000.0
2006-05-04 15:45:00,2.87278,2.87452,2.86945,2.87027,543600000.0
2006-05-04 16:00:00,2.87102,2.87283,2.87074,2.87196,566000000.0
2006-05-04 16:15:00,2.87243,2.87508,2.87167,2.87435,646400000.0
2006-05-04 16:30:00,2.87417,2.87599,2.87274,2.87428,546800000.0
2006-05-04 16:45:00,2.87471,2.87511,2.87082,2.87192,470600000.0
2006-05-04 17:00:00,2.87171,2.87486,2.87078,2.87486,507000000.0
2006-05-04 17:15:00,2.87472,2.87472,2.87113,2.87317,431800000.0
2006-05-04 17:30:00,2.87328,2.87381,2.87135,2.87293,707800000.0
2006-05-04 17:45:00,2.87312,2.87472,2.87205,2.87472,645200000.0
2006-05-04 18:00:00,2.87487,2.87895,2.87417,2.87873,480000000.0
2006-05-04 18:15:00,2.8787,2.87937,2.87626,2.87638,493400000.0
2006-05-04 18:30:00,2.87637,2.87769,2.87462,2.87675,715400000.0
2006-05-04 18:45:00,2.87652,2.8776,2.87574,2.87605,296000000.0
2006-05-04 19:00:00,2.87597,2.87785,2.87579,2.8776,313400000.0
2006-05-04 19:15:00,2.87773,2.87934,2.87532,2.8787,261800000.0
2006-05-04 19:30:00,2.8785,2.88227,2.8785,2.87985,194000000.0
2006-05-04 19:45:00,2.88012,2.88201,2.87906,2.88052,154800000.0
2006-05-04 20:00:00,2.88064,2.88768,2.87986,2.88629,135000000.0
2006-05-04 20:15:00,2.88623,2.88742,2.88598,2.88697,102000000.0
2006-05-04 20:30:00,2.88701,2.8878,2.88575,2.88683,121800000.0
2006-05-04 20:45:00,2.88675,2.88726,2.88519,2.88726,94000000.0
2006-05-04 21:00:00,2.88759,2.88818,2.88713,2.88788,94000000.0
2006-05-04 21:15:00,2.88791,2.88858,2.88731,2.88787,105000000.0
2006-05-04 21:30:00,2.88779,2.88779,2.88433,2.88684,109000000.0
2006-05-04 21:45:00,2.88664,2.88741,2.88646,2.88681,100800000.0
2006-05-04 22:00:00,2.88686,2.88686,2.88582,2.88583,104000000.0
2006-05-04 22:15:00,2.88578,2.88655,2.88532,2.88621,97000000.0
2006-05-04 22:30:00,2.88629,2.88638,2.88485,2.88524,103000000.0
2006-05-04 22:45:00,2.88516,2.88525,2.88419,2.8843,100000000.0
2006-05-04 23:30:00,2.8844,2.88878,2.8844,2.88703,84000000.0
2006-05-04 23:45:00,2.88786,2.8889,2.88489,2.88872,49600000.0
2006-05-05 00:00:00,2.88864,2.89069,2.88769,2.88964,94000000.0
2006-05-05 00:15:00,2.88963,2.89694,2.8896,2.89411,113000000.0
2006-05-05 00:30:00,2.89365,2.89532,2.89136,2.89532,118000000.0
2006-05-05 00:45:00,2.8956,2.89742,2.89454,2.8952,123800000.0
2006-05-05 01:00:00,2.89523,2.89659,2.89123,2.89274,128800000.0
2006-05-05 01:15:00,2.89224,2.8933,2.89134,2.89298,111000000.0
2006-05-05 01:30:00,2.89303,2.89331,2.8912,2.89144,131000000.0
2006-05-05 01:45:00,2.89142,2.89209,2.89001,2.89209,61000000.0
2006-05-05 02:00:00,2.89184,2.89202,2.88809,2.89037,109000000.0
2006-05-05 02:15:00,2.89072,2.89157,2.8902,2.8913,132000000.0
2006-05-05 02:30:00,2.89124,2.89418,2.89106,2.89408,82800000.0
2006-05-05 02:45:00,2.89391,2.89393,2.89156,2.89234,91000000.0
2006-05-05 03:00:00,2.89271,2.8933,2.88998,2.89049,87000000.0
2006-05-05 03:15:00,2.89036,2.89075,2.88937,2.89021,57000000.0
2006-05-05 03:30:00,2.89031,2.89314,2.89015,2.89137,85800000.0
2006-05-05 03:45:00,2.89148,2.89278,2.88996,2.89254,79000000.0
2006-05-05 04:00:00,2.89293,2.89301,2.89089,2.89089,91000000.0
2006-05-05 04:15:00,2.89109,2.89109,2.88977,2.88977,32000000.0
2006-05-05 04:30:00,2.88975,2.8918,2.88957,2.88982,88000000.0
2006-05-05 04:45:00,2.88994,2.89008,2.88642,2.887,87000000.0
2006-05-05 05:00:00,2.8868,2.88681,2.88571,2.88675,87800000.0
2006-05-05 05:15:00,2.88742,2.88897,2.88742,2.8888,66800000.0
2006-05-05 05:30:00,2.88865,2.88865,2.888,2.88819,67000000.0
2006-05-05 05:45:00,2.88822,2.88861,2.88808,2.88813,58000000.0
2006-05-05 06:00:00,2.88798,2.88894,2.88733,2.88856,58000000.0
2006-05-05 06:15:00,2.88851,2.8889,2.88728,2.88749,57000000.0
2006-05-05 06:30:00,2.88731,2.88731,2.88504,2.88582,38800000.0
2006-05-05 06:45:00,2.88562,2.8868,2.8853,2.88602,85800000.0
2006-05-05 07:00:00,2.88624,2.88721,2.88443,2.88675,53000000.0
2006-05-05 07:15:00,2.88661,2.88855,2.88647,2.88803,125000000.0
2006-05-05 07:30:00,2.88822,2.88822,2.88677,2.88792,73000000.0
2006-05-05 07:45:00,2.88786,2.88788,2.88543,2.88747,91000000.0
2006-05-05 08:00:00,2.88748,2.88764,2.88409,2.88409,126000000.0
2006-05-05 08:15:00,2.88409,2.88823,2.88374,2.88779,118000000.0
2006-05-05 08:30:00,2.8878,2.88838,2.88506,2.88789,119800000.0
2006-05-05 08:45:00,2.88711,2.88895,2.88487,2.88487,120000000.0
2006-05-05 09:00:00,2.88476,2.88723,2.88455,2.88634,105600000.0
2006-05-05 09:15:00,2.88641,2.88644,2.88328,2.88374,123000000.0
2006-05-05 09:30:00,2.88402,2.88442,2.88043,2.88404,100800000.0
2006-05-05 09:45:00,2.88395,2.89073,2.8838,2.88905,102000000.0
2006-05-05 10:00:00,2.8891,2.88982,2.88497,2.88566,120800000.0
2006-05-05 10:15:00,2.88535,2.887,2.88449,2.88539,114000000.0
2006-05-05 10:30:00,2.88489,2.88529,2.88388,2.88464,120000000.0
2006-05-05 10:45:00,2.88448,2.8849,2.88133,2.88447,134000000.0
2006-05-05 11:00:00,2.88582,2.88774,2.88534,2.88663,116800000.0
2006-05-05 11:15:00,2.88658,2.88951,2.88584,2.88656,122000000.0
2006-05-05 11:30:00,2.88663,2.88875,2.88615,2.88815,121000000.0
2006-05-05 11:45:00,2.88846,2.88906,2.88423,2.88479,126800000.0
2006-05-05 12:00:00,2.88493,2.88992,2.88493,2.88802,118000000.0
2006-05-05 12:15:00,2.88777,2.88818,2.88632,2.88652,100000000.0
2006-05-05 12:30:00,2.88642,2.88754,2.88589,2.88704,117800000.0
2006-05-05 12:45:00,2.88697,2.88803,2.8864,2.88746,107000000.0
2006-05-05 13:00:00,2.88777,2.88836,2.88652,2.88836,96600000.0
2006-05-05 13:15:00,2.88853,2.88889,2.88565,2.88832,108000000.0
2006-05-05 13:30:00,2.88817,2.89133,2.8873,2.8892,334600000.0
2006-05-05 13:45:00,2.88947,2.88963,2.88753,2.88753,379000000.0
2006-05-05 14:00:00,2.88718,2.88799,2.88375,2.88375,258800000.0
2006-05-05 14:15:00,2.88385,2.88764,2.848,2.848,408600000.0
2006-05-05 14:30:00,2.87876,2.89347,2.86848,2.89323,562400000.0
2006-05-05 14:45:00,2.89369,2.89472,2.8884,2.88889,262800000.0
2006-05-05 15:00:00,2.88925,2.89472,2.88789,2.89182,319800000.0
2006-05-05 15:15:00,2.8917,2.89348,2.88996,2.89075,341400000.0
2006-05-05 15:30:00,2.89031,2.89313,2.89008,2.89204,579400000.0
2006-05-05 15:45:00,2.89174,2.89834,2.89174,2.89593,543600000.0
2006-05-05 16:00:00,2.89528,2.89994,2.89443,2.89615,566400000.0
2006-05-05 16:15:00,2.89601,2.89962,2.89542,2.89715,646600000.0
2006-05-05 16:30:00,2.89701,2.89716,2.89261,2.89377,547000000.0
2006-05-05 16:45:00,2.89412,2.89736,2.89412,2.89641,470200000.0
2006-05-05 17:00:00,2.89721,2.89821,2.89532,2.89608,506200000.0
2006-05-05 17:15:00,2.89632,2.89802,2.89507,2.89768,431800000.0
2006-05-05 17:30:00,2.89803,2.89897,2.89598,2.89599,707200000.0
2006-05-05 17:45:00,2.89608,2.89822,2.89607,2.89817,604800000.0
2006-05-05 18:00:00,2.89805,2.89898,2.8968,2.89748,406800000.0
2006-05-05 18:15:00,2.89729,2.89968,2.89687,2.89881,549000000.0
2006-05-05 18:30:00,2.89898,2.90061,2.8982,2.89981,741400000.0
2006-05-05 18:45:00,2.89976,2.90021,2.89813,2.89877,348000000.0
2006-05-05 19:00:00,2.89809,2.90001,2.89723,2.89863,374800000.0
2006-05-05 19:15:00,2.89884,2.8999,2.89572,2.89862,238000000.0
2006-05-05 19:30:00,2.8982,2.89952,2.89568,2.89583,173800000.0
2006-05-05 19:45:00,2.89574,2.89635,2.89434,2.8961,115000000.0
2006-05-05 20:00:00,2.89599,2.8977,2.8949,2.89747,127600000.0
2006-05-05 20:15:00,2.89721,2.89737,2.89567,2.89634,101000000.0
2006-05-05 20:30:00,2.89565,2.89677,2.8953,2.89659,107600000.0
2006-05-05 20:45:00,2.89655,2.89797,2.89537,2.89683,119000000.0
2006-05-05 21:00:00,2.89664,2.89709,2.89644,2.89688,94000000.0
2006-05-05 21:15:00,2.89688,2.89728,2.89661,2.89673,45000000.0
2006-05-05 21:30:00,2.89678,2.89696,2.8963,2.89657,68000000.0
2006-05-05 21:45:00,2.89656,2.89677,2.89538,2.89538,79000000.0
2006-05-05 22:00:00,2.89539,2.89618,2.89527,2.89565,84800000.0
2006-05-05 22:15:00,2.89561,2.89675,2.89556,2.89675,61000000.0
2006-05-05 22:30:00,2.89672,2.89687,2.89559,2.89602,100000000.0
2006-05-05 22:45:00,2.89606,2.8968,2.89594,2.89629,71000000.0
2006-05-07 23:30:00,2.89678,2.90299,2.89678,2.90145,66000000.0
2006-05-07 23:45:00,2.90124,2.90307,2.89799,2.89933,64800000.0
2006-05-08 00:00:00,2.8993,2.89948,2.8944,2.89563,122000000.0
2006-05-08 00:15:00,2.89476,2.89607,2.89354,2.89354,94800000.0
2006-05-08 00:30:00,2.89375,2.89412,2.8915,2.89328,94800000.0
2006-05-08 00:45:00,2.89342,2.89452,2.89319,2.89442,58000000.0
2006-05-08 01:00:00,2.89456,2.89518,2.89397,2.89466,107600000.0
2006-05-08 01:15:00,2.89471,2.89707,2.89455,2.89691,95000000.0
2006-05-08 01:30:00,2.89727,2.89783,2.8962,2.89667,103800000.0
2006-05-08 01:45:00,2.89671,2.899,2.89671,2.89895,83000000.0
2006-05-08 02:00:00,2.89889,2.8991,2.8976,2.8976,131800000.0
2006-05-08 02:15:00,2.8974,2.89893,2.89674,2.89855,87000000.0
2006-05-08 02:30:00,2.89815,2.90097,2.89731,2.90072,97800000.0
2006-05-08 02:45:00,2.90027,2.90202,2.89925,2.90151,121800000.0
2006-05-08 03:00:00,2.90196,2.90242,2.89959,2.90179,124000000.0
2006-05-08 03:15:00,2.90181,2.90473,2.90134,2.90374,113000000.0
2006-05-08 03:30:00,2.90394,2.90413,2.90207,2.90345,119000000.0
2006-05-08 03:45:00,2.90325,2.90456,2.90261,2.90366,111000000.0
2006-05-08 04:00:00,2.90352,2.90352,2.89993,2.90065,95000000.0
2006-05-08 04:15:00,2.89991,2.90065,2.89835,2.89914,96600000.0
2006-05-08 04:30:00,2.89912,2.90188,2.89877,2.9014,87000000.0
2006-05-08 04:45:00,2.90213,2.90241,2.89949,2.89949,97000000.0
2006-05-08 05:00:00,2.89924,2.90022,2.89811,2.89827,69000000.0
2006-05-08 05:15:00,2.89819,2.89957,2.8955,2.89957,97000000.0
2006-05-08 05:30:00,2.90009,2.90126,2.89966,2.90126,75000000.0
2006-05-08 05:45:00,2.90116,2.9021,2.90085,2.90181,95000000.0
2006-05-08 06:00:00,2.90207,2.90257,2.90175,2.90234,46000000.0
2006-05-08 06:15:00,2.90219,2.90226,2.90019,2.90059,74000000.0
2006-05-08 06:30:00,2.90027,2.901,2.89829,2.89858,80000000.0
2006-05-08 06:45:00,2.89825,2.8984,2.89665,2.89716,80000000.0
2006-05-08 07:00:00,2.89722,2.89989,2.897,2.89856,89800000.0
2006-05-08 07:15:00,2.89828,2.90053,2.89828,2.90037,56000000.0
2006-05-08 07:30:00,2.90008,2.90028,2.89903,2.89927,93000000.0
2006-05-08 07:45:00,2.89917,2.89917,2.89682,2.89748,99000000.0
2006-05-08 08:00:00,2.89737,2.89745,2.89638,2.89668,110800000.0
2006-05-08 08:15:00,2.89655,2.89728,2.89551,2.89553,50800000.0
2006-05-08 08:30:00,2.89563,2.89597,2.89235,2.89554,96000000.0
2006-05-08 08:45:00,2.89553,2.89866,2.89447,2.89763,125800000.0
2006-05-08 09:00:00,2.89737,2.89824,2.89502,2.89693,114000000.0
2006-05-08 09:15:00,2.8965,2.89945,2.89565,2.89791,85000000.0
2006-05-08 09:30:00,2.89811,2.89819,2.89427,2.89789,110800000.0
2006-05-08 09:45:00,2.89782,2.89958,2.89631,2.89759,116000000.0
2006-05-08 10:00:00,2.89813,2.9051,2.89772,2.9051,120800000.0
2006-05-08 10:15:00,2.90507,2.9106,2.90372,2.9106,114000000.0
2006-05-08 10:30:00,2.91093,2.9135,2.90926,2.91132,120000000.0
2006-05-08 10:45:00,2.91242,2.92362,2.91108,2.9216,133600000.0
2006-05-08 11:00:00,2.92165,2.92214,2.91802,2.9198,124000000.0
2006-05-08 11:15:00,2.91929,2.91963,2.91688,2.91823,122000000.0
2006-05-08 11:30:00,2.91822,2.91835,2.91546,2.91676,110800000.0
2006-05-08 11:45:00,2.91687,2.91775,2.91638,2.91775,112000000.0
2006-05-08 12:00:00,2.91754,2.92042,2.91601,2.91885,106800000.0
2006-05-08 12:15:00,2.91836,2.92439,2.91826,2.92369,123000000.0
2006-05-08 12:30:00,2.9239,2.92433,2.92191,2.92238,125000000.0
2006-05-08 12:45:00,2.92185,2.9229,2.92008,2.9229,122800000.0
2006-05-08 13:00:00,2.923,2.92729,2.92296,2.92602,123000000.0
2006-05-08 13:15:00,2.92589,2.92694,2.92116,2.92145,126000000.0
2006-05-08 13:30:00,2.9207,2.92593,2.92036,2.9207,334800000.0
2006-05-08 13:45:00,2.92029,2.9228,2.91901,2.9215,357400000.0
2006-05-08 14:00:00,2.92105,2.93077,2.92096,2.93028,258800000.0
2006-05-08 14:15:00,2.92975,2.93328,2.92975,2.93192,408600000.0
2006-05-08 14:30:00,2.93189,2.93608,2.93189,2.93357,562400000.0
2006-05-08 14:45:00,2.93396,2.9387,2.93116,2.93766,268000000.0
2006-05-08 15:00:00,2.93793,2.93866,2.93521,2.93531,319800000.0
2006-05-08 15:15:00,2.93537,2.93764,2.93524,2.93726,261800000.0
2006-05-08 15:30:00,2.935,2.94057,2.93473,2.94006,579600000.0
2006-05-08 15:45:00,2.94009,2.9439,2.93983,2.94045,543800000.0
2006-05-08 16:00:00,2.94149,2.94271,2.93656,2.93656,566600000.0
2006-05-08 16:15:00,2.93649,2.93649,2.93294,2.933,646600000.0
2006-05-08 16:30:00,2.93327,2.93748,2.93293,2.93636,547000000.0
2006-05-08 16:45:00,2.93663,2.93787,2.93402,2.93518,470600000.0
2006-05-08 17:00:00,2.9355,2.93693,2.93387,2.93683,463000000.0
2006-05-08 17:15:00,2.93662,2.93804,2.93554,2.93596,431800000.0
2006-05-08 17:30:00,2.93612,2.93746,2.93383,2.93527,707600000.0
2006-05-08 17:45:00,2.93539,2.93586,2.93285,2.93551,645200000.0
2006-05-08 18:00:00,2.93554,2.93882,2.93541,2.93847,430800000.0
2006-05-08 18:15:00,2.93824,2.93824,2.93401,2.93469,548800000.0
2006-05-08 18:30:00,2.93482,2.93502,2.93305,2.93384,556600000.0
2006-05-08 18:45:00,2.93503,2.9364,2.93436,2.93436,317600000.0
2006-05-08 19:00:00,2.93419,2.93446,2.93151,2.93211,328600000.0
2006-05-08 19:15:00,2.93235,2.93363,2.92968,2.9324,270000000.0
2006-05-08 19:30:00,2.93246,2.93513,2.9322,2.9322,154800000.0
2006-05-08 19:45:00,2.93219,2.93504,2.93212,2.935,154600000.0
2006-05-08 20:00:00,2.9353,2.93753,2.93484,2.93751,145800000.0
2006-05-08 20:15:00,2.93722,2.93842,2.93665,2.93826,115800000.0
2006-05-08 20:30:00,2.93764,2.93764,2.93521,2.93583,122000000.0
2006-05-08 20:45:00,2.93578,2.93919,2.93574,2.93919,112000000.0
2006-05-08 21:00:00,2.93901,2.93901,2.9382,2.93846,45600000.0
2006-05-08 21:15:00,2.93832,2.93841,2.93797,2.93841,71800000.0
2006-05-08 21:30:00,2.9384,2.93857,2.93579,2.93857,102800000.0
2006-05-08 21:45:00,2.93868,2.93897,2.93854,2.93889,52000000.0
2006-05-08 22:00:00,2.93902,2.94138,2.93902,2.94138,93000000.0
2006-05-08 22:15:00,2.94158,2.94219,2.94151,2.94181,59000000.0
2006-05-08 22:30:00,2.94214,2.94266,2.94031,2.94169,83000000.0
2006-05-08 22:45:00,2.94171,2.94184,2.94109,2.94184,49000000.0
2006-05-08 23:30:00,2.94127,2.94127,2.93377,2.93412,73000000.0
2006-05-08 23:45:00,2.93403,2.9351,2.93219,2.93492,99000000.0
2006-05-09 00:00:00,2.93487,2.93554,2.9345,2.93485,40800000.0
2006-05-09 00:15:00,2.93499,2.93625,2.93344,2.93344,50000000.0
2006-05-09 00:30:00,2.93304,2.93364,2.93119,2.93175,105000000.0
2006-05-09 00:45:00,2.93149,2.93222,2.93037,2.9305,94000000.0
2006-05-09 01:00:00,2.93048,2.93374,2.93048,2.93249,128000000.0
2006-05-09 01:15:00,2.9324,2.93341,2.93194,2.93341,69000000.0
2006-05-09 01:30:00,2.9338,2.93428,2.93275,2.93275,75800000.0
2006-05-09 01:45:00,2.93287,2.93327,2.93126,2.93137,99000000.0
2006-05-09 02:00:00,2.93159,2.93429,2.93118,2.93361,117000000.0
2006-05-09 02:15:00,2.93411,2.93769,2.93379,2.93593,130000000.0
2006-05-09 02:30:00,2.93642,2.93719,2.92864,2.93168,110800000.0
2006-05-09 02:45:00,2.93157,2.93331,2.93135,2.9324,121600000.0
2006-05-09 03:00:00,2.93292,2.93542,2.93268,2.93542,106000000.0
2006-05-09 03:15:00,2.93548,2.93773,2.93548,2.93773,110800000.0
2006-05-09 03:30:00,2.93806,2.93888,2.93743,2.93786,95800000.0
2006-05-09 03:45:00,2.93793,2.93966,2.93749,2.93918,106000000.0
2006-05-09 04:00:00,2.93899,2.94203,2.9378,2.94149,113000000.0
2006-05-09 04:15:00,2.9415,2.94247,2.93916,2.94247,97000000.0
2006-05-09 04:30:00,2.94325,2.94374,2.94055,2.94114,102400000.0
2006-05-09 04:45:00,2.94093,2.94195,2.93985,2.94186,111800000.0
2006-05-09 05:00:00,2.94232,2.94382,2.93983,2.93996,81000000.0
2006-05-09 05:15:00,2.93999,2.94253,2.93999,2.94253,91800000.0
2006-05-09 05:30:00,2.94271,2.94271,2.94101,2.9412,24000000.0
2006-05-09 05:45:00,2.94121,2.94254,2.94097,2.94254,74800000.0
2006-05-09 06:00:00,2.94264,2.94377,2.94051,2.94095,107000000.0
2006-05-09 06:15:00,2.9411,2.9421,2.94065,2.9418,118000000.0
2006-05-09 06:30:00,2.9419,2.94223,2.93995,2.94137,74800000.0
2006-05-09 06:45:00,2.941,2.9412,2.94031,2.94056,72800000.0
2006-05-09 07:00:00,2.94055,2.9408,2.93752,2.93922,83000000.0
2006-05-09 07:15:00,2.9392,2.93988,2.93854,2.93916,116000000.0
2006-05-09 07:30:00,2.93913,2.93948,2.93778,2.93911,86000000.0
2006-05-09 07:45:00,2.93897,2.93942,2.93718,2.93813,96000000.0
2006-05-09 08:00:00,2.93814,2.94078,2.93788,2.94063,118000000.0
2006-05-09 08:15:00,2.94005,2.94724,2.93985,2.94676,120000000.0
2006-05-09 08:30:00,2.9467,2.94788,2.94382,2.9476,127000000.0
2006-05-09 08:45:00,2.94819,2.95049,2.94576,2.9496,126000000.0
2006-05-09 09:00:00,2.94978,2.95646,2.94928,2.95646,114000000.0
2006-05-09 09:15:00,2.95751,2.96087,2.95185,2.95314,117800000.0
2006-05-09 09:30:00,2.95324,2.95385,2.95098,2.95224,118000000.0
2006-05-09 09:45:00,2.95202,2.95359,2.95101,2.95359,115800000.0
2006-05-09 10:00:00,2.95465,2.96312,2.95465,2.96233,97000000.0
2006-05-09 10:15:00,2.9622,2.96279,2.95631,2.96279,114000000.0
2006-05-09 10:30:00,2.96274,2.96483,2.9616,2.96391,119800000.0
2006-05-09 10:45:00,2.96334,2.96562,2.96209,2.9647,124000000.0
2006-05-09 11:00:00,2.96655,2.96948,2.96655,2.96856,123800000.0
2006-05-09 11:15:00,2.96851,2.96851,2.96388,2.96579,106000000.0
2006-05-09 11:30:00,2.96576,2.97005,2.96513,2.96527,129000000.0
2006-05-09 11:45:00,2.96572,2.96689,2.96355,2.96463,127000000.0
2006-05-09 12:00:00,2.96477,2.96747,2.96407,2.96485,118000000.0
2006-05-09 12:15:00,2.96539,2.96762,2.96526,2.96561,119000000.0
2006-05-09 12:30:00,2.96532,2.96739,2.96507,2.96596,125000000.0
2006-05-09 12:45:00,2.96598,2.96608,2.9635,2.96519,114600000.0
2006-05-09 13:00:00,2.965,2.96768,2.96386,2.96633,134000000.0
2006-05-09 13:15:00,2.96661,2.9692,2.96295,2.96847,125400000.0
2006-05-09 13:30:00,2.96854,2.96925,2.96587,2.96739,334800000.0
2006-05-09 13:45:00,2.96708,2.96728,2.96458,2.96501,402600000.0
2006-05-09 14:00:00,2.96495,2.96818,2.9647,2.96788,227800000.0
2006-05-09 14:15:00,2.96715,2.97001,2.96684,2.96928,408800000.0
2006-05-09 14:30:00,2.96975,2.9703,2.96558,2.96733,562800000.0
2006-05-09 14:45:00,2.96736,2.96829,2.965,2.96694,231000000.0
2006-05-09 15:00:00,2.96656,2.97068,2.96461,2.96853,319600000.0
2006-05-09 15:15:00,2.96895,2.96895,2.9563,2.95699,336600000.0
2006-05-09 15:30:00,2.95654,2.96216,2.95585,2.95852,579800000.0
2006-05-09 15:45:00,2.95847,2.96285,2.95847,2.96196,543800000.0
2006-05-09 16:00:00,2.96217,2.96641,2.96134,2.96247,566200000.0
2006-05-09 16:15:00,2.96272,2.96629,2.96246,2.96597,646800000.0
2006-05-09 16:30:00,2.96579,2.96684,2.96328,2.96472,506800000.0
2006-05-09 16:45:00,2.96552,2.96731,2.96422,2.96485,475800000.0
2006-05-09 17:00:00,2.96344,2.96539,2.96243,2.96393,506000000.0
2006-05-09 17:15:00,2.96382,2.96504,2.95819,2.95899,431800000.0
2006-05-09 17:30:00,2.95884,2.95893,2.95498,2.95601,707600000.0
2006-05-09 17:45:00,2.95623,2.96483,2.95475,2.96482,645800000.0
2006-05-09 18:00:00,2.96506,2.96506,2.96001,2.96015,479800000.0
2006-05-09 18:15:00,2.95999,2.96144,2.95881,2.96104,548800000.0
2006-05-09 18:30:00,2.9609,2.9611,2.95961,2.96046,741800000.0
2006-05-09 18:45:00,2.96083,2.96278,2.96041,2.96118,269000000.0
2006-05-09 19:00:00,2.9613,2.96242,2.96095,2.96143,363600000.0
2006-05-09 19:15:00,2.96097,2.96248,2.95879,2.9622,158800000.0
2006-05-09 19:30:00,2.96175,2.96193,2.9601,2.96182,173800000.0
2006-05-09 19:45:00,2.96198,2.96317,2.96153,2.96317,102000000.0
2006-05-09 20:00:00,2.96328,2.96461,2.96221,2.96461,134800000.0
2006-05-09 20:15:00,2.9644,2.96582,2.96309,2.9641,115800000.0
2006-05-09 20:30:00,2.96429,2.96698,2.96395,2.96677,115000000.0
2006-05-09 20:45:00,2.96682,2.96694,2.96517,2.96621,109000000.0
2006-05-09 21:00:00,2.96605,2.96639,2.96554,2.96627,77800000.0
2006-05-09 21:15:00,2.96618,2.96627,2.96568,2.96585,60000000.0
2006-05-09 21:30:00,2.96581,2.96581,2.9653,2.96563,73000000.0
2006-05-09 21:45:00,2.96555,2.96559,2.96452,2.96458,68000000.0
2006-05-09 22:00:00,2.96471,2.96534,2.96453,2.96514,60800000.0
2006-05-09 22:15:00,2.96519,2.96519,2.96431,2.96445,68600000.0
2006-05-09 22:30:00,2.96459,2.9666,2.96413,2.9666,77000000.0
2006-05-09 22:45:00,2.9666,2.96783,2.96654,2.9678,84600000.0
2006-05-09 23:15:00,2.96786,2.96786,2.96678,2.96678,12000000.0
2006-05-09 23:30:00,2.96675,2.96694,2.95714,2.95761,71000000.0
2006-05-09 23:45:00,2.95749,2.95826,2.95711,2.95766,77000000.0
2006-05-10 00:00:00,2.95761,2.95762,2.95678,2.957,54000000.0
2006-05-10 00:15:00,2.95637,2.95642,2.95359,2.95541,39000000.0
2006-05-10 00:30:00,2.95559,2.95679,2.95398,2.95398,64000000.0
2006-05-10 00:45:00,2.9538,2.95645,2.95299,2.95643,95000000.0
2006-05-10 01:00:00,2.95667,2.96338,2.95667,2.96173,136000000.0
2006-05-10 01:15:00,2.96134,2.9616,2.95503,2.95671,119000000.0
2006-05-10 01:30:00,2.95684,2.95793,2.95642,2.95642,91000000.0
2006-05-10 01:45:00,2.95616,2.95616,2.95085,2.95375,137000000.0
2006-05-10 02:00:00,2.95402,2.95601,2.95262,2.955,139000000.0
2006-05-10 02:15:00,2.95533,2.95553,2.95443,2.9549,118000000.0
2006-05-10 02:30:00,2.955,2.95697,2.95375,2.95668,113600000.0
2006-05-10 02:45:00,2.95663,2.95686,2.95313,2.95313,113600000.0
2006-05-10 03:00:00,2.9536,2.95477,2.95327,2.95443,123800000.0
2006-05-10 03:15:00,2.9546,2.95725,2.95439,2.95672,108600000.0
2006-05-10 03:30:00,2.95668,2.95756,2.95607,2.95703,94800000.0
2006-05-10 03:45:00,2.95717,2.95903,2.95698,2.95823,90000000.0
2006-05-10 04:00:00,2.9577,2.95825,2.95657,2.9566,94800000.0
2006-05-10 04:15:00,2.95741,2.95863,2.95715,2.95848,58000000.0
2006-05-10 04:30:00,2.95874,2.95897,2.95761,2.95761,69000000.0
2006-05-10 04:45:00,2.95758,2.96034,2.95715,2.96008,87000000.0
2006-05-10 05:00:00,2.96023,2.96484,2.96014,2.96303,93000000.0
2006-05-10 05:15:00,2.96293,2.96695,2.96235,2.96636,109000000.0
2006-05-10 05:30:00,2.96643,2.96892,2.96638,2.96864,109800000.0
2006-05-10 05:45:00,2.96925,2.9709,2.96788,2.96836,115000000.0
2006-05-10 06:00:00,2.96854,2.97638,2.96831,2.97598,111800000.0
2006-05-10 06:15:00,2.97602,2.9774,2.97411,2.97726,117000000.0
2006-05-10 06:30:00,2.97684,2.97684,2.97344,2.97431,109000000.0
2006-05-10 06:45:00,2.97314,2.97615,2.97246,2.97597,99000000.0
2006-05-10 07:00:00,2.97622,2.97622,2.97284,2.9752,106000000.0
2006-05-10 07:15:00,2.97465,2.97773,2.97465,2.97773,125000000.0
2006-05-10 07:30:00,2.97742,2.98237,2.97742,2.98237,107000000.0
2006-05-10 07:45:00,2.98248,2.98557,2.98027,2.98383,113800000.0
2006-05-10 08:00:00,2.98399,2.98521,2.9825,2.98305,126000000.0
2006-05-10 08:15:00,2.98308,2.984,2.98248,2.98267,88800000.0
2006-05-10 08:30:00,2.98221,2.98536,2.98052,2.9837,116800000.0
2006-05-10 08:45:00,2.98389,2.98611,2.98259,2.98424,120000000.0
2006-05-10 09:00:00,2.98381,2.98547,2.98238,2.98441,120000000.0
2006-05-10 09:15:00,2.98472,2.98623,2.98337,2.98368,110800000.0
2006-05-10 09:30:00,2.98359,2.98412,2.98265,2.98289,117600000.0
2006-05-10 09:45:00,2.98276,2.98454,2.98228,2.98297,117800000.0
2006-05-10 10:00:00,2.98295,2.98441,2.97857,2.97925,113000000.0
2006-05-10 10:15:00,2.97919,2.97919,2.97525,2.9756,113800000.0
2006-05-10 10:30:00,2.97784,2.98519,2.97738,2.9849,119600000.0
2006-05-10 10:45:00,2.98493,2.98627,2.98448,2.98619,134000000.0
2006-05-10 11:00:00,2.98603,2.98696,2.98265,2.98426,124000000.0
2006-05-10 11:15:00,2.98392,2.98589,2.9805,2.9813,121600000.0
2006-05-10 11:30:00,2.98171,2.98171,2.97611,2.98018,128800000.0
2006-05-10 11:45:00,2.98101,2.98475,2.98101,2.98475,126800000.0
2006-05-10 12:00:00,2.98406,2.98519,2.98271,2.98271,103800000.0
2006-05-10 12:15:00,2.9825,2.98589,2.97933,2.98319,119000000.0
2006-05-10 12:30:00,2.98355,2.98398,2.97785,2.97903,124800000.0
2006-05-10 12:45:00,2.9798,2.98223,2.97883,2.98113,116000000.0
2006-05-10 13:00:00,2.98078,2.98194,2.9793,2.97976,133600000.0
2006-05-10 13:15:00,2.97987,2.98264,2.97753,2.98032,125600000.0
2006-05-10 13:30:00,2.981,2.98135,2.97166,2.97444,315800000.0
2006-05-10 13:45:00,2.97437,2.97571,2.96381,2.96842,402600000.0
2006-05-10 14:00:00,2.96809,2.97231,2.96607,2.97212,264000000.0
2006-05-10 14:15:00,2.97178,2.97323,2.96994,2.97114,408600000.0
2006-05-10 14:30:00,2.97076,2.97217,2.97005,2.97132,562800000.0
2006-05-10 14:45:00,2.97129,2.97273,2.96964,2.9703,229000000.0
2006-05-10 15:00:00,2.97021,2.97199,2.97011,2.97149,289400000.0
2006-05-10 15:15:00,2.97224,2.97288,2.96661,2.96729,337000000.0
2006-05-10 15:30:00,2.96824,2.97142,2.96751,2.96996,578800000.0
2006-05-10 15:45:00,2.97009,2.97126,2.9688,2.97055,510600000.0
2006-05-10 16:00:00,2.97083,2.97437,2.96969,2.97366,566600000.0
2006-05-10 16:15:00,2.97376,2.97603,2.97205,2.97252,645800000.0
2006-05-10 16:30:00,2.97319,2.97656,2.97265,2.97639,546800000.0
2006-05-10 16:45:00,2.97656,2.97851,2.97348,2.97433,470800000.0
2006-05-10 17:00:00,2.97453,2.9768,2.974,2.97642,506800000.0
2006-05-10 17:15:00,2.97595,2.97662,2.97421,2.97532,402800000.0
2006-05-10 17:30:00,2.97595,2.97625,2.97096,2.97096,707800000.0
2006-05-10 17:45:00,2.97065,2.97215,2.96873,2.97007,645600000.0
2006-05-10 18:00:00,2.97002,2.97091,2.96889,2.97021,480000000.0
2006-05-10 18:15:00,2.9703,2.9703,2.96698,2.96708,519000000.0
2006-05-10 18:30:00,2.96707,2.96905,2.96646,2.96905,619800000.0
2006-05-10 18:45:00,2.96886,2.96996,2.96611,2.96951,365000000.0
2006-05-10 19:00:00,2.9699,2.97213,2.96982,2.97058,374800000.0
2006-05-10 19:15:00,2.97055,2.9716,2.968,2.97132,198800000.0
2006-05-10 19:30:00,2.97094,2.97151,2.97066,2.97128,150000000.0
2006-05-10 19:45:00,2.97133,2.97224,2.96966,2.97068,169800000.0
2006-05-10 20:00:00,2.97111,2.97422,2.97048,2.97207,135000000.0
2006-05-10 20:15:00,2.97064,2.97707,2.96532,2.97492,116000000.0
2006-05-10 20:30:00,2.97534,2.97968,2.97436,2.9767,122000000.0
2006-05-10 20:45:00,2.97631,2.97875,2.97284,2.97307,119000000.0
2006-05-10 21:00:00,2.97308,2.97443,2.97213,2.97262,109800000.0
2006-05-10 21:15:00,2.97253,2.97325,2.9721,2.97314,134000000.0
2006-05-10 21:30:00,2.97318,2.97363,2.97129,2.97348,113000000.0
2006-05-10 21:45:00,2.97371,2.97391,2.97229,2.97341,93000000.0
2006-05-10 22:00:00,2.97257,2.97375,2.96942,2.97138,126000000.0
2006-05-10 22:15:00,2.9713,2.97219,2.97121,2.97138,87000000.0
2006-05-10 22:30:00,2.97135,2.97152,2.96671,2.97054,129000000.0
2006-05-10 22:45:00,2.97021,2.97053,2.96838,2.9686,100000000.0
2006-05-10 23:30:00,2.96853,2.97582,2.96853,2.97322,117800000.0
2006-05-10 23:45:00,2.97383,2.9753,2.97175,2.97267,124000000.0
2006-05-11 00:00:00,2.97268,2.97295,2.96799,2.96838,111800000.0
2006-05-11 00:15:00,2.96856,2.96985,2.96812,2.96835,86000000.0
2006-05-11 00:30:00,2.96838,2.97261,2.96702,2.97163,125000000.0
2006-05-11 00:45:00,2.97093,2.98162,2.97093,2.97868,125000000.0
2006-05-11 01:00:00,2.97866,2.98034,2.97847,2.97939,121800000.0
2006-05-11 01:15:00,2.97928,2.97963,2.97786,2.97898,112000000.0
2006-05-11 01:30:00,2.97923,2.99155,2.97923,2.98888,131000000.0
2006-05-11 01:45:00,2.98902,2.99025,2.98207,2.98209,136800000.0
2006-05-11 02:00:00,2.98273,2.98342,2.98061,2.98081,138600000.0
2006-05-11 02:15:00,2.98046,2.98699,2.97946,2.98648,123000000.0
2006-05-11 02:30:00,2.98599,2.98652,2.98308,2.98611,92000000.0
2006-05-11 02:45:00,2.98617,2.98805,2.98542,2.98673,122000000.0
2006-05-11 03:00:00,2.9872,2.9872,2.98495,2.98571,117000000.0
2006-05-11 03:15:00,2.98483,2.9865,2.98349,2.98483,125000000.0
2006-05-11 03:30:00,2.98485,2.98594,2.98149,2.98174,119000000.0
2006-05-11 03:45:00,2.98179,2.98353,2.97981,2.98007,107800000.0
2006-05-11 04:00:00,2.98004,2.98004,2.97666,2.97805,117800000.0
2006-05-11 04:15:00,2.9787,2.97984,2.97757,2.97899,86000000.0
2006-05-11 04:30:00,2.97916,2.9798,2.97533,2.97533,101000000.0
2006-05-11 04:45:00,2.97577,2.97607,2.97492,2.97602,86000000.0
2006-05-11 05:00:00,2.976,2.9761,2.97535,2.97537,60000000.0
2006-05-11 05:15:00,2.9749,2.97658,2.97364,2.97649,95000000.0
2006-05-11 05:30:00,2.97609,2.97872,2.97538,2.97792,110800000.0
2006-05-11 05:45:00,2.97778,2.98025,2.9765,2.97948,114800000.0
2006-05-11 06:00:00,2.97986,2.98186,2.97894,2.98169,95000000.0
2006-05-11 06:15:00,2.98166,2.98171,2.97941,2.97942,99000000.0
2006-05-11 06:30:00,2.97959,2.98026,2.97671,2.9785,92000000.0
2006-05-11 06:45:00,2.97847,2.97865,2.97636,2.97649,106000000.0
2006-05-11 07:00:00,2.97687,2.97852,2.97471,2.97635,112000000.0
2006-05-11 07:15:00,2.97616,2.97881,2.97581,2.97881,124000000.0
2006-05-11 07:30:00,2.97868,2.97885,2.97653,2.97747,79000000.0
2006-05-11 07:45:00,2.97711,2.97752,2.97188,2.97396,126600000.0
2006-05-11 08:00:00,2.9733,2.97588,2.97289,2.97289,108600000.0
2006-05-11 08:15:00,2.97363,2.97597,2.97333,2.97425,126000000.0
2006-05-11 08:30:00,2.97391,2.97391,2.9684,2.97295,127000000.0
2006-05-11 08:45:00,2.97283,2.97402,2.97169,2.97391,110000000.0
2006-05-11 09:00:00,2.97411,2.97531,2.97284,2.97365,113600000.0
2006-05-11 09:15:00,2.97348,2.97511,2.97143,2.97457,117800000.0
2006-05-11 09:30:00,2.97517,2.9754,2.97057,2.97126,119000000.0
2006-05-11 09:45:00,2.97114,2.97257,2.96901,2.96912,125000000.0
2006-05-11 10:00:00,2.96935,2.97144,2.96881,2.9692,121000000.0
2006-05-11 10:15:00,2.96856,2.96921,2.96345,2.96345,113800000.0
2006-05-11 10:30:00,2.96518,2.9719,2.96518,2.96993,119800000.0
2006-05-11 10:45:00,2.96954,2.97112,2.96941,2.97028,133800000.0
2006-05-11 11:00:00,2.96989,2.97142,2.96454,2.96494,124000000.0
2006-05-11 11:15:00,2.96536,2.96891,2.95954,2.96378,122000000.0
2006-05-11 11:30:00,2.96348,2.96922,2.96348,2.96603,129000000.0
2006-05-11 11:45:00,2.96595,2.96891,2.96491,2.96504,127000000.0
2006-05-11 12:00:00,2.9645,2.96573,2.9636,2.96433,117800000.0
2006-05-11 12:15:00,2.96484,2.96484,2.95879,2.96003,119000000.0
2006-05-11 12:30:00,2.96023,2.96214,2.95371,2.95574,125000000.0
2006-05-11 12:45:00,2.95591,2.96131,2.95591,2.96089,123000000.0
2006-05-11 13:00:00,2.96152,2.96233,2.95905,2.95905,126800000.0
2006-05-11 13:15:00,2.95929,2.96018,2.95801,2.95922,107000000.0
2006-05-11 13:30:00,2.95908,2.96039,2.95771,2.95894,334800000.0
2006-05-11 13:45:00,2.95894,2.95899,2.95656,2.95899,402600000.0
2006-05-11 14:00:00,2.95879,2.96026,2.95801,2.95889,259000000.0
2006-05-11 14:15:00,2.95896,2.95913,2.9552,2.95666,408200000.0
2006-05-11 14:30:00,2.95756,2.95913,2.95152,2.95533,562800000.0
2006-05-11 14:45:00,2.95521,2.95863,2.95158,2.95716,263000000.0
2006-05-11 15:00:00,2.95754,2.96102,2.95739,2.95887,319800000.0
2006-05-11 15:15:00,2.95875,2.96075,2.95624,2.9567,337000000.0
2006-05-11 15:30:00,2.95737,2.96078,2.95637,2.96023,579800000.0
2006-05-11 15:45:00,2.96083,2.96627,2.96039,2.96502,543600000.0
2006-05-11 16:00:00,2.96542,2.97733,2.96488,2.97686,566800000.0
2006-05-11 16:15:00,2.97675,2.97857,2.97596,2.97687,646200000.0
2006-05-11 16:30:00,2.97605,2.98019,2.9751,2.97715,546800000.0
2006-05-11 16:45:00,2.97612,2.97955,2.97431,2.97955,474600000.0
2006-05-11 17:00:00,2.97956,2.97956,2.97651,2.97867,506600000.0
2006-05-11 17:15:00,2.97841,2.97873,2.97615,2.97731,431600000.0
2006-05-11 17:30:00,2.97718,2.97789,2.97334,2.97489,707000000.0
2006-05-11 17:45:00,2.97467,2.98373,2.9745,2.98229,645000000.0
2006-05-11 18:00:00,2.98218,2.98334,2.97921,2.98291,479400000.0
2006-05-11 18:15:00,2.98268,2.98273,2.97761,2.97816,548800000.0
2006-05-11 18:30:00,2.97824,2.97871,2.97562,2.9772,608800000.0
2006-05-11 18:45:00,2.9773,2.98083,2.97634,2.9786,364800000.0
2006-05-11 19:00:00,2.97831,2.97908,2.97541,2.97541,366600000.0
2006-05-11 19:15:00,2.97589,2.97896,2.97386,2.97795,204000000.0
2006-05-11 19:30:00,2.97789,2.98047,2.977,2.97981,183800000.0
2006-05-11 19:45:00,2.98,2.98167,2.97973,2.98117,180800000.0
2006-05-11 20:00:00,2.98079,2.9814,2.97975,2.98114,124000000.0
2006-05-11 20:15:00,2.98109,2.98137,2.98011,2.98043,63000000.0
2006-05-11 20:30:00,2.98047,2.98239,2.97985,2.98239,104000000.0
2006-05-11 20:45:00,2.9825,2.98578,2.98169,2.98538,101000000.0
2006-05-11 21:00:00,2.98531,2.98569,2.98423,2.98519,103000000.0
2006-05-11 21:15:00,2.98495,2.98525,2.98445,2.9845,90000000.0
2006-05-11 21:30:00,2.98449,2.98569,2.98228,2.98409,122000000.0
2006-05-11 21:45:00,2.98391,2.984,2.9828,2.9838,108000000.0
2006-05-11 22:00:00,2.98384,2.98445,2.98375,2.98375,86000000.0
2006-05-11 22:15:00,2.98365,2.98375,2.98296,2.98309,55600000.0
2006-05-11 22:30:00,2.98296,2.98297,2.98189,2.98239,106000000.0
2006-05-11 22:45:00,2.98203,2.98301,2.98118,2.9826,82000000.0
2006-05-11 23:15:00,2.98262,2.98262,2.98103,2.98135,13000000.0
2006-05-11 23:30:00,2.98135,2.98627,2.98135,2.98567,102600000.0
2006-05-11 23:45:00,2.9858,2.98698,2.98337,2.98665,63800000.0
2006-05-12 00:00:00,2.98643,2.98687,2.98574,2.98647,91000000.0
2006-05-12 00:15:00,2.98669,2.98779,2.98568,2.98715,61000000.0
2006-05-12 00:30:00,2.98718,2.98952,2.98704,2.9877,76000000.0
2006-05-12 00:45:00,2.9875,2.98943,2.9875,2.98909,46800000.0
2006-05-12 01:00:00,2.98919,2.99158,2.98358,2.98434,129000000.0
2006-05-12 01:15:00,2.98459,2.9848,2.97797,2.97826,118800000.0
2006-05-12 01:30:00,2.97797,2.98223,2.97778,2.98206,117800000.0
2006-05-12 01:45:00,2.98206,2.98329,2.98178,2.98236,137000000.0
2006-05-12 02:00:00,2.98246,2.98539,2.98158,2.98267,139000000.0
2006-05-12 02:15:00,2.9823,2.98501,2.98154,2.98285,130000000.0
2006-05-12 02:30:00,2.98273,2.98286,2.97991,2.98214,103800000.0
2006-05-12 02:45:00,2.98197,2.98567,2.98141,2.98489,106000000.0
2006-05-12 03:00:00,2.98523,2.98962,2.98497,2.98962,109000000.0
2006-05-12 03:15:00,2.98992,2.99039,2.98781,2.9879,112800000.0
2006-05-12 03:30:00,2.9879,2.98798,2.98595,2.98624,111000000.0
2006-05-12 03:45:00,2.9862,2.98625,2.98507,2.98595,76600000.0
2006-05-12 04:00:00,2.98587,2.98646,2.98441,2.98624,108000000.0
2006-05-12 04:15:00,2.98614,2.98723,2.98548,2.98698,100000000.0
2006-05-12 04:30:00,2.98731,2.98732,2.98592,2.98618,74000000.0
2006-05-12 04:45:00,2.98617,2.98617,2.98461,2.98561,67000000.0
2006-05-12 05:00:00,2.98508,2.98521,2.98428,2.98428,51800000.0
2006-05-12 05:15:00,2.98436,2.98436,2.97386,2.98171,103000000.0
2006-05-12 05:30:00,2.98136,2.98421,2.98075,2.98421,100800000.0
2006-05-12 05:45:00,2.98427,2.98467,2.98165,2.98214,108000000.0
2006-05-12 06:00:00,2.98232,2.98255,2.98159,2.98172,68000000.0
2006-05-12 06:15:00,2.98176,2.98308,2.98095,2.98298,110000000.0
2006-05-12 06:30:00,2.98319,2.98427,2.98112,2.98248,99000000.0
2006-05-12 06:45:00,2.98231,2.98253,2.98151,2.98253,77800000.0
2006-05-12 07:00:00,2.9827,2.98275,2.97968,2.98184,103800000.0
2006-05-12 07:15:00,2.98186,2.98307,2.98084,2.98274,123000000.0
2006-05-12 07:30:00,2.9821,2.98426,2.9821,2.98407,82000000.0
2006-05-12 07:45:00,2.9837,2.98515,2.98146,2.98327,127000000.0
2006-05-12 08:00:00,2.98311,2.98572,2.98248,2.98541,126000000.0
2006-05-12 08:15:00,2.98558,2.99111,2.98558,2.99082,130000000.0
2006-05-12 08:30:00,2.99071,2.9914,2.98525,2.99104,120000000.0
2006-05-12 08:45:00,2.99115,2.99197,2.98906,2.98973,119800000.0
2006-05-12 09:00:00,2.99004,2.99084,2.98612,2.98748,113800000.0
2006-05-12 09:15:00,2.98761,2.99286,2.98706,2.99286,117800000.0
2006-05-12 09:30:00,2.9925,3.00138,2.992,3.00057,117800000.0
2006-05-12 09:45:00,3.00065,3.00685,3.00065,3.00471,124400000.0
2006-05-12 10:00:00,3.0053,3.01692,3.0053,3.01553,121000000.0
2006-05-12 10:15:00,3.01594,3.01603,3.01267,3.01603,113800000.0
2006-05-12 10:30:00,3.0162,3.01808,3.01261,3.01543,120000000.0
2006-05-12 10:45:00,3.01605,3.01815,3.01605,3.01804,123000000.0
2006-05-12 11:00:00,3.01847,3.01962,3.01655,3.01752,113800000.0
2006-05-12 11:15:00,3.01746,3.02152,3.01739,3.02152,113800000.0
2006-05-12 11:30:00,3.02176,3.02898,3.01987,3.02643,129000000.0
2006-05-12 11:45:00,3.02656,3.02959,3.02267,3.02515,126800000.0
2006-05-12 12:00:00,3.02497,3.02824,3.02292,3.02714,117800000.0
2006-05-12 12:15:00,3.02663,3.03038,3.02662,3.02871,119000000.0
2006-05-12 12:30:00,3.02831,3.02831,3.02483,3.02599,118000000.0
2006-05-12 12:45:00,3.02604,3.02759,3.0239,3.02676,122600000.0
2006-05-12 13:00:00,3.02652,3.03162,3.02652,3.02873,133800000.0
2006-05-12 13:15:00,3.02877,3.02942,3.02447,3.02487,115000000.0
2006-05-12 13:30:00,3.02514,3.02553,3.02085,3.02288,313600000.0
2006-05-12 13:45:00,3.02283,3.02283,3.01798,3.01811,402600000.0
2006-05-12 14:00:00,3.01765,3.0185,3.0069,3.01392,258800000.0
2006-05-12 14:15:00,3.01297,3.01303,3.00258,3.00258,408800000.0
2006-05-12 14:30:00,3.00278,3.01078,2.99518,3.01078,562800000.0
2006-05-12 14:45:00,3.01178,3.01579,3.00688,3.0103,263000000.0
2006-05-12 15:00:00,3.00993,3.01178,3.00239,3.00239,319400000.0
2006-05-12 15:15:00,3.00232,3.00886,3.00232,3.00547,337000000.0
2006-05-12 15:30:00,3.00576,3.01278,3.00576,3.00931,579400000.0
2006-05-12 15:45:00,3.00887,3.0106,3.00506,3.00506,543600000.0
2006-05-12 16:00:00,3.0054,3.01167,3.00446,3.00448,567000000.0
2006-05-12 16:15:00,3.00393,3.0067,3.00234,3.00268,646800000.0
2006-05-12 16:30:00,3.00285,3.00346,2.9945,2.99809,546400000.0
2006-05-12 16:45:00,2.99882,3.00042,2.99524,2.99803,470600000.0
2006-05-12 17:00:00,2.99783,3.00169,2.99783,3.00048,506400000.0
2006-05-12 17:15:00,3.00072,3.0023,2.99867,3.00088,431600000.0
2006-05-12 17:30:00,3.00106,3.00785,2.99914,3.00785,707400000.0
2006-05-12 17:45:00,3.00857,3.00956,3.00435,3.00532,646000000.0
2006-05-12 18:00:00,3.0048,3.0048,3.00196,3.00453,479600000.0
2006-05-12 18:15:00,3.0045,3.00922,3.00318,3.00504,548800000.0
2006-05-12 18:30:00,3.00522,3.00542,3.00031,3.00091,749400000.0
2006-05-12 18:45:00,3.00086,3.00171,2.99912,2.99999,364800000.0
2006-05-12 19:00:00,3.0007,3.00709,3.0007,3.007,374400000.0
2006-05-12 19:15:00,3.00779,3.00845,3.00534,3.00773,259600000.0
2006-05-12 19:30:00,3.0073,3.00831,3.00384,3.00384,140800000.0
2006-05-12 19:45:00,3.00366,3.00418,3.00237,3.0028,146000000.0
2006-05-12 20:00:00,3.00266,3.00377,2.99841,3.00087,145800000.0
2006-05-12 20:15:00,3.00124,3.0045,3.00124,3.0033,116000000.0
2006-05-12 20:30:00,3.00337,3.00642,3.00279,3.00642,103000000.0
2006-05-12 20:45:00,3.00606,3.01072,3.0059,3.01023,119000000.0
2006-05-12 21:00:00,3.01038,3.01131,3.0103,3.01072,88000000.0
2006-05-12 21:15:00,3.01077,3.01159,3.01065,3.01107,86000000.0
2006-05-12 21:30:00,3.01119,3.01221,3.01105,3.01221,82000000.0
2006-05-12 21:45:00,3.01232,3.01545,3.01232,3.01396,106000000.0
2006-05-12 22:00:00,3.01402,3.01415,3.01317,3.0132,70000000.0
2006-05-12 22:15:00,3.01303,3.01312,3.0123,3.01291,50000000.0
2006-05-12 22:30:00,3.01282,3.0134,3.01221,3.01303,73000000.0
2006-05-12 22:45:00,3.01301,3.01379,3.01263,3.01363,67800000.0
2006-05-14 23:45:00,3.01347,3.01347,3.00984,3.01026,31800000.0
2006-05-15 00:00:00,3.01023,3.01244,3.00934,3.0124,128800000.0
2006-05-15 00:15:00,3.01241,3.0184,3.01206,3.01658,115800000.0
2006-05-15 00:30:00,3.0163,3.01843,3.01432,3.01836,116000000.0
2006-05-15 00:45:00,3.01768,3.02826,3.01717,3.01945,120000000.0
2006-05-15 01:00:00,3.01957,3.03026,3.01915,3.02952,136000000.0
2006-05-15 01:15:00,3.02936,3.02993,3.02814,3.02993,108800000.0
2006-05-15 01:30:00,3.02995,3.03054,3.02799,3.02799,118600000.0
2006-05-15 01:45:00,3.02778,3.02874,3.02665,3.02699,130000000.0
2006-05-15 02:00:00,3.02701,3.03116,3.0267,3.0308,139000000.0
2006-05-15 02:15:00,3.03103,3.03643,3.03035,3.03294,128000000.0
2006-05-15 02:30:00,3.0337,3.03449,3.02885,3.03324,107000000.0
2006-05-15 02:45:00,3.03356,3.03421,3.03182,3.03373,113000000.0
2006-05-15 03:00:00,3.03418,3.03418,3.02846,3.02937,123800000.0
2006-05-15 03:15:00,3.02928,3.03089,3.0285,3.02935,120000000.0
2006-05-15 03:30:00,3.02936,3.03883,3.02936,3.03677,119000000.0
2006-05-15 03:45:00,3.03695,3.03695,3.03308,3.0339,96000000.0
2006-05-15 04:00:00,3.03351,3.03498,3.03315,3.03441,87000000.0
2006-05-15 04:15:00,3.03512,3.03572,3.03353,3.03563,92000000.0
2006-05-15 04:30:00,3.03555,3.04033,3.03555,3.03678,92800000.0
2006-05-15 04:45:00,3.03697,3.03919,3.03697,3.03875,77000000.0
2006-05-15 05:00:00,3.03877,3.03923,3.03699,3.03899,96000000.0
2006-05-15 05:15:00,3.03909,3.03933,3.03735,3.03764,110000000.0
2006-05-15 05:30:00,3.03785,3.03857,3.03593,3.03756,109800000.0
2006-05-15 05:45:00,3.03757,3.03788,3.03511,3.03548,100000000.0
2006-05-15 06:00:00,3.03536,3.03545,3.03302,3.03322,86000000.0
2006-05-15 06:15:00,3.03312,3.03334,3.03218,3.03284,92800000.0
2006-05-15 06:30:00,3.03314,3.03683,3.0324,3.03415,114000000.0
2006-05-15 06:45:00,3.03435,3.03522,3.03333,3.03358,76000000.0
2006-05-15 07:00:00,3.03358,3.03548,3.03121,3.03523,87000000.0
2006-05-15 07:15:00,3.03545,3.03752,3.03545,3.03627,79000000.0
2006-05-15 07:30:00,3.03637,3.03792,3.03601,3.0371,64000000.0
2006-05-15 07:45:00,3.03696,3.03734,3.03254,3.03254,93000000.0
2006-05-15 08:00:00,3.0322,3.03579,3.03188,3.03427,126000000.0
2006-05-15 08:15:00,3.03368,3.03858,3.03301,3.03447,126000000.0
2006-05-15 08:30:00,3.03571,3.03967,3.03488,3.03924,127000000.0
2006-05-15 08:45:00,3.04008,3.04847,3.03903,3.04774,120000000.0
2006-05-15 09:00:00,3.04735,3.04785,3.04333,3.04381,114000000.0
2006-05-15 09:15:00,3.0424,3.05021,3.04092,3.05021,118000000.0
2006-05-15 09:30:00,3.05042,3.05804,3.0487,3.0487,118000000.0
2006-05-15 09:45:00,3.0487,3.05153,3.04598,3.04667,124800000.0
2006-05-15 10:00:00,3.0468,3.0468,3.04134,3.04227,120800000.0
2006-05-15 10:15:00,3.04247,3.04367,3.03705,3.03797,117400000.0
2006-05-15 10:30:00,3.03782,3.04426,3.03754,3.04201,120000000.0
2006-05-15 10:45:00,3.04269,3.04572,3.04225,3.04565,134000000.0
2006-05-15 11:00:00,3.04571,3.04597,3.04022,3.04129,123800000.0
2006-05-15 11:15:00,3.04142,3.04167,3.03805,3.03917,122000000.0
2006-05-15 11:30:00,3.03921,3.04159,3.03701,3.0384,129000000.0
2006-05-15 11:45:00,3.03839,3.03887,3.0363,3.03693,126800000.0
2006-05-15 12:00:00,3.03679,3.03779,3.03528,3.03593,118000000.0
2006-05-15 12:15:00,3.03618,3.03629,3.0322,3.03233,110800000.0
2006-05-15 12:30:00,3.03256,3.03256,3.02774,3.02834,125000000.0
2006-05-15 12:45:00,3.02856,3.02937,3.02674,3.02784,122800000.0
2006-05-15 13:00:00,3.02829,3.03265,3.02826,3.03202,134000000.0
2006-05-15 13:15:00,3.03191,3.03191,3.026,3.0262,126000000.0
2006-05-15 13:30:00,3.02653,3.02743,3.02446,3.02509,313600000.0
2006-05-15 13:45:00,3.02526,3.02744,3.02526,3.02738,374600000.0
2006-05-15 14:00:00,3.02689,3.02708,3.02386,3.02494,259000000.0
2006-05-15 14:15:00,3.02505,3.02674,3.02308,3.02587,408800000.0
2006-05-15 14:30:00,3.02715,3.02733,3.02274,3.02286,562600000.0
2006-05-15 14:45:00,3.02284,3.02377,3.0209,3.02181,256600000.0
2006-05-15 15:00:00,3.02374,3.02515,3.01607,3.01906,320000000.0
2006-05-15 15:15:00,3.01877,3.02594,3.018,3.0226,338600000.0
2006-05-15 15:30:00,3.02255,3.02937,3.02254,3.02812,543400000.0
2006-05-15 15:45:00,3.02778,3.03077,3.02457,3.02601,543800000.0
2006-05-15 16:00:00,3.0261,3.0287,3.02605,3.02823,566600000.0
2006-05-15 16:15:00,3.02813,3.03244,3.02757,3.03007,645600000.0
2006-05-15 16:30:00,3.02949,3.03386,3.02943,3.03265,546600000.0
2006-05-15 16:45:00,3.03305,3.03382,3.02797,3.02799,470600000.0
2006-05-15 17:00:00,3.02834,3.02969,3.02661,3.02773,506600000.0
2006-05-15 17:15:00,3.02807,3.02826,3.02534,3.02738,431800000.0
2006-05-15 17:30:00,3.02738,3.02738,3.02334,3.0235,707600000.0
2006-05-15 17:45:00,3.02372,3.02454,3.02224,3.02343,645000000.0
2006-05-15 18:00:00,3.02368,3.0269,3.02276,3.02616,479400000.0
2006-05-15 18:15:00,3.02648,3.02708,3.02294,3.02479,548800000.0
2006-05-15 18:30:00,3.02554,3.0265,3.02422,3.02474,741800000.0
2006-05-15 18:45:00,3.02601,3.02732,3.02489,3.02514,364800000.0
2006-05-15 19:00:00,3.02554,3.02693,3.02391,3.02391,374200000.0
2006-05-15 19:15:00,3.02361,3.02636,3.02263,3.02499,260000000.0
2006-05-15 19:30:00,3.02508,3.02764,3.02453,3.026,193600000.0
2006-05-15 19:45:00,3.02615,3.02912,3.02488,3.02818,180600000.0
2006-05-15 20:00:00,3.02795,3.03129,3.02727,3.02946,145800000.0
2006-05-15 20:15:00,3.02913,3.03003,3.02758,3.02782,116000000.0
2006-05-15 20:30:00,3.02787,3.02875,3.02629,3.02782,122000000.0
2006-05-15 20:45:00,3.02777,3.03067,3.02766,3.03036,87000000.0
2006-05-15 21:00:00,3.03013,3.03112,3.02993,3.03035,82000000.0
2006-05-15 21:15:00,3.03052,3.03094,3.03042,3.03062,70000000.0
2006-05-15 21:30:00,3.03056,3.03056,3.02684,3.02889,113000000.0
2006-05-15 21:45:00,3.02892,3.02896,3.02679,3.02772,79800000.0
2006-05-15 22:00:00,3.02796,3.02961,3.02703,3.02841,122000000.0
2006-05-15 22:15:00,3.02837,3.02837,3.02727,3.02736,84000000.0
2006-05-15 22:30:00,3.02716,3.02727,3.02504,3.02708,127000000.0
2006-05-15 22:45:00,3.02707,3.02968,3.02693,3.02926,72000000.0
2006-05-15 23:15:00,3.02944,3.03016,3.02941,3.03016,20000000.0
2006-05-15 23:30:00,3.03001,3.03019,3.02706,3.02706,63800000.0
2006-05-15 23:45:00,3.02739,3.0277,3.02385,3.02599,75000000.0
2006-05-16 00:00:00,3.026,3.02689,3.02413,3.02521,109800000.0
2006-05-16 00:15:00,3.02522,3.02525,3.02328,3.02505,82000000.0
2006-05-16 00:30:00,3.02504,3.0254,3.02375,3.0254,66000000.0
2006-05-16 00:45:00,3.02512,3.02547,3.02057,3.02057,120000000.0
2006-05-16 01:00:00,3.02041,3.02724,3.02041,3.02654,124800000.0
2006-05-16 01:15:00,3.02682,3.02891,3.02682,3.02783,84800000.0
2006-05-16 01:30:00,3.02745,3.02906,3.02658,3.02705,111000000.0
2006-05-16 01:45:00,3.02705,3.02838,3.02567,3.02757,116800000.0
2006-05-16 02:00:00,3.02765,3.02908,3.02561,3.0274,120400000.0
2006-05-16 02:15:00,3.02728,3.0276,3.0255,3.02558,109800000.0
2006-05-16 02:30:00,3.02544,3.02607,3.02196,3.02196,118000000.0
2006-05-16 02:45:00,3.02214,3.023,3.01914,3.01925,103000000.0
2006-05-16 03:00:00,3.0197,3.02211,3.01908,3.02204,116000000.0
2006-05-16 03:15:00,3.0221,3.02435,3.02187,3.02341,82000000.0
2006-05-16 03:30:00,3.0228,3.02293,3.02028,3.02067,104000000.0
2006-05-16 03:45:00,3.02064,3.02255,3.01946,3.02024,126000000.0
2006-05-16 04:00:00,3.02037,3.02188,3.01989,3.02135,99000000.0
2006-05-16 04:15:00,3.02137,3.02336,3.02121,3.02288,104000000.0
2006-05-16 04:30:00,3.02282,3.02394,3.02216,3.02336,86800000.0
2006-05-16 04:45:00,3.02345,3.02361,3.02268,3.02343,70000000.0
2006-05-16 05:00:00,3.02343,3.02403,3.02202,3.02202,101000000.0
2006-05-16 05:15:00,3.02193,3.02301,3.02186,3.02249,93800000.0
2006-05-16 05:30:00,3.02288,3.02354,3.02098,3.02098,98000000.0
2006-05-16 05:45:00,3.02076,3.02395,3.02076,3.02395,112000000.0
2006-05-16 06:00:00,3.02403,3.02531,3.02284,3.0245,112000000.0
2006-05-16 06:15:00,3.02445,3.03384,3.02445,3.0309,117000000.0
2006-05-16 06:30:00,3.03093,3.03107,3.02822,3.02981,98000000.0
2006-05-16 06:45:00,3.02974,3.02976,3.02581,3.02664,115000000.0
2006-05-16 07:00:00,3.02666,3.02705,3.02376,3.02529,117000000.0
2006-05-16 07:15:00,3.02528,3.02643,3.02465,3.02602,119800000.0
2006-05-16 07:30:00,3.02552,3.02749,3.02502,3.02749,98800000.0
2006-05-16 07:45:00,3.02846,3.03194,3.0264,3.0319,122000000.0
2006-05-16 08:00:00,3.03184,3.03452,3.02872,3.03286,126000000.0
2006-05-16 08:15:00,3.03267,3.03369,3.02814,3.02963,126800000.0
2006-05-16 08:30:00,3.029,3.02975,3.02648,3.02813,127000000.0
2006-05-16 08:45:00,3.02788,3.0292,3.02525,3.02919,112400000.0
2006-05-16 09:00:00,3.02854,3.02854,3.02426,3.02714,121800000.0
2006-05-16 09:15:00,3.02728,3.02756,3.022,3.022,117800000.0
2006-05-16 09:30:00,3.02152,3.02246,3.0203,3.02103,115000000.0
2006-05-16 09:45:00,3.02109,3.02304,3.02069,3.02088,124600000.0
2006-05-16 10:00:00,3.02143,3.02449,3.02105,3.02311,114000000.0
2006-05-16 10:15:00,3.02255,3.0233,3.02081,3.02281,110000000.0
2006-05-16 10:30:00,3.0223,3.02627,3.01974,3.02493,119800000.0
2006-05-16 10:45:00,3.02457,3.02802,3.02166,3.02272,134000000.0
2006-05-16 11:00:00,3.02229,3.0233,3.0207,3.02251,123800000.0
2006-05-16 11:15:00,3.02197,3.02241,3.01907,3.0208,122000000.0
2006-05-16 11:30:00,3.02055,3.024,3.01942,3.02177,108600000.0
2006-05-16 11:45:00,3.02167,3.02286,3.01898,3.02064,118800000.0
2006-05-16 12:00:00,3.02099,3.02099,3.0182,3.01891,110800000.0
2006-05-16 12:15:00,3.01947,3.01989,3.01773,3.01876,100000000.0
2006-05-16 12:30:00,3.01904,3.02049,3.01882,3.01915,115000000.0
2006-05-16 12:45:00,3.01915,3.02083,3.01755,3.02029,116000000.0
2006-05-16 13:00:00,3.02051,3.02199,3.02036,3.02145,126800000.0
2006-05-16 13:15:00,3.0209,3.02604,3.01802,3.02576,126000000.0
2006-05-16 13:30:00,3.02508,3.02508,3.02173,3.02314,334800000.0
2006-05-16 13:45:00,3.02344,3.02735,3.02305,3.02529,345600000.0
2006-05-16 14:00:00,3.02488,3.02826,3.02412,3.02641,258800000.0
2006-05-16 14:15:00,3.02682,3.02737,3.02624,3.02668,377600000.0
2006-05-16 14:30:00,3.02685,3.02802,3.02449,3.02449,472000000.0
2006-05-16 14:45:00,3.02435,3.02818,3.02253,3.02764,262800000.0
2006-05-16 15:00:00,3.02749,3.02758,3.02327,3.02346,283000000.0
2006-05-16 15:15:00,3.02241,3.02712,3.02191,3.02368,336800000.0
2006-05-16 15:30:00,3.02594,3.02629,3.02278,3.02443,510000000.0
2006-05-16 15:45:00,3.02378,3.024,3.02005,3.02078,543600000.0
2006-05-16 16:00:00,3.0207,3.0249,3.0207,3.0249,566800000.0
2006-05-16 16:15:00,3.02486,3.02505,3.02281,3.02387,646600000.0
2006-05-16 16:30:00,3.02398,3.02398,3.02205,3.02306,488600000.0
2006-05-16 16:45:00,3.0237,3.0237,3.01508,3.01508,471000000.0
2006-05-16 17:00:00,3.01569,3.01827,3.01457,3.01747,506400000.0
2006-05-16 17:15:00,3.01949,3.02083,3.01658,3.01707,332600000.0
2006-05-16 17:30:00,3.01667,3.01787,3.01475,3.01642,708000000.0
2006-05-16 17:45:00,3.01596,3.01674,3.01374,3.01411,645800000.0
2006-05-16 18:00:00,3.014,3.01679,3.014,3.01602,479800000.0
2006-05-16 18:15:00,3.01595,3.01663,3.01507,3.01514,296800000.0
2006-05-16 18:30:00,3.01501,3.01744,3.01501,3.01609,700800000.0
2006-05-16 18:45:00,3.01603,3.01762,3.01456,3.01469,336800000.0
2006-05-16 19:00:00,3.01463,3.01607,3.01289,3.01291,367000000.0
2006-05-16 19:15:00,3.01315,3.01389,3.00953,3.01068,269400000.0
2006-05-16 19:30:00,3.01035,3.01035,3.00592,3.00827,165800000.0
2006-05-16 19:45:00,3.00756,3.00856,3.00652,3.00793,151600000.0
2006-05-16 20:00:00,3.00767,3.00926,3.00712,3.00891,145800000.0
2006-05-16 20:15:00,3.00891,3.01351,3.00822,3.01231,109000000.0
2006-05-16 20:30:00,3.01207,3.01369,3.00979,3.0105,122000000.0
2006-05-16 20:45:00,3.00985,3.00985,3.00751,3.00829,119000000.0
2006-05-16 21:00:00,3.00808,3.00808,3.00662,3.00662,85000000.0
2006-05-16 21:15:00,3.0065,3.00728,3.00608,3.00708,126400000.0
2006-05-16 21:30:00,3.00706,3.00769,3.00483,3.00725,66000000.0
2006-05-16 21:45:00,3.00708,3.00714,3.0064,3.00669,65000000.0
2006-05-16 22:00:00,3.00657,3.00659,3.00559,3.00659,64000000.0
2006-05-16 22:15:00,3.00678,3.00701,3.00613,3.00627,62000000.0
2006-05-16 22:30:00,3.00624,3.00636,3.00603,3.00603,46000000.0
2006-05-16 22:45:00,3.00639,3.00712,3.00605,3.00699,61000000.0
2006-05-16 23:45:00,3.00704,3.01347,3.00704,3.0119,105000000.0
2006-05-17 00:00:00,3.01184,3.01273,3.01136,3.01199,129000000.0
2006-05-17 00:15:00,3.01166,3.01243,3.01147,3.01206,71000000.0
2006-05-17 00:30:00,3.0114,3.01395,3.01049,3.01369,94000000.0
2006-05-17 00:45:00,3.01376,3.0164,3.01323,3.01415,104000000.0
2006-05-17 01:00:00,3.01372,3.01381,3.01,3.01135,121000000.0
2006-05-17 01:15:00,3.01127,3.01135,3.00652,3.00671,104800000.0
2006-05-17 01:30:00,3.00689,3.0072,3.00549,3.00642,77000000.0
2006-05-17 01:45:00,3.0065,3.00749,3.00573,3.00721,113000000.0
2006-05-17 02:00:00,3.00731,3.01309,3.00664,3.01184,120000000.0
2006-05-17 02:15:00,3.01201,3.01219,3.0098,3.0116,130000000.0
2006-05-17 02:30:00,3.01134,3.01278,3.01045,3.01114,95000000.0
2006-05-17 02:45:00,3.01103,3.01134,3.00496,3.00496,121800000.0
2006-05-17 03:00:00,3.00501,3.00579,3.0036,3.0057,87000000.0
2006-05-17 03:15:00,3.00509,3.00712,3.00509,3.00668,95000000.0
2006-05-17 03:30:00,3.00674,3.0097,3.00674,3.00917,102000000.0
2006-05-17 03:45:00,3.00939,3.00986,3.00782,3.00884,108600000.0
2006-05-17 04:00:00,3.00885,3.01138,3.00885,3.01122,106000000.0
2006-05-17 04:15:00,3.01141,3.01585,3.01141,3.01342,97800000.0
2006-05-17 04:30:00,3.01253,3.01418,3.0114,3.0141,90800000.0
2006-05-17 04:45:00,3.01403,3.01416,3.01317,3.01345,57000000.0
2006-05-17 05:00:00,3.01326,3.01442,3.01242,3.01351,106000000.0
2006-05-17 05:15:00,3.01343,3.01416,3.0131,3.01359,103800000.0
2006-05-17 05:30:00,3.01415,3.01426,3.01093,3.01296,117800000.0
2006-05-17 05:45:00,3.01253,3.01253,3.01016,3.01163,104000000.0
2006-05-17 06:00:00,3.01213,3.01286,3.01176,3.01277,78000000.0
2006-05-17 06:15:00,3.01288,3.01424,3.01234,3.01362,107000000.0
2006-05-17 06:30:00,3.01352,3.01384,3.01189,3.01347,91000000.0
2006-05-17 06:45:00,3.01344,3.01351,3.01195,3.01272,94000000.0
2006-05-17 07:00:00,3.0127,3.01403,3.01136,3.01317,98000000.0
2006-05-17 07:15:00,3.01281,3.01487,3.01275,3.01383,102800000.0
2006-05-17 07:30:00,3.01378,3.01418,3.01173,3.01234,84000000.0
2006-05-17 07:45:00,3.01233,3.01374,3.00997,3.01235,112800000.0
2006-05-17 08:00:00,3.01231,3.01312,3.0115,3.01269,126000000.0
2006-05-17 08:15:00,3.01304,3.01522,3.01258,3.01432,125600000.0
2006-05-17 08:30:00,3.01425,3.0161,3.01149,3.01491,127000000.0
2006-05-17 08:45:00,3.01496,3.01551,3.01115,3.01166,119800000.0
2006-05-17 09:00:00,3.01138,3.01598,3.01004,3.01037,114000000.0
2006-05-17 09:15:00,3.01022,3.01559,3.00832,3.012,117800000.0
2006-05-17 09:30:00,3.01175,3.01175,3.00716,3.00834,117800000.0
2006-05-17 09:45:00,3.00844,3.01243,3.00837,3.01118,117000000.0
2006-05-17 10:00:00,3.01096,3.01385,3.01096,3.01268,121000000.0
2006-05-17 10:15:00,3.01229,3.01229,3.00909,3.00909,113800000.0
2006-05-17 10:30:00,3.00828,3.01522,3.00818,3.01396,120000000.0
2006-05-17 10:45:00,3.01382,3.01753,3.01257,3.01523,133800000.0
2006-05-17 11:00:00,3.01426,3.01606,3.01296,3.01559,123800000.0
2006-05-17 11:15:00,3.01573,3.01716,3.01424,3.01706,121800000.0
2006-05-17 11:30:00,3.01727,3.01937,3.01658,3.01757,114000000.0
2006-05-17 11:45:00,3.01765,3.01884,3.01638,3.01872,126800000.0
2006-05-17 12:00:00,3.01837,3.02,3.01738,3.01995,111000000.0
2006-05-17 12:15:00,3.01977,3.02003,3.01831,3.01831,106000000.0
2006-05-17 12:30:00,3.01832,3.01952,3.01637,3.01637,111000000.0
2006-05-17 12:45:00,3.01713,3.01857,3.01659,3.01766,123000000.0
2006-05-17 13:00:00,3.0172,3.01796,3.01594,3.01719,125000000.0
2006-05-17 13:15:00,3.01724,3.01808,3.01385,3.01808,126000000.0
2006-05-17 13:30:00,3.0186,3.0201,3.01794,3.01914,315600000.0
2006-05-17 13:45:00,3.01937,3.02445,3.01937,3.02367,402600000.0
2006-05-17 14:00:00,3.02383,3.02518,3.02166,3.02168,259000000.0
2006-05-17 14:15:00,3.02152,3.02313,3.01824,3.01824,408600000.0
2006-05-17 14:30:00,3.01517,3.02479,3.01474,3.02356,562400000.0
2006-05-17 14:45:00,3.02356,3.02443,3.0187,3.02013,262800000.0
2006-05-17 15:00:00,3.02015,3.02458,3.01722,3.02458,319800000.0
2006-05-17 15:15:00,3.02489,3.02653,3.02159,3.02159,336800000.0
2006-05-17 15:30:00,3.02163,3.02382,3.01955,3.02051,579800000.0
2006-05-17 15:45:00,3.02041,3.02283,3.01988,3.02066,544000000.0
2006-05-17 16:00:00,3.02005,3.02698,3.02005,3.02536,566600000.0
2006-05-17 16:15:00,3.02587,3.0299,3.02356,3.02356,646600000.0
2006-05-17 16:30:00,3.02329,3.02771,3.02182,3.02643,546600000.0
2006-05-17 16:45:00,3.02731,3.03351,3.0264,3.03254,470800000.0
2006-05-17 17:00:00,3.03142,3.03359,3.02884,3.0312,506400000.0
2006-05-17 17:15:00,3.03184,3.03902,3.03184,3.03902,431600000.0
2006-05-17 17:30:00,3.03948,3.04108,3.03134,3.03287,707800000.0
2006-05-17 17:45:00,3.03343,3.03992,3.03229,3.03979,645800000.0
2006-05-17 18:00:00,3.03961,3.0405,3.03696,3.03874,479400000.0
2006-05-17 18:15:00,3.03891,3.03891,3.03365,3.03609,548400000.0
2006-05-17 18:30:00,3.03633,3.03807,3.03633,3.03733,749200000.0
2006-05-17 18:45:00,3.03731,3.03731,3.0303,3.03185,364800000.0
2006-05-17 19:00:00,3.03187,3.03467,3.03158,3.03357,345800000.0
2006-05-17 19:15:00,3.03402,3.03667,3.03329,3.03496,269600000.0
2006-05-17 19:30:00,3.03446,3.03475,3.03044,3.03325,193800000.0
2006-05-17 19:45:00,3.03472,3.03571,3.03121,3.0313,181000000.0
2006-05-17 20:00:00,3.03145,3.03312,3.02831,3.02871,139000000.0
2006-05-17 20:15:00,3.02837,3.02868,3.02238,3.02582,116000000.0
2006-05-17 20:30:00,3.02556,3.02589,3.0231,3.0231,126800000.0
2006-05-17 20:45:00,3.0234,3.02549,3.02002,3.02531,119000000.0
2006-05-17 21:00:00,3.02511,3.02565,3.02353,3.02353,122800000.0
2006-05-17 21:15:00,3.0236,3.02493,3.0233,3.02383,133800000.0
2006-05-17 21:30:00,3.02392,3.0241,3.0212,3.02369,96000000.0
2006-05-17 21:45:00,3.02372,3.02522,3.02371,3.02498,91800000.0
2006-05-17 22:00:00,3.0252,3.02877,3.02505,3.02848,117800000.0
2006-05-17 22:15:00,3.02861,3.02878,3.02519,3.0253,80000000.0
2006-05-17 22:30:00,3.02508,3.0254,3.02432,3.02511,93000000.0
2006-05-17 22:45:00,3.02527,3.02592,3.02506,3.02557,79800000.0
2006-05-17 23:15:00,3.0253,3.0253,3.02356,3.02394,13000000.0
2006-05-17 23:30:00,3.02372,3.02431,3.02008,3.02363,122000000.0
2006-05-17 23:45:00,3.02409,3.02409,3.01689,3.01701,124000000.0
2006-05-18 00:00:00,3.01689,3.01961,3.01487,3.01952,121600000.0
2006-05-18 00:15:00,3.01943,3.02081,3.0188,3.02036,99000000.0
2006-05-18 00:30:00,3.0201,3.02306,3.01863,3.02262,124000000.0
2006-05-18 00:45:00,3.02226,3.02245,3.02031,3.02051,60000000.0
2006-05-18 01:00:00,3.02054,3.02117,3.02017,3.02081,66000000.0
2006-05-18 01:15:00,3.02136,3.02254,3.02055,3.02254,65000000.0
2006-05-18 01:30:00,3.02198,3.02496,3.02061,3.02477,95800000.0
2006-05-18 01:45:00,3.02436,3.0252,3.02296,3.02416,120000000.0
2006-05-18 02:00:00,3.02412,3.0246,3.02148,3.02239,105000000.0
2006-05-18 02:15:00,3.02231,3.02505,3.02155,3.02407,120800000.0
2006-05-18 02:30:00,3.02446,3.02895,3.02446,3.02752,114000000.0
2006-05-18 02:45:00,3.02759,3.02773,3.02527,3.02606,114000000.0
2006-05-18 03:00:00,3.0261,3.02705,3.02567,3.02662,124000000.0
2006-05-18 03:15:00,3.02683,3.03057,3.02683,3.02988,82000000.0
2006-05-18 03:30:00,3.02986,3.03241,3.02986,3.03064,105000000.0
2006-05-18 03:45:00,3.03079,3.03116,3.0245,3.02539,104000000.0
2006-05-18 04:00:00,3.02473,3.02638,3.02296,3.02539,116000000.0
2006-05-18 04:15:00,3.02544,3.02546,3.02364,3.02403,93000000.0
2006-05-18 04:30:00,3.02402,3.02448,3.02181,3.02192,87000000.0
2006-05-18 04:45:00,3.02205,3.02233,3.02089,3.02171,87000000.0
2006-05-18 05:00:00,3.02193,3.0236,3.02173,3.02328,86000000.0
2006-05-18 05:15:00,3.02354,3.02489,3.02263,3.02485,102000000.0
2006-05-18 05:30:00,3.02467,3.02467,3.02294,3.02368,97600000.0
2006-05-18 05:45:00,3.02372,3.0247,3.02326,3.02466,95000000.0
2006-05-18 06:00:00,3.02497,3.02568,3.02451,3.02463,87000000.0
2006-05-18 06:15:00,3.0249,3.02736,3.02486,3.0251,90800000.0
2006-05-18 06:30:00,3.02516,3.02564,3.02262,3.02342,94000000.0
2006-05-18 06:45:00,3.0237,3.02407,3.02351,3.02374,31000000.0
2006-05-18 07:00:00,3.02373,3.02606,3.02312,3.02606,98000000.0
2006-05-18 07:15:00,3.02603,3.02788,3.02555,3.02742,110800000.0
2006-05-18 07:30:00,3.02755,3.02827,3.02529,3.02602,83800000.0
2006-05-18 07:45:00,3.02613,3.02769,3.024,3.0255,111000000.0
2006-05-18 08:00:00,3.02552,3.02686,3.02385,3.02665,125800000.0
2006-05-18 08:15:00,3.02663,3.02778,3.02465,3.02605,126000000.0
2006-05-18 08:30:00,3.02612,3.02687,3.02285,3.0255,127000000.0
2006-05-18 08:45:00,3.02516,3.02518,3.02179,3.02287,119800000.0
2006-05-18 09:00:00,3.02352,3.02685,3.0229,3.02685,114000000.0
2006-05-18 09:15:00,3.02691,3.03126,3.02629,3.03126,112000000.0
2006-05-18 09:30:00,3.03124,3.03274,3.03024,3.03035,118000000.0
2006-05-18 09:45:00,3.0307,3.0307,3.02792,3.02886,109800000.0
2006-05-18 10:00:00,3.02845,3.02846,3.02433,3.02562,114000000.0
2006-05-18 10:15:00,3.02531,3.02531,3.01702,3.01899,114000000.0
2006-05-18 10:30:00,3.01866,3.02155,3.01288,3.01416,120000000.0
2006-05-18 10:45:00,3.01386,3.01554,3.0127,3.01361,134000000.0
2006-05-18 11:00:00,3.01286,3.01658,3.01101,3.01658,123800000.0
2006-05-18 11:15:00,3.01684,3.01769,3.01574,3.01668,122000000.0
2006-05-18 11:30:00,3.01658,3.01973,3.01658,3.01962,129000000.0
2006-05-18 11:45:00,3.01941,3.01996,3.01786,3.01961,119800000.0
2006-05-18 12:00:00,3.01961,3.02212,3.01933,3.02202,111000000.0
2006-05-18 12:15:00,3.0223,3.02656,3.02205,3.02275,99000000.0
2006-05-18 12:30:00,3.02268,3.02274,3.02096,3.02213,114600000.0
2006-05-18 12:45:00,3.02208,3.02285,3.02095,3.0219,93000000.0
2006-05-18 13:00:00,3.02242,3.02282,3.01946,3.02148,134000000.0
2006-05-18 13:15:00,3.0221,3.0221,3.01883,3.02025,126000000.0
2006-05-18 13:30:00,3.02029,3.02031,3.01592,3.01883,315800000.0
2006-05-18 13:45:00,3.01892,3.02046,3.01871,3.02016,402600000.0
2006-05-18 14:00:00,3.01978,3.02008,3.01856,3.01957,222000000.0
2006-05-18 14:15:00,3.01917,3.01917,3.01464,3.01637,401600000.0
2006-05-18 14:30:00,3.01605,3.01937,3.01432,3.01871,562600000.0
2006-05-18 14:45:00,3.01885,3.01997,3.01595,3.01997,262800000.0
2006-05-18 15:00:00,3.01989,3.02509,3.01989,3.02319,319800000.0
2006-05-18 15:15:00,3.02295,3.02927,3.02275,3.02461,337000000.0
2006-05-18 15:30:00,3.02518,3.03241,3.02518,3.02977,579400000.0
2006-05-18 15:45:00,3.02901,3.03139,3.02828,3.02996,543600000.0
2006-05-18 16:00:00,3.03026,3.03303,3.02952,3.03243,566800000.0
2006-05-18 16:15:00,3.03332,3.03527,3.02936,3.02976,646400000.0
2006-05-18 16:30:00,3.02951,3.03185,3.02845,3.0294,546600000.0
2006-05-18 16:45:00,3.02937,3.03322,3.02767,3.03103,472800000.0
2006-05-18 17:00:00,3.03143,3.03153,3.02707,3.02751,506400000.0
2006-05-18 17:15:00,3.02725,3.0286,3.02307,3.02414,431800000.0
2006-05-18 17:30:00,3.02473,3.02835,3.02473,3.02744,707400000.0
2006-05-18 17:45:00,3.02734,3.02795,3.02334,3.02743,645600000.0
2006-05-18 18:00:00,3.02668,3.02923,3.02345,3.02375,479200000.0
2006-05-18 18:15:00,3.02382,3.02448,3.0206,3.02279,548800000.0
2006-05-18 18:30:00,3.0226,3.02654,3.02249,3.0252,669200000.0
2006-05-18 18:45:00,3.02567,3.02802,3.02329,3.02555,328800000.0
2006-05-18 19:00:00,3.02518,3.02653,3.02387,3.02523,275600000.0
2006-05-18 19:15:00,3.02534,3.03001,3.02338,3.02967,252000000.0
2006-05-18 19:30:00,3.02945,3.03027,3.0277,3.03025,154400000.0
2006-05-18 19:45:00,3.02923,3.03055,3.02834,3.02933,128000000.0
2006-05-18 20:00:00,3.02978,3.03198,3.02978,3.03151,116000000.0
2006-05-18 20:15:00,3.03119,3.03294,3.02989,3.03228,108800000.0
2006-05-18 20:30:00,3.03347,3.03566,3.03347,3.03432,111000000.0
2006-05-18 20:45:00,3.03445,3.03727,3.03196,3.03698,119000000.0
2006-05-18 21:00:00,3.03703,3.03833,3.03646,3.03747,131000000.0
2006-05-18 21:15:00,3.03749,3.03815,3.0361,3.03622,134000000.0
2006-05-18 21:30:00,3.03653,3.03708,3.03447,3.03661,119800000.0
2006-05-18 21:45:00,3.0367,3.038,3.03661,3.037,76000000.0
2006-05-18 22:00:00,3.03688,3.03688,3.03541,3.03619,104000000.0
2006-05-18 22:15:00,3.03601,3.03665,3.03489,3.03651,111000000.0
2006-05-18 22:30:00,3.03677,3.04029,3.0364,3.03951,126800000.0
2006-05-18 22:45:00,3.03968,3.04336,3.03968,3.04088,114400000.0
2006-05-18 23:45:00,3.03862,3.04391,3.03862,3.04391,22000000.0
2006-05-19 00:00:00,3.04394,3.04434,3.04281,3.04281,66000000.0
2006-05-19 00:15:00,3.04306,3.04344,3.04202,3.04236,38000000.0
2006-05-19 00:30:00,3.04209,3.04239,3.03878,3.03973,131600000.0
2006-05-19 00:45:00,3.03974,3.04097,3.03974,3.04049,85000000.0
2006-05-19 01:00:00,3.0406,3.0439,3.0406,3.04331,89800000.0
2006-05-19 01:15:00,3.04365,3.0461,3.04344,3.0451,111800000.0
2006-05-19 01:30:00,3.04479,3.04527,3.04305,3.04315,114000000.0
2006-05-19 01:45:00,3.04311,3.04311,3.04046,3.04051,120000000.0
2006-05-19 02:00:00,3.04082,3.0427,3.03948,3.04167,139000000.0
2006-05-19 02:15:00,3.0419,3.04234,3.04065,3.04117,91800000.0
2006-05-19 02:30:00,3.04083,3.04121,3.03511,3.03755,111800000.0
2006-05-19 02:45:00,3.03751,3.03878,3.03724,3.03832,91000000.0
2006-05-19 03:00:00,3.03892,3.04059,3.03852,3.04059,117000000.0
2006-05-19 03:15:00,3.04065,3.04082,3.03945,3.04002,100000000.0
2006-05-19 03:30:00,3.04004,3.04059,3.03927,3.04051,82000000.0
2006-05-19 03:45:00,3.04048,3.04201,3.03943,3.0409,113000000.0
2006-05-19 04:00:00,3.04131,3.0414,3.03722,3.04055,104000000.0
2006-05-19 04:15:00,3.04049,3.04128,3.04014,3.04084,95000000.0
2006-05-19 04:30:00,3.0409,3.04173,3.04035,3.04138,82800000.0
2006-05-19 04:45:00,3.0412,3.04271,3.04035,3.04089,94000000.0
2006-05-19 05:00:00,3.04094,3.04147,3.03882,3.03919,87800000.0
2006-05-19 05:15:00,3.03977,3.04108,3.03977,3.04104,67000000.0
2006-05-19 05:30:00,3.0409,3.0409,3.03798,3.03798,85000000.0
2006-05-19 05:45:00,3.03782,3.03885,3.03594,3.0369,123000000.0
2006-05-19 06:00:00,3.03661,3.03678,3.03465,3.03556,90000000.0
2006-05-19 06:15:00,3.03551,3.03687,3.03551,3.03667,93000000.0
2006-05-19 06:30:00,3.0368,3.03728,3.03535,3.0371,91000000.0
2006-05-19 06:45:00,3.03711,3.03902,3.03711,3.03901,78000000.0
2006-05-19 07:00:00,3.03892,3.03892,3.0339,3.03589,90000000.0
2006-05-19 07:15:00,3.03588,3.03681,3.03526,3.0364,79800000.0
2006-05-19 07:30:00,3.03676,3.03819,3.03637,3.03819,69800000.0
2006-05-19 07:45:00,3.03725,3.03757,3.0345,3.03575,115000000.0
2006-05-19 08:00:00,3.03596,3.03626,3.03396,3.03502,126000000.0
2006-05-19 08:15:00,3.03515,3.03561,3.0341,3.03431,112000000.0
2006-05-19 08:30:00,3.03456,3.03636,3.03269,3.03421,120000000.0
2006-05-19 08:45:00,3.03433,3.03433,3.02672,3.02687,120000000.0
2006-05-19 09:00:00,3.02652,3.02664,3.02232,3.02664,114000000.0
2006-05-19 09:15:00,3.02631,3.02921,3.02341,3.02843,118000000.0
2006-05-19 09:30:00,3.0283,3.02944,3.02302,3.0232,118000000.0
2006-05-19 09:45:00,3.02313,3.02873,3.02279,3.0276,124600000.0
2006-05-19 10:00:00,3.02785,3.02785,3.0253,3.02677,121000000.0
2006-05-19 10:15:00,3.02683,3.02724,3.01997,3.02363,113800000.0
2006-05-19 10:30:00,3.02347,3.02428,3.02218,3.02275,120000000.0
2006-05-19 10:45:00,3.0228,3.02335,3.01954,3.02035,133800000.0
2006-05-19 11:00:00,3.02018,3.02219,3.0186,3.0215,124000000.0
2006-05-19 11:15:00,3.0212,3.0224,3.01965,3.01965,122000000.0
2006-05-19 11:30:00,3.01906,3.02156,3.01729,3.01956,129000000.0
2006-05-19 11:45:00,3.01854,3.01866,3.01555,3.01859,126800000.0
2006-05-19 12:00:00,3.01823,3.01941,3.01633,3.01832,117600000.0
2006-05-19 12:15:00,3.01899,3.02555,3.0176,3.01795,123000000.0
2006-05-19 12:30:00,3.01762,3.02126,3.01536,3.02069,125000000.0
2006-05-19 12:45:00,3.02077,3.02803,3.0203,3.02712,123000000.0
2006-05-19 13:00:00,3.02681,3.02747,3.02472,3.02747,126000000.0
2006-05-19 13:15:00,3.02702,3.02708,3.02227,3.02251,125800000.0
2006-05-19 13:30:00,3.02347,3.0239,3.01755,3.02053,334800000.0
2006-05-19 13:45:00,3.02045,3.02145,3.01946,3.02129,396800000.0
2006-05-19 14:00:00,3.02129,3.02427,3.02102,3.02379,258800000.0
2006-05-19 14:15:00,3.02348,3.02832,3.02275,3.0276,408600000.0
2006-05-19 14:30:00,3.02703,3.04047,3.02703,3.03854,562400000.0
2006-05-19 14:45:00,3.03826,3.03899,3.03589,3.03651,262600000.0
2006-05-19 15:00:00,3.03688,3.04001,3.03549,3.03634,319600000.0
2006-05-19 15:15:00,3.03601,3.04389,3.03558,3.04,338400000.0
2006-05-19 15:30:00,3.03939,3.04248,3.03464,3.03511,579600000.0
2006-05-19 15:45:00,3.0347,3.04017,3.03317,3.03325,543800000.0
2006-05-19 16:00:00,3.03353,3.03353,3.02645,3.02909,567000000.0
2006-05-19 16:15:00,3.03054,3.03966,3.02963,3.03723,646800000.0
2006-05-19 16:30:00,3.03811,3.03825,3.03298,3.03376,547000000.0
2006-05-19 16:45:00,3.03386,3.03404,3.02589,3.02589,470600000.0
2006-05-19 17:00:00,3.02627,3.03141,3.02551,3.03081,506600000.0
2006-05-19 17:15:00,3.03193,3.03193,3.02701,3.02842,431800000.0
2006-05-19 17:30:00,3.02922,3.03054,3.02732,3.03045,707600000.0
2006-05-19 17:45:00,3.0306,3.0306,3.01637,3.01699,645400000.0
2006-05-19 18:00:00,3.01627,3.02149,3.01627,3.01704,479600000.0
2006-05-19 18:15:00,3.01664,3.01871,3.01588,3.01635,548400000.0
2006-05-19 18:30:00,3.01658,3.01769,3.01378,3.01413,749600000.0
2006-05-19 18:45:00,3.01476,3.01689,3.01301,3.01462,364800000.0
2006-05-19 19:00:00,3.01473,3.02011,3.01468,3.01879,374800000.0
2006-05-19 19:15:00,3.01913,3.02256,3.01769,3.0215,269600000.0
2006-05-19 19:30:00,3.02065,3.02141,3.01909,3.02087,169000000.0
2006-05-19 19:45:00,3.02091,3.02153,3.0187,3.02122,181000000.0
2006-05-19 20:00:00,3.02124,3.02134,3.01982,3.02032,138800000.0
2006-05-19 20:15:00,3.01993,3.02064,3.01888,3.01928,77000000.0
2006-05-19 20:30:00,3.01926,3.02067,3.01864,3.02014,114800000.0
2006-05-19 20:45:00,3.0203,3.02365,3.01908,3.02281,119000000.0
2006-05-19 21:00:00,3.02295,3.02364,3.02266,3.02364,68000000.0
2006-05-19 21:15:00,3.02396,3.02412,3.02281,3.02412,76000000.0
2006-05-19 21:30:00,3.02395,3.02453,3.02375,3.02419,62000000.0
2006-05-19 21:45:00,3.02424,3.02449,3.0236,3.0236,100000000.0
2006-05-19 22:00:00,3.02371,3.02433,3.02327,3.02433,108400000.0
2006-05-19 22:15:00,3.02437,3.02597,3.02437,3.02595,106400000.0
2006-05-19 22:30:00,3.02595,3.02745,3.02503,3.02726,142600000.0
2006-05-19 22:45:00,3.02725,3.02765,3.02628,3.02645,107000000.0
2006-05-21 23:30:00,3.02621,3.02621,3.02209,3.02209,60000000.0
2006-05-21 23:45:00,3.02202,3.02235,3.01937,3.0212,83000000.0
2006-05-22 00:00:00,3.02125,3.02255,3.02096,3.02231,98000000.0
2006-05-22 00:15:00,3.02222,3.02266,3.02204,3.02266,44000000.0
2006-05-22 00:30:00,3.0224,3.02301,3.02028,3.02301,50000000.0
2006-05-22 00:45:00,3.02286,3.02299,3.02205,3.0222,60800000.0
2006-05-22 01:00:00,3.02207,3.02734,3.02187,3.02525,61000000.0
2006-05-22 01:15:00,3.02533,3.02798,3.02468,3.02798,112000000.0
2006-05-22 01:30:00,3.02789,3.02896,3.02731,3.02807,100000000.0
2006-05-22 01:45:00,3.02809,3.03012,3.02809,3.02897,77400000.0
2006-05-22 02:00:00,3.02951,3.03046,3.02889,3.0296,129000000.0
2006-05-22 02:15:00,3.02921,3.02928,3.02663,3.02915,109000000.0
2006-05-22 02:30:00,3.02917,3.02918,3.02567,3.02821,112000000.0
2006-05-22 02:45:00,3.02786,3.03312,3.02786,3.02966,107000000.0
2006-05-22 03:00:00,3.03007,3.03221,3.02957,3.02957,116000000.0
2006-05-22 03:15:00,3.02893,3.03199,3.02769,3.02776,120000000.0
2006-05-22 03:30:00,3.0277,3.03023,3.02748,3.02845,118800000.0
2006-05-22 03:45:00,3.0285,3.02885,3.02683,3.02774,107000000.0
2006-05-22 04:00:00,3.02763,3.0297,3.02662,3.02913,111000000.0
2006-05-22 04:15:00,3.02893,3.02979,3.02574,3.02634,97000000.0
2006-05-22 04:30:00,3.02664,3.02664,3.02241,3.02281,90000000.0
2006-05-22 04:45:00,3.02318,3.02556,3.02309,3.0254,80800000.0
2006-05-22 05:00:00,3.02532,3.02539,3.02255,3.02522,99000000.0
2006-05-22 05:15:00,3.02522,3.02597,3.02325,3.02574,108000000.0
2006-05-22 05:30:00,3.02543,3.02722,3.02472,3.02472,110000000.0
2006-05-22 05:45:00,3.02472,3.02518,3.02329,3.02377,87000000.0
2006-05-22 06:00:00,3.02432,3.02502,3.02271,3.02306,96800000.0
2006-05-22 06:15:00,3.02294,3.02651,3.02294,3.02651,118000000.0
2006-05-22 06:30:00,3.02615,3.0267,3.02174,3.02328,103000000.0
2006-05-22 06:45:00,3.02343,3.02473,3.02164,3.02433,108000000.0
2006-05-22 07:00:00,3.02452,3.02683,3.02331,3.02534,116800000.0
2006-05-22 07:15:00,3.02556,3.02637,3.02451,3.0263,135600000.0
2006-05-22 07:30:00,3.02603,3.03113,3.02228,3.02923,107000000.0
2006-05-22 07:45:00,3.02874,3.03083,3.02609,3.02718,125000000.0
2006-05-22 08:00:00,3.0282,3.02877,3.02539,3.02704,125800000.0
2006-05-22 08:15:00,3.02795,3.02984,3.02693,3.02826,125800000.0
2006-05-22 08:30:00,3.02822,3.0301,3.02605,3.02938,127000000.0
2006-05-22 08:45:00,3.02943,3.03367,3.02916,3.03058,122600000.0
2006-05-22 09:00:00,3.03082,3.03624,3.03078,3.03607,116000000.0
2006-05-22 09:15:00,3.03596,3.03857,3.0355,3.03688,117600000.0
2006-05-22 09:30:00,3.03692,3.03848,3.03485,3.03633,117600000.0
2006-05-22 09:45:00,3.03646,3.0409,3.03413,3.0409,124800000.0
2006-05-22 10:00:00,3.0407,3.04078,3.03824,3.03844,113000000.0
2006-05-22 10:15:00,3.03854,3.0418,3.03843,3.04154,114000000.0
2006-05-22 10:30:00,3.04195,3.04424,3.04121,3.04121,119800000.0
2006-05-22 10:45:00,3.04109,3.04365,3.04109,3.04321,123000000.0
2006-05-22 11:00:00,3.04366,3.04497,3.04246,3.04398,124000000.0
2006-05-22 11:15:00,3.04417,3.04477,3.04101,3.04143,122000000.0
2006-05-22 11:30:00,3.04155,3.04255,3.03667,3.03854,129000000.0
2006-05-22 11:45:00,3.0385,3.03851,3.03301,3.03309,127000000.0
2006-05-22 12:00:00,3.03311,3.03767,3.03274,3.03655,117800000.0
2006-05-22 12:15:00,3.03642,3.04056,3.03627,3.03965,119000000.0
2006-05-22 12:30:00,3.03947,3.04096,3.03819,3.03979,124600000.0
2006-05-22 12:45:00,3.04042,3.04151,3.0377,3.04151,123000000.0
2006-05-22 13:00:00,3.04161,3.04161,3.03722,3.03843,126000000.0
2006-05-22 13:15:00,3.03877,3.03879,3.03437,3.03588,116800000.0
2006-05-22 13:30:00,3.03628,3.0378,3.03592,3.03755,317000000.0
2006-05-22 13:45:00,3.03737,3.03836,3.03589,3.03589,402800000.0
2006-05-22 14:00:00,3.0358,3.03706,3.03315,3.03392,259000000.0
2006-05-22 14:15:00,3.03377,3.03651,3.03311,3.03567,408800000.0
2006-05-22 14:30:00,3.03559,3.0419,3.03559,3.04149,562400000.0
2006-05-22 14:45:00,3.04099,3.04159,3.03915,3.04092,263000000.0
2006-05-22 15:00:00,3.04098,3.04121,3.0387,3.0387,320000000.0
2006-05-22 15:15:00,3.03862,3.03862,3.03444,3.03525,337800000.0
2006-05-22 15:30:00,3.03566,3.04344,3.0356,3.04276,579200000.0
2006-05-22 15:45:00,3.04286,3.04389,3.04035,3.04241,543800000.0
2006-05-22 16:00:00,3.04266,3.04508,3.04035,3.04406,524600000.0
2006-05-22 16:15:00,3.04416,3.04675,3.04162,3.04628,646200000.0
2006-05-22 16:30:00,3.04651,3.04849,3.04635,3.04767,546800000.0
2006-05-22 16:45:00,3.04753,3.04814,3.04468,3.04621,471000000.0
2006-05-22 17:00:00,3.04658,3.04853,3.0439,3.04779,506800000.0
2006-05-22 17:15:00,3.04755,3.04785,3.04468,3.04492,431600000.0
2006-05-22 17:30:00,3.04489,3.04816,3.04389,3.04741,707400000.0
2006-05-22 17:45:00,3.04742,3.05188,3.04732,3.04854,645600000.0
2006-05-22 18:00:00,3.04831,3.04962,3.04534,3.04535,480000000.0
2006-05-22 18:15:00,3.04535,3.04656,3.04097,3.041,548400000.0
2006-05-22 18:30:00,3.04068,3.04238,3.0368,3.03765,749400000.0
2006-05-22 18:45:00,3.03732,3.03732,3.03,3.03084,364600000.0
2006-05-22 19:00:00,3.03115,3.03241,3.02828,3.03218,364000000.0
2006-05-22 19:15:00,3.03207,3.03395,3.0294,3.03395,269000000.0
2006-05-22 19:30:00,3.03392,3.03501,3.02978,3.03236,189000000.0
2006-05-22 19:45:00,3.0328,3.0347,3.03224,3.03355,180800000.0
2006-05-22 20:00:00,3.03345,3.03775,3.03329,3.03714,145600000.0
2006-05-22 20:15:00,3.03716,3.03787,3.03477,3.03487,115800000.0
2006-05-22 20:30:00,3.03478,3.0358,3.03282,3.03457,115000000.0
2006-05-22 20:45:00,3.03468,3.03549,3.03419,3.03534,98000000.0
2006-05-22 21:00:00,3.03557,3.03585,3.03493,3.03584,85000000.0
2006-05-22 21:15:00,3.03574,3.03712,3.0357,3.03617,110000000.0
2006-05-22 21:30:00,3.03615,3.03616,3.03496,3.03555,120800000.0
2006-05-22 21:45:00,3.03554,3.03599,3.03534,3.03546,104000000.0
2006-05-22 22:00:00,3.03538,3.03538,3.03414,3.03441,96600000.0
2006-05-22 22:15:00,3.0346,3.03467,3.03342,3.03431,64000000.0
2006-05-22 22:30:00,3.03451,3.03474,3.03429,3.03474,75000000.0
2006-05-22 22:45:00,3.03474,3.03554,3.03443,3.03501,90000000.0
2006-05-23 00:30:00,3.0347,3.0347,3.03169,3.03294,55800000.0
2006-05-23 00:45:00,3.03282,3.03332,3.02869,3.02869,90000000.0
2006-05-23 01:00:00,3.02517,3.02779,3.02504,3.02655,127600000.0
2006-05-23 01:15:00,3.02658,3.02895,3.02658,3.02888,111600000.0
2006-05-23 01:30:00,3.02936,3.03041,3.02826,3.03041,96800000.0
2006-05-23 01:45:00,3.03013,3.03241,3.02816,3.02831,128800000.0
2006-05-23 02:00:00,3.02858,3.02919,3.0254,3.02658,128800000.0
2006-05-23 02:15:00,3.02663,3.0268,3.02358,3.02542,121000000.0
2006-05-23 02:30:00,3.02515,3.02616,3.02342,3.02596,118000000.0
2006-05-23 02:45:00,3.02608,3.02812,3.02562,3.02598,122000000.0
2006-05-23 03:00:00,3.02689,3.02783,3.02457,3.02756,93800000.0
2006-05-23 03:15:00,3.02736,3.02736,3.02475,3.02589,111000000.0
2006-05-23 03:30:00,3.02649,3.0265,3.02364,3.02547,104000000.0
2006-05-23 03:45:00,3.02565,3.02574,3.02147,3.02266,118800000.0
2006-05-23 04:00:00,3.0225,3.02311,3.02152,3.02222,115000000.0
2006-05-23 04:15:00,3.02259,3.02362,3.02162,3.02282,107000000.0
2006-05-23 04:30:00,3.02287,3.02315,3.02112,3.02185,60000000.0
2006-05-23 04:45:00,3.02221,3.02223,3.02121,3.02157,97000000.0
2006-05-23 05:00:00,3.02142,3.02292,3.021,3.02243,93000000.0
2006-05-23 05:15:00,3.02261,3.02487,3.02238,3.02391,80800000.0
2006-05-23 05:30:00,3.02362,3.02456,3.02343,3.02456,75800000.0
2006-05-23 05:45:00,3.02458,3.02873,3.0245,3.0274,100000000.0
2006-05-23 06:00:00,3.02775,3.02878,3.026,3.02621,85000000.0
2006-05-23 06:15:00,3.02604,3.02818,3.02604,3.02644,103000000.0
2006-05-23 06:30:00,3.0264,3.02907,3.02561,3.02865,96000000.0
2006-05-23 06:45:00,3.02889,3.03255,3.02851,3.03218,115000000.0
2006-05-23 07:00:00,3.03182,3.03388,3.03071,3.03243,109000000.0
2006-05-23 07:15:00,3.03239,3.03492,3.03206,3.03488,123000000.0
2006-05-23 07:30:00,3.03462,3.03499,3.03045,3.0308,85800000.0
2006-05-23 07:45:00,3.03136,3.03136,3.02661,3.02795,116000000.0
2006-05-23 08:00:00,3.02801,3.03013,3.02739,3.02918,117800000.0
2006-05-23 08:15:00,3.02912,3.03329,3.02789,3.03311,113800000.0
2006-05-23 08:30:00,3.03371,3.03396,3.02953,3.0321,112000000.0
2006-05-23 08:45:00,3.03233,3.03685,3.03233,3.03617,112000000.0
2006-05-23 09:00:00,3.03605,3.03656,3.02905,3.03061,113800000.0
2006-05-23 09:15:00,3.03052,3.03147,3.02798,3.02827,119000000.0
2006-05-23 09:30:00,3.02829,3.02829,3.02275,3.02374,117800000.0
2006-05-23 09:45:00,3.02375,3.02377,3.01096,3.011,125000000.0
2006-05-23 10:00:00,3.01145,3.01179,3.00812,3.01026,121000000.0
2006-05-23 10:15:00,3.01002,3.01221,3.00904,3.01182,113800000.0
2006-05-23 10:30:00,3.01191,3.0135,3.01006,3.01337,120000000.0
2006-05-23 10:45:00,3.01329,3.01714,3.01322,3.01432,134000000.0
2006-05-23 11:00:00,3.01414,3.0175,3.01414,3.01638,116800000.0
2006-05-23 11:15:00,3.01619,3.02246,3.01563,3.02217,121800000.0
2006-05-23 11:30:00,3.02187,3.02429,3.02164,3.02232,128800000.0
2006-05-23 11:45:00,3.02259,3.02303,3.01756,3.01838,127000000.0
2006-05-23 12:00:00,3.01874,3.02084,3.01756,3.0196,117800000.0
2006-05-23 12:15:00,3.01955,3.02149,3.01805,3.02113,119000000.0
2006-05-23 12:30:00,3.02089,3.02089,3.02001,3.02059,103800000.0
2006-05-23 12:45:00,3.02069,3.02211,3.01711,3.01713,114800000.0
2006-05-23 13:00:00,3.01679,3.01909,3.01679,3.01888,134000000.0
2006-05-23 13:15:00,3.01905,3.02039,3.01783,3.01918,84000000.0
2006-05-23 13:30:00,3.01938,3.02276,3.01922,3.02244,274800000.0
2006-05-23 13:45:00,3.02239,3.02404,3.02209,3.02309,402800000.0
2006-05-23 14:00:00,3.02292,3.02342,3.02124,3.02124,259000000.0
2006-05-23 14:15:00,3.02069,3.02578,3.01898,3.02566,408800000.0
2006-05-23 14:30:00,3.0259,3.02843,3.02565,3.02683,562400000.0
2006-05-23 14:45:00,3.02694,3.03091,3.02471,3.03091,264000000.0
2006-05-23 15:00:00,3.03112,3.03122,3.02627,3.02702,319800000.0
2006-05-23 15:15:00,3.02694,3.02875,3.02454,3.02454,328800000.0
2006-05-23 15:30:00,3.02514,3.02881,3.0226,3.02448,579400000.0
2006-05-23 15:45:00,3.02461,3.02497,3.02225,3.02303,543800000.0
2006-05-23 16:00:00,3.0229,3.02381,3.02037,3.02112,566600000.0
2006-05-23 16:15:00,3.02105,3.0234,3.0207,3.0234,646600000.0
2006-05-23 16:30:00,3.02308,3.02608,3.02088,3.02088,546400000.0
2006-05-23 16:45:00,3.02113,3.02155,3.0181,3.0181,470800000.0
2006-05-23 17:00:00,3.0177,3.02082,3.0169,3.0185,507000000.0
2006-05-23 17:15:00,3.0187,3.01889,3.01302,3.01346,431000000.0
2006-05-23 17:30:00,3.01409,3.01735,3.01255,3.01735,707200000.0
2006-05-23 17:45:00,3.01588,3.01652,3.01326,3.01352,645400000.0
2006-05-23 18:00:00,3.01342,3.01358,3.01009,3.01102,372800000.0
2006-05-23 18:15:00,3.01132,3.01383,3.01037,3.01119,548600000.0
2006-05-23 18:30:00,3.01103,3.01175,3.01011,3.01031,684000000.0
2006-05-23 18:45:00,3.01055,3.01072,3.00838,3.00839,365000000.0
2006-05-23 19:00:00,3.0082,3.0082,3.00503,3.00541,374800000.0
2006-05-23 19:15:00,3.00559,3.00559,3.00241,3.00409,240800000.0
2006-05-23 19:30:00,3.004,3.0061,2.99629,2.99965,186000000.0
2006-05-23 19:45:00,2.99974,2.99975,2.99562,2.99901,180800000.0
2006-05-23 20:00:00,2.99877,2.9994,2.99678,2.9983,128000000.0
2006-05-23 20:15:00,2.99813,2.99892,2.99254,2.99419,116000000.0
2006-05-23 20:30:00,2.99471,2.99592,2.99233,2.99592,122000000.0
2006-05-23 20:45:00,2.99591,2.99758,2.99521,2.99758,102000000.0
2006-05-23 21:00:00,2.99767,2.99778,2.99598,2.9962,101800000.0
2006-05-23 21:15:00,2.9961,2.99761,2.9961,2.99752,100000000.0
2006-05-23 21:30:00,2.99764,2.99776,2.99541,2.99691,61000000.0
2006-05-23 21:45:00,2.997,2.99752,2.99553,2.99679,118000000.0
2006-05-23 22:00:00,2.99685,2.99685,2.99182,2.99301,114000000.0
2006-05-23 22:15:00,2.99269,2.9933,2.99055,2.99122,110000000.0
2006-05-23 22:30:00,2.99139,2.99227,2.99114,2.99171,134000000.0
2006-05-23 22:45:00,2.9917,2.99187,2.98901,2.98901,115000000.0
2006-05-23 23:30:00,2.989,2.989,2.98771,2.98843,68600000.0
2006-05-23 23:45:00,2.98897,2.98909,2.98279,2.9828,89800000.0
2006-05-24 00:00:00,2.98285,2.98288,2.97938,2.98112,102000000.0
2006-05-24 00:15:00,2.98174,2.98399,2.98156,2.9835,86000000.0
2006-05-24 00:30:00,2.98349,2.9842,2.98072,2.9826,116000000.0
2006-05-24 00:45:00,2.98265,2.98315,2.98104,2.98261,110000000.0
2006-05-24 01:00:00,2.98275,3.00619,2.98235,3.00609,127800000.0
2006-05-24 01:15:00,3.00641,3.0127,3.00641,3.01158,119000000.0
2006-05-24 01:30:00,3.01134,3.0117,3.00799,3.00866,131000000.0
2006-05-24 01:45:00,3.009,3.01079,3.00824,3.0101,118800000.0
2006-05-24 02:00:00,3.00972,3.01267,3.00857,3.00952,138800000.0
2006-05-24 02:15:00,3.00967,3.01,3.00596,3.00892,132800000.0
2006-05-24 02:30:00,3.00947,3.00947,3.00456,3.00689,120000000.0
2006-05-24 02:45:00,3.00721,3.00855,3.00678,3.00735,121800000.0
2006-05-24 03:00:00,3.00719,3.00758,3.00254,3.00368,123800000.0
2006-05-24 03:15:00,3.00404,3.00473,3.00179,3.00332,110000000.0
2006-05-24 03:30:00,3.0038,3.00531,3.00283,3.00299,111000000.0
2006-05-24 03:45:00,3.00298,3.0051,3.00252,3.00418,92800000.0
2006-05-24 04:00:00,3.00461,3.0053,3.0016,3.00233,99000000.0
2006-05-24 04:15:00,3.00253,3.00308,2.99903,3.00072,93000000.0
2006-05-24 04:30:00,3.00094,3.00134,2.99904,2.99938,80800000.0
2006-05-24 04:45:00,2.99947,2.99964,2.99639,2.99742,105000000.0
2006-05-24 05:00:00,2.99716,2.99999,2.99558,2.99998,103000000.0
2006-05-24 05:15:00,3.00028,3.00354,3.00028,3.00168,100000000.0
2006-05-24 05:30:00,3.00147,3.00224,3.00106,3.00172,81000000.0
2006-05-24 05:45:00,3.00216,3.00569,3.0021,3.00561,95800000.0
2006-05-24 06:00:00,3.0058,3.0058,3.00299,3.00323,96800000.0
2006-05-24 06:15:00,3.00316,3.00559,3.00231,3.00409,95000000.0
2006-05-24 06:30:00,3.00432,3.00606,3.00366,3.00545,105000000.0
2006-05-24 06:45:00,3.00542,3.00565,3.00372,3.00389,86600000.0
2006-05-24 07:00:00,3.00392,3.00498,3.00251,3.00272,82000000.0
2006-05-24 07:15:00,3.00273,3.00441,3.00167,3.00322,130800000.0
2006-05-24 07:30:00,3.00298,3.00418,2.99871,2.99871,100000000.0
2006-05-24 07:45:00,2.9984,3.00147,2.99643,2.99956,125800000.0
2006-05-24 08:00:00,2.99966,3.00149,2.99747,2.99794,126000000.0
2006-05-24 08:15:00,2.99764,2.99984,2.99233,2.9927,117000000.0
2006-05-24 08:30:00,2.99279,3.00103,2.9924,3.0008,127000000.0
2006-05-24 08:45:00,3.00112,3.00374,2.99987,3.00374,119800000.0
2006-05-24 09:00:00,3.00358,3.00432,3.00034,3.00034,71000000.0
2006-05-24 09:15:00,3.00119,3.00554,3.00119,3.00514,121800000.0
2006-05-24 09:30:00,3.00523,3.00588,3.00241,3.00329,118000000.0
2006-05-24 09:45:00,3.00335,3.00555,3.00226,3.00499,124800000.0
2006-05-24 10:00:00,3.00537,3.00958,3.00528,3.00684,121000000.0
2006-05-24 10:15:00,3.00648,3.00928,3.00525,3.00923,107000000.0
2006-05-24 10:30:00,3.00924,3.01062,3.00709,3.00957,120000000.0
2006-05-24 10:45:00,3.01011,3.01046,3.00752,3.00848,134000000.0
2006-05-24 11:00:00,3.00847,3.00954,3.00428,3.00438,107800000.0
2006-05-24 11:15:00,3.00485,3.00576,3.00337,3.00424,122000000.0
2006-05-24 11:30:00,3.00409,3.00571,3.00373,3.00463,128600000.0
2006-05-24 11:45:00,3.00489,3.00994,3.00456,3.00857,127000000.0
2006-05-24 12:00:00,3.00645,3.01228,3.00601,3.00742,117800000.0
2006-05-24 12:15:00,3.00773,3.0111,3.00553,3.0111,118800000.0
2006-05-24 12:30:00,3.01139,3.01335,3.00947,3.01117,124800000.0
2006-05-24 12:45:00,3.01114,3.01208,3.00888,3.01019,122800000.0
2006-05-24 13:00:00,3.01019,3.01486,3.01019,3.01479,134000000.0
2006-05-24 13:15:00,3.01418,3.01468,3.0063,3.00638,126000000.0
2006-05-24 13:30:00,3.00676,3.00808,3.00356,3.00376,335000000.0
2006-05-24 13:45:00,3.00328,3.00452,3.00276,3.0045,383600000.0
2006-05-24 14:00:00,3.00447,3.00525,2.99853,2.99924,258800000.0
2006-05-24 14:15:00,2.99976,2.99977,2.99352,2.99352,223800000.0
2006-05-24 14:30:00,2.99524,2.99703,2.9916,2.99555,178600000.0
2006-05-24 14:45:00,2.99556,2.99592,2.98449,2.98518,125600000.0
2006-05-24 15:00:00,2.9848,2.98833,2.97843,2.9818,303000000.0
2006-05-24 15:15:00,2.98085,2.9857,2.98016,2.98274,336800000.0
2006-05-24 15:30:00,2.98258,2.98885,2.98129,2.98746,579400000.0
2006-05-24 15:45:00,2.98724,2.98745,2.98399,2.98399,544000000.0
2006-05-24 16:00:00,2.98291,2.98454,2.97797,2.9829,566800000.0
2006-05-24 16:15:00,2.98239,2.9829,2.97636,2.97698,646600000.0
2006-05-24 16:30:00,2.977,2.977,2.96936,2.9706,546400000.0
2006-05-24 16:45:00,2.97004,2.97222,2.96841,2.96881,436800000.0
2006-05-24 17:00:00,2.96981,2.97471,2.96946,2.97471,506400000.0
2006-05-24 17:15:00,2.97538,2.97691,2.97205,2.97255,432000000.0
2006-05-24 17:30:00,2.9723,2.97574,2.96965,2.96965,707600000.0
2006-05-24 17:45:00,2.96904,2.97045,2.95945,2.96139,645200000.0
2006-05-24 18:00:00,2.96146,2.96521,2.95824,2.95824,479800000.0
2006-05-24 18:15:00,2.9577,2.96091,2.95448,2.95495,548200000.0
2006-05-24 18:30:00,2.95477,2.95573,2.94705,2.95299,749600000.0
2006-05-24 18:45:00,2.95354,2.95499,2.95203,2.95361,364800000.0
2006-05-24 19:00:00,2.95378,2.95378,2.94789,2.94789,310000000.0
2006-05-24 19:15:00,2.94803,2.94998,2.94475,2.94795,269600000.0
2006-05-24 19:30:00,2.94789,2.95302,2.94573,2.9497,194000000.0
2006-05-24 19:45:00,2.94965,2.94974,2.94657,2.94835,181000000.0
2006-05-24 20:00:00,2.94816,2.94886,2.94661,2.94868,145400000.0
2006-05-24 20:15:00,2.9482,2.95213,2.9482,2.95213,116000000.0
2006-05-24 20:30:00,2.95192,2.95428,2.95086,2.95428,111000000.0
2006-05-24 20:45:00,2.95451,2.95794,2.95448,2.95731,108000000.0
2006-05-24 21:00:00,2.95672,2.95672,2.95447,2.95466,77000000.0
2006-05-24 21:15:00,2.95426,2.95504,2.95416,2.95429,92000000.0
2006-05-24 21:30:00,2.95434,2.95498,2.95215,2.95498,110800000.0
2006-05-24 21:45:00,2.95502,2.95641,2.95499,2.95631,128000000.0
2006-05-24 22:00:00,2.95639,2.95639,2.95408,2.95408,94000000.0
2006-05-24 22:15:00,2.95411,2.95416,2.95096,2.95154,102800000.0
2006-05-24 22:30:00,2.95172,2.95186,2.94819,2.95023,133000000.0
2006-05-24 22:45:00,2.9502,2.9502,2.94921,2.94956,85800000.0
2006-05-24 23:30:00,2.94927,2.94996,2.94904,2.94945,79000000.0
2006-05-24 23:45:00,2.94941,2.94989,2.94689,2.94908,62000000.0
2006-05-25 00:00:00,2.94904,2.94917,2.94795,2.94795,79000000.0
2006-05-25 00:15:00,2.94827,2.95037,2.94766,2.95034,87000000.0
2006-05-25 00:30:00,2.95032,2.95156,2.94846,2.95145,53000000.0
2006-05-25 00:45:00,2.95121,2.95292,2.95095,2.95266,110000000.0
2006-05-25 01:00:00,2.95297,2.95309,2.95213,2.95226,103000000.0
2006-05-25 01:15:00,2.95216,2.95216,2.9406,2.94169,112000000.0
2006-05-25 01:30:00,2.94155,2.9444,2.94136,2.94385,114000000.0
2006-05-25 01:45:00,2.94374,2.95071,2.94362,2.94643,129400000.0
2006-05-25 02:00:00,2.94687,2.94972,2.94677,2.94677,138800000.0
2006-05-25 02:15:00,2.9468,2.94745,2.94546,2.9467,122800000.0
2006-05-25 02:30:00,2.94618,2.94726,2.94433,2.94613,102000000.0
2006-05-25 02:45:00,2.94604,2.94655,2.94357,2.94427,113800000.0
2006-05-25 03:00:00,2.94465,2.94754,2.94364,2.94754,124000000.0
2006-05-25 03:15:00,2.94756,2.9519,2.94722,2.95139,102000000.0
2006-05-25 03:30:00,2.95115,2.95115,2.94816,2.94907,110800000.0
2006-05-25 03:45:00,2.94853,2.94954,2.94786,2.94822,111000000.0
2006-05-25 04:00:00,2.94847,2.94913,2.94744,2.94858,95800000.0
2006-05-25 04:15:00,2.94846,2.94846,2.9463,2.94832,99000000.0
2006-05-25 04:30:00,2.94848,2.94893,2.94432,2.94432,88000000.0
2006-05-25 04:45:00,2.94435,2.9461,2.94366,2.94463,104000000.0
2006-05-25 05:00:00,2.94482,2.94706,2.94354,2.94416,107000000.0
2006-05-25 05:15:00,2.94354,2.94591,2.94353,2.94562,111800000.0
2006-05-25 05:30:00,2.94605,2.94612,2.94274,2.94483,87800000.0
2006-05-25 05:45:00,2.94492,2.94619,2.94492,2.94599,53000000.0
2006-05-25 06:00:00,2.94588,2.9459,2.93303,2.93414,109000000.0
2006-05-25 06:15:00,2.93391,2.94102,2.93374,2.94013,117000000.0
2006-05-25 06:30:00,2.9406,2.94473,2.93955,2.9439,101000000.0
2006-05-25 06:45:00,2.94344,2.94568,2.94206,2.94393,108000000.0
2006-05-25 07:00:00,2.94446,2.94462,2.94147,2.94392,77000000.0
2006-05-25 07:15:00,2.94343,2.94671,2.94343,2.94603,100000000.0
2006-05-25 07:30:00,2.94507,2.94508,2.94241,2.94491,89000000.0
2006-05-25 07:45:00,2.94506,2.94726,2.943,2.94657,114000000.0
2006-05-25 08:00:00,2.94654,2.94757,2.9454,2.94604,126000000.0
2006-05-25 08:15:00,2.94603,2.94729,2.94262,2.94284,126000000.0
2006-05-25 08:30:00,2.94263,2.94281,2.93611,2.93828,127000000.0
2006-05-25 08:45:00,2.93838,2.93863,2.93433,2.9346,120000000.0
2006-05-25 09:00:00,2.93451,2.93451,2.92901,2.9327,114000000.0
2006-05-25 09:15:00,2.9334,2.93538,2.93313,2.9345,120000000.0
2006-05-25 09:30:00,2.93424,2.93491,2.93297,2.93453,118000000.0
2006-05-25 09:45:00,2.93439,2.93459,2.93229,2.93284,116800000.0
2006-05-25 10:00:00,2.93296,2.93296,2.92796,2.92854,121000000.0
2006-05-25 10:15:00,2.92838,2.92838,2.92367,2.92367,105600000.0
2006-05-25 10:30:00,2.92336,2.92512,2.92069,2.92409,120000000.0
2006-05-25 10:45:00,2.92388,2.92616,2.9215,2.92174,133600000.0
2006-05-25 11:00:00,2.92191,2.92634,2.92134,2.92565,106000000.0
2006-05-25 11:15:00,2.9255,2.93158,2.92518,2.93013,114000000.0
2006-05-25 11:30:00,2.93084,2.93129,2.92828,2.92976,128800000.0
2006-05-25 11:45:00,2.92975,2.93052,2.92732,2.92808,127000000.0
2006-05-25 12:00:00,2.92794,2.92995,2.9267,2.92949,118000000.0
2006-05-25 12:15:00,2.92964,2.93264,2.92855,2.93232,118800000.0
2006-05-25 12:30:00,2.93292,2.93461,2.93231,2.93272,124600000.0
2006-05-25 12:45:00,2.93252,2.93407,2.93067,2.93078,123000000.0
2006-05-25 13:00:00,2.93081,2.93081,2.92505,2.92561,127000000.0
2006-05-25 13:15:00,2.92537,2.92596,2.92099,2.92108,126000000.0
2006-05-25 13:30:00,2.92086,2.9213,2.91578,2.91772,334600000.0
2006-05-25 13:45:00,2.91779,2.92053,2.91779,2.92053,382800000.0
2006-05-25 14:00:00,2.91967,2.92021,2.91535,2.91642,258800000.0
2006-05-25 14:15:00,2.91521,2.91811,2.91466,2.91623,409000000.0
2006-05-25 14:30:00,2.9171,2.92138,2.91542,2.92032,562400000.0
2006-05-25 14:45:00,2.92139,2.92145,2.91262,2.91384,262800000.0
2006-05-25 15:00:00,2.91487,2.92257,2.91487,2.92232,319600000.0
2006-05-25 15:15:00,2.92144,2.92953,2.92086,2.92707,337000000.0
2006-05-25 15:30:00,2.92704,2.93096,2.92022,2.92281,579800000.0
2006-05-25 15:45:00,2.92311,2.92367,2.92068,2.92367,543400000.0
2006-05-25 16:00:00,2.92433,2.92529,2.92137,2.92513,566200000.0
2006-05-25 16:15:00,2.92522,2.92803,2.92441,2.92638,647000000.0
2006-05-25 16:30:00,2.92688,2.9342,2.92687,2.9342,546600000.0
2006-05-25 16:45:00,2.93394,2.93569,2.93173,2.9318,471000000.0
2006-05-25 17:00:00,2.93099,2.93382,2.93051,2.9328,507000000.0
2006-05-25 17:15:00,2.93252,2.93351,2.92843,2.92949,431800000.0
2006-05-25 17:30:00,2.92995,2.93394,2.92918,2.93328,707400000.0
2006-05-25 17:45:00,2.93348,2.93649,2.93131,2.93406,598000000.0
2006-05-25 18:00:00,2.93362,2.93571,2.93304,2.93404,445000000.0
2006-05-25 18:15:00,2.93373,2.93392,2.931,2.93152,548800000.0
2006-05-25 18:30:00,2.93194,2.93218,2.92776,2.93073,750000000.0
2006-05-25 18:45:00,2.93062,2.93101,2.92878,2.92913,297600000.0
2006-05-25 19:00:00,2.92908,2.92923,2.92757,2.92916,375000000.0
2006-05-25 19:15:00,2.92951,2.92999,2.92711,2.92711,269800000.0
2006-05-25 19:30:00,2.92741,2.9277,2.92252,2.92291,172000000.0
2006-05-25 19:45:00,2.92284,2.92428,2.92085,2.92085,167800000.0
2006-05-25 20:00:00,2.91864,2.91949,2.9164,2.9164,138000000.0
2006-05-25 20:15:00,2.91626,2.91704,2.91522,2.91688,116000000.0
2006-05-25 20:30:00,2.91726,2.92218,2.9166,2.92106,122000000.0
2006-05-25 20:45:00,2.92149,2.92251,2.92089,2.92116,119000000.0
2006-05-25 21:00:00,2.9209,2.92093,2.91917,2.91917,112800000.0
2006-05-25 21:15:00,2.91916,2.91969,2.91765,2.91791,111000000.0
2006-05-25 21:30:00,2.91828,2.91828,2.91796,2.91825,9000000.0
2006-05-25 21:45:00,2.91837,2.91907,2.91824,2.91884,37000000.0
2006-05-25 22:00:00,2.91906,2.91906,2.9184,2.91864,30000000.0
2006-05-25 22:15:00,2.918,2.918,2.91698,2.91736,41000000.0
2006-05-25 22:30:00,2.9171,2.91873,2.91642,2.91873,83000000.0
2006-05-25 22:45:00,2.91844,2.92129,2.91844,2.92084,50000000.0
2006-05-25 23:45:00,2.92087,2.92664,2.92087,2.92664,72000000.0
2006-05-26 00:00:00,2.92687,2.92724,2.92597,2.92692,110000000.0
2006-05-26 00:15:00,2.92705,2.92708,2.92513,2.92584,39000000.0
2006-05-26 00:30:00,2.92594,2.92595,2.92361,2.9248,72000000.0
2006-05-26 00:45:00,2.92455,2.92549,2.92404,2.92549,38000000.0
2006-05-26 01:00:00,2.92564,2.92858,2.92484,2.92734,100000000.0
2006-05-26 01:15:00,2.92777,2.92974,2.92741,2.92925,90000000.0
2006-05-26 01:30:00,2.92916,2.92944,2.92719,2.9284,131000000.0
2006-05-26 01:45:00,2.92843,2.93033,2.92767,2.92838,137000000.0
2006-05-26 02:00:00,2.92869,2.92927,2.92751,2.92863,139000000.0
2006-05-26 02:15:00,2.92881,2.92926,2.92816,2.92843,110000000.0
2006-05-26 02:30:00,2.92873,2.92959,2.92612,2.92926,87000000.0
2006-05-26 02:45:00,2.92882,2.92953,2.9266,2.92803,107000000.0
2006-05-26 03:00:00,2.92875,2.92875,2.92725,2.92779,80000000.0
2006-05-26 03:15:00,2.92773,2.9284,2.92624,2.92642,102000000.0
2006-05-26 03:30:00,2.92645,2.9276,2.92585,2.92667,95000000.0
2006-05-26 03:45:00,2.92689,2.92716,2.92617,2.92617,106000000.0
2006-05-26 04:00:00,2.92605,2.931,2.92597,2.92967,102000000.0
2006-05-26 04:15:00,2.93001,2.93467,2.92972,2.93467,88000000.0
2006-05-26 04:30:00,2.93467,2.93467,2.93107,2.93123,96000000.0
2006-05-26 04:45:00,2.9316,2.9328,2.93083,2.93266,119000000.0
2006-05-26 05:00:00,2.93353,2.93574,2.93259,2.93525,73000000.0
2006-05-26 05:15:00,2.93448,2.93448,2.93128,2.93128,103800000.0
2006-05-26 05:30:00,2.93126,2.93179,2.92878,2.93014,103000000.0
2006-05-26 05:45:00,2.93013,2.93264,2.92978,2.93177,115000000.0
2006-05-26 06:00:00,2.93205,2.93286,2.93116,2.93132,68800000.0
2006-05-26 06:15:00,2.93127,2.9331,2.93099,2.9331,117800000.0
2006-05-26 06:30:00,2.93315,2.93417,2.93142,2.93387,90600000.0
2006-05-26 06:45:00,2.93394,2.93428,2.93327,2.93424,95800000.0
2006-05-26 07:00:00,2.93433,2.9371,2.9325,2.9371,95000000.0
2006-05-26 07:15:00,2.93698,2.93944,2.93657,2.93932,124000000.0
2006-05-26 07:30:00,2.93926,2.94055,2.93923,2.9393,99000000.0
2006-05-26 07:45:00,2.93922,2.93964,2.93698,2.93844,97000000.0
2006-05-26 08:00:00,2.9383,2.93885,2.93487,2.93773,125800000.0
2006-05-26 08:15:00,2.9375,2.93813,2.93231,2.93685,126000000.0
2006-05-26 08:30:00,2.93608,2.93698,2.93229,2.93465,127000000.0
2006-05-26 08:45:00,2.93447,2.93727,2.93418,2.93669,104800000.0
2006-05-26 09:00:00,2.9371,2.94426,2.93594,2.94243,116000000.0
2006-05-26 09:15:00,2.94211,2.94396,2.94044,2.94137,81800000.0
2006-05-26 09:30:00,2.94132,2.94132,2.92899,2.9295,103000000.0
2006-05-26 09:45:00,2.93015,2.93496,2.93015,2.93431,125000000.0
2006-05-26 10:00:00,2.9342,2.93633,2.93315,2.93589,120600000.0
2006-05-26 10:15:00,2.93611,2.93912,2.93241,2.93768,94000000.0
2006-05-26 10:30:00,2.93798,2.93937,2.93612,2.93679,119800000.0
2006-05-26 10:45:00,2.93709,2.93857,2.93709,2.93821,119800000.0
2006-05-26 11:00:00,2.93822,2.93831,2.93544,2.93604,124000000.0
2006-05-26 11:15:00,2.93589,2.93948,2.93574,2.93794,114000000.0
2006-05-26 11:30:00,2.93782,2.93908,2.93704,2.93908,128800000.0
2006-05-26 11:45:00,2.93977,2.94115,2.93837,2.94108,126800000.0
2006-05-26 12:00:00,2.94112,2.94112,2.93772,2.93778,110000000.0
2006-05-26 12:15:00,2.93781,2.93825,2.93487,2.93487,111800000.0
2006-05-26 12:30:00,2.9348,2.93558,2.93446,2.93473,124800000.0
2006-05-26 12:45:00,2.93473,2.93581,2.93348,2.9357,123000000.0
2006-05-26 13:00:00,2.93584,2.93716,2.93417,2.93481,125800000.0
2006-05-26 13:15:00,2.93484,2.93584,2.93242,2.93506,118000000.0
2006-05-26 13:30:00,2.93489,2.93497,2.93326,2.93345,275000000.0
2006-05-26 13:45:00,2.93337,2.93377,2.92731,2.93188,403000000.0
2006-05-26 14:00:00,2.93142,2.9316,2.92695,2.92838,259000000.0
2006-05-26 14:15:00,2.92761,2.92803,2.92346,2.92551,408600000.0
2006-05-26 14:30:00,2.92556,2.92839,2.92469,2.92598,561600000.0
2006-05-26 14:45:00,2.92531,2.93034,2.92317,2.92877,263000000.0
2006-05-26 15:00:00,2.92886,2.92962,2.92508,2.92616,319800000.0
2006-05-26 15:15:00,2.92505,2.92519,2.92003,2.92181,336600000.0
2006-05-26 15:30:00,2.92175,2.92934,2.91474,2.92356,579600000.0
2006-05-26 15:45:00,2.92499,2.92726,2.91904,2.91904,543600000.0
2006-05-26 16:00:00,2.91809,2.92056,2.91809,2.91927,566400000.0
2006-05-26 16:15:00,2.91922,2.92121,2.91576,2.91877,646000000.0
2006-05-26 16:30:00,2.91786,2.92555,2.91786,2.92555,546600000.0
2006-05-26 16:45:00,2.92647,2.92879,2.92524,2.92764,471000000.0
2006-05-26 17:00:00,2.92725,2.9275,2.92475,2.92475,506800000.0
2006-05-26 17:15:00,2.92419,2.92878,2.92374,2.92871,432000000.0
2006-05-26 17:30:00,2.92855,2.93721,2.92825,2.93188,707600000.0
2006-05-26 17:45:00,2.932,2.93211,2.9301,2.93211,645600000.0
2006-05-26 18:00:00,2.93217,2.93282,2.92968,2.93112,445600000.0
2006-05-26 18:15:00,2.93118,2.93143,2.92861,2.92908,403400000.0
2006-05-26 18:30:00,2.92899,2.93055,2.92835,2.92952,741800000.0
2006-05-26 18:45:00,2.92958,2.93322,2.92905,2.93261,336800000.0
2006-05-26 19:00:00,2.93263,2.93445,2.93197,2.93424,305600000.0
2006-05-26 19:15:00,2.93448,2.93468,2.93174,2.93346,262000000.0
2006-05-26 19:30:00,2.9334,2.93566,2.93327,2.93452,140000000.0
2006-05-26 19:45:00,2.93455,2.93554,2.92962,2.93099,181000000.0
2006-05-26 20:00:00,2.93098,2.93314,2.93029,2.93268,129000000.0
2006-05-26 20:15:00,2.93228,2.93385,2.92908,2.92908,108000000.0
2006-05-26 20:30:00,2.9276,2.92959,2.92587,2.9268,94000000.0
2006-05-26 20:45:00,2.92676,2.92845,2.92608,2.92834,95000000.0
2006-05-26 21:00:00,2.92809,2.92878,2.92799,2.92812,115000000.0
2006-05-26 21:15:00,2.92812,2.92827,2.9273,2.92756,92000000.0
2006-05-26 21:30:00,2.92749,2.92821,2.92693,2.92821,97800000.0
2006-05-26 21:45:00,2.92852,2.9292,2.92818,2.92841,78000000.0
2006-05-26 22:00:00,2.92881,2.92881,2.92729,2.9277,73800000.0
2006-05-26 22:15:00,2.92799,2.92933,2.92787,2.92874,93000000.0
2006-05-26 22:30:00,2.92874,2.93252,2.92851,2.93252,109800000.0
2006-05-26 22:45:00,2.93246,2.9328,2.93166,2.93273,108000000.0
2006-05-28 23:30:00,2.93146,2.93146,2.92966,2.92986,42000000.0
2006-05-28 23:45:00,2.92972,2.93005,2.92199,2.92199,25000000.0
2006-05-29 00:00:00,2.92189,2.92212,2.91963,2.91986,56000000.0
2006-05-29 00:15:00,2.92011,2.92187,2.91973,2.92184,42000000.0
2006-05-29 00:30:00,2.92193,2.92267,2.91972,2.92232,75000000.0
2006-05-29 00:45:00,2.92239,2.92274,2.9221,2.92274,45000000.0
2006-05-29 01:00:00,2.92258,2.92489,2.92252,2.92452,95800000.0
2006-05-29 01:15:00,2.92433,2.92524,2.92388,2.9249,59000000.0
2006-05-29 01:30:00,2.92474,2.92623,2.92468,2.92546,79000000.0
2006-05-29 01:45:00,2.92534,2.92808,2.92522,2.92703,121000000.0
2006-05-29 02:00:00,2.9275,2.92754,2.92496,2.92546,128000000.0
2006-05-29 02:15:00,2.92559,2.92854,2.92525,2.92813,122800000.0
2006-05-29 02:30:00,2.92811,2.93214,2.92665,2.93141,109600000.0
2006-05-29 02:45:00,2.93146,2.93239,2.92802,2.92802,107000000.0
2006-05-29 03:00:00,2.92805,2.9292,2.92723,2.92887,110000000.0
2006-05-29 03:15:00,2.92877,2.93046,2.9284,2.9286,94800000.0
2006-05-29 03:30:00,2.92847,2.92979,2.92828,2.92959,71800000.0
2006-05-29 03:45:00,2.92918,2.92987,2.92864,2.92975,96000000.0
2006-05-29 04:00:00,2.92977,2.93085,2.9293,2.92938,66000000.0
2006-05-29 04:15:00,2.92949,2.93035,2.92931,2.93024,31000000.0
2006-05-29 04:30:00,2.93031,2.93031,2.92824,2.92824,69000000.0
2006-05-29 04:45:00,2.92824,2.93078,2.9282,2.93005,49000000.0
2006-05-29 05:00:00,2.93098,2.93135,2.92919,2.93065,110000000.0
2006-05-29 05:15:00,2.93065,2.93095,2.92965,2.92969,55000000.0
2006-05-29 05:30:00,2.92969,2.92974,2.92814,2.92822,72000000.0
2006-05-29 05:45:00,2.92827,2.92869,2.92695,2.92712,77000000.0
2006-05-29 06:00:00,2.92768,2.92917,2.92733,2.92917,83000000.0
2006-05-29 06:15:00,2.92921,2.92928,2.92819,2.9286,50000000.0
2006-05-29 06:30:00,2.92846,2.92932,2.92829,2.92919,29000000.0
2006-05-29 06:45:00,2.92872,2.92959,2.92872,2.92903,76000000.0
2006-05-29 07:00:00,2.92895,2.93002,2.92703,2.92956,103000000.0
2006-05-29 07:15:00,2.92938,2.92959,2.92924,2.92942,44000000.0
2006-05-29 07:30:00,2.92945,2.93027,2.92901,2.92954,81000000.0
2006-05-29 07:45:00,2.92968,2.93002,2.92755,2.92891,60000000.0
2006-05-29 08:00:00,2.9289,2.9305,2.9289,2.92961,98000000.0
2006-05-29 08:15:00,2.92959,2.93028,2.9291,2.92958,77000000.0
2006-05-29 08:30:00,2.92927,2.92955,2.92632,2.92857,104000000.0
2006-05-29 08:45:00,2.92869,2.93029,2.92751,2.92996,107000000.0
2006-05-29 09:00:00,2.92915,2.93052,2.92862,2.93019,93000000.0
2006-05-29 09:15:00,2.93013,2.93078,2.92899,2.93023,95000000.0
2006-05-29 09:30:00,2.9303,2.93051,2.92977,2.93027,70000000.0
2006-05-29 09:45:00,2.93035,2.93035,2.92962,2.93021,89800000.0
2006-05-29 10:00:00,2.9303,2.93052,2.92952,2.93035,92000000.0
2006-05-29 10:15:00,2.93041,2.93141,2.93022,2.93141,92000000.0
2006-05-29 10:30:00,2.9315,2.93232,2.93068,2.93176,79800000.0
2006-05-29 10:45:00,2.93151,2.9321,2.93072,2.93207,90000000.0
2006-05-29 11:00:00,2.93235,2.936,2.9315,2.9352,115800000.0
2006-05-29 11:15:00,2.93528,2.93584,2.933,2.93549,122000000.0
2006-05-29 11:30:00,2.93551,2.93626,2.93474,2.93474,102000000.0
2006-05-29 11:45:00,2.93486,2.93657,2.93483,2.93563,83000000.0
2006-05-29 12:00:00,2.93542,2.93614,2.93498,2.93606,88000000.0
2006-05-29 12:15:00,2.93618,2.93647,2.93511,2.93539,91000000.0
2006-05-29 12:30:00,2.93482,2.93549,2.93415,2.93454,99000000.0
2006-05-29 12:45:00,2.93476,2.93502,2.93342,2.93364,52000000.0
2006-05-29 13:00:00,2.93348,2.93463,2.93329,2.93436,71000000.0
2006-05-29 13:15:00,2.93431,2.93553,2.93257,2.93426,76000000.0
2006-05-29 13:30:00,2.93436,2.93437,2.93286,2.93399,140800000.0
2006-05-29 13:45:00,2.93396,2.93511,2.93307,2.93366,402800000.0
2006-05-29 14:00:00,2.93387,2.93394,2.93154,2.93176,198000000.0
2006-05-29 14:15:00,2.93151,2.9357,2.93059,2.9334,408400000.0
2006-05-29 14:30:00,2.93346,2.93346,2.93185,2.93196,313000000.0
2006-05-29 14:45:00,2.93199,2.93242,2.9316,2.93191,142800000.0
2006-05-29 15:00:00,2.93184,2.93184,2.92962,2.92971,178600000.0
2006-05-29 15:15:00,2.9297,2.92982,2.92728,2.92844,275800000.0
2006-05-29 15:30:00,2.92643,2.93026,2.92595,2.92921,355000000.0
2006-05-29 15:45:00,2.9291,2.93356,2.92895,2.93333,427800000.0
2006-05-29 16:00:00,2.93368,2.93502,2.93254,2.93457,567000000.0
2006-05-29 16:15:00,2.93444,2.9349,2.93358,2.93378,524400000.0
2006-05-29 16:30:00,2.93371,2.93463,2.93331,2.93331,222800000.0
2006-05-29 16:45:00,2.93389,2.93417,2.93141,2.93411,407800000.0
2006-05-29 17:00:00,2.93395,2.93415,2.92955,2.92958,507000000.0
2006-05-29 17:15:00,2.92916,2.92947,2.92823,2.92881,405000000.0
2006-05-29 17:30:00,2.92869,2.92976,2.92817,2.92957,540800000.0
2006-05-29 17:45:00,2.92962,2.93118,2.92857,2.9299,568200000.0
2006-05-29 18:00:00,2.9299,2.9299,2.92778,2.9283,363800000.0
2006-05-29 18:15:00,2.92831,2.92929,2.92818,2.92915,404400000.0
2006-05-29 18:30:00,2.92924,2.9304,2.92921,2.9304,214600000.0
2006-05-29 18:45:00,2.93044,2.93095,2.93022,2.93084,125000000.0
2006-05-29 19:00:00,2.93099,2.93102,2.93011,2.93102,83000000.0
2006-05-29 19:15:00,2.93098,2.93098,2.93028,2.9303,75000000.0
2006-05-29 19:30:00,2.9301,2.93064,2.92662,2.9269,108800000.0
2006-05-29 19:45:00,2.92753,2.92907,2.92753,2.92803,61800000.0
2006-05-29 20:00:00,2.92781,2.92789,2.92618,2.92698,98000000.0
2006-05-29 20:15:00,2.92671,2.92773,2.92647,2.92762,55000000.0
2006-05-29 20:30:00,2.92743,2.92853,2.92675,2.92853,66000000.0
2006-05-29 20:45:00,2.92866,2.93013,2.92855,2.93013,37000000.0
2006-05-29 21:00:00,2.93039,2.93123,2.93,2.93025,42600000.0
2006-05-29 21:15:00,2.9302,2.9305,2.9302,2.93031,38000000.0
2006-05-29 21:30:00,2.93021,2.93031,2.92918,2.92949,39000000.0
2006-05-29 21:45:00,2.92968,2.92983,2.92804,2.9282,51000000.0
2006-05-29 22:00:00,2.9283,2.92926,2.9283,2.92909,43000000.0
2006-05-29 22:15:00,2.92903,2.92925,2.92903,2.92914,16000000.0
2006-05-29 22:30:00,2.92889,2.9295,2.92816,2.92911,44000000.0
2006-05-29 22:45:00,2.92914,2.92997,2.92887,2.92976,43000000.0
2006-05-29 23:30:00,2.92881,2.92881,2.9272,2.92855,51800000.0
2006-05-29 23:45:00,2.9287,2.92926,2.92822,2.929,58000000.0
2006-05-30 00:00:00,2.92918,2.92939,2.92889,2.92889,11000000.0
2006-05-30 00:15:00,2.92923,2.93024,2.92904,2.93014,56000000.0
2006-05-30 00:30:00,2.9306,2.93113,2.92835,2.93084,83800000.0
2006-05-30 00:45:00,2.93095,2.93104,2.93035,2.93054,41000000.0
2006-05-30 01:00:00,2.93031,2.93031,2.92511,2.92586,44000000.0
2006-05-30 01:15:00,2.92572,2.92592,2.92263,2.9248,103600000.0
2006-05-30 01:30:00,2.92476,2.9263,2.92475,2.92609,84000000.0
2006-05-30 01:45:00,2.92633,2.92756,2.92594,2.92603,106000000.0
2006-05-30 02:00:00,2.92612,2.9274,2.92542,2.92737,91000000.0
2006-05-30 02:15:00,2.92791,2.92885,2.9254,2.92547,132000000.0
2006-05-30 02:30:00,2.92547,2.92688,2.92419,2.92617,74000000.0
2006-05-30 02:45:00,2.92662,2.92758,2.92611,2.92747,95000000.0
2006-05-30 03:00:00,2.92748,2.92748,2.92655,2.92721,64000000.0
2006-05-30 03:15:00,2.92757,2.92757,2.9253,2.92618,107000000.0
2006-05-30 03:30:00,2.92519,2.92862,2.9231,2.92841,111800000.0
2006-05-30 03:45:00,2.92841,2.92855,2.9264,2.92772,102000000.0
2006-05-30 04:00:00,2.92717,2.92816,2.92572,2.92694,93000000.0
2006-05-30 04:15:00,2.92705,2.92766,2.92652,2.92727,103000000.0
2006-05-30 04:30:00,2.9273,2.92985,2.92712,2.92743,96000000.0
2006-05-30 04:45:00,2.92798,2.93307,2.92798,2.9323,119000000.0
2006-05-30 05:00:00,2.93183,2.93269,2.92743,2.9307,122000000.0
2006-05-30 05:15:00,2.93037,2.93592,2.93022,2.93559,108000000.0
2006-05-30 05:30:00,2.935,2.93743,2.93325,2.93542,118000000.0
2006-05-30 05:45:00,2.93533,2.93566,2.93358,2.93489,116000000.0
2006-05-30 06:00:00,2.93495,2.93518,2.93201,2.93218,104800000.0
2006-05-30 06:15:00,2.93194,2.93364,2.93184,2.93316,78000000.0
2006-05-30 06:30:00,2.93351,2.93432,2.93286,2.93313,67000000.0
2006-05-30 06:45:00,2.93366,2.93522,2.93355,2.93367,99000000.0
2006-05-30 07:00:00,2.93369,2.936,2.93244,2.93512,108000000.0
2006-05-30 07:15:00,2.93482,2.93508,2.93217,2.93262,101000000.0
2006-05-30 07:30:00,2.93218,2.93336,2.9306,2.93328,79000000.0
2006-05-30 07:45:00,2.93327,2.93347,2.93108,2.93224,120000000.0
2006-05-30 08:00:00,2.93214,2.93509,2.9308,2.93509,109800000.0
2006-05-30 08:15:00,2.93494,2.93999,2.93494,2.93724,126000000.0
2006-05-30 08:30:00,2.93766,2.93848,2.93444,2.93496,127000000.0
2006-05-30 08:45:00,2.93565,2.93788,2.93526,2.93605,113000000.0
2006-05-30 09:00:00,2.93629,2.93898,2.9324,2.93271,114800000.0
2006-05-30 09:15:00,2.93313,2.93344,2.93171,2.93171,103000000.0
2006-05-30 09:30:00,2.93133,2.93326,2.93069,2.93291,117800000.0
2006-05-30 09:45:00,2.93315,2.93382,2.92862,2.92938,124800000.0
2006-05-30 10:00:00,2.92984,2.93079,2.92871,2.92889,112800000.0
2006-05-30 10:15:00,2.92905,2.92936,2.92557,2.92707,106000000.0
2006-05-30 10:30:00,2.92709,2.92823,2.92551,2.92613,112000000.0
2006-05-30 10:45:00,2.9262,2.92943,2.92612,2.9286,115000000.0
2006-05-30 11:00:00,2.92843,2.93077,2.92731,2.93037,116000000.0
2006-05-30 11:15:00,2.9303,2.93335,2.9303,2.93197,114800000.0
2006-05-30 11:30:00,2.93192,2.93545,2.93184,2.93202,129000000.0
2006-05-30 11:45:00,2.93255,2.93631,2.93209,2.93546,112000000.0
2006-05-30 12:00:00,2.93435,2.93516,2.9328,2.93502,117800000.0
2006-05-30 12:15:00,2.93541,2.93541,2.93369,2.93452,119000000.0
2006-05-30 12:30:00,2.93442,2.93605,2.9335,2.9335,115000000.0
2006-05-30 12:45:00,2.93352,2.93435,2.93192,2.93319,123000000.0
2006-05-30 13:00:00,2.93319,2.93455,2.93086,2.93154,112000000.0
2006-05-30 13:15:00,2.93262,2.93363,2.9306,2.93258,118800000.0
2006-05-30 13:30:00,2.93263,2.93533,2.928,2.93469,315800000.0
2006-05-30 13:45:00,2.93454,2.93619,2.92959,2.92959,403000000.0
2006-05-30 14:00:00,2.92958,2.93013,2.92655,2.92739,258800000.0
2006-05-30 14:15:00,2.92733,2.92977,2.92564,2.92914,408400000.0
2006-05-30 14:30:00,2.92866,2.93186,2.9278,2.93016,562400000.0
2006-05-30 14:45:00,2.92999,2.93591,2.92773,2.93501,263000000.0
2006-05-30 15:00:00,2.93506,2.93896,2.93494,2.93712,320000000.0
2006-05-30 15:15:00,2.93656,2.94141,2.93397,2.93458,337000000.0
2006-05-30 15:30:00,2.93506,2.94085,2.93506,2.93711,580000000.0
2006-05-30 15:45:00,2.93637,2.94227,2.93637,2.94224,543200000.0
2006-05-30 16:00:00,2.94121,2.94557,2.94121,2.94457,566400000.0
2006-05-30 16:15:00,2.94457,2.94863,2.94385,2.94839,646800000.0
2006-05-30 16:30:00,2.9485,2.94949,2.94565,2.94728,456800000.0
2006-05-30 16:45:00,2.94815,2.94904,2.94031,2.94085,471000000.0
2006-05-30 17:00:00,2.94071,2.94578,2.9392,2.94437,506200000.0
2006-05-30 17:15:00,2.9444,2.94734,2.94381,2.94653,432000000.0
2006-05-30 17:30:00,2.94654,2.95,2.94532,2.94641,707200000.0
2006-05-30 17:45:00,2.94681,2.94846,2.9442,2.94658,645600000.0
2006-05-30 18:00:00,2.94663,2.94957,2.94619,2.94636,479800000.0
2006-05-30 18:15:00,2.94622,2.94899,2.94562,2.94853,548600000.0
2006-05-30 18:30:00,2.94848,2.94848,2.94243,2.94474,706600000.0
2006-05-30 18:45:00,2.94476,2.94476,2.9395,2.9408,364800000.0
2006-05-30 19:00:00,2.94161,2.94253,2.93646,2.94001,337600000.0
2006-05-30 19:15:00,2.94145,2.94292,2.93757,2.93948,269600000.0
2006-05-30 19:30:00,2.93933,2.94034,2.93825,2.93926,170000000.0
2006-05-30 19:45:00,2.9392,2.94139,2.93767,2.94105,155000000.0
2006-05-30 20:00:00,2.94127,2.94316,2.93817,2.93919,139000000.0
2006-05-30 20:15:00,2.93901,2.94075,2.93877,2.93887,115800000.0
2006-05-30 20:30:00,2.93903,2.93909,2.93594,2.93651,109000000.0
2006-05-30 20:45:00,2.93689,2.93968,2.93678,2.93949,111000000.0
2006-05-30 21:00:00,2.93928,2.94,2.93824,2.93852,114000000.0
2006-05-30 21:15:00,2.93883,2.94035,2.93883,2.93997,108000000.0
2006-05-30 21:30:00,2.94008,2.94018,2.93752,2.93902,85800000.0
2006-05-30 21:45:00,2.93872,2.93933,2.93853,2.93882,90000000.0
2006-05-30 22:00:00,2.93915,2.93953,2.93861,2.93953,102000000.0
2006-05-30 22:15:00,2.93936,2.93959,2.93887,2.9395,90000000.0
2006-05-30 22:30:00,2.93946,2.94084,2.93916,2.94003,94800000.0
2006-05-30 22:45:00,2.94021,2.94204,2.93955,2.93957,92800000.0
2006-05-30 23:15:00,2.93968,2.94063,2.93953,2.93977,27000000.0
2006-05-30 23:30:00,2.93954,2.93954,2.93838,2.9385,39800000.0
2006-05-30 23:45:00,2.93856,2.93858,2.93756,2.9381,29000000.0
2006-05-31 00:00:00,2.93775,2.93786,2.93617,2.93739,82800000.0
2006-05-31 00:15:00,2.9375,2.9377,2.93686,2.93695,31000000.0
2006-05-31 00:30:00,2.93666,2.93716,2.93476,2.93572,110000000.0
2006-05-31 00:45:00,2.93561,2.93596,2.93534,2.93541,44000000.0
2006-05-31 01:00:00,2.93538,2.94202,2.93517,2.94172,81000000.0
2006-05-31 01:15:00,2.94179,2.94379,2.94157,2.94363,98000000.0
2006-05-31 01:30:00,2.94356,2.94367,2.94224,2.94289,125000000.0
2006-05-31 01:45:00,2.94236,2.94351,2.94139,2.94323,108000000.0
2006-05-31 02:00:00,2.94317,2.9432,2.94104,2.94141,105000000.0
2006-05-31 02:15:00,2.94184,2.94308,2.94073,2.94293,117000000.0
2006-05-31 02:30:00,2.94303,2.94303,2.93976,2.94232,101800000.0
2006-05-31 02:45:00,2.9422,2.9439,2.94124,2.94302,121800000.0
2006-05-31 03:00:00,2.94335,2.94475,2.94236,2.94399,115800000.0
2006-05-31 03:15:00,2.94381,2.94457,2.94228,2.94334,114800000.0
2006-05-31 03:30:00,2.94313,2.94426,2.94107,2.94184,112000000.0
2006-05-31 03:45:00,2.94163,2.94181,2.93867,2.93888,111000000.0
2006-05-31 04:00:00,2.93867,2.93949,2.93759,2.93817,100000000.0
2006-05-31 04:15:00,2.93812,2.93823,2.93708,2.93751,82000000.0
2006-05-31 04:30:00,2.93761,2.93776,2.93662,2.93774,66000000.0
2006-05-31 04:45:00,2.93795,2.93814,2.93375,2.93474,104000000.0
2006-05-31 05:00:00,2.93541,2.93569,2.93292,2.9331,88000000.0
2006-05-31 05:15:00,2.93299,2.9331,2.93153,2.93198,97000000.0
2006-05-31 05:30:00,2.93124,2.93155,2.92958,2.93111,101000000.0
2006-05-31 05:45:00,2.93065,2.93066,2.92867,2.92912,115000000.0
2006-05-31 06:00:00,2.92927,2.93101,2.92927,2.93059,100000000.0
2006-05-31 06:15:00,2.93075,2.9321,2.92922,2.93124,113800000.0
2006-05-31 06:30:00,2.93141,2.93363,2.9305,2.93225,74000000.0
2006-05-31 06:45:00,2.93216,2.93402,2.93161,2.93212,103000000.0
2006-05-31 07:00:00,2.93268,2.93268,2.93056,2.93088,94000000.0
2006-05-31 07:15:00,2.93091,2.93204,2.93078,2.9316,103000000.0
2006-05-31 07:30:00,2.931,2.93138,2.92967,2.92967,71000000.0
2006-05-31 07:45:00,2.92963,2.93119,2.9275,2.93021,91000000.0
2006-05-31 08:00:00,2.92943,2.93086,2.92804,2.92903,125800000.0
2006-05-31 08:15:00,2.92787,2.93135,2.92663,2.92789,120000000.0
2006-05-31 08:30:00,2.92761,2.93158,2.92746,2.93033,126600000.0
2006-05-31 08:45:00,2.92902,2.93317,2.92871,2.93237,120000000.0
2006-05-31 09:00:00,2.93297,2.93656,2.93078,2.93599,114000000.0
2006-05-31 09:15:00,2.93581,2.94121,2.93522,2.93816,122000000.0
2006-05-31 09:30:00,2.93865,2.94021,2.93762,2.9397,118000000.0
2006-05-31 09:45:00,2.93882,2.94323,2.93752,2.93871,125000000.0
2006-05-31 10:00:00,2.93888,2.93889,2.9344,2.9355,120600000.0
2006-05-31 10:15:00,2.93492,2.93589,2.92787,2.92837,114000000.0
2006-05-31 10:30:00,2.92883,2.93009,2.92444,2.92975,120000000.0
2006-05-31 10:45:00,2.92972,2.9324,2.92972,2.93068,123000000.0
2006-05-31 11:00:00,2.93064,2.93328,2.92957,2.93328,124000000.0
2006-05-31 11:15:00,2.933,2.933,2.93,2.93001,115000000.0
2006-05-31 11:30:00,2.92957,2.93046,2.92724,2.92748,128800000.0
2006-05-31 11:45:00,2.92818,2.93143,2.92818,2.93143,126800000.0
2006-05-31 12:00:00,2.93132,2.93268,2.9301,2.9322,118000000.0
2006-05-31 12:15:00,2.93216,2.93228,2.93003,2.93045,119000000.0
2006-05-31 12:30:00,2.93063,2.9362,2.9305,2.93548,117600000.0
2006-05-31 12:45:00,2.93535,2.93687,2.93387,2.93687,113800000.0
2006-05-31 13:00:00,2.93628,2.94112,2.93554,2.93822,133800000.0
2006-05-31 13:15:00,2.93811,2.94036,2.93548,2.93937,126000000.0
2006-05-31 13:30:00,2.93923,2.94306,2.93874,2.94039,334800000.0
2006-05-31 13:45:00,2.94038,2.94039,2.93465,2.93493,403000000.0
2006-05-31 14:00:00,2.9348,2.93609,2.93338,2.93603,262600000.0
2006-05-31 14:15:00,2.93567,2.9359,2.93186,2.93369,408400000.0
2006-05-31 14:30:00,2.93393,2.93449,2.93256,2.93334,562200000.0
2006-05-31 14:45:00,2.93286,2.9338,2.93018,2.93114,263000000.0
2006-05-31 15:00:00,2.93077,2.93182,2.92964,2.93124,320000000.0
2006-05-31 15:15:00,2.93147,2.94266,2.93147,2.93922,336800000.0
2006-05-31 15:30:00,2.9388,2.94164,2.93643,2.94101,579600000.0
2006-05-31 15:45:00,2.94148,2.94391,2.94122,2.94252,543800000.0
2006-05-31 16:00:00,2.93717,2.94742,2.93411,2.94647,566400000.0
2006-05-31 16:15:00,2.94639,2.947,2.94426,2.94491,646800000.0
2006-05-31 16:30:00,2.94555,2.94724,2.94279,2.94641,546000000.0
2006-05-31 16:45:00,2.94712,2.94882,2.9407,2.94142,471000000.0
2006-05-31 17:00:00,2.94195,2.94587,2.94195,2.9453,506600000.0
2006-05-31 17:15:00,2.94421,2.94693,2.94107,2.9414,431800000.0
2006-05-31 17:30:00,2.94059,2.94059,2.9357,2.93905,707200000.0
2006-05-31 17:45:00,2.93902,2.9436,2.93902,2.94162,568200000.0
2006-05-31 18:00:00,2.94161,2.94496,2.94138,2.94197,479600000.0
2006-05-31 18:15:00,2.94204,2.94392,2.93978,2.93984,548800000.0
2006-05-31 18:30:00,2.93996,2.94269,2.93872,2.93895,648600000.0
2006-05-31 18:45:00,2.93871,2.93921,2.93665,2.93777,307800000.0
2006-05-31 19:00:00,2.93815,2.93917,2.93524,2.93822,365600000.0
2006-05-31 19:15:00,2.93836,2.9394,2.93508,2.9369,261800000.0
2006-05-31 19:30:00,2.93694,2.94003,2.93583,2.93942,165000000.0
2006-05-31 19:45:00,2.93954,2.94146,2.9365,2.93783,180800000.0
2006-05-31 20:00:00,2.93781,2.94281,2.93633,2.94172,145600000.0
2006-05-31 20:15:00,2.94141,2.94363,2.94067,2.94112,116000000.0
2006-05-31 20:30:00,2.94132,2.94493,2.94132,2.94493,122000000.0
2006-05-31 20:45:00,2.94473,2.94507,2.9429,2.94291,119000000.0
2006-05-31 21:00:00,2.94295,2.94437,2.94254,2.94351,123000000.0
2006-05-31 21:15:00,2.9435,2.94436,2.94329,2.94401,106800000.0
2006-05-31 21:30:00,2.94403,2.94421,2.94358,2.94384,84000000.0
2006-05-31 21:45:00,2.94385,2.94545,2.94383,2.94432,111000000.0
2006-05-31 22:00:00,2.9446,2.94517,2.9446,2.94495,75800000.0
2006-05-31 22:15:00,2.94486,2.9452,2.94435,2.94483,83000000.0
2006-05-31 22:30:00,2.9449,2.9453,2.9443,2.94519,99800000.0
2006-05-31 22:45:00,2.94513,2.94521,2.94356,2.94383,104000000.0
2006-05-31 23:45:00,2.94394,2.94646,2.94394,2.94646,5000000.0
2006-06-01 00:00:00,2.94683,2.94767,2.94396,2.94538,128800000.0
2006-06-01 00:15:00,2.9456,2.94622,2.94422,2.94455,76800000.0
2006-06-01 00:30:00,2.94397,2.9447,2.9413,2.94437,61000000.0
2006-06-01 00:45:00,2.9444,2.94448,2.94217,2.94252,89800000.0
2006-06-01 01:00:00,2.94262,2.94468,2.94245,2.94372,124800000.0
2006-06-01 01:15:00,2.94393,2.94611,2.94365,2.94559,88800000.0
2006-06-01 01:30:00,2.94542,2.95198,2.94508,2.95103,118000000.0
2006-06-01 01:45:00,2.95106,2.95293,2.95029,2.95234,136800000.0
2006-06-01 02:00:00,2.95284,2.95542,2.95284,2.95411,139000000.0
2006-06-01 02:15:00,2.95427,2.95461,2.95006,2.95019,130000000.0
2006-06-01 02:30:00,2.95017,2.95028,2.94576,2.94746,120000000.0
2006-06-01 02:45:00,2.94767,2.94943,2.94728,2.94829,89000000.0
2006-06-01 03:00:00,2.94807,2.94807,2.94563,2.94712,124000000.0
2006-06-01 03:15:00,2.94714,2.94806,2.94567,2.9468,105800000.0
2006-06-01 03:30:00,2.94699,2.94884,2.94654,2.9485,96000000.0
2006-06-01 03:45:00,2.9491,2.94951,2.94743,2.94859,111000000.0
2006-06-01 04:00:00,2.94867,2.94929,2.94767,2.94882,101000000.0
2006-06-01 04:15:00,2.94911,2.95038,2.94909,2.95012,90800000.0
2006-06-01 04:30:00,2.95025,2.95105,2.94781,2.9496,100600000.0
2006-06-01 04:45:00,2.94976,2.95103,2.94826,2.95103,110000000.0
2006-06-01 05:00:00,2.95086,2.95461,2.95013,2.9524,105800000.0
2006-06-01 05:15:00,2.95249,2.95307,2.95159,2.95243,49000000.0
2006-06-01 05:30:00,2.95228,2.95279,2.95027,2.95149,102000000.0
2006-06-01 05:45:00,2.95181,2.952,2.9488,2.95003,103000000.0
2006-06-01 06:00:00,2.94997,2.95062,2.94798,2.94816,74000000.0
2006-06-01 06:15:00,2.94806,2.94887,2.94732,2.94867,104800000.0
2006-06-01 06:30:00,2.9487,2.94991,2.94784,2.94947,105800000.0
2006-06-01 06:45:00,2.94943,2.9505,2.94898,2.9504,77000000.0
2006-06-01 07:00:00,2.95017,2.95017,2.94602,2.94998,109000000.0
2006-06-01 07:15:00,2.94957,2.95485,2.94957,2.95471,104800000.0
2006-06-01 07:30:00,2.95425,2.95425,2.95215,2.95267,67000000.0
2006-06-01 07:45:00,2.95266,2.95355,2.95042,2.95215,104000000.0
2006-06-01 08:00:00,2.95164,2.95164,2.94718,2.94865,126000000.0
2006-06-01 08:15:00,2.94861,2.94861,2.94591,2.94619,130000000.0
2006-06-01 08:30:00,2.9465,2.95482,2.94307,2.9534,127000000.0
2006-06-01 08:45:00,2.95276,2.95276,2.94686,2.94842,120000000.0
2006-06-01 09:00:00,2.94925,2.94925,2.94408,2.94426,113800000.0
2006-06-01 09:15:00,2.94326,2.94504,2.94148,2.94182,118000000.0
2006-06-01 09:30:00,2.94219,2.94322,2.93895,2.94307,117800000.0
2006-06-01 09:45:00,2.94386,2.94532,2.94386,2.94515,118000000.0
2006-06-01 10:00:00,2.94567,2.94787,2.94481,2.94592,121000000.0
2006-06-01 10:15:00,2.94565,2.94772,2.94489,2.94731,106000000.0
2006-06-01 10:30:00,2.94711,2.94774,2.94438,2.94774,120000000.0
2006-06-01 10:45:00,2.94789,2.95108,2.94637,2.94998,134000000.0
2006-06-01 11:00:00,2.9503,2.95098,2.9466,2.94763,113800000.0
2006-06-01 11:15:00,2.9475,2.94984,2.94714,2.94984,122000000.0
2006-06-01 11:30:00,2.94967,2.95098,2.94962,2.9505,113000000.0
2006-06-01 11:45:00,2.95078,2.95348,2.94901,2.9494,127000000.0
2006-06-01 12:00:00,2.94897,2.95104,2.94882,2.95084,118000000.0
2006-06-01 12:15:00,2.95098,2.95203,2.94901,2.952,111800000.0
2006-06-01 12:30:00,2.95179,2.95179,2.94885,2.94963,117000000.0
2006-06-01 12:45:00,2.95001,2.95104,2.94877,2.95101,114600000.0
2006-06-01 13:00:00,2.95087,2.95335,2.94942,2.95264,126800000.0
2006-06-01 13:15:00,2.95272,2.95376,2.95048,2.95073,126000000.0
2006-06-01 13:30:00,2.95079,2.95154,2.94836,2.94888,335000000.0
2006-06-01 13:45:00,2.94816,2.94949,2.9458,2.94599,402400000.0
2006-06-01 14:00:00,2.94579,2.95009,2.94435,2.94955,258600000.0
2006-06-01 14:15:00,2.95003,2.95403,2.94852,2.94998,409000000.0
2006-06-01 14:30:00,2.9505,2.95358,2.94935,2.9499,562400000.0
2006-06-01 14:45:00,2.94984,2.95163,2.94705,2.94897,262800000.0
2006-06-01 15:00:00,2.94942,2.95202,2.94845,2.9489,320000000.0
2006-06-01 15:15:00,2.949,2.95061,2.94745,2.94745,336600000.0
2006-06-01 15:30:00,2.94725,2.95044,2.94668,2.94897,580000000.0
2006-06-01 15:45:00,2.94906,2.94947,2.94446,2.94446,543400000.0
2006-06-01 16:00:00,2.94314,2.95086,2.9421,2.94833,566800000.0
2006-06-01 16:15:00,2.94897,2.95097,2.94755,2.95061,646200000.0
2006-06-01 16:30:00,2.9508,2.95527,2.95051,2.95284,546200000.0
2006-06-01 16:45:00,2.95306,2.95804,2.95296,2.95547,470800000.0
2006-06-01 17:00:00,2.95563,2.95967,2.95172,2.95553,506800000.0
2006-06-01 17:15:00,2.95559,2.95635,2.95341,2.95633,407600000.0
2006-06-01 17:30:00,2.9557,2.95904,2.95331,2.95754,707400000.0
2006-06-01 17:45:00,2.9572,2.9572,2.95238,2.95665,645200000.0
2006-06-01 18:00:00,2.95669,2.95872,2.95608,2.95842,337000000.0
2006-06-01 18:15:00,2.95825,2.95863,2.95691,2.95736,493800000.0
2006-06-01 18:30:00,2.95755,2.95758,2.95693,2.95694,449800000.0
2006-06-01 18:45:00,2.95706,2.95807,2.9552,2.95544,325200000.0
2006-06-01 19:00:00,2.95544,2.95587,2.95437,2.95554,375000000.0
2006-06-01 19:15:00,2.9556,2.95975,2.95373,2.95948,261800000.0
2006-06-01 19:30:00,2.95934,2.96003,2.95704,2.9583,140000000.0
2006-06-01 19:45:00,2.95864,2.95892,2.95549,2.95795,141000000.0
2006-06-01 20:00:00,2.95791,2.95791,2.95524,2.95639,100000000.0
2006-06-01 20:15:00,2.95653,2.95808,2.95615,2.95685,87800000.0
2006-06-01 20:30:00,2.95676,2.95676,2.95567,2.95594,79000000.0
2006-06-01 20:45:00,2.95603,2.95817,2.95536,2.95552,111000000.0
2006-06-01 21:00:00,2.95581,2.95592,2.95473,2.95473,120000000.0
2006-06-01 21:15:00,2.95458,2.95526,2.95458,2.95482,101000000.0
2006-06-01 21:30:00,2.95453,2.95468,2.95321,2.95443,90000000.0
2006-06-01 21:45:00,2.95455,2.95534,2.954,2.9543,102800000.0
2006-06-01 22:00:00,2.95453,2.95464,2.9532,2.95348,110000000.0
2006-06-01 22:15:00,2.95358,2.95503,2.95346,2.95486,88800000.0
2006-06-01 22:30:00,2.95496,2.95568,2.9535,2.95539,83000000.0
2006-06-01 22:45:00,2.9555,2.95726,2.9555,2.95692,97000000.0
2006-06-01 23:30:00,2.95713,2.97008,2.95713,2.96832,110000000.0
2006-06-01 23:45:00,2.96836,2.97366,2.96787,2.9729,82000000.0
2006-06-02 00:00:00,2.97271,2.97357,2.97099,2.97294,128800000.0
2006-06-02 00:15:00,2.97307,2.97935,2.97297,2.97574,97000000.0
2006-06-02 00:30:00,2.97516,2.97516,2.97184,2.97253,120600000.0
2006-06-02 00:45:00,2.97182,2.97195,2.91781,2.96257,87800000.0
2006-06-02 01:00:00,2.96716,2.96923,2.96449,2.96583,122000000.0
2006-06-02 01:15:00,2.96539,2.96644,2.96485,2.96627,82000000.0
2006-06-02 01:30:00,2.96634,2.96774,2.96632,2.9669,68800000.0
2006-06-02 01:45:00,2.96697,2.97001,2.96696,2.96928,137000000.0
2006-06-02 02:00:00,2.96856,2.97004,2.96766,2.96768,99000000.0
2006-06-02 02:15:00,2.96762,2.96942,2.96719,2.96873,103000000.0
2006-06-02 02:30:00,2.96853,2.96853,2.96648,2.9677,86800000.0
2006-06-02 02:45:00,2.9678,2.96823,2.96638,2.96638,100000000.0
2006-06-02 03:00:00,2.96678,2.96769,2.9666,2.96728,94800000.0
2006-06-02 03:15:00,2.96701,2.97127,2.96701,2.97077,98000000.0
2006-06-02 03:30:00,2.97081,2.97252,2.97017,2.97104,93000000.0
2006-06-02 03:45:00,2.97135,2.97259,2.97069,2.97075,111800000.0
2006-06-02 04:00:00,2.97073,2.97085,2.96866,2.9693,107000000.0
2006-06-02 04:15:00,2.96932,2.96999,2.96912,2.96999,100800000.0
2006-06-02 04:30:00,2.97006,2.97221,2.96965,2.97196,74000000.0
2006-06-02 04:45:00,2.97214,2.97239,2.97142,2.97166,63800000.0
2006-06-02 05:00:00,2.97113,2.97233,2.9707,2.97171,85800000.0
2006-06-02 05:15:00,2.97172,2.97417,2.97162,2.97345,61000000.0
2006-06-02 05:30:00,2.9732,2.97574,2.97312,2.97432,67000000.0
2006-06-02 05:45:00,2.97424,2.97474,2.97281,2.97281,83000000.0
2006-06-02 06:00:00,2.97289,2.97368,2.97149,2.97149,78800000.0
2006-06-02 06:15:00,2.97143,2.97454,2.97143,2.97347,116800000.0
2006-06-02 06:30:00,2.97352,2.97469,2.97124,2.97321,109000000.0
2006-06-02 06:45:00,2.97323,2.97463,2.97309,2.97361,70000000.0
2006-06-02 07:00:00,2.97367,2.97371,2.97077,2.97278,94800000.0
2006-06-02 07:15:00,2.9726,2.97366,2.97128,2.97336,91600000.0
2006-06-02 07:30:00,2.97298,2.97848,2.97298,2.97803,99000000.0
2006-06-02 07:45:00,2.97759,2.98018,2.97544,2.97938,118600000.0
2006-06-02 08:00:00,2.97932,2.98033,2.97866,2.97925,104800000.0
2006-06-02 08:15:00,2.97927,2.9796,2.97497,2.97715,126000000.0
2006-06-02 08:30:00,2.97747,2.9784,2.97193,2.97198,126800000.0
2006-06-02 08:45:00,2.97238,2.97705,2.97188,2.97705,120000000.0
2006-06-02 09:00:00,2.97764,2.9825,2.97662,2.98178,104000000.0
2006-06-02 09:15:00,2.98232,2.98484,2.98107,2.98193,122000000.0
2006-06-02 09:30:00,2.98207,2.98255,2.97854,2.98001,118000000.0
2006-06-02 09:45:00,2.98085,2.98626,2.98085,2.98455,125000000.0
2006-06-02 10:00:00,2.98422,2.98708,2.98388,2.98505,121000000.0
2006-06-02 10:15:00,2.98535,2.98711,2.98488,2.9863,114000000.0
2006-06-02 10:30:00,2.98659,2.98853,2.98467,2.98834,120000000.0
2006-06-02 10:45:00,2.98808,2.98818,2.98162,2.98461,134000000.0
2006-06-02 11:00:00,2.9851,2.98554,2.98065,2.98129,124000000.0
2006-06-02 11:15:00,2.98134,2.98261,2.98006,2.9803,122000000.0
2006-06-02 11:30:00,2.98029,2.98162,2.97968,2.9812,129000000.0
2006-06-02 11:45:00,2.98091,2.98316,2.97832,2.98252,127000000.0
2006-06-02 12:00:00,2.98211,2.98322,2.98157,2.98313,117800000.0
2006-06-02 12:15:00,2.98332,2.98349,2.97899,2.9796,119000000.0
2006-06-02 12:30:00,2.98012,2.98188,2.97769,2.9795,124800000.0
2006-06-02 12:45:00,2.97957,2.9797,2.97631,2.97631,115000000.0
2006-06-02 13:00:00,2.97586,2.97686,2.97438,2.97613,126000000.0
2006-06-02 13:15:00,2.97575,2.98108,2.97575,2.97756,125800000.0
2006-06-02 13:30:00,2.9777,2.98105,2.9777,2.97958,308000000.0
2006-06-02 13:45:00,2.98051,2.98256,2.98051,2.98256,280600000.0
2006-06-02 14:00:00,2.98174,2.98492,2.98049,2.98114,258600000.0
2006-06-02 14:15:00,2.98044,2.98632,2.97528,2.97791,408400000.0
2006-06-02 14:30:00,2.97988,2.99076,2.97745,2.98448,562800000.0
2006-06-02 14:45:00,2.98423,2.98543,2.97957,2.98239,262800000.0
2006-06-02 15:00:00,2.98218,2.98687,2.98146,2.98146,319400000.0
2006-06-02 15:15:00,2.98054,2.98524,2.98025,2.98292,336800000.0
2006-06-02 15:30:00,2.98228,2.98522,2.97844,2.98053,580000000.0
2006-06-02 15:45:00,2.98045,2.9829,2.97664,2.97664,543400000.0
2006-06-02 16:00:00,2.97635,2.98095,2.97635,2.97905,566400000.0
2006-06-02 16:15:00,2.97893,2.98008,2.97478,2.97624,646800000.0
2006-06-02 16:30:00,2.97666,2.97835,2.97558,2.97685,546800000.0
2006-06-02 16:45:00,2.977,2.98268,2.97533,2.98268,470800000.0
2006-06-02 17:00:00,2.98212,2.98288,2.97761,2.98043,506800000.0
2006-06-02 17:15:00,2.98118,2.9817,2.97759,2.98043,431800000.0
2006-06-02 17:30:00,2.98051,2.98609,2.97974,2.98432,708000000.0
2006-06-02 17:45:00,2.98427,2.98588,2.98237,2.98275,645600000.0
2006-06-02 18:00:00,2.98241,2.98358,2.98036,2.98117,428400000.0
2006-06-02 18:15:00,2.98108,2.98406,2.98083,2.98339,464600000.0
2006-06-02 18:30:00,2.98292,2.98317,2.97658,2.97663,605400000.0
2006-06-02 18:45:00,2.97664,2.98066,2.97664,2.97994,347600000.0
2006-06-02 19:00:00,2.98007,2.98334,2.97915,2.9802,374600000.0
2006-06-02 19:15:00,2.98031,2.98168,2.97831,2.981,252000000.0
2006-06-02 19:30:00,2.98094,2.98685,2.97898,2.98452,149600000.0
2006-06-02 19:45:00,2.98472,2.98586,2.98438,2.98547,122000000.0
2006-06-02 20:00:00,2.98579,2.98685,2.98526,2.98635,132000000.0
2006-06-02 20:15:00,2.98586,2.98653,2.98523,2.98604,116000000.0
2006-06-02 20:30:00,2.98628,2.98628,2.98532,2.98576,84000000.0
2006-06-02 20:45:00,2.98568,2.98596,2.98454,2.98567,89800000.0
2006-06-02 21:00:00,2.98529,2.98586,2.98499,2.98499,88000000.0
2006-06-02 21:15:00,2.985,2.98539,2.98459,2.9847,94800000.0
2006-06-02 21:30:00,2.98496,2.98617,2.98283,2.98591,98000000.0
2006-06-02 21:45:00,2.98597,2.98656,2.98576,2.98619,77800000.0
2006-06-02 22:00:00,2.98622,2.98636,2.98535,2.98586,108000000.0
2006-06-02 22:15:00,2.98588,2.98599,2.98522,2.98533,48000000.0
2006-06-02 22:30:00,2.98528,2.98557,2.98344,2.98522,112800000.0
2006-06-02 22:45:00,2.98513,2.98538,2.98401,2.98401,74000000.0
2006-06-04 23:15:00,2.98392,2.9865,2.98392,2.9865,23000000.0
2006-06-04 23:30:00,2.98641,2.98646,2.98622,2.98646,9000000.0
2006-06-04 23:45:00,2.98641,2.98665,2.98126,2.98126,37000000.0
2006-06-05 00:00:00,2.98064,2.983,2.97894,2.98089,89000000.0
2006-06-05 00:15:00,2.98102,2.98118,2.9797,2.98109,57800000.0
2006-06-05 00:30:00,2.98099,2.98417,2.97969,2.98165,76000000.0
2006-06-05 00:45:00,2.98167,2.98323,2.98167,2.98323,22000000.0
2006-06-05 01:00:00,2.98303,2.98381,2.98271,2.98338,73000000.0
2006-06-05 01:15:00,2.9833,2.98386,2.98008,2.98008,118800000.0
2006-06-05 01:30:00,2.97997,2.98125,2.97924,2.97935,131000000.0
2006-06-05 01:45:00,2.97951,2.98024,2.97951,2.97985,64000000.0
2006-06-05 02:00:00,2.98027,2.98027,2.97644,2.97644,82800000.0
2006-06-05 02:15:00,2.97683,2.97729,2.9749,2.97617,125000000.0
2006-06-05 02:30:00,2.97675,2.97793,2.97648,2.97687,108000000.0
2006-06-05 02:45:00,2.97678,2.97783,2.97595,2.97717,122000000.0
2006-06-05 03:00:00,2.97772,2.97813,2.97666,2.97742,86000000.0
2006-06-05 03:15:00,2.97752,2.97763,2.97492,2.97536,108000000.0
2006-06-05 03:30:00,2.97537,2.97574,2.97446,2.97526,111000000.0
2006-06-05 03:45:00,2.9756,2.97624,2.97433,2.97444,69000000.0
2006-06-05 04:00:00,2.97465,2.9773,2.97452,2.97654,94000000.0
2006-06-05 04:15:00,2.97647,2.9766,2.97554,2.97623,66000000.0
2006-06-05 04:30:00,2.97616,2.97657,2.97534,2.97598,74800000.0
2006-06-05 04:45:00,2.97591,2.97637,2.97515,2.97637,93800000.0
2006-06-05 05:00:00,2.97642,2.97642,2.97478,2.9749,88000000.0
2006-06-05 05:15:00,2.97484,2.97498,2.97301,2.974,81000000.0
2006-06-05 05:30:00,2.9741,2.97436,2.97314,2.97372,92800000.0
2006-06-05 05:45:00,2.9738,2.9741,2.97335,2.97347,56000000.0
2006-06-05 06:00:00,2.97422,2.97456,2.97388,2.97442,81800000.0
2006-06-05 06:15:00,2.97434,2.97487,2.97137,2.97308,93000000.0
2006-06-05 06:30:00,2.97317,2.97353,2.97261,2.97328,68800000.0
2006-06-05 06:45:00,2.97353,2.97513,2.97344,2.97358,65000000.0
2006-06-05 07:00:00,2.97354,2.97394,2.97313,2.97336,96000000.0
2006-06-05 07:15:00,2.97295,2.9742,2.9727,2.97372,96000000.0
2006-06-05 07:30:00,2.97352,2.97402,2.97319,2.97328,73000000.0
2006-06-05 07:45:00,2.97332,2.97341,2.97082,2.9714,83000000.0
2006-06-05 08:00:00,2.97137,2.9728,2.97093,2.97267,126000000.0
2006-06-05 08:15:00,2.97275,2.97392,2.9723,2.97377,126000000.0
2006-06-05 08:30:00,2.9738,2.9738,2.97267,2.97276,79000000.0
2006-06-05 08:45:00,2.97338,2.9737,2.97029,2.97106,102000000.0
2006-06-05 09:00:00,2.9713,2.9736,2.96912,2.97337,114000000.0
2006-06-05 09:15:00,2.97389,2.97836,2.97225,2.97836,105000000.0
2006-06-05 09:30:00,2.97908,2.98084,2.97729,2.97842,118000000.0
2006-06-05 09:45:00,2.97791,2.97911,2.97372,2.97765,124800000.0
2006-06-05 10:00:00,2.97757,2.9788,2.97563,2.97644,105000000.0
2006-06-05 10:15:00,2.97651,2.97659,2.97374,2.97394,114000000.0
2006-06-05 10:30:00,2.9742,2.97901,2.97396,2.97754,120000000.0
2006-06-05 10:45:00,2.97767,2.97933,2.97603,2.97703,133800000.0
2006-06-05 11:00:00,2.97737,2.98121,2.9773,2.98013,116000000.0
2006-06-05 11:15:00,2.98021,2.98605,2.9796,2.98416,90000000.0
2006-06-05 11:30:00,2.98404,2.98415,2.98126,2.98304,118000000.0
2006-06-05 11:45:00,2.98358,2.98746,2.98335,2.98535,127000000.0
2006-06-05 12:00:00,2.98522,2.98583,2.98258,2.9826,110800000.0
2006-06-05 12:15:00,2.98231,2.9828,2.9813,2.98214,92000000.0
2006-06-05 12:30:00,2.98222,2.98257,2.98107,2.98245,118000000.0
2006-06-05 12:45:00,2.98261,2.98282,2.98053,2.98077,98000000.0
2006-06-05 13:00:00,2.98017,2.98122,2.97919,2.97968,100600000.0
2006-06-05 13:15:00,2.97985,2.98077,2.97804,2.97837,100400000.0
2006-06-05 13:30:00,2.9785,2.97858,2.97484,2.97492,314800000.0
2006-06-05 13:45:00,2.97461,2.97672,2.97437,2.97592,382600000.0
2006-06-05 14:00:00,2.9754,2.97588,2.97194,2.97289,258800000.0
2006-06-05 14:15:00,2.97302,2.97711,2.973,2.97587,408400000.0
2006-06-05 14:30:00,2.97555,2.97555,2.96916,2.96972,562600000.0
2006-06-05 14:45:00,2.96917,2.97273,2.96684,2.97144,262400000.0
2006-06-05 15:00:00,2.97159,2.97371,2.97071,2.97229,320000000.0
2006-06-05 15:15:00,2.97272,2.97448,2.96752,2.97095,336600000.0
2006-06-05 15:30:00,2.97016,2.97558,2.96992,2.97538,579600000.0
2006-06-05 15:45:00,2.97543,2.97561,2.9704,2.97099,543800000.0
2006-06-05 16:00:00,2.97115,2.97121,2.96751,2.96804,566800000.0
2006-06-05 16:15:00,2.96783,2.96855,2.96388,2.96388,646200000.0
2006-06-05 16:30:00,2.96371,2.96515,2.95977,2.96103,547000000.0
2006-06-05 16:45:00,2.96165,2.96778,2.96113,2.96778,471000000.0
2006-06-05 17:00:00,2.96761,2.96854,2.96651,2.96827,455800000.0
2006-06-05 17:15:00,2.96795,2.96969,2.96581,2.96682,432000000.0
2006-06-05 17:30:00,2.96685,2.9674,2.96297,2.96297,707800000.0
2006-06-05 17:45:00,2.96301,2.9648,2.96301,2.96407,550600000.0
2006-06-05 18:00:00,2.96401,2.9651,2.96385,2.96476,428400000.0
2006-06-05 18:15:00,2.9648,2.9653,2.96443,2.96515,320000000.0
2006-06-05 18:30:00,2.96566,2.966,2.96362,2.96362,460600000.0
2006-06-05 18:45:00,2.9636,2.96464,2.96357,2.96463,188000000.0
2006-06-05 19:00:00,2.96479,2.96502,2.96308,2.96381,302600000.0
2006-06-05 19:15:00,2.96386,2.96386,2.95589,2.95589,236800000.0
2006-06-05 19:30:00,2.95451,2.95659,2.9431,2.95099,194000000.0
2006-06-05 19:45:00,2.95135,2.95418,2.93663,2.95158,173000000.0
2006-06-05 20:00:00,2.95117,2.95956,2.95111,2.95867,146000000.0
2006-06-05 20:15:00,2.95816,2.95948,2.95628,2.95908,108000000.0
2006-06-05 20:30:00,2.95908,2.9599,2.95686,2.95801,121800000.0
2006-06-05 20:45:00,2.95799,2.95799,2.9561,2.95756,119000000.0
2006-06-05 21:00:00,2.95728,2.95764,2.95626,2.95696,92800000.0
2006-06-05 21:15:00,2.95679,2.95708,2.95546,2.95557,97800000.0
2006-06-05 21:30:00,2.95538,2.95625,2.95477,2.95526,106800000.0
2006-06-05 21:45:00,2.95501,2.95549,2.95469,2.95483,70000000.0
2006-06-05 22:00:00,2.95493,2.9552,2.9545,2.95473,78000000.0
2006-06-05 22:15:00,2.95467,2.95505,2.954,2.95412,90000000.0
2006-06-05 22:30:00,2.95431,2.95483,2.95376,2.95483,98000000.0
2006-06-05 22:45:00,2.95467,2.95483,2.95423,2.95462,68000000.0
2006-06-05 23:15:00,2.9546,2.95496,2.95431,2.95469,18000000.0
2006-06-05 23:30:00,2.95514,2.96527,2.95514,2.96343,83000000.0
2006-06-05 23:45:00,2.9637,2.96604,2.96251,2.96251,37000000.0
2006-06-06 00:00:00,2.96005,2.96386,2.95917,2.96346,120800000.0
2006-06-06 00:15:00,2.96315,2.9637,2.95862,2.96098,65000000.0
2006-06-06 00:30:00,2.96053,2.96056,2.95855,2.95913,85000000.0
2006-06-06 00:45:00,2.95883,2.95903,2.95791,2.95822,96000000.0
2006-06-06 01:00:00,2.95804,2.95913,2.95651,2.95729,128000000.0
2006-06-06 01:15:00,2.95799,2.96147,2.9572,2.96147,111800000.0
2006-06-06 01:30:00,2.96088,2.96126,2.9584,2.95924,131000000.0
2006-06-06 01:45:00,2.95912,2.96051,2.95708,2.96039,127000000.0
2006-06-06 02:00:00,2.96064,2.96098,2.95929,2.96087,139000000.0
2006-06-06 02:15:00,2.96092,2.96261,2.96016,2.96245,105000000.0
2006-06-06 02:30:00,2.96247,2.96368,2.96075,2.96302,112000000.0
2006-06-06 02:45:00,2.96299,2.96585,2.96299,2.96557,114800000.0
2006-06-06 03:00:00,2.96604,2.96888,2.96556,2.96691,116000000.0
2006-06-06 03:15:00,2.96672,2.9676,2.96507,2.96561,109000000.0
2006-06-06 03:30:00,2.9655,2.96927,2.9655,2.96685,118800000.0
2006-06-06 03:45:00,2.96697,2.97087,2.96629,2.97087,99000000.0
2006-06-06 04:00:00,2.97091,2.97132,2.96971,2.97046,101000000.0
2006-06-06 04:15:00,2.97079,2.97149,2.97033,2.97052,112800000.0
2006-06-06 04:30:00,2.97042,2.97391,2.97011,2.97375,88800000.0
2006-06-06 04:45:00,2.97402,2.97697,2.97394,2.97605,103800000.0
2006-06-06 05:00:00,2.97653,2.97744,2.97309,2.97338,88000000.0
2006-06-06 05:15:00,2.97336,2.9738,2.9715,2.97195,90800000.0
2006-06-06 05:30:00,2.97168,2.97275,2.97157,2.97158,97800000.0
2006-06-06 05:45:00,2.97162,2.97381,2.97162,2.9734,95800000.0
2006-06-06 06:00:00,2.97355,2.97423,2.97238,2.97303,71000000.0
2006-06-06 06:15:00,2.97362,2.97486,2.97332,2.97462,98000000.0
2006-06-06 06:30:00,2.97451,2.97455,2.97062,2.9726,92400000.0
2006-06-06 06:45:00,2.97242,2.97427,2.97216,2.97278,108000000.0
2006-06-06 07:00:00,2.97318,2.97363,2.97129,2.97266,103800000.0
2006-06-06 07:15:00,2.97269,2.97452,2.97269,2.97302,122000000.0
2006-06-06 07:30:00,2.9734,2.97409,2.97267,2.97376,87000000.0
2006-06-06 07:45:00,2.97351,2.97462,2.9709,2.97275,116800000.0
2006-06-06 08:00:00,2.97278,2.97278,2.96893,2.97063,109000000.0
2006-06-06 08:15:00,2.97057,2.9706,2.96876,2.97015,116800000.0
2006-06-06 08:30:00,2.97013,2.97195,2.96867,2.97096,127000000.0
2006-06-06 08:45:00,2.97083,2.97088,2.96628,2.96816,120000000.0
2006-06-06 09:00:00,2.96903,2.96923,2.96546,2.96888,113800000.0
2006-06-06 09:15:00,2.96879,2.97114,2.9678,2.96845,117800000.0
2006-06-06 09:30:00,2.96842,2.96848,2.96327,2.96355,115800000.0
2006-06-06 09:45:00,2.96399,2.96706,2.96395,2.96542,125000000.0
2006-06-06 10:00:00,2.96503,2.96552,2.96479,2.9653,105400000.0
2006-06-06 10:15:00,2.96553,2.96776,2.96484,2.96577,120000000.0
2006-06-06 10:30:00,2.96554,2.9656,2.96419,2.96432,105800000.0
2006-06-06 10:45:00,2.96368,2.96411,2.96014,2.96073,134000000.0
2006-06-06 11:00:00,2.96096,2.96301,2.96055,2.96073,124000000.0
2006-06-06 11:15:00,2.96072,2.9675,2.96045,2.96418,122000000.0
2006-06-06 11:30:00,2.96413,2.96705,2.96385,2.96655,120000000.0
2006-06-06 11:45:00,2.96668,2.96994,2.96663,2.96924,127000000.0
2006-06-06 12:00:00,2.96953,2.97063,2.96774,2.96774,111000000.0
2006-06-06 12:15:00,2.96823,2.97104,2.96701,2.96923,119000000.0
2006-06-06 12:30:00,2.96864,2.97099,2.96799,2.96924,125000000.0
2006-06-06 12:45:00,2.96938,2.97106,2.96593,2.96645,115000000.0
2006-06-06 13:00:00,2.96625,2.9678,2.96128,2.96155,133800000.0
2006-06-06 13:15:00,2.96211,2.96564,2.96013,2.96448,119000000.0
2006-06-06 13:30:00,2.96452,2.96498,2.96109,2.96291,329800000.0
2006-06-06 13:45:00,2.96284,2.96412,2.96254,2.96412,329800000.0
2006-06-06 14:00:00,2.96414,2.96437,2.95354,2.95892,258800000.0
2006-06-06 14:15:00,2.95939,2.95988,2.95582,2.95632,408600000.0
2006-06-06 14:30:00,2.9564,2.9582,2.95566,2.95687,562600000.0
2006-06-06 14:45:00,2.95734,2.9592,2.95544,2.9565,263000000.0
2006-06-06 15:00:00,2.95694,2.96329,2.95694,2.96273,320000000.0
2006-06-06 15:15:00,2.96253,2.96428,2.96037,2.96111,338600000.0
2006-06-06 15:30:00,2.96103,2.96464,2.95721,2.95828,578800000.0
2006-06-06 15:45:00,2.95877,2.95897,2.95554,2.95894,543400000.0
2006-06-06 16:00:00,2.9582,2.9593,2.95423,2.9593,566600000.0
2006-06-06 16:15:00,2.95862,2.95938,2.95605,2.9572,645800000.0
2006-06-06 16:30:00,2.95732,2.95886,2.95599,2.95616,546600000.0
2006-06-06 16:45:00,2.95548,2.95944,2.95464,2.95701,470600000.0
2006-06-06 17:00:00,2.95791,2.95838,2.9565,2.95757,506800000.0
2006-06-06 17:15:00,2.95757,2.95998,2.95697,2.95835,431600000.0
2006-06-06 17:30:00,2.95827,2.96744,2.95827,2.95918,707600000.0
2006-06-06 17:45:00,2.95973,2.96264,2.95886,2.95992,645600000.0
2006-06-06 18:00:00,2.95981,2.96727,2.95904,2.96455,479400000.0
2006-06-06 18:15:00,2.96474,2.96788,2.96474,2.96722,495600000.0
2006-06-06 18:30:00,2.96764,2.96778,2.96404,2.96541,742000000.0
2006-06-06 18:45:00,2.9674,2.97077,2.96506,2.96948,364600000.0
2006-06-06 19:00:00,2.96938,2.9695,2.96476,2.96476,341600000.0
2006-06-06 19:15:00,2.9648,2.96597,2.96212,2.96597,216000000.0
2006-06-06 19:30:00,2.96671,2.96876,2.96559,2.96682,179000000.0
2006-06-06 19:45:00,2.96659,2.96825,2.96646,2.96695,151800000.0
2006-06-06 20:00:00,2.96688,2.96712,2.9661,2.96705,106800000.0
2006-06-06 20:15:00,2.96681,2.96714,2.96584,2.9665,92800000.0
2006-06-06 20:30:00,2.96679,2.96765,2.96658,2.96727,104000000.0
2006-06-06 20:45:00,2.9681,2.96942,2.96808,2.96902,86000000.0
2006-06-06 21:00:00,2.96888,2.96985,2.96819,2.9695,103000000.0
2006-06-06 21:15:00,2.96909,2.9692,2.96736,2.96751,90000000.0
2006-06-06 21:30:00,2.96742,2.96742,2.96463,2.96622,89800000.0
2006-06-06 21:45:00,2.96637,2.96692,2.96601,2.96691,95800000.0
2006-06-06 22:00:00,2.9672,2.96764,2.96687,2.96687,80000000.0
2006-06-06 22:15:00,2.96679,2.96679,2.9658,2.96601,53000000.0
2006-06-06 22:30:00,2.96612,2.96687,2.96547,2.96617,79600000.0
2006-06-06 22:45:00,2.96609,2.96649,2.96546,2.9662,96000000.0
2006-06-06 23:15:00,2.96591,2.96591,2.96463,2.96489,13000000.0
2006-06-06 23:30:00,2.96432,2.96445,2.93149,2.95901,121000000.0
2006-06-06 23:45:00,2.95907,2.96005,2.95648,2.95895,66000000.0
2006-06-07 00:00:00,2.95916,2.95974,2.95866,2.95934,27000000.0
2006-06-07 00:15:00,2.95911,2.96018,2.95867,2.9594,60800000.0
2006-06-07 00:30:00,2.95937,2.96023,2.95714,2.95968,76000000.0
2006-06-07 00:45:00,2.95959,2.96088,2.95959,2.96023,72000000.0
2006-06-07 01:00:00,2.96019,2.963,2.96019,2.9625,91000000.0
2006-06-07 01:15:00,2.9624,2.96361,2.9621,2.96268,119000000.0
2006-06-07 01:30:00,2.96279,2.96645,2.96279,2.96633,104000000.0
2006-06-07 01:45:00,2.96653,2.96695,2.96431,2.96483,129000000.0
2006-06-07 02:00:00,2.96486,2.96507,2.96123,2.96123,138800000.0
2006-06-07 02:15:00,2.96148,2.96242,2.95918,2.96167,116800000.0
2006-06-07 02:30:00,2.96161,2.96161,2.95797,2.9605,76000000.0
2006-06-07 02:45:00,2.96044,2.96055,2.95876,2.95907,115000000.0
2006-06-07 03:00:00,2.95956,2.96063,2.9589,2.96063,108800000.0
2006-06-07 03:15:00,2.9607,2.9607,2.95634,2.95753,119800000.0
2006-06-07 03:30:00,2.95695,2.96037,2.95565,2.95774,118800000.0
2006-06-07 03:45:00,2.95758,2.9613,2.95726,2.9613,114000000.0
2006-06-07 04:00:00,2.96139,2.96182,2.95976,2.9614,82000000.0
2006-06-07 04:15:00,2.96137,2.96138,2.96008,2.96058,104800000.0
2006-06-07 04:30:00,2.96085,2.96441,2.96078,2.96379,85800000.0
2006-06-07 04:45:00,2.964,2.96584,2.96361,2.96385,97000000.0
2006-06-07 05:00:00,2.96391,2.96547,2.9636,2.96522,78000000.0
2006-06-07 05:15:00,2.96541,2.96941,2.96472,2.9693,98800000.0
2006-06-07 05:30:00,2.96902,2.9695,2.96742,2.96834,87000000.0
2006-06-07 05:45:00,2.96848,2.96886,2.96656,2.96667,71000000.0
2006-06-07 06:00:00,2.96685,2.96806,2.96607,2.96674,77800000.0
2006-06-07 06:15:00,2.96665,2.96871,2.96627,2.96789,124600000.0
2006-06-07 06:30:00,2.9678,2.9678,2.96528,2.96685,89000000.0
2006-06-07 06:45:00,2.9668,2.96688,2.96623,2.96671,56000000.0
2006-06-07 07:00:00,2.96679,2.96707,2.96561,2.96562,78800000.0
2006-06-07 07:15:00,2.96539,2.96576,2.96446,2.96446,67000000.0
2006-06-07 07:30:00,2.96434,2.96541,2.9643,2.96496,78000000.0
2006-06-07 07:45:00,2.96501,2.96531,2.96271,2.96271,125000000.0
2006-06-07 08:00:00,2.96226,2.96419,2.96188,2.96249,122000000.0
2006-06-07 08:15:00,2.96211,2.96226,2.95994,2.96196,118000000.0
2006-06-07 08:30:00,2.9626,2.96325,2.9591,2.96323,127000000.0
2006-06-07 08:45:00,2.96352,2.96886,2.96352,2.96622,121800000.0
2006-06-07 09:00:00,2.96618,2.96676,2.96398,2.96646,115000000.0
2006-06-07 09:15:00,2.96628,2.96666,2.96411,2.96411,113000000.0
2006-06-07 09:30:00,2.96394,2.96414,2.96123,2.96259,109000000.0
2006-06-07 09:45:00,2.96268,2.96414,2.96112,2.96333,125000000.0
2006-06-07 10:00:00,2.96301,2.96301,2.96098,2.96145,120800000.0
2006-06-07 10:15:00,2.96105,2.96105,2.95758,2.95991,113800000.0
2006-06-07 10:30:00,2.95991,2.96012,2.95857,2.95967,120000000.0
2006-06-07 10:45:00,2.95988,2.96024,2.95926,2.95956,125400000.0
2006-06-07 11:00:00,2.95972,2.96028,2.95618,2.95759,123800000.0
2006-06-07 11:15:00,2.9573,2.95914,2.95724,2.95914,110600000.0
2006-06-07 11:30:00,2.95931,2.96144,2.95931,2.96108,120000000.0
2006-06-07 11:45:00,2.96106,2.96355,2.96006,2.96179,127000000.0
2006-06-07 12:00:00,2.96193,2.96386,2.96186,2.96324,110000000.0
2006-06-07 12:15:00,2.96353,2.96866,2.96299,2.96828,119000000.0
2006-06-07 12:30:00,2.9687,2.96995,2.96739,2.96949,114000000.0
2006-06-07 12:45:00,2.96956,2.97246,2.96859,2.97043,123000000.0
2006-06-07 13:00:00,2.97026,2.97621,2.96965,2.97544,134000000.0
2006-06-07 13:15:00,2.97625,2.97738,2.97287,2.97568,116800000.0
2006-06-07 13:30:00,2.97552,2.97829,2.97486,2.97663,279800000.0
2006-06-07 13:45:00,2.9766,2.97666,2.97452,2.9757,405600000.0
2006-06-07 14:00:00,2.97562,2.97628,2.97152,2.97161,258800000.0
2006-06-07 14:15:00,2.97066,2.97596,2.97057,2.97393,408800000.0
2006-06-07 14:30:00,2.974,2.97671,2.97281,2.97521,562800000.0
2006-06-07 14:45:00,2.97519,2.97639,2.97313,2.97347,262800000.0
2006-06-07 15:00:00,2.97346,2.97426,2.97252,2.973,275800000.0
2006-06-07 15:15:00,2.97297,2.97996,2.97292,2.97449,337000000.0
2006-06-07 15:30:00,2.97418,2.97846,2.97402,2.97509,579600000.0
2006-06-07 15:45:00,2.97454,2.9754,2.97128,2.97385,543600000.0
2006-06-07 16:00:00,2.97384,2.974,2.96821,2.97361,566000000.0
2006-06-07 16:15:00,2.97331,2.97524,2.97043,2.97065,646400000.0
2006-06-07 16:30:00,2.97073,2.97313,2.9696,2.97005,504000000.0
2006-06-07 16:45:00,2.97028,2.97062,2.96718,2.96718,470800000.0
2006-06-07 17:00:00,2.96654,2.96989,2.96654,2.96812,507000000.0
2006-06-07 17:15:00,2.96821,2.97014,2.96528,2.96943,431600000.0
2006-06-07 17:30:00,2.96865,2.96865,2.96642,2.96745,707200000.0
2006-06-07 17:45:00,2.96733,2.96824,2.96563,2.96656,645600000.0
2006-06-07 18:00:00,2.96569,2.96921,2.96569,2.96847,479800000.0
2006-06-07 18:15:00,2.9684,2.96917,2.96742,2.96823,548400000.0
2006-06-07 18:30:00,2.96801,2.96813,2.96586,2.96591,749600000.0
2006-06-07 18:45:00,2.9669,2.96812,2.96619,2.96626,310800000.0
2006-06-07 19:00:00,2.96629,2.96728,2.96326,2.96406,311800000.0
2006-06-07 19:15:00,2.96435,2.96478,2.96244,2.96309,218800000.0
2006-06-07 19:30:00,2.96295,2.96428,2.96108,2.96212,154600000.0
2006-06-07 19:45:00,2.96159,2.96322,2.96158,2.96197,154800000.0
2006-06-07 20:00:00,2.96191,2.96795,2.96184,2.96449,116000000.0
2006-06-07 20:15:00,2.96434,2.9678,2.96416,2.96742,93000000.0
2006-06-07 20:30:00,2.96791,2.96833,2.96712,2.96775,99000000.0
2006-06-07 20:45:00,2.96785,2.96946,2.96552,2.96569,99800000.0
2006-06-07 21:00:00,2.96603,2.96603,2.96515,2.96586,75000000.0
2006-06-07 21:15:00,2.96588,2.96609,2.96499,2.96524,113000000.0
2006-06-07 21:30:00,2.96541,2.96573,2.96483,2.96514,77800000.0
2006-06-07 21:45:00,2.96501,2.96513,2.96441,2.96485,72000000.0
2006-06-07 22:00:00,2.96481,2.96494,2.96411,2.96411,69800000.0
2006-06-07 22:15:00,2.96404,2.96507,2.96371,2.96384,92000000.0
2006-06-07 22:30:00,2.9638,2.96412,2.96308,2.96356,114000000.0
2006-06-07 22:45:00,2.96358,2.96373,2.96251,2.96251,88000000.0
2006-06-07 23:15:00,2.96286,2.9644,2.96286,2.9644,5000000.0
2006-06-07 23:30:00,2.96447,2.96558,2.96416,2.96474,74000000.0
2006-06-07 23:45:00,2.96478,2.96508,2.95041,2.95249,65000000.0
2006-06-08 00:00:00,2.95256,2.95351,2.9509,2.95093,101800000.0
2006-06-08 00:15:00,2.95158,2.95179,2.95064,2.95093,36000000.0
2006-06-08 00:30:00,2.95075,2.9515,2.94985,2.95053,86000000.0
2006-06-08 00:45:00,2.95031,2.95042,2.94174,2.94425,101000000.0
2006-06-08 01:00:00,2.94389,2.94582,2.94185,2.94525,108600000.0
2006-06-08 01:15:00,2.94487,2.94676,2.94375,2.94676,88000000.0
2006-06-08 01:30:00,2.94664,2.94664,2.94271,2.94377,130800000.0
2006-06-08 01:45:00,2.94398,2.94796,2.94398,2.94731,118800000.0
2006-06-08 02:00:00,2.94761,2.94957,2.94566,2.94934,139000000.0
2006-06-08 02:15:00,2.94902,2.94902,2.94356,2.94381,133000000.0
2006-06-08 02:30:00,2.94386,2.94594,2.94222,2.94456,114000000.0
2006-06-08 02:45:00,2.94444,2.94644,2.94405,2.94405,87000000.0
2006-06-08 03:00:00,2.94468,2.94684,2.94375,2.94623,115000000.0
2006-06-08 03:15:00,2.94634,2.94773,2.94503,2.94544,120000000.0
2006-06-08 03:30:00,2.94457,2.9509,2.9422,2.95047,119000000.0
2006-06-08 03:45:00,2.94995,2.95304,2.94916,2.95298,110000000.0
2006-06-08 04:00:00,2.95287,2.95585,2.95287,2.95372,109000000.0
2006-06-08 04:15:00,2.95409,2.95496,2.95304,2.95496,117000000.0
2006-06-08 04:30:00,2.95497,2.95506,2.95376,2.95398,83000000.0
2006-06-08 04:45:00,2.95459,2.95462,2.95246,2.95255,53000000.0
2006-06-08 05:00:00,2.95238,2.95275,2.9506,2.95158,104000000.0
2006-06-08 05:15:00,2.95202,2.95219,2.95024,2.95028,85000000.0
2006-06-08 05:30:00,2.95012,2.95038,2.94736,2.95015,79800000.0
2006-06-08 05:45:00,2.94935,2.95172,2.9492,2.94926,123000000.0
2006-06-08 06:00:00,2.94938,2.95085,2.94938,2.95039,70000000.0
2006-06-08 06:15:00,2.95035,2.95304,2.95017,2.95292,101800000.0
2006-06-08 06:30:00,2.95254,2.95388,2.94967,2.95148,108800000.0
2006-06-08 06:45:00,2.95145,2.95208,2.94971,2.95013,107000000.0
2006-06-08 07:00:00,2.94983,2.95025,2.94574,2.94999,93000000.0
2006-06-08 07:15:00,2.94987,2.953,2.94987,2.95292,116000000.0
2006-06-08 07:30:00,2.95268,2.95544,2.95235,2.95535,106800000.0
2006-06-08 07:45:00,2.95595,2.95636,2.9534,2.9549,123000000.0
2006-06-08 08:00:00,2.95332,2.95735,2.95332,2.95517,125800000.0
2006-06-08 08:15:00,2.95594,2.96084,2.95594,2.95653,120000000.0
2006-06-08 08:30:00,2.95661,2.95662,2.94995,2.95425,127000000.0
2006-06-08 08:45:00,2.95367,2.95488,2.95209,2.95241,120000000.0
2006-06-08 09:00:00,2.95275,2.95315,2.94805,2.94992,114000000.0
2006-06-08 09:15:00,2.94973,2.95033,2.94669,2.94854,117800000.0
2006-06-08 09:30:00,2.94779,2.94849,2.94306,2.94306,117800000.0
2006-06-08 09:45:00,2.94336,2.9452,2.943,2.9441,106800000.0
2006-06-08 10:00:00,2.9442,2.9442,2.93974,2.94123,121000000.0
2006-06-08 10:15:00,2.94109,2.94379,2.94039,2.94039,114000000.0
2006-06-08 10:30:00,2.9326,2.94314,2.9326,2.94064,120000000.0
2006-06-08 10:45:00,2.94056,2.94385,2.94056,2.94304,127600000.0
2006-06-08 11:00:00,2.94313,2.94453,2.94206,2.94354,124000000.0
2006-06-08 11:15:00,2.94332,2.94642,2.94297,2.94302,113800000.0
2006-06-08 11:30:00,2.94296,2.94696,2.94271,2.94673,128800000.0
2006-06-08 11:45:00,2.94681,2.94711,2.94501,2.94564,127000000.0
2006-06-08 12:00:00,2.94532,2.94642,2.94259,2.94552,107000000.0
2006-06-08 12:15:00,2.94527,2.94624,2.94363,2.94363,112000000.0
2006-06-08 12:30:00,2.9438,2.94548,2.94297,2.94472,114600000.0
2006-06-08 12:45:00,2.94496,2.94527,2.94165,2.94165,107000000.0
2006-06-08 13:00:00,2.9409,2.94285,2.94048,2.94209,134000000.0
2006-06-08 13:15:00,2.94194,2.94305,2.93866,2.9421,125800000.0
2006-06-08 13:30:00,2.94135,2.94376,2.94127,2.9418,294800000.0
2006-06-08 13:45:00,2.9421,2.94439,2.93885,2.94098,405800000.0
2006-06-08 14:00:00,2.94044,2.94104,2.93553,2.9392,258400000.0
2006-06-08 14:15:00,2.93904,2.94223,2.93331,2.93524,408800000.0
2006-06-08 14:30:00,2.93415,2.94024,2.9298,2.94024,563000000.0
2006-06-08 14:45:00,2.9403,2.94229,2.93619,2.93805,262800000.0
2006-06-08 15:00:00,2.93739,2.94115,2.93647,2.93986,319400000.0
2006-06-08 15:15:00,2.93923,2.94043,2.93579,2.93731,337600000.0
2006-06-08 15:30:00,2.93623,2.94058,2.93554,2.93977,579800000.0
2006-06-08 15:45:00,2.94,2.94515,2.94,2.94338,543800000.0
2006-06-08 16:00:00,2.94271,2.94441,2.93503,2.93891,567000000.0
2006-06-08 16:15:00,2.93879,2.94053,2.93725,2.93843,646600000.0
2006-06-08 16:30:00,2.93888,2.93888,2.93554,2.93598,547000000.0
2006-06-08 16:45:00,2.93707,2.93817,2.93593,2.93767,470600000.0
2006-06-08 17:00:00,2.93745,2.9397,2.93735,2.93847,506200000.0
2006-06-08 17:15:00,2.93861,2.94487,2.93861,2.9437,431400000.0
2006-06-08 17:30:00,2.94382,2.94507,2.93931,2.93931,700400000.0
2006-06-08 17:45:00,2.93969,2.94018,2.93713,2.93874,605800000.0
2006-06-08 18:00:00,2.93832,2.94115,2.93832,2.94005,470000000.0
2006-06-08 18:15:00,2.94003,2.94035,2.93839,2.94007,548600000.0
2006-06-08 18:30:00,2.94028,2.94163,2.93886,2.94085,749000000.0
2006-06-08 18:45:00,2.94121,2.94227,2.93951,2.9406,364800000.0
2006-06-08 19:00:00,2.94051,2.94157,2.9394,2.94102,374800000.0
2006-06-08 19:15:00,2.94164,2.94635,2.94144,2.94291,262600000.0
2006-06-08 19:30:00,2.94263,2.94533,2.94254,2.94487,185800000.0
2006-06-08 19:45:00,2.94488,2.94597,2.94394,2.94438,180800000.0
2006-06-08 20:00:00,2.94449,2.9462,2.94439,2.94614,137800000.0
2006-06-08 20:15:00,2.94592,2.94638,2.9438,2.94598,115800000.0
2006-06-08 20:30:00,2.94636,2.94668,2.94337,2.94412,122000000.0
2006-06-08 20:45:00,2.94406,2.94737,2.94327,2.94733,111800000.0
2006-06-08 21:00:00,2.94732,2.94874,2.94713,2.94867,103000000.0
2006-06-08 21:15:00,2.94874,2.94888,2.94745,2.94833,116800000.0
2006-06-08 21:30:00,2.94833,2.94863,2.94795,2.94859,83000000.0
2006-06-08 21:45:00,2.94851,2.9495,2.94836,2.94921,75000000.0
2006-06-08 22:00:00,2.94914,2.94934,2.94841,2.9486,53000000.0
2006-06-08 22:15:00,2.94863,2.94928,2.94839,2.94852,91000000.0
2006-06-08 22:30:00,2.94854,2.94926,2.94785,2.9486,95000000.0
2006-06-08 22:45:00,2.94845,2.94845,2.94757,2.94797,57800000.0
2006-06-08 23:30:00,2.94778,2.94778,2.9409,2.94377,64000000.0
2006-06-08 23:45:00,2.94372,2.94485,2.9405,2.94473,77400000.0
2006-06-09 00:00:00,2.94426,2.94602,2.94181,2.94489,129000000.0
2006-06-09 00:15:00,2.94496,2.94608,2.94225,2.94225,99000000.0
2006-06-09 00:30:00,2.94183,2.94365,2.93868,2.93927,105000000.0
2006-06-09 00:45:00,2.9385,2.94067,2.93824,2.94036,82000000.0
2006-06-09 01:00:00,2.94041,2.94349,2.94032,2.94312,85000000.0
2006-06-09 01:15:00,2.94344,2.94396,2.94298,2.9436,110000000.0
2006-06-09 01:30:00,2.94355,2.94355,2.94005,2.94082,114000000.0
2006-06-09 01:45:00,2.94109,2.94202,2.93983,2.94201,92000000.0
2006-06-09 02:00:00,2.9415,2.94189,2.93884,2.94129,131000000.0
2006-06-09 02:15:00,2.94167,2.94167,2.93991,2.9406,100000000.0
2006-06-09 02:30:00,2.94076,2.94471,2.9407,2.94434,111800000.0
2006-06-09 02:45:00,2.94401,2.94409,2.94158,2.94185,110000000.0
2006-06-09 03:00:00,2.94242,2.9456,2.94228,2.9456,89800000.0
2006-06-09 03:15:00,2.94665,2.94665,2.94396,2.94531,113000000.0
2006-06-09 03:30:00,2.94536,2.94549,2.94457,2.94458,95600000.0
2006-06-09 03:45:00,2.94415,2.94449,2.94306,2.94319,78000000.0
2006-06-09 04:00:00,2.94318,2.94387,2.94,2.94206,90800000.0
2006-06-09 04:15:00,2.94209,2.94333,2.94143,2.94148,65000000.0
2006-06-09 04:30:00,2.94149,2.94149,2.93717,2.93812,81000000.0
2006-06-09 04:45:00,2.93839,2.93999,2.93654,2.93991,97000000.0
2006-06-09 05:00:00,2.93995,2.94125,2.93878,2.93911,63000000.0
2006-06-09 05:15:00,2.94003,2.94016,2.93825,2.93892,64800000.0
2006-06-09 05:30:00,2.93854,2.93911,2.93668,2.93668,53000000.0
2006-06-09 05:45:00,2.93718,2.93832,2.93543,2.93558,103000000.0
2006-06-09 06:00:00,2.93582,2.93623,2.93532,2.9355,90800000.0
2006-06-09 06:15:00,2.93545,2.93593,2.93404,2.93439,101000000.0
2006-06-09 06:30:00,2.93431,2.93431,2.9333,2.93401,55000000.0
2006-06-09 06:45:00,2.93412,2.9364,2.93374,2.93451,106000000.0
2006-06-09 07:00:00,2.93428,2.93589,2.93298,2.93487,107000000.0
2006-06-09 07:15:00,2.93429,2.93539,2.93149,2.93214,113800000.0
2006-06-09 07:30:00,2.93236,2.93461,2.93217,2.93318,93000000.0
2006-06-09 07:45:00,2.93303,2.93481,2.93062,2.93349,120600000.0
2006-06-09 08:00:00,2.93395,2.93452,2.93259,2.93397,126000000.0
2006-06-09 08:15:00,2.9341,2.9349,2.93113,2.9342,125800000.0
2006-06-09 08:30:00,2.93343,2.93684,2.93258,2.93534,127000000.0
2006-06-09 08:45:00,2.93496,2.93748,2.93487,2.93673,114400000.0
2006-06-09 09:00:00,2.93609,2.93788,2.93354,2.93354,114000000.0
2006-06-09 09:15:00,2.93274,2.93274,2.92935,2.9321,118000000.0
2006-06-09 09:30:00,2.93222,2.93276,2.92897,2.92988,108000000.0
2006-06-09 09:45:00,2.92992,2.93079,2.92865,2.92953,125000000.0
2006-06-09 10:00:00,2.92966,2.92998,2.92647,2.92647,87000000.0
2006-06-09 10:15:00,2.9265,2.92859,2.92637,2.92763,113600000.0
2006-06-09 10:30:00,2.92795,2.9285,2.92566,2.92601,120000000.0
2006-06-09 10:45:00,2.92596,2.92627,2.92378,2.92526,122800000.0
2006-06-09 11:00:00,2.9253,2.92547,2.91544,2.91875,124000000.0
2006-06-09 11:15:00,2.91866,2.91952,2.9157,2.91589,114000000.0
2006-06-09 11:30:00,2.91648,2.91964,2.91534,2.91951,129000000.0
2006-06-09 11:45:00,2.91957,2.91967,2.91704,2.91721,119000000.0
2006-06-09 12:00:00,2.91673,2.9188,2.91573,2.91689,100000000.0
2006-06-09 12:15:00,2.91678,2.91753,2.9139,2.91617,123000000.0
2006-06-09 12:30:00,2.91596,2.91847,2.9155,2.91654,118000000.0
2006-06-09 12:45:00,2.91684,2.91819,2.91352,2.9142,123000000.0
2006-06-09 13:00:00,2.91422,2.91706,2.91223,2.91411,134000000.0
2006-06-09 13:15:00,2.91344,2.91348,2.90798,2.90839,125800000.0
2006-06-09 13:30:00,2.90873,2.91409,2.90873,2.91177,334800000.0
2006-06-09 13:45:00,2.91175,2.91239,2.90826,2.9122,383800000.0
2006-06-09 14:00:00,2.91139,2.91176,2.90895,2.9101,259000000.0
2006-06-09 14:15:00,2.91004,2.91422,2.90979,2.91215,409000000.0
2006-06-09 14:30:00,2.91026,2.91266,2.90528,2.91102,562800000.0
2006-06-09 14:45:00,2.91191,2.91251,2.90686,2.9108,262600000.0
2006-06-09 15:00:00,2.91044,2.91148,2.90945,2.91148,280400000.0
2006-06-09 15:15:00,2.91178,2.92007,2.91122,2.91687,336600000.0
2006-06-09 15:30:00,2.91697,2.91946,2.91333,2.91598,580000000.0
2006-06-09 15:45:00,2.91588,2.91815,2.91466,2.91581,543800000.0
2006-06-09 16:00:00,2.91521,2.91885,2.91236,2.91792,566600000.0
2006-06-09 16:15:00,2.91773,2.91807,2.91356,2.91589,593600000.0
2006-06-09 16:30:00,2.91587,2.91737,2.91287,2.91309,547000000.0
2006-06-09 16:45:00,2.9131,2.91328,2.90671,2.90895,470200000.0
2006-06-09 17:00:00,2.90879,2.90879,2.90406,2.90856,507000000.0
2006-06-09 17:15:00,2.90863,2.91156,2.90659,2.90885,431400000.0
2006-06-09 17:30:00,2.90921,2.9101,2.90621,2.90735,707400000.0
2006-06-09 17:45:00,2.90697,2.90739,2.90478,2.90673,593200000.0
2006-06-09 18:00:00,2.90687,2.90687,2.9045,2.90543,374400000.0
2006-06-09 18:15:00,2.9055,2.90625,2.90456,2.90594,502800000.0
2006-06-09 18:30:00,2.90612,2.90641,2.90462,2.90522,697400000.0
2006-06-09 18:45:00,2.90522,2.90558,2.90255,2.90362,350000000.0
2006-06-09 19:00:00,2.90372,2.90444,2.90258,2.90363,278000000.0
2006-06-09 19:15:00,2.90331,2.90336,2.90089,2.90296,199800000.0
2006-06-09 19:30:00,2.90282,2.90305,2.9011,2.90114,185800000.0
2006-06-09 19:45:00,2.90094,2.90106,2.89971,2.90102,152800000.0
2006-06-09 20:00:00,2.90113,2.9068,2.89887,2.90669,139000000.0
2006-06-09 20:15:00,2.90614,2.90728,2.90543,2.90667,100800000.0
2006-06-09 20:30:00,2.90678,2.90788,2.90649,2.90757,86000000.0
2006-06-09 20:45:00,2.90754,2.90925,2.90693,2.90923,118800000.0
2006-06-09 21:00:00,2.90897,2.9095,2.90874,2.90935,68800000.0
2006-06-09 21:15:00,2.90933,2.90947,2.90848,2.90858,122000000.0
2006-06-09 21:30:00,2.90871,2.90896,2.90851,2.90894,40800000.0
2006-06-09 21:45:00,2.90885,2.90897,2.90822,2.90838,69000000.0
2006-06-09 22:00:00,2.90854,2.90862,2.90746,2.90783,30000000.0
2006-06-09 22:15:00,2.9079,2.90843,2.90733,2.90756,71000000.0
2006-06-09 22:30:00,2.9076,2.90805,2.90692,2.90783,69000000.0
2006-06-09 22:45:00,2.90799,2.90859,2.90724,2.90724,74000000.0
2006-06-11 23:30:00,2.90667,2.90667,2.90434,2.90434,26000000.0
2006-06-11 23:45:00,2.90448,2.90537,2.90291,2.90537,70000000.0
2006-06-12 00:00:00,2.90557,2.90691,2.90524,2.90672,90000000.0
2006-06-12 00:15:00,2.90664,2.90745,2.90654,2.90731,34000000.0
2006-06-12 00:30:00,2.90813,2.90827,2.90716,2.908,84000000.0
2006-06-12 00:45:00,2.90736,2.90743,2.90602,2.90738,71600000.0
2006-06-12 01:00:00,2.90755,2.90828,2.90675,2.90711,135600000.0
2006-06-12 01:15:00,2.90715,2.90715,2.90609,2.90685,74000000.0
2006-06-12 01:30:00,2.90705,2.90752,2.9065,2.90685,97000000.0
2006-06-12 01:45:00,2.90681,2.90788,2.90637,2.90728,92800000.0
2006-06-12 02:00:00,2.90772,2.9095,2.90772,2.90827,109000000.0
2006-06-12 02:15:00,2.90836,2.90839,2.90594,2.90695,97000000.0
2006-06-12 02:30:00,2.90735,2.9082,2.90453,2.90765,113800000.0
2006-06-12 02:45:00,2.90837,2.90994,2.90837,2.90868,102800000.0
2006-06-12 03:00:00,2.90912,2.9108,2.90811,2.9103,105800000.0
2006-06-12 03:15:00,2.91041,2.91073,2.90929,2.91071,109000000.0
2006-06-12 03:30:00,2.91076,2.91256,2.91065,2.9115,85000000.0
2006-06-12 03:45:00,2.91171,2.91199,2.90948,2.91052,71800000.0
2006-06-12 04:00:00,2.91013,2.91291,2.90987,2.91163,71000000.0
2006-06-12 04:15:00,2.91167,2.91196,2.91036,2.91086,75000000.0
2006-06-12 04:30:00,2.91089,2.91095,2.90979,2.91038,66000000.0
2006-06-12 04:45:00,2.91059,2.91089,2.90694,2.90703,96800000.0
2006-06-12 05:00:00,2.90667,2.90836,2.90603,2.90657,87800000.0
2006-06-12 05:15:00,2.90672,2.90837,2.90664,2.90783,104000000.0
2006-06-12 05:30:00,2.90755,2.90968,2.90728,2.90919,77000000.0
2006-06-12 05:45:00,2.9087,2.90981,2.90856,2.90967,116000000.0
2006-06-12 06:00:00,2.90978,2.91353,2.90963,2.91206,90000000.0
2006-06-12 06:15:00,2.91183,2.91201,2.90975,2.91012,97000000.0
2006-06-12 06:30:00,2.91025,2.91061,2.90956,2.90979,77000000.0
2006-06-12 06:45:00,2.90989,2.91031,2.9095,2.90973,39000000.0
2006-06-12 07:00:00,2.90964,2.91124,2.90808,2.90897,88000000.0
2006-06-12 07:15:00,2.90875,2.90926,2.9076,2.90808,110000000.0
2006-06-12 07:30:00,2.90821,2.90856,2.90723,2.90855,70000000.0
2006-06-12 07:45:00,2.90859,2.90919,2.90627,2.90854,82000000.0
2006-06-12 08:00:00,2.90833,2.9104,2.90833,2.90915,116800000.0
2006-06-12 08:15:00,2.90906,2.91118,2.90762,2.91062,107000000.0
2006-06-12 08:30:00,2.91022,2.91379,2.90919,2.91269,127000000.0
2006-06-12 08:45:00,2.91278,2.91432,2.9118,2.91241,108800000.0
2006-06-12 09:00:00,2.9124,2.91479,2.91207,2.91356,94800000.0
2006-06-12 09:15:00,2.91366,2.91518,2.9125,2.91368,95000000.0
2006-06-12 09:30:00,2.91326,2.91358,2.91047,2.91128,117800000.0
2006-06-12 09:45:00,2.9119,2.9119,2.90585,2.90871,124800000.0
2006-06-12 10:00:00,2.90875,2.91275,2.90717,2.91219,121000000.0
2006-06-12 10:15:00,2.9122,2.91359,2.91146,2.91359,113800000.0
2006-06-12 10:30:00,2.91366,2.91582,2.91234,2.91382,120000000.0
2006-06-12 10:45:00,2.91377,2.91478,2.91208,2.91424,134000000.0
2006-06-12 11:00:00,2.91463,2.91488,2.91388,2.91428,108000000.0
2006-06-12 11:15:00,2.91418,2.91418,2.91169,2.91344,115000000.0
2006-06-12 11:30:00,2.91367,2.91406,2.91119,2.91208,118000000.0
2006-06-12 11:45:00,2.91262,2.92058,2.91257,2.9198,127000000.0
2006-06-12 12:00:00,2.91946,2.91996,2.91622,2.91622,118000000.0
2006-06-12 12:15:00,2.91646,2.91655,2.91379,2.9148,119000000.0
2006-06-12 12:30:00,2.91474,2.91511,2.91338,2.91338,95000000.0
2006-06-12 12:45:00,2.91301,2.91554,2.91254,2.91533,123000000.0
2006-06-12 13:00:00,2.91547,2.91592,2.91445,2.9148,119000000.0
2006-06-12 13:15:00,2.91463,2.91548,2.91121,2.91251,115800000.0
2006-06-12 13:30:00,2.91198,2.91319,2.91005,2.91291,334800000.0
2006-06-12 13:45:00,2.91258,2.91328,2.90903,2.9129,330800000.0
2006-06-12 14:00:00,2.91258,2.91849,2.91258,2.91845,258800000.0
2006-06-12 14:15:00,2.91812,2.92033,2.9177,2.9185,408600000.0
2006-06-12 14:30:00,2.91864,2.91974,2.91743,2.91955,562400000.0
2006-06-12 14:45:00,2.91941,2.91942,2.91616,2.91846,263000000.0
2006-06-12 15:00:00,2.91877,2.91961,2.9173,2.91936,319600000.0
2006-06-12 15:15:00,2.9199,2.92074,2.9176,2.9176,336600000.0
2006-06-12 15:30:00,2.91776,2.9215,2.91766,2.92003,579200000.0
2006-06-12 15:45:00,2.92007,2.92019,2.91492,2.91718,543800000.0
2006-06-12 16:00:00,2.91684,2.91838,2.91579,2.9176,566800000.0
2006-06-12 16:15:00,2.91759,2.91993,2.91735,2.91901,646600000.0
2006-06-12 16:30:00,2.9191,2.92184,2.91892,2.92062,501000000.0
2006-06-12 16:45:00,2.92081,2.92333,2.91997,2.92109,470600000.0
2006-06-12 17:00:00,2.9206,2.92164,2.91831,2.92008,506600000.0
2006-06-12 17:15:00,2.92064,2.92556,2.92064,2.92449,431400000.0
2006-06-12 17:30:00,2.92427,2.92806,2.92327,2.92409,707800000.0
2006-06-12 17:45:00,2.92406,2.92576,2.92335,2.92409,574800000.0
2006-06-12 18:00:00,2.92413,2.92478,2.92281,2.92281,425800000.0
2006-06-12 18:15:00,2.92286,2.92587,2.92275,2.92336,420600000.0
2006-06-12 18:30:00,2.92317,2.92394,2.92225,2.92349,636400000.0
2006-06-12 18:45:00,2.924,2.92443,2.92085,2.92085,364400000.0
2006-06-12 19:00:00,2.92063,2.9229,2.92029,2.9219,282400000.0
2006-06-12 19:15:00,2.92211,2.92364,2.9209,2.92344,199800000.0
2006-06-12 19:30:00,2.9233,2.92345,2.92237,2.92254,158000000.0
2006-06-12 19:45:00,2.92238,2.92316,2.92181,2.92274,160000000.0
2006-06-12 20:00:00,2.92251,2.9242,2.92227,2.9241,115000000.0
2006-06-12 20:15:00,2.92401,2.9242,2.92287,2.92306,76800000.0
2006-06-12 20:30:00,2.92321,2.92511,2.92283,2.92467,101000000.0
2006-06-12 20:45:00,2.92402,2.92402,2.92118,2.92135,118800000.0
2006-06-12 21:00:00,2.92132,2.92147,2.92028,2.92029,105600000.0
2006-06-12 21:15:00,2.92026,2.92132,2.91995,2.92008,115000000.0
2006-06-12 21:30:00,2.9201,2.92053,2.91783,2.92046,81800000.0
2006-06-12 21:45:00,2.92048,2.92065,2.91934,2.91941,93000000.0
2006-06-12 22:00:00,2.91951,2.91951,2.91685,2.91731,105000000.0
2006-06-12 22:15:00,2.91723,2.91765,2.91696,2.91765,54000000.0
2006-06-12 22:30:00,2.91784,2.91816,2.91732,2.91816,91000000.0
2006-06-12 22:45:00,2.91843,2.91851,2.91668,2.91676,54000000.0
2006-06-12 23:15:00,2.91616,2.91642,2.91358,2.91592,26000000.0
2006-06-12 23:30:00,2.91591,2.92807,2.91591,2.92628,103000000.0
2006-06-12 23:45:00,2.9262,2.92753,2.92522,2.92753,70000000.0
2006-06-13 00:00:00,2.92791,2.92801,2.9268,2.92769,95000000.0
2006-06-13 00:15:00,2.92768,2.92852,2.9269,2.92799,60000000.0
2006-06-13 00:30:00,2.92767,2.92813,2.92464,2.9259,108000000.0
2006-06-13 00:45:00,2.92761,2.94706,2.92761,2.94495,118000000.0
2006-06-13 01:00:00,2.94333,2.94501,2.93765,2.94416,135600000.0
2006-06-13 01:15:00,2.94398,2.94402,2.93905,2.94258,104800000.0
2006-06-13 01:30:00,2.9423,2.94298,2.93858,2.94109,131000000.0
2006-06-13 01:45:00,2.94121,2.94193,2.93926,2.93926,111000000.0
2006-06-13 02:00:00,2.93942,2.94139,2.93924,2.93974,139000000.0
2006-06-13 02:15:00,2.93985,2.93991,2.93864,2.93945,121000000.0
2006-06-13 02:30:00,2.93941,2.93945,2.93587,2.93798,112000000.0
2006-06-13 02:45:00,2.93784,2.94282,2.93784,2.94243,115000000.0
2006-06-13 03:00:00,2.94237,2.94441,2.94043,2.94269,124000000.0
2006-06-13 03:15:00,2.94218,2.94245,2.94086,2.94204,113000000.0
2006-06-13 03:30:00,2.94217,2.94475,2.93973,2.94473,84000000.0
2006-06-13 03:45:00,2.94542,2.94553,2.94357,2.94433,95600000.0
2006-06-13 04:00:00,2.94441,2.94501,2.94324,2.94377,90000000.0
2006-06-13 04:15:00,2.94379,2.9456,2.94275,2.94506,114000000.0
2006-06-13 04:30:00,2.94431,2.9448,2.94219,2.9448,79800000.0
2006-06-13 04:45:00,2.94494,2.94523,2.94352,2.94474,75800000.0
2006-06-13 05:00:00,2.9449,2.94497,2.94288,2.94399,104000000.0
2006-06-13 05:15:00,2.94388,2.94414,2.9411,2.94236,96000000.0
2006-06-13 05:30:00,2.94201,2.94281,2.94069,2.94278,86800000.0
2006-06-13 05:45:00,2.94252,2.94475,2.94224,2.94224,79800000.0
2006-06-13 06:00:00,2.94205,2.94297,2.94097,2.94179,79000000.0
2006-06-13 06:15:00,2.94204,2.9424,2.94104,2.94109,84000000.0
2006-06-13 06:30:00,2.94099,2.94141,2.93837,2.94045,96000000.0
2006-06-13 06:45:00,2.94043,2.9407,2.93965,2.93981,82800000.0
2006-06-13 07:00:00,2.93978,2.94016,2.93697,2.93993,88000000.0
2006-06-13 07:15:00,2.93966,2.94119,2.93762,2.9411,113000000.0
2006-06-13 07:30:00,2.94101,2.94327,2.93969,2.94327,106800000.0
2006-06-13 07:45:00,2.94456,2.9477,2.94287,2.9477,125000000.0
2006-06-13 08:00:00,2.94758,2.94939,2.94418,2.94627,126000000.0
2006-06-13 08:15:00,2.9467,2.95187,2.94634,2.95069,125800000.0
2006-06-13 08:30:00,2.9502,2.95172,2.94692,2.94784,126800000.0
2006-06-13 08:45:00,2.94845,2.95254,2.94826,2.95005,120000000.0
2006-06-13 09:00:00,2.95014,2.95287,2.94942,2.94956,113800000.0
2006-06-13 09:15:00,2.94972,2.95341,2.94957,2.95028,120000000.0
2006-06-13 09:30:00,2.95017,2.95385,2.94954,2.95348,118000000.0
2006-06-13 09:45:00,2.95363,2.95664,2.95316,2.95664,124400000.0
2006-06-13 10:00:00,2.95817,2.96145,2.95774,2.95973,120800000.0
2006-06-13 10:15:00,2.96069,2.96471,2.96055,2.9627,113600000.0
2006-06-13 10:30:00,2.96321,2.96448,2.96189,2.96265,119800000.0
2006-06-13 10:45:00,2.96265,2.96443,2.96103,2.9626,139800000.0
2006-06-13 11:00:00,2.96204,2.96204,2.95723,2.95732,123800000.0
2006-06-13 11:15:00,2.95675,2.96012,2.95616,2.95803,115000000.0
2006-06-13 11:30:00,2.95741,2.95741,2.95483,2.9569,129000000.0
2006-06-13 11:45:00,2.957,2.95752,2.95317,2.95681,126800000.0
2006-06-13 12:00:00,2.95651,2.96072,2.95628,2.96016,110000000.0
2006-06-13 12:15:00,2.9609,2.9629,2.96005,2.96271,119000000.0
2006-06-13 12:30:00,2.96254,2.96339,2.961,2.96228,117800000.0
2006-06-13 12:45:00,2.96211,2.96211,2.9581,2.95999,122800000.0
2006-06-13 13:00:00,2.96016,2.96195,2.95738,2.95865,134000000.0
2006-06-13 13:15:00,2.95914,2.95914,2.95559,2.95559,125800000.0
2006-06-13 13:30:00,2.95525,2.95754,2.95525,2.95695,334800000.0
2006-06-13 13:45:00,2.9571,2.96699,2.95696,2.96295,405600000.0
2006-06-13 14:00:00,2.96214,2.96378,2.96102,2.96235,259000000.0
2006-06-13 14:15:00,2.96215,2.96767,2.96215,2.9629,408600000.0
2006-06-13 14:30:00,2.96238,2.96418,2.956,2.95722,562600000.0
2006-06-13 14:45:00,2.95725,2.95984,2.95419,2.95767,263000000.0
2006-06-13 15:00:00,2.95766,2.95904,2.95583,2.95646,319800000.0
2006-06-13 15:15:00,2.95693,2.96034,2.95582,2.95666,336800000.0
2006-06-13 15:30:00,2.95642,2.95946,2.94815,2.94893,579800000.0
2006-06-13 15:45:00,2.94852,2.95239,2.94708,2.95163,543000000.0
2006-06-13 16:00:00,2.95204,2.95332,2.94698,2.94866,566400000.0
2006-06-13 16:15:00,2.94979,2.95464,2.94955,2.95309,646800000.0
2006-06-13 16:30:00,2.95319,2.95509,2.95254,2.95455,546600000.0
2006-06-13 16:45:00,2.95464,2.95514,2.94791,2.94902,470400000.0
2006-06-13 17:00:00,2.94935,2.95338,2.94883,2.95227,505800000.0
2006-06-13 17:15:00,2.95214,2.95404,2.95047,2.95137,432000000.0
2006-06-13 17:30:00,2.95164,2.95318,2.95048,2.95247,707400000.0
2006-06-13 17:45:00,2.95254,2.95575,2.94929,2.95103,602200000.0
2006-06-13 18:00:00,2.95134,2.95335,2.95071,2.95209,428400000.0
2006-06-13 18:15:00,2.95023,2.95608,2.95023,2.95495,548600000.0
2006-06-13 18:30:00,2.95502,2.95543,2.95238,2.9542,749400000.0
2006-06-13 18:45:00,2.95475,2.95657,2.95456,2.95645,365000000.0
2006-06-13 19:00:00,2.95631,2.95631,2.95039,2.95079,374800000.0
2006-06-13 19:15:00,2.9509,2.9525,2.94577,2.95136,269600000.0
2006-06-13 19:30:00,2.95103,2.9518,2.94664,2.94777,194000000.0
2006-06-13 19:45:00,2.9477,2.94935,2.94667,2.94922,158600000.0
2006-06-13 20:00:00,2.94937,2.95111,2.94844,2.95019,131000000.0
2006-06-13 20:15:00,2.94978,2.95278,2.94978,2.95278,78000000.0
2006-06-13 20:30:00,2.95309,2.95338,2.95185,2.95187,121800000.0
2006-06-13 20:45:00,2.95181,2.95243,2.95003,2.95224,104000000.0
2006-06-13 21:00:00,2.95226,2.953,2.95131,2.95131,90000000.0
2006-06-13 21:15:00,2.95108,2.95233,2.95108,2.95177,80000000.0
2006-06-13 21:30:00,2.95204,2.95265,2.94986,2.95174,107000000.0
2006-06-13 21:45:00,2.95169,2.95261,2.95139,2.95227,83000000.0
2006-06-13 22:00:00,2.95219,2.95226,2.95118,2.95118,74800000.0
2006-06-13 22:15:00,2.95099,2.95112,2.9497,2.9497,59800000.0
2006-06-13 22:30:00,2.94973,2.94995,2.94878,2.94878,46000000.0
2006-06-13 22:45:00,2.9487,2.95044,2.94836,2.95004,82000000.0
2006-06-13 23:15:00,2.95,2.95216,2.95,2.95216,13000000.0
2006-06-13 23:30:00,2.952,2.95305,2.95184,2.95259,99000000.0
2006-06-13 23:45:00,2.95251,2.95297,2.94388,2.9489,82000000.0
2006-06-14 00:00:00,2.94956,2.95123,2.94865,2.95114,83000000.0
2006-06-14 00:15:00,2.95177,2.95306,2.95078,2.95298,70600000.0
2006-06-14 00:30:00,2.95317,2.9536,2.95106,2.9517,53000000.0
2006-06-14 00:45:00,2.95144,2.95271,2.9512,2.9523,86000000.0
2006-06-14 01:00:00,2.95273,2.95595,2.95252,2.95538,120000000.0
2006-06-14 01:15:00,2.95538,2.95538,2.95033,2.95056,105000000.0
2006-06-14 01:30:00,2.95038,2.95106,2.94869,2.9491,108000000.0
2006-06-14 01:45:00,2.94934,2.95241,2.94934,2.95069,94000000.0
2006-06-14 02:00:00,2.95136,2.95526,2.95127,2.95471,120000000.0
2006-06-14 02:15:00,2.95472,2.95962,2.95396,2.95766,121800000.0
2006-06-14 02:30:00,2.95774,2.9593,2.95359,2.95771,100000000.0
2006-06-14 02:45:00,2.95719,2.95829,2.95402,2.95402,115000000.0
2006-06-14 03:00:00,2.95461,2.95701,2.95352,2.95564,115800000.0
2006-06-14 03:15:00,2.95565,2.95765,2.95376,2.95511,108800000.0
2006-06-14 03:30:00,2.95505,2.95691,2.95502,2.95636,93000000.0
2006-06-14 03:45:00,2.9565,2.95688,2.9551,2.95582,81000000.0
2006-06-14 04:00:00,2.95603,2.95858,2.95587,2.95828,108000000.0
2006-06-14 04:15:00,2.95842,2.96012,2.95806,2.95929,86000000.0
2006-06-14 04:30:00,2.95906,2.9609,2.95817,2.96049,68800000.0
2006-06-14 04:45:00,2.9605,2.9605,2.95799,2.95854,96000000.0
2006-06-14 05:00:00,2.95855,2.95855,2.95701,2.9577,76000000.0
2006-06-14 05:15:00,2.95784,2.95865,2.95733,2.95758,81000000.0
2006-06-14 05:30:00,2.9574,2.95799,2.95674,2.95799,96000000.0
2006-06-14 05:45:00,2.95813,2.95904,2.95775,2.95814,95800000.0
2006-06-14 06:00:00,2.9582,2.95852,2.95693,2.95736,96000000.0
2006-06-14 06:15:00,2.95721,2.95737,2.95463,2.95501,83000000.0
2006-06-14 06:30:00,2.95505,2.95639,2.95391,2.95639,69000000.0
2006-06-14 06:45:00,2.9563,2.95703,2.95521,2.95679,115000000.0
2006-06-14 07:00:00,2.95683,2.95913,2.95536,2.95679,117000000.0
2006-06-14 07:15:00,2.95643,2.95766,2.95571,2.95571,124000000.0
2006-06-14 07:30:00,2.95535,2.95769,2.95489,2.95635,107000000.0
2006-06-14 07:45:00,2.9562,2.95705,2.95379,2.9548,95800000.0
2006-06-14 08:00:00,2.95527,2.95735,2.95504,2.9567,110000000.0
2006-06-14 08:15:00,2.9569,2.9586,2.9569,2.95736,120000000.0
2006-06-14 08:30:00,2.9576,2.95763,2.95,2.95363,126800000.0
2006-06-14 08:45:00,2.95398,2.95694,2.95173,2.95295,119800000.0
2006-06-14 09:00:00,2.95326,2.95548,2.95241,2.9539,118000000.0
2006-06-14 09:15:00,2.95416,2.95681,2.95283,2.95324,118000000.0
2006-06-14 09:30:00,2.95337,2.95387,2.94922,2.94991,121800000.0
2006-06-14 09:45:00,2.95004,2.95058,2.94295,2.94417,125000000.0
2006-06-14 10:00:00,2.94368,2.9477,2.94224,2.94525,120800000.0
2006-06-14 10:15:00,2.94531,2.94704,2.94232,2.94704,114000000.0
2006-06-14 10:30:00,2.94592,2.94617,2.94425,2.94506,120000000.0
2006-06-14 10:45:00,2.94492,2.94627,2.9432,2.94372,138800000.0
2006-06-14 11:00:00,2.94304,2.94364,2.94139,2.94172,124000000.0
2006-06-14 11:15:00,2.94155,2.94625,2.94155,2.94491,114000000.0
2006-06-14 11:30:00,2.94413,2.94421,2.94265,2.94368,129000000.0
2006-06-14 11:45:00,2.9439,2.94448,2.94089,2.94167,127000000.0
2006-06-14 12:00:00,2.94166,2.94217,2.94016,2.94016,117800000.0
2006-06-14 12:15:00,2.94009,2.9427,2.93981,2.942,118800000.0
2006-06-14 12:30:00,2.94249,2.95085,2.94249,2.9507,124800000.0
2006-06-14 12:45:00,2.95045,2.95056,2.94384,2.94386,123000000.0
2006-06-14 13:00:00,2.94415,2.94669,2.94377,2.94389,133800000.0
2006-06-14 13:15:00,2.94411,2.94672,2.94131,2.9445,111000000.0
2006-06-14 13:30:00,2.9448,2.94601,2.94454,2.94479,321000000.0
2006-06-14 13:45:00,2.9448,2.9474,2.94475,2.94567,369000000.0
2006-06-14 14:00:00,2.94502,2.94664,2.94446,2.94636,251000000.0
2006-06-14 14:15:00,2.94612,2.94813,2.94354,2.94427,408600000.0
2006-06-14 14:30:00,2.94334,2.95562,2.94133,2.95342,562400000.0
2006-06-14 14:45:00,2.95304,2.95827,2.95168,2.95559,262600000.0
2006-06-14 15:00:00,2.95582,2.96165,2.95539,2.95644,319600000.0
2006-06-14 15:15:00,2.95645,2.96069,2.95134,2.95206,340200000.0
2006-06-14 15:30:00,2.95367,2.95881,2.95241,2.95835,579600000.0
2006-06-14 15:45:00,2.95846,2.95991,2.95757,2.95916,544000000.0
2006-06-14 16:00:00,2.95878,2.96113,2.95287,2.95721,566400000.0
2006-06-14 16:15:00,2.9572,2.95905,2.95631,2.95714,646000000.0
2006-06-14 16:30:00,2.95705,2.95736,2.95479,2.95616,546800000.0
2006-06-14 16:45:00,2.95518,2.95944,2.95451,2.9573,470600000.0
2006-06-14 17:00:00,2.95608,2.95701,2.95551,2.9567,506400000.0
2006-06-14 17:15:00,2.95697,2.95982,2.95664,2.95768,431800000.0
2006-06-14 17:30:00,2.95772,2.95917,2.95703,2.95869,706800000.0
2006-06-14 17:45:00,2.9588,2.9615,2.95861,2.95969,646000000.0
2006-06-14 18:00:00,2.95985,2.9602,2.95856,2.95951,480000000.0
2006-06-14 18:15:00,2.95919,2.96146,2.95716,2.96113,548400000.0
2006-06-14 18:30:00,2.96102,2.96175,2.95983,2.96047,700600000.0
2006-06-14 18:45:00,2.96071,2.96094,2.9594,2.96056,312200000.0
2006-06-14 19:00:00,2.96056,2.96323,2.95997,2.96009,374600000.0
2006-06-14 19:15:00,2.96024,2.96217,2.95986,2.96112,240000000.0
2006-06-14 19:30:00,2.9609,2.96452,2.96057,2.96295,187000000.0
2006-06-14 19:45:00,2.96286,2.96309,2.96143,2.962,163600000.0
2006-06-14 20:00:00,2.96192,2.96279,2.95961,2.96072,146000000.0
2006-06-14 20:15:00,2.96063,2.96178,2.95937,2.96066,116000000.0
2006-06-14 20:30:00,2.96078,2.96289,2.95955,2.96148,107000000.0
2006-06-14 20:45:00,2.962,2.962,2.95976,2.96096,118800000.0
2006-06-14 21:00:00,2.96076,2.96281,2.96059,2.96225,114000000.0
2006-06-14 21:15:00,2.9621,2.96336,2.9617,2.96336,60000000.0
2006-06-14 21:30:00,2.96347,2.96348,2.96249,2.9626,87000000.0
2006-06-14 21:45:00,2.96229,2.96232,2.95987,2.96052,121000000.0
2006-06-14 22:00:00,2.9606,2.96117,2.95895,2.95916,107000000.0
2006-06-14 22:15:00,2.95928,2.96028,2.95914,2.96019,87000000.0
2006-06-14 22:30:00,2.96033,2.96154,2.96016,2.96125,101000000.0
2006-06-14 22:45:00,2.96135,2.96201,2.96089,2.96153,90000000.0
2006-06-14 23:15:00,2.96149,2.96149,2.95952,2.95952,5000000.0
2006-06-14 23:30:00,2.95852,2.95994,2.9584,2.95918,88000000.0
2006-06-14 23:45:00,2.95911,2.95945,2.94205,2.9527,116000000.0
2006-06-15 00:00:00,2.95308,2.95645,2.95308,2.95632,95000000.0
2006-06-15 00:15:00,2.95643,2.95873,2.95599,2.95797,116000000.0
2006-06-15 00:30:00,2.95782,2.9581,2.95561,2.95744,101800000.0
2006-06-15 00:45:00,2.95717,2.95802,2.95584,2.95697,112000000.0
2006-06-15 01:00:00,2.95722,2.96025,2.95644,2.95878,100000000.0
2006-06-15 01:15:00,2.95866,2.95907,2.95769,2.95831,110000000.0
2006-06-15 01:30:00,2.95802,2.95838,2.95697,2.9572,106800000.0
2006-06-15 01:45:00,2.95706,2.95706,2.95531,2.95674,104000000.0
2006-06-15 02:00:00,2.95701,2.95853,2.95677,2.95778,139000000.0
2006-06-15 02:15:00,2.95776,2.95902,2.95709,2.95714,93000000.0
2006-06-15 02:30:00,2.95707,2.95789,2.95492,2.95751,108000000.0
2006-06-15 02:45:00,2.95742,2.96022,2.95671,2.96017,94000000.0
2006-06-15 03:00:00,2.96029,2.96102,2.95971,2.96036,100000000.0
2006-06-15 03:15:00,2.96028,2.96316,2.96002,2.96146,114600000.0
2006-06-15 03:30:00,2.96221,2.96307,2.96103,2.962,103000000.0
2006-06-15 03:45:00,2.96149,2.96211,2.96081,2.96206,89000000.0
2006-06-15 04:00:00,2.96214,2.96396,2.96191,2.96304,99000000.0
2006-06-15 04:15:00,2.96335,2.96358,2.96105,2.96234,92000000.0
2006-06-15 04:30:00,2.96248,2.96248,2.96153,2.96156,65000000.0
2006-06-15 04:45:00,2.96176,2.96176,2.96011,2.96097,89000000.0
2006-06-15 05:00:00,2.96059,2.96241,2.96059,2.96121,56000000.0
2006-06-15 05:15:00,2.96098,2.96325,2.96095,2.96311,72000000.0
2006-06-15 05:30:00,2.96285,2.96285,2.96037,2.96084,90000000.0
2006-06-15 05:45:00,2.96094,2.96202,2.96077,2.9613,122800000.0
2006-06-15 06:00:00,2.9615,2.96237,2.96144,2.96191,81000000.0
2006-06-15 06:15:00,2.96185,2.96563,2.96183,2.96563,93000000.0
2006-06-15 06:30:00,2.96598,2.96661,2.96349,2.96559,92000000.0
2006-06-15 06:45:00,2.96552,2.96634,2.96497,2.96513,87800000.0
2006-06-15 07:00:00,2.96465,2.96867,2.96338,2.96867,90000000.0
2006-06-15 07:15:00,2.96775,2.96791,2.96462,2.96508,99000000.0
2006-06-15 07:30:00,2.96514,2.96613,2.9643,2.96485,85000000.0
2006-06-15 07:45:00,2.96499,2.96743,2.96277,2.96633,123000000.0
2006-06-15 08:00:00,2.96628,2.97239,2.96606,2.97061,126000000.0
2006-06-15 08:15:00,2.97063,2.97063,2.96692,2.96705,107000000.0
2006-06-15 08:30:00,2.9666,2.96781,2.96383,2.9674,119000000.0
2006-06-15 08:45:00,2.96743,2.96824,2.96348,2.96412,119800000.0
2006-06-15 09:00:00,2.96444,2.96476,2.96183,2.96227,117800000.0
2006-06-15 09:15:00,2.96269,2.96317,2.96139,2.96201,119000000.0
2006-06-15 09:30:00,2.96181,2.96205,2.95993,2.96081,118000000.0
2006-06-15 09:45:00,2.96076,2.96328,2.95948,2.96328,125000000.0
2006-06-15 10:00:00,2.96385,2.96404,2.96228,2.96254,120600000.0
2006-06-15 10:15:00,2.96236,2.96368,2.9614,2.96171,113800000.0
2006-06-15 10:30:00,2.9622,2.96379,2.96168,2.96296,112000000.0
2006-06-15 10:45:00,2.96351,2.96475,2.96164,2.96354,123600000.0
2006-06-15 11:00:00,2.96328,2.96339,2.96083,2.96083,108000000.0
2006-06-15 11:15:00,2.96029,2.9619,2.96014,2.96092,114000000.0
2006-06-15 11:30:00,2.96146,2.96367,2.95981,2.96367,129000000.0
2006-06-15 11:45:00,2.96368,2.96409,2.96026,2.96209,119000000.0
2006-06-15 12:00:00,2.96213,2.96281,2.95976,2.96019,111000000.0
2006-06-15 12:15:00,2.96035,2.96168,2.95827,2.96022,102600000.0
2006-06-15 12:30:00,2.96016,2.96484,2.95967,2.96411,85000000.0
2006-06-15 12:45:00,2.96406,2.96453,2.96111,2.96258,115000000.0
2006-06-15 13:00:00,2.96295,2.96379,2.96155,2.9625,134000000.0
2006-06-15 13:15:00,2.96263,2.96341,2.95895,2.96167,109000000.0
2006-06-15 13:30:00,2.96118,2.9642,2.9606,2.96373,334800000.0
2006-06-15 13:45:00,2.96352,2.96658,2.96262,2.96272,402800000.0
2006-06-15 14:00:00,2.96265,2.96607,2.96244,2.96491,224200000.0
2006-06-15 14:15:00,2.9646,2.96828,2.96412,2.9674,408800000.0
2006-06-15 14:30:00,2.96335,2.96698,2.96335,2.96369,562000000.0
2006-06-15 14:45:00,2.96328,2.97006,2.96157,2.96628,263000000.0
2006-06-15 15:00:00,2.96762,2.97125,2.96518,2.96832,319800000.0
2006-06-15 15:15:00,2.97078,2.97154,2.96838,2.96898,337000000.0
2006-06-15 15:30:00,2.96903,2.97315,2.96867,2.97209,537800000.0
2006-06-15 15:45:00,2.97222,2.97362,2.97064,2.97079,510800000.0
2006-06-15 16:00:00,2.97075,2.97239,2.96749,2.97229,566800000.0
2006-06-15 16:15:00,2.97233,2.97801,2.97093,2.97603,646600000.0
2006-06-15 16:30:00,2.97649,2.97787,2.97591,2.97649,546800000.0
2006-06-15 16:45:00,2.97737,2.98032,2.97554,2.97554,333800000.0
2006-06-15 17:00:00,2.976,2.97677,2.97322,2.97637,506000000.0
2006-06-15 17:15:00,2.97537,2.9764,2.97358,2.97361,407000000.0
2006-06-15 17:30:00,2.97417,2.97585,2.97317,2.97573,708000000.0
2006-06-15 17:45:00,2.97607,2.97607,2.96314,2.96344,645600000.0
2006-06-15 18:00:00,2.96345,2.9738,2.96196,2.97285,479600000.0
2006-06-15 18:15:00,2.973,2.97541,2.973,2.97524,410800000.0
2006-06-15 18:30:00,2.97512,2.97559,2.97432,2.97502,506000000.0
2006-06-15 18:45:00,2.97516,2.9755,2.97443,2.97517,252000000.0
2006-06-15 19:00:00,2.97524,2.97561,2.97299,2.97299,291400000.0
2006-06-15 19:15:00,2.97306,2.97338,2.96947,2.97309,195800000.0
2006-06-15 19:30:00,2.97287,2.97322,2.97215,2.97215,170000000.0
2006-06-15 19:45:00,2.97232,2.97247,2.96808,2.96813,180600000.0
2006-06-15 20:00:00,2.96815,2.97036,2.96787,2.96887,137800000.0
2006-06-15 20:15:00,2.9686,2.96906,2.96665,2.9674,85800000.0
2006-06-15 20:30:00,2.96682,2.969,2.9654,2.9654,122000000.0
2006-06-15 20:45:00,2.96542,2.96653,2.96525,2.96576,110800000.0
2006-06-15 21:00:00,2.96584,2.96598,2.96494,2.9653,78800000.0
2006-06-15 21:15:00,2.96503,2.96565,2.96495,2.96554,38000000.0
2006-06-15 21:30:00,2.96547,2.96556,2.96515,2.96536,52000000.0
2006-06-15 21:45:00,2.96549,2.96583,2.96509,2.96557,113000000.0
2006-06-15 22:00:00,2.96587,2.96692,2.96587,2.96691,95000000.0
2006-06-15 22:15:00,2.96719,2.96732,2.96657,2.96668,81000000.0
2006-06-15 22:30:00,2.96667,2.96821,2.9665,2.96776,98000000.0
2006-06-15 22:45:00,2.96778,2.96846,2.96754,2.96824,81000000.0
2006-06-15 23:30:00,2.96802,2.96819,2.96557,2.9659,115000000.0
2006-06-15 23:45:00,2.96605,2.96698,2.96495,2.96495,73000000.0
2006-06-16 00:00:00,2.96478,2.9671,2.96425,2.96658,76000000.0
2006-06-16 00:15:00,2.9667,2.96769,2.96552,2.96552,56000000.0
2006-06-16 00:30:00,2.96384,2.96411,2.9618,2.96365,83800000.0
2006-06-16 00:45:00,2.96342,2.96408,2.96275,2.96278,89000000.0
2006-06-16 01:00:00,2.96223,2.96679,2.96195,2.9662,125000000.0
2006-06-16 01:15:00,2.96672,2.96775,2.96533,2.96586,112000000.0
2006-06-16 01:30:00,2.96593,2.968,2.96565,2.968,86600000.0
2006-06-16 01:45:00,2.96806,2.96841,2.96602,2.967,116000000.0
2006-06-16 02:00:00,2.96707,2.96768,2.96593,2.96739,129000000.0
2006-06-16 02:15:00,2.96742,2.96808,2.96407,2.96806,123000000.0
2006-06-16 02:30:00,2.96832,2.96838,2.96534,2.9679,114000000.0
2006-06-16 02:45:00,2.96773,2.96955,2.96667,2.9691,78000000.0
2006-06-16 03:00:00,2.97115,2.97177,2.97002,2.97136,100000000.0
2006-06-16 03:15:00,2.97134,2.97139,2.96926,2.96944,89000000.0
2006-06-16 03:30:00,2.96941,2.97143,2.96853,2.96906,93000000.0
2006-06-16 03:45:00,2.969,2.969,2.96764,2.96816,69000000.0
2006-06-16 04:00:00,2.96818,2.96905,2.96749,2.96877,80000000.0
2006-06-16 04:15:00,2.96894,2.96918,2.96804,2.96804,81000000.0
2006-06-16 04:30:00,2.96801,2.96801,2.96692,2.96758,61000000.0
2006-06-16 04:45:00,2.96766,2.96815,2.96666,2.96669,112000000.0
2006-06-16 05:00:00,2.9667,2.9667,2.96243,2.96473,87000000.0
2006-06-16 05:15:00,2.96475,2.9655,2.96461,2.96472,54000000.0
2006-06-16 05:30:00,2.96465,2.96496,2.96436,2.96485,53000000.0
2006-06-16 05:45:00,2.96472,2.96484,2.96409,2.96463,74000000.0
2006-06-16 06:00:00,2.96459,2.96534,2.9643,2.96507,103600000.0
2006-06-16 06:15:00,2.96504,2.96643,2.96489,2.96643,77000000.0
2006-06-16 06:30:00,2.96565,2.96655,2.96553,2.96566,81000000.0
2006-06-16 06:45:00,2.96575,2.96648,2.96566,2.96581,59800000.0
2006-06-16 07:00:00,2.9656,2.96703,2.96422,2.96599,86000000.0
2006-06-16 07:15:00,2.9663,2.9663,2.96513,2.96561,47000000.0
2006-06-16 07:30:00,2.9656,2.96708,2.96528,2.96664,92800000.0
2006-06-16 07:45:00,2.96733,2.96824,2.96498,2.96803,108800000.0
2006-06-16 08:00:00,2.96832,2.96965,2.96675,2.96705,109800000.0
2006-06-16 08:15:00,2.9671,2.96741,2.9645,2.96636,127000000.0
2006-06-16 08:30:00,2.96614,2.96794,2.96482,2.96706,127000000.0
2006-06-16 08:45:00,2.96703,2.97064,2.96695,2.96961,119800000.0
2006-06-16 09:00:00,2.97004,2.97009,2.96773,2.96996,114000000.0
2006-06-16 09:15:00,2.96976,2.97324,2.96802,2.97208,94000000.0
2006-06-16 09:30:00,2.972,2.97504,2.96967,2.9734,118000000.0
2006-06-16 09:45:00,2.97393,2.97434,2.97126,2.97255,109800000.0
2006-06-16 10:00:00,2.97257,2.97789,2.97173,2.97618,120800000.0
2006-06-16 10:15:00,2.97625,2.97872,2.97549,2.97833,114000000.0
2006-06-16 10:30:00,2.9779,2.97851,2.97586,2.97771,120000000.0
2006-06-16 10:45:00,2.97778,2.97839,2.97445,2.97497,123000000.0
2006-06-16 11:00:00,2.97522,2.97629,2.97258,2.97549,116000000.0
2006-06-16 11:15:00,2.97575,2.97614,2.97438,2.97503,106800000.0
2006-06-16 11:30:00,2.97498,2.97608,2.97332,2.97558,94000000.0
2006-06-16 11:45:00,2.97558,2.97641,2.97399,2.97629,126800000.0
2006-06-16 12:00:00,2.97529,2.97654,2.97205,2.97251,118000000.0
2006-06-16 12:15:00,2.97241,2.9757,2.97219,2.97469,102000000.0
2006-06-16 12:30:00,2.97486,2.97757,2.97434,2.97588,125000000.0
2006-06-16 12:45:00,2.97579,2.97715,2.97488,2.9749,97800000.0
2006-06-16 13:00:00,2.97443,2.9752,2.97369,2.97447,134000000.0
2006-06-16 13:15:00,2.97449,2.97449,2.9717,2.97289,118000000.0
2006-06-16 13:30:00,2.9733,2.97418,2.97225,2.97225,289600000.0
2006-06-16 13:45:00,2.97196,2.97418,2.9717,2.97339,402800000.0
2006-06-16 14:00:00,2.97284,2.97566,2.97225,2.97344,253000000.0
2006-06-16 14:15:00,2.97337,2.97503,2.96832,2.96832,408600000.0
2006-06-16 14:30:00,2.96679,2.98016,2.96643,2.97805,562600000.0
2006-06-16 14:45:00,2.97789,2.98687,2.97641,2.98376,262600000.0
2006-06-16 15:00:00,2.9837,2.98543,2.98241,2.98255,319600000.0
2006-06-16 15:15:00,2.98244,2.98488,2.98094,2.98191,336600000.0
2006-06-16 15:30:00,2.98102,2.98816,2.98025,2.98816,579600000.0
2006-06-16 15:45:00,2.9874,2.9874,2.98259,2.98296,543800000.0
2006-06-16 16:00:00,2.98303,2.98582,2.98219,2.98465,523600000.0
2006-06-16 16:15:00,2.98452,2.98731,2.9842,2.9848,646800000.0
2006-06-16 16:30:00,2.98513,2.9937,2.98401,2.99138,547000000.0
2006-06-16 16:45:00,2.99132,2.99417,2.98981,2.99002,470400000.0
2006-06-16 17:00:00,2.98935,2.99461,2.98882,2.99461,506800000.0
2006-06-16 17:15:00,2.99447,2.99879,2.99447,2.99766,432000000.0
2006-06-16 17:30:00,2.99756,2.99959,2.99577,2.99577,651600000.0
2006-06-16 17:45:00,2.99613,2.99613,2.99292,2.99381,645400000.0
2006-06-16 18:00:00,2.99431,2.99521,2.99351,2.9941,479600000.0
2006-06-16 18:15:00,2.99368,2.99581,2.99339,2.99577,540400000.0
2006-06-16 18:30:00,2.99573,3.00059,2.99523,2.99963,699000000.0
2006-06-16 18:45:00,2.99993,2.99993,2.99769,2.99782,297600000.0
2006-06-16 19:00:00,2.99776,3.00033,2.9975,3.00001,374800000.0
2006-06-16 19:15:00,3.00017,3.00017,2.99714,2.99825,227000000.0
2006-06-16 19:30:00,2.9982,3.00006,2.99801,2.99835,143000000.0
2006-06-16 19:45:00,2.99808,2.99857,2.99776,2.99854,136600000.0
2006-06-16 20:00:00,2.99861,2.99946,2.99644,2.99688,129000000.0
2006-06-16 20:15:00,2.99634,2.99843,2.99601,2.99716,94000000.0
2006-06-16 20:30:00,2.99745,2.99965,2.9951,2.99642,108000000.0
2006-06-16 20:45:00,2.99617,2.99758,2.99581,2.9962,111000000.0
2006-06-16 21:00:00,2.9957,2.99617,2.99545,2.99586,86000000.0
2006-06-16 21:15:00,2.99561,2.9971,2.99559,2.99571,112000000.0
2006-06-16 21:30:00,2.99578,2.9958,2.99307,2.9935,111000000.0
2006-06-16 21:45:00,2.99364,2.99372,2.99246,2.993,103800000.0
2006-06-16 22:00:00,2.99321,2.99374,2.99232,2.99374,112000000.0
2006-06-16 22:15:00,2.99381,2.9945,2.99321,2.99438,65000000.0
2006-06-16 22:30:00,2.99449,2.99467,2.99354,2.9944,85800000.0
2006-06-16 22:45:00,2.99432,2.99451,2.99357,2.99408,66000000.0
2006-06-18 23:00:00,2.99434,2.99457,2.99422,2.99442,8000000.0
2006-06-18 23:15:00,2.99543,2.99755,2.99543,2.99695,57000000.0
2006-06-18 23:30:00,2.99701,2.99721,2.99629,2.99642,59800000.0
2006-06-18 23:45:00,2.99634,3.00537,2.99613,3.00267,75000000.0
2006-06-19 00:00:00,3.00264,3.00264,3.00006,3.00131,61000000.0
2006-06-19 00:15:00,3.0012,3.003,3.00022,3.00132,90000000.0
2006-06-19 00:30:00,3.00131,3.00225,3.00086,3.00149,101000000.0
2006-06-19 00:45:00,3.0011,3.00366,3.00054,3.00366,100000000.0
2006-06-19 01:00:00,3.00358,3.00551,3.00321,3.00356,113800000.0
2006-06-19 01:15:00,3.00363,3.00471,3.00291,3.00425,105000000.0
2006-06-19 01:30:00,3.0042,3.0042,3.00062,3.00083,113000000.0
2006-06-19 01:45:00,3.00066,3.00066,2.99638,2.99649,137000000.0
2006-06-19 02:00:00,2.99637,2.99758,2.99592,2.99651,96000000.0
2006-06-19 02:15:00,2.99662,2.99678,2.99118,2.99134,101000000.0
2006-06-19 02:30:00,2.99152,2.99405,2.9913,2.99319,120000000.0
2006-06-19 02:45:00,2.99323,2.99462,2.99265,2.99383,114000000.0
2006-06-19 03:00:00,2.99418,2.99481,2.98967,2.98999,116000000.0
2006-06-19 03:15:00,2.99008,2.99177,2.98864,2.99104,109800000.0
2006-06-19 03:30:00,2.99055,2.99222,2.98992,2.99144,111000000.0
2006-06-19 03:45:00,2.99166,2.99228,2.99039,2.99145,108400000.0
2006-06-19 04:00:00,2.99126,2.99278,2.99006,2.9923,121000000.0
2006-06-19 04:15:00,2.99235,2.99235,2.99092,2.99111,69000000.0
2006-06-19 04:30:00,2.99116,2.99125,2.98958,2.99087,97800000.0
2006-06-19 04:45:00,2.99085,2.99164,2.99071,2.99153,85600000.0
2006-06-19 05:00:00,2.99116,2.99185,2.99049,2.99185,94000000.0
2006-06-19 05:15:00,2.99169,2.9918,2.98991,2.99034,83800000.0
2006-06-19 05:30:00,2.99032,2.99231,2.99014,2.99212,61800000.0
2006-06-19 05:45:00,2.99203,2.99203,2.99107,2.99145,50000000.0
2006-06-19 06:00:00,2.99147,2.99155,2.99044,2.99078,87000000.0
2006-06-19 06:15:00,2.99055,2.99128,2.99025,2.99053,108000000.0
2006-06-19 06:30:00,2.99051,2.99125,2.9904,2.99077,59000000.0
2006-06-19 06:45:00,2.99067,2.99121,2.99035,2.99121,56000000.0
2006-06-19 07:00:00,2.9912,2.99172,2.9888,2.99119,72000000.0
2006-06-19 07:15:00,2.99142,2.99359,2.99142,2.99286,93000000.0
2006-06-19 07:30:00,2.9926,2.99383,2.99202,2.99234,77800000.0
2006-06-19 07:45:00,2.99235,2.99723,2.99003,2.99723,83800000.0
2006-06-19 08:00:00,2.99909,2.99909,2.99167,2.99307,126000000.0
2006-06-19 08:15:00,2.99295,2.99351,2.98879,2.99083,129000000.0
2006-06-19 08:30:00,2.99099,2.99265,2.98944,2.99171,119800000.0
2006-06-19 08:45:00,2.99154,2.99431,2.99153,2.99298,119800000.0
2006-06-19 09:00:00,2.99298,2.99319,2.99003,2.9929,91000000.0
2006-06-19 09:15:00,2.99288,2.99351,2.99196,2.99347,107600000.0
2006-06-19 09:30:00,2.99349,2.99349,2.99064,2.99128,118000000.0
2006-06-19 09:45:00,2.99111,2.99357,2.9895,2.99033,125000000.0
2006-06-19 10:00:00,2.99187,2.99283,2.99025,2.99178,121000000.0
2006-06-19 10:15:00,2.99181,2.99389,2.9909,2.99175,113800000.0
2006-06-19 10:30:00,2.9918,2.99189,2.99001,2.99001,112000000.0
2006-06-19 10:45:00,2.99015,2.99231,2.98914,2.98914,125000000.0
2006-06-19 11:00:00,2.98907,2.99066,2.98686,2.99066,124000000.0
2006-06-19 11:15:00,2.99049,2.99258,2.99015,2.99128,98800000.0
2006-06-19 11:30:00,2.99072,2.99217,2.99044,2.99168,114000000.0
2006-06-19 11:45:00,2.99169,2.99312,2.99062,2.99246,109000000.0
2006-06-19 12:00:00,2.99246,2.9946,2.99195,2.99291,118000000.0
2006-06-19 12:15:00,2.99301,2.99301,2.99038,2.99179,119000000.0
2006-06-19 12:30:00,2.99171,2.9928,2.99166,2.99203,124800000.0
2006-06-19 12:45:00,2.9925,2.99286,2.99009,2.9901,123000000.0
2006-06-19 13:00:00,2.98969,2.99187,2.98939,2.99103,134000000.0
2006-06-19 13:15:00,2.99109,2.993,2.98818,2.99284,119000000.0
2006-06-19 13:30:00,2.99285,2.99589,2.99253,2.99319,335000000.0
2006-06-19 13:45:00,2.99261,2.99402,2.99253,2.9932,402600000.0
2006-06-19 14:00:00,2.993,2.99604,2.993,2.9949,234000000.0
2006-06-19 14:15:00,2.99471,2.99502,2.99053,2.99053,408800000.0
2006-06-19 14:30:00,2.99075,2.99173,2.98971,2.99036,523200000.0
2006-06-19 14:45:00,2.99063,2.99182,2.989,2.98949,246400000.0
2006-06-19 15:00:00,2.98926,2.98926,2.98623,2.98623,281000000.0
2006-06-19 15:15:00,2.98636,2.98794,2.98466,2.98525,327800000.0
2006-06-19 15:30:00,2.98549,2.98867,2.98481,2.98799,579600000.0
2006-06-19 15:45:00,2.98802,2.98813,2.98607,2.98743,543600000.0
2006-06-19 16:00:00,2.98742,2.98742,2.98409,2.98451,566000000.0
2006-06-19 16:15:00,2.98492,2.9856,2.98152,2.98179,646400000.0
2006-06-19 16:30:00,2.98241,2.98336,2.98,2.98218,546600000.0
2006-06-19 16:45:00,2.98212,2.98263,2.97781,2.97781,470800000.0
2006-06-19 17:00:00,2.9781,2.98031,2.97778,2.97915,498800000.0
2006-06-19 17:15:00,2.97926,2.98059,2.97497,2.97698,431800000.0
2006-06-19 17:30:00,2.97691,2.9788,2.97564,2.97802,707600000.0
2006-06-19 17:45:00,2.97784,2.98084,2.97746,2.97987,645800000.0
2006-06-19 18:00:00,2.98028,2.98323,2.97963,2.9829,479600000.0
2006-06-19 18:15:00,2.98376,2.98377,2.98221,2.9836,453600000.0
2006-06-19 18:30:00,2.9837,2.98463,2.98094,2.98096,627600000.0
2006-06-19 18:45:00,2.98098,2.98139,2.9792,2.97968,364800000.0
2006-06-19 19:00:00,2.97986,2.98121,2.97917,2.9806,327800000.0
2006-06-19 19:15:00,2.9809,2.98115,2.97941,2.98033,252600000.0
2006-06-19 19:30:00,2.98012,2.98034,2.97965,2.98014,130000000.0
2006-06-19 19:45:00,2.97999,2.9811,2.97952,2.98101,131800000.0
2006-06-19 20:00:00,2.98102,2.98254,2.98079,2.98254,105000000.0
2006-06-19 20:15:00,2.98247,2.98366,2.98227,2.98319,68000000.0
2006-06-19 20:30:00,2.98366,2.98366,2.97982,2.98292,99000000.0
2006-06-19 20:45:00,2.98288,2.98391,2.98146,2.98272,92000000.0
2006-06-19 21:00:00,2.98252,2.98351,2.98244,2.98302,68000000.0
2006-06-19 21:15:00,2.98297,2.98421,2.98233,2.98351,100800000.0
2006-06-19 21:30:00,2.98327,2.98505,2.98268,2.98478,117000000.0
2006-06-19 21:45:00,2.98476,2.98476,2.98393,2.9844,86000000.0
2006-06-19 22:00:00,2.9845,2.9854,2.98427,2.98508,103000000.0
2006-06-19 22:15:00,2.98514,2.98521,2.98473,2.98485,67000000.0
2006-06-19 22:30:00,2.98489,2.98525,2.98473,2.98523,42000000.0
2006-06-19 22:45:00,2.9852,2.98547,2.98454,2.98528,75000000.0
2006-06-19 23:30:00,2.98469,2.98469,2.98233,2.98237,67000000.0
2006-06-19 23:45:00,2.98262,2.98575,2.98216,2.98552,74000000.0
2006-06-20 00:00:00,2.98521,2.98521,2.9834,2.98368,57000000.0
2006-06-20 00:15:00,2.98363,2.98386,2.98254,2.98273,66000000.0
2006-06-20 00:30:00,2.98287,2.98444,2.98251,2.98377,61000000.0
2006-06-20 00:45:00,2.98363,2.98467,2.9836,2.98467,109000000.0
2006-06-20 01:00:00,2.98487,2.98536,2.98405,2.98433,87000000.0
2006-06-20 01:15:00,2.98437,2.9852,2.98357,2.98479,89800000.0
2006-06-20 01:30:00,2.98462,2.9851,2.98387,2.98471,75000000.0
2006-06-20 01:45:00,2.98458,2.98486,2.98403,2.98417,113000000.0
2006-06-20 02:00:00,2.98426,2.98551,2.9827,2.98333,128000000.0
2006-06-20 02:15:00,2.98338,2.98338,2.98167,2.98167,80800000.0
2006-06-20 02:30:00,2.98112,2.98181,2.98094,2.98103,70000000.0
2006-06-20 02:45:00,2.98059,2.98336,2.98015,2.98205,106000000.0
2006-06-20 03:00:00,2.98255,2.98293,2.98136,2.98213,94800000.0
2006-06-20 03:15:00,2.98226,2.98276,2.98138,2.98185,106000000.0
2006-06-20 03:30:00,2.98189,2.98331,2.98067,2.98219,110600000.0
2006-06-20 03:45:00,2.9824,2.98326,2.98189,2.982,60000000.0
2006-06-20 04:00:00,2.98236,2.9824,2.98186,2.98186,38000000.0
2006-06-20 04:15:00,2.98219,2.98293,2.98194,2.98276,33000000.0
2006-06-20 04:30:00,2.98185,2.98185,2.98018,2.98095,85800000.0
2006-06-20 04:45:00,2.98097,2.98146,2.98009,2.98084,97000000.0
2006-06-20 05:00:00,2.98092,2.98147,2.98015,2.98015,88600000.0
2006-06-20 05:15:00,2.98015,2.98059,2.97996,2.98001,60000000.0
2006-06-20 05:30:00,2.97983,2.98038,2.97905,2.97905,61000000.0
2006-06-20 05:45:00,2.97924,2.98057,2.97913,2.97935,68000000.0
2006-06-20 06:00:00,2.9794,2.98035,2.97884,2.97949,72000000.0
2006-06-20 06:15:00,2.97945,2.97967,2.97863,2.97872,101000000.0
2006-06-20 06:30:00,2.97866,2.9794,2.97736,2.97921,93000000.0
2006-06-20 06:45:00,2.97925,2.98023,2.9786,2.9786,76800000.0
2006-06-20 07:00:00,2.97837,2.97896,2.97632,2.97845,102000000.0
2006-06-20 07:15:00,2.97808,2.97894,2.97614,2.97721,131000000.0
2006-06-20 07:30:00,2.9765,2.97694,2.97384,2.97464,106800000.0
2006-06-20 07:45:00,2.97461,2.97629,2.97222,2.97585,108000000.0
2006-06-20 08:00:00,2.97585,2.98035,2.97548,2.97918,126000000.0
2006-06-20 08:15:00,2.97872,2.98012,2.97616,2.97716,115000000.0
2006-06-20 08:30:00,2.97715,2.97966,2.976,2.97791,117000000.0
2006-06-20 08:45:00,2.97752,2.97752,2.97069,2.97088,104000000.0
2006-06-20 09:00:00,2.97099,2.97804,2.97099,2.97673,114000000.0
2006-06-20 09:15:00,2.97662,2.98102,2.97596,2.98048,118000000.0
2006-06-20 09:30:00,2.9799,2.98199,2.97917,2.98118,118000000.0
2006-06-20 09:45:00,2.98159,2.98553,2.98116,2.98383,124600000.0
2006-06-20 10:00:00,2.98392,2.98392,2.97964,2.98173,104000000.0
2006-06-20 10:15:00,2.98194,2.98278,2.97743,2.9778,118000000.0
2006-06-20 10:30:00,2.97789,2.9805,2.97789,2.97945,106000000.0
2006-06-20 10:45:00,2.97941,2.98026,2.97742,2.9791,115000000.0
2006-06-20 11:00:00,2.97898,2.98048,2.97869,2.98024,124000000.0
2006-06-20 11:15:00,2.98022,2.9806,2.97494,2.97494,122000000.0
2006-06-20 11:30:00,2.9747,2.97653,2.97392,2.97498,129000000.0
2006-06-20 11:45:00,2.9751,2.97518,2.97134,2.97135,127000000.0
2006-06-20 12:00:00,2.97132,2.97132,2.96594,2.96648,118000000.0
2006-06-20 12:15:00,2.96629,2.96725,2.95944,2.96412,100000000.0
2006-06-20 12:30:00,2.96394,2.96629,2.96363,2.96601,125000000.0
2006-06-20 12:45:00,2.96589,2.96628,2.96321,2.96415,114000000.0
2006-06-20 13:00:00,2.96405,2.96479,2.96188,2.96435,126000000.0
2006-06-20 13:15:00,2.96462,2.96474,2.96092,2.96377,126000000.0
2006-06-20 13:30:00,2.96321,2.9639,2.96023,2.96048,318800000.0
2006-06-20 13:45:00,2.95996,2.9614,2.95814,2.95863,378800000.0
2006-06-20 14:00:00,2.95839,2.96518,2.95839,2.96183,259000000.0
2006-06-20 14:15:00,2.96213,2.96389,2.95682,2.95682,408800000.0
2006-06-20 14:30:00,2.9555,2.96093,2.95505,2.9599,562400000.0
2006-06-20 14:45:00,2.96025,2.96515,2.95632,2.96515,262800000.0
2006-06-20 15:00:00,2.96466,2.96712,2.96382,2.9653,319400000.0
2006-06-20 15:15:00,2.96533,2.96564,2.96088,2.96088,346600000.0
2006-06-20 15:30:00,2.96336,2.96722,2.96336,2.96681,509800000.0
2006-06-20 15:45:00,2.96696,2.96991,2.96586,2.96976,511200000.0
2006-06-20 16:00:00,2.96955,2.97334,2.96873,2.96973,566800000.0
2006-06-20 16:15:00,2.96978,2.97262,2.96928,2.9721,543800000.0
2006-06-20 16:30:00,2.97243,2.97282,2.97022,2.97165,487600000.0
2006-06-20 16:45:00,2.97123,2.97123,2.96777,2.96777,471000000.0
2006-06-20 17:00:00,2.96773,2.97,2.96744,2.96889,506600000.0
2006-06-20 17:15:00,2.96918,2.97118,2.96823,2.97118,431400000.0
2006-06-20 17:30:00,2.9714,2.9714,2.96819,2.96819,642800000.0
2006-06-20 17:45:00,2.96748,2.96777,2.96398,2.96445,560800000.0
2006-06-20 18:00:00,2.96437,2.96591,2.96428,2.96551,379600000.0
2006-06-20 18:15:00,2.9657,2.9684,2.96483,2.9683,358800000.0
2006-06-20 18:30:00,2.96801,2.96836,2.96685,2.96836,630600000.0
2006-06-20 18:45:00,2.96827,2.96855,2.96707,2.96814,298000000.0
2006-06-20 19:00:00,2.9683,2.97037,2.96818,2.96847,374200000.0
2006-06-20 19:15:00,2.96921,2.97035,2.96726,2.96908,187000000.0
2006-06-20 19:30:00,2.96908,2.96947,2.96619,2.96748,193600000.0
2006-06-20 19:45:00,2.96708,2.96805,2.96633,2.96642,111000000.0
2006-06-20 20:00:00,2.96702,2.9683,2.96667,2.96722,116000000.0
2006-06-20 20:15:00,2.96675,2.96695,2.96475,2.96621,109000000.0
2006-06-20 20:30:00,2.96647,2.96742,2.96584,2.96742,75000000.0
2006-06-20 20:45:00,2.96826,2.9702,2.96733,2.96916,118800000.0
2006-06-20 21:00:00,2.96909,2.96986,2.96899,2.96984,42000000.0
2006-06-20 21:15:00,2.96979,2.97005,2.96916,2.96988,58800000.0
2006-06-20 21:30:00,2.96984,2.96995,2.96768,2.96971,112800000.0
2006-06-20 21:45:00,2.9696,2.96971,2.96863,2.969,68000000.0
2006-06-20 22:00:00,2.96885,2.96885,2.96807,2.96831,80000000.0
2006-06-20 22:15:00,2.96849,2.96874,2.96824,2.96874,37000000.0
2006-06-20 22:30:00,2.96844,2.96852,2.96693,2.96824,83000000.0
2006-06-20 22:45:00,2.96807,2.96839,2.9679,2.9679,47000000.0
2006-06-20 23:15:00,2.96809,2.96881,2.96809,2.96881,5000000.0
2006-06-20 23:30:00,2.96917,2.97384,2.96897,2.97384,18000000.0
2006-06-20 23:45:00,2.97387,2.97447,2.97118,2.97284,89800000.0
2006-06-21 00:00:00,2.97303,2.97463,2.97195,2.97195,67000000.0
2006-06-21 00:15:00,2.97138,2.97231,2.9703,2.97189,51800000.0
2006-06-21 00:30:00,2.9718,2.97182,2.96944,2.97161,44000000.0
2006-06-21 00:45:00,2.97192,2.97278,2.97178,2.9725,64000000.0
2006-06-21 01:00:00,2.9729,2.97465,2.9728,2.97406,83800000.0
2006-06-21 01:15:00,2.97417,2.97417,2.97291,2.97291,94000000.0
2006-06-21 01:30:00,2.97274,2.97285,2.96831,2.97002,112000000.0
2006-06-21 01:45:00,2.96997,2.97065,2.96963,2.96965,93000000.0
2006-06-21 02:00:00,2.96971,2.97086,2.96869,2.96869,115000000.0
2006-06-21 02:15:00,2.96888,2.9694,2.96321,2.96519,101000000.0
2006-06-21 02:30:00,2.96518,2.9669,2.96414,2.96683,95000000.0
2006-06-21 02:45:00,2.96658,2.96777,2.96599,2.9667,90000000.0
2006-06-21 03:00:00,2.96724,2.96753,2.96637,2.96642,77800000.0
2006-06-21 03:15:00,2.96647,2.96694,2.9645,2.96543,94600000.0
2006-06-21 03:30:00,2.96578,2.96686,2.96492,2.96529,77800000.0
2006-06-21 03:45:00,2.96544,2.96719,2.96521,2.96639,99600000.0
2006-06-21 04:00:00,2.96638,2.9683,2.96617,2.9683,114400000.0
2006-06-21 04:15:00,2.9681,2.96877,2.96716,2.96809,114800000.0
2006-06-21 04:30:00,2.96813,2.96845,2.96629,2.96682,96000000.0
2006-06-21 04:45:00,2.96707,2.96786,2.96659,2.96767,72800000.0
2006-06-21 05:00:00,2.96785,2.9691,2.96674,2.96849,113000000.0
2006-06-21 05:15:00,2.96841,2.96911,2.9673,2.96911,89000000.0
2006-06-21 05:30:00,2.9692,2.96989,2.96798,2.96928,79000000.0
2006-06-21 05:45:00,2.9692,2.97104,2.9692,2.97078,72000000.0
2006-06-21 06:00:00,2.97087,2.97258,2.97068,2.97253,84000000.0
2006-06-21 06:15:00,2.97227,2.97277,2.97006,2.97057,125000000.0
2006-06-21 06:30:00,2.97129,2.97137,2.96851,2.97013,102000000.0
2006-06-21 06:45:00,2.97022,2.97072,2.96927,2.96948,97000000.0
2006-06-21 07:00:00,2.9693,2.97086,2.96762,2.96917,79000000.0
2006-06-21 07:15:00,2.96918,2.97028,2.96815,2.96939,105000000.0
2006-06-21 07:30:00,2.9694,2.97019,2.96835,2.96923,84000000.0
2006-06-21 07:45:00,2.96902,2.96931,2.96719,2.96743,74000000.0
2006-06-21 08:00:00,2.96724,2.96884,2.96634,2.96819,118000000.0
2006-06-21 08:15:00,2.96782,2.96981,2.96654,2.96981,120000000.0
2006-06-21 08:30:00,2.97013,2.97622,2.96939,2.9711,118000000.0
2006-06-21 08:45:00,2.97141,2.97376,2.97134,2.97274,97000000.0
2006-06-21 09:00:00,2.97276,2.97515,2.97184,2.97458,89000000.0
2006-06-21 09:15:00,2.97456,2.97592,2.97332,2.97408,112000000.0
2006-06-21 09:30:00,2.97404,2.97483,2.97284,2.97373,105000000.0
2006-06-21 09:45:00,2.97388,2.97388,2.972,2.97361,118000000.0
2006-06-21 10:00:00,2.97394,2.97767,2.97338,2.97766,113000000.0
2006-06-21 10:15:00,2.97758,2.97758,2.97585,2.97585,107000000.0
2006-06-21 10:30:00,2.9752,2.9752,2.97231,2.97408,120000000.0
2006-06-21 10:45:00,2.97397,2.97435,2.97249,2.97358,133800000.0
2006-06-21 11:00:00,2.9738,2.97586,2.97365,2.97582,117000000.0
2006-06-21 11:15:00,2.97583,2.97765,2.97413,2.97527,122000000.0
2006-06-21 11:30:00,2.97512,2.97539,2.97375,2.97539,129000000.0
2006-06-21 11:45:00,2.97524,2.97524,2.97196,2.97318,109800000.0
2006-06-21 12:00:00,2.97346,2.9739,2.97187,2.97325,117800000.0
2006-06-21 12:15:00,2.97368,2.97433,2.97271,2.97408,119000000.0
2006-06-21 12:30:00,2.97403,2.97763,2.9729,2.97763,125000000.0
2006-06-21 12:45:00,2.97768,2.9783,2.97629,2.97729,112800000.0
2006-06-21 13:00:00,2.97736,2.97754,2.97613,2.97689,134000000.0
2006-06-21 13:15:00,2.97698,2.9783,2.97672,2.97693,77800000.0
2006-06-21 13:30:00,2.97706,2.9784,2.97626,2.97721,325400000.0
2006-06-21 13:45:00,2.97716,2.98307,2.97579,2.98307,396800000.0
2006-06-21 14:00:00,2.98318,2.98605,2.98245,2.98605,258800000.0
2006-06-21 14:15:00,2.98569,2.98646,2.98303,2.98582,408800000.0
2006-06-21 14:30:00,2.98435,2.98466,2.98267,2.98465,524800000.0
2006-06-21 14:45:00,2.98513,2.98973,2.98411,2.98869,262800000.0
2006-06-21 15:00:00,2.98822,2.98838,2.98224,2.98224,320000000.0
2006-06-21 15:15:00,2.98263,2.98455,2.98117,2.98117,336800000.0
2006-06-21 15:30:00,2.98105,2.98448,2.9804,2.98115,579800000.0
2006-06-21 15:45:00,2.98101,2.98116,2.97722,2.97886,542800000.0
2006-06-21 16:00:00,2.97908,2.98231,2.97712,2.98208,566200000.0
2006-06-21 16:15:00,2.9824,2.9824,2.9771,2.97757,646800000.0
2006-06-21 16:30:00,2.97766,2.97996,2.97663,2.97982,546200000.0
2006-06-21 16:45:00,2.98007,2.98038,2.97807,2.9781,470800000.0
2006-06-21 17:00:00,2.97754,2.98039,2.97502,2.976,506400000.0
2006-06-21 17:15:00,2.976,2.97962,2.976,2.97694,432000000.0
2006-06-21 17:30:00,2.97635,2.9777,2.9754,2.97655,707600000.0
2006-06-21 17:45:00,2.97651,2.9791,2.97615,2.9779,645800000.0
2006-06-21 18:00:00,2.97771,2.97791,2.97605,2.97614,445600000.0
2006-06-21 18:15:00,2.97522,2.97574,2.97292,2.97444,548800000.0
2006-06-21 18:30:00,2.97457,2.97556,2.97364,2.97401,676800000.0
2006-06-21 18:45:00,2.97396,2.97405,2.97288,2.97288,263000000.0
2006-06-21 19:00:00,2.97283,2.97417,2.97197,2.97236,344000000.0
2006-06-21 19:15:00,2.97236,2.97238,2.96976,2.9714,258600000.0
2006-06-21 19:30:00,2.97122,2.97168,2.96833,2.96868,193800000.0
2006-06-21 19:45:00,2.96847,2.96985,2.96698,2.96716,165000000.0
2006-06-21 20:00:00,2.96729,2.96888,2.96699,2.96776,123000000.0
2006-06-21 20:15:00,2.96753,2.96848,2.96653,2.96752,99000000.0
2006-06-21 20:30:00,2.96723,2.96741,2.96572,2.96628,92000000.0
2006-06-21 20:45:00,2.96629,2.96837,2.96599,2.96667,110600000.0
2006-06-21 21:00:00,2.96676,2.96736,2.9665,2.96724,62000000.0
2006-06-21 21:15:00,2.96707,2.96792,2.96707,2.9677,50000000.0
2006-06-21 21:30:00,2.96764,2.96899,2.96733,2.96847,108000000.0
2006-06-21 21:45:00,2.96884,2.96907,2.96779,2.9682,75000000.0
2006-06-21 22:00:00,2.9683,2.96891,2.96811,2.96891,59000000.0
2006-06-21 22:15:00,2.96894,2.96894,2.9679,2.96804,36000000.0
2006-06-21 22:30:00,2.96801,2.96848,2.96755,2.96802,62800000.0
2006-06-21 22:45:00,2.96803,2.96811,2.96679,2.96772,78000000.0
2006-06-21 23:30:00,2.96804,2.97638,2.96804,2.9742,78000000.0
2006-06-21 23:45:00,2.97433,2.97467,2.97118,2.97383,46000000.0
2006-06-22 00:00:00,2.97462,2.9757,2.97453,2.9757,62000000.0
2006-06-22 00:15:00,2.97559,2.97559,2.97374,2.97397,79000000.0
2006-06-22 00:30:00,2.97395,2.97395,2.97037,2.97173,67000000.0
2006-06-22 00:45:00,2.97298,2.98822,2.97298,2.98742,111000000.0
2006-06-22 01:00:00,2.9875,2.99137,2.98665,2.99026,119800000.0
2006-06-22 01:15:00,2.99023,2.99142,2.98794,2.99051,89000000.0
2006-06-22 01:30:00,2.99053,2.99054,2.98711,2.98881,108000000.0
2006-06-22 01:45:00,2.98891,2.98891,2.98613,2.9863,137000000.0
2006-06-22 02:00:00,2.98621,2.98621,2.98287,2.98582,138800000.0
2006-06-22 02:15:00,2.98629,2.98946,2.98559,2.9883,95000000.0
2006-06-22 02:30:00,2.98813,2.99693,2.98744,2.99693,118000000.0
2006-06-22 02:45:00,2.99748,3.00026,2.9954,2.99567,121600000.0
2006-06-22 03:00:00,2.99596,2.99596,2.99274,2.99274,86000000.0
2006-06-22 03:15:00,2.9928,2.99347,2.99107,2.99164,103800000.0
2006-06-22 03:30:00,2.99136,2.99284,2.99034,2.99249,80000000.0
2006-06-22 03:45:00,2.99253,2.99339,2.99164,2.99328,113800000.0
2006-06-22 04:00:00,2.99326,2.99404,2.99233,2.99304,92800000.0
2006-06-22 04:15:00,2.99343,2.99394,2.99118,2.99173,99000000.0
2006-06-22 04:30:00,2.99153,2.99235,2.99127,2.99169,63800000.0
2006-06-22 04:45:00,2.99158,2.99186,2.99003,2.99003,86000000.0
2006-06-22 05:00:00,2.99039,2.99199,2.98965,2.99196,49000000.0
2006-06-22 05:15:00,2.99252,2.99407,2.99182,2.99405,84000000.0
2006-06-22 05:30:00,2.99383,2.99383,2.99289,2.9934,93800000.0
2006-06-22 05:45:00,2.99325,2.99381,2.99288,2.99351,78000000.0
2006-06-22 06:00:00,2.99294,2.99397,2.99221,2.99259,50000000.0
2006-06-22 06:15:00,2.99269,2.99453,2.99264,2.99386,84000000.0
2006-06-22 06:30:00,2.99373,2.99405,2.99309,2.99405,73000000.0
2006-06-22 06:45:00,2.99403,2.99433,2.9927,2.99327,70800000.0
2006-06-22 07:00:00,2.99332,2.99546,2.99122,2.99441,96000000.0
2006-06-22 07:15:00,2.99486,2.99498,2.99317,2.9938,113000000.0
2006-06-22 07:30:00,2.99346,2.99391,2.99262,2.99363,96000000.0
2006-06-22 07:45:00,2.99347,2.99401,2.99214,2.99294,107000000.0
2006-06-22 08:00:00,2.99272,2.994,2.99192,2.99307,92000000.0
2006-06-22 08:15:00,2.99337,2.99794,2.99328,2.99433,125800000.0
2006-06-22 08:30:00,2.99443,2.99572,2.9926,2.99303,126800000.0
2006-06-22 08:45:00,2.99314,3.00023,2.99314,2.9993,113000000.0
2006-06-22 09:00:00,2.99896,2.99927,2.99412,2.99412,105800000.0
2006-06-22 09:15:00,2.99484,2.995,2.99062,2.995,117800000.0
2006-06-22 09:30:00,2.99532,2.99926,2.99452,2.99826,118000000.0
2006-06-22 09:45:00,2.99831,3.00406,2.99831,3.00203,124800000.0
2006-06-22 10:00:00,3.00177,3.00259,2.99918,2.99922,121000000.0
2006-06-22 10:15:00,2.99921,3.00019,2.99666,2.99666,114000000.0
2006-06-22 10:30:00,2.99627,2.99895,2.99567,2.99812,119400000.0
2006-06-22 10:45:00,2.9976,2.99924,2.99597,2.99659,134000000.0
2006-06-22 11:00:00,2.99648,2.99692,2.99526,2.99535,117000000.0
2006-06-22 11:15:00,2.99582,2.99612,2.9936,2.99516,122000000.0
2006-06-22 11:30:00,2.99532,2.99599,2.99377,2.99472,120000000.0
2006-06-22 11:45:00,2.99508,2.99871,2.99432,2.99854,118000000.0
2006-06-22 12:00:00,2.99849,2.99891,2.99665,2.99777,118000000.0
2006-06-22 12:15:00,2.99769,2.99769,2.99025,2.99045,119000000.0
2006-06-22 12:30:00,2.99058,2.99562,2.99029,2.99562,125000000.0
2006-06-22 12:45:00,2.99567,2.99567,2.9919,2.99215,123000000.0
2006-06-22 13:00:00,2.99162,2.99234,2.98977,2.99056,123000000.0
2006-06-22 13:15:00,2.99028,2.9929,2.98853,2.99157,126000000.0
2006-06-22 13:30:00,2.99026,2.99042,2.98723,2.98802,334800000.0
2006-06-22 13:45:00,2.98803,2.99193,2.98788,2.99167,378800000.0
2006-06-22 14:00:00,2.99108,2.99327,2.99038,2.99288,258800000.0
2006-06-22 14:15:00,2.99278,2.99404,2.99073,2.99174,408800000.0
2006-06-22 14:30:00,2.99155,2.99514,2.99155,2.99453,562400000.0
2006-06-22 14:45:00,2.99404,2.99454,2.99166,2.99421,251600000.0
2006-06-22 15:00:00,2.99443,2.99471,2.99138,2.99229,320000000.0
2006-06-22 15:15:00,2.99206,2.99238,2.98733,2.98733,341800000.0
2006-06-22 15:30:00,2.98652,2.99106,2.98489,2.99106,580000000.0
2006-06-22 15:45:00,2.99128,2.9925,2.99001,2.99122,542800000.0
2006-06-22 16:00:00,2.99087,2.9937,2.99063,2.99366,566600000.0
2006-06-22 16:15:00,2.99373,2.99563,2.99152,2.99291,646600000.0
2006-06-22 16:30:00,2.99317,2.99443,2.9913,2.99426,540000000.0
2006-06-22 16:45:00,2.99453,2.99605,2.99406,2.99428,470800000.0
2006-06-22 17:00:00,2.99406,2.99551,2.99004,2.99177,506800000.0
2006-06-22 17:15:00,2.99205,2.99546,2.99092,2.99412,431400000.0
2006-06-22 17:30:00,2.99392,2.99458,2.99036,2.99381,707600000.0
2006-06-22 17:45:00,2.99416,2.99542,2.99249,2.99384,645600000.0
2006-06-22 18:00:00,2.99401,2.99841,2.99246,2.99812,479400000.0
2006-06-22 18:15:00,2.99835,3.00252,2.99787,3.00209,548400000.0
2006-06-22 18:30:00,3.00177,3.00715,3.00101,3.00136,691600000.0
2006-06-22 18:45:00,3.00133,3.00133,2.99969,3.00043,336400000.0
2006-06-22 19:00:00,3.00063,3.00357,3.00039,3.00165,375000000.0
2006-06-22 19:15:00,3.00189,3.00225,2.99845,2.99964,270000000.0
2006-06-22 19:30:00,2.99978,3.0004,2.999,3.00002,194000000.0
2006-06-22 19:45:00,2.99991,3.00439,2.99919,3.00366,161800000.0
2006-06-22 20:00:00,3.00331,3.00331,3.00072,3.00253,134800000.0
2006-06-22 20:15:00,3.0024,3.00257,2.9967,2.99739,93000000.0
2006-06-22 20:30:00,2.99766,2.99766,2.99398,2.99425,122000000.0
2006-06-22 20:45:00,2.99461,2.99523,2.99322,2.9935,79000000.0
2006-06-22 21:00:00,2.99345,2.99365,2.99233,2.99276,116000000.0
2006-06-22 21:15:00,2.99274,2.99329,2.99274,2.99306,69000000.0
2006-06-22 21:30:00,2.9929,2.99361,2.99094,2.99361,70000000.0
2006-06-22 21:45:00,2.99353,2.99359,2.99286,2.99301,70000000.0
2006-06-22 22:00:00,2.99311,2.99356,2.99292,2.99349,84000000.0
2006-06-22 22:15:00,2.99343,2.99362,2.99309,2.99337,65000000.0
2006-06-22 22:30:00,2.99349,2.99415,2.9929,2.99358,81000000.0
2006-06-22 22:45:00,2.99302,2.99359,2.99241,2.99296,45000000.0
2006-06-22 23:30:00,2.99312,3.00062,2.99312,3.00016,103800000.0
2006-06-22 23:45:00,3.00024,3.00045,2.99616,2.99926,89000000.0
2006-06-23 00:00:00,2.99878,2.99954,2.99684,2.99684,67000000.0
2006-06-23 00:15:00,2.99655,2.99655,2.99291,2.99476,64800000.0
2006-06-23 00:30:00,2.99526,2.99862,2.99311,2.99846,113000000.0
2006-06-23 00:45:00,2.99746,3.00202,2.98953,3.00134,108800000.0
2006-06-23 01:00:00,3.00055,3.002,2.99963,3.00003,136000000.0
2006-06-23 01:15:00,3.00014,3.00125,2.9982,2.99841,81000000.0
2006-06-23 01:30:00,2.99875,2.99875,2.99698,2.99705,81000000.0
2006-06-23 01:45:00,2.99666,2.99735,2.9951,2.99537,100800000.0
2006-06-23 02:00:00,2.99511,2.99515,2.99144,2.99274,117800000.0
2006-06-23 02:15:00,2.99305,2.99324,2.99001,2.99001,101000000.0
2006-06-23 02:30:00,2.98999,2.99095,2.98808,2.99022,84000000.0
2006-06-23 02:45:00,2.98949,2.99135,2.98923,2.99075,113000000.0
2006-06-23 03:00:00,2.99119,2.99355,2.99032,2.99232,112800000.0
2006-06-23 03:15:00,2.99224,2.99292,2.99107,2.99173,106000000.0
2006-06-23 03:30:00,2.99178,2.99178,2.98811,2.98811,103800000.0
2006-06-23 03:45:00,2.98844,2.98965,2.98735,2.98911,97800000.0
2006-06-23 04:00:00,2.98921,2.99066,2.98921,2.99066,55000000.0
2006-06-23 04:15:00,2.99066,2.99085,2.98967,2.99006,77000000.0
2006-06-23 04:30:00,2.98999,2.99011,2.98936,2.98968,21000000.0
2006-06-23 04:45:00,2.98986,2.99181,2.98986,2.99155,79000000.0
2006-06-23 05:00:00,2.9913,2.99172,2.99033,2.9905,94800000.0
2006-06-23 05:15:00,2.99047,2.99122,2.99012,2.99058,69000000.0
2006-06-23 05:30:00,2.99085,2.99245,2.99068,2.99095,86800000.0
2006-06-23 05:45:00,2.99086,2.99138,2.99004,2.99012,70000000.0
2006-06-23 06:00:00,2.99052,2.99631,2.98984,2.99595,91800000.0
2006-06-23 06:15:00,2.9958,2.99587,2.99296,2.99312,109800000.0
2006-06-23 06:30:00,2.99304,2.99536,2.99255,2.99521,113000000.0
2006-06-23 06:45:00,2.995,2.99838,2.99475,2.9957,101000000.0
2006-06-23 07:00:00,2.99573,2.99753,2.99553,2.99753,66000000.0
2006-06-23 07:15:00,2.99742,2.99764,2.99482,2.99504,94000000.0
2006-06-23 07:30:00,2.99476,2.99617,2.99418,2.99554,84000000.0
2006-06-23 07:45:00,2.99571,2.99701,2.99526,2.99617,105800000.0
2006-06-23 08:00:00,2.99567,2.99567,2.99095,2.99303,126000000.0
2006-06-23 08:15:00,2.99322,2.9949,2.99305,2.994,119000000.0
2006-06-23 08:30:00,2.99404,2.99409,2.98992,2.99303,120000000.0
2006-06-23 08:45:00,2.99311,2.99463,2.99166,2.99371,119800000.0
2006-06-23 09:00:00,2.99366,2.99862,2.99331,2.99862,120000000.0
2006-06-23 09:15:00,2.9977,3.0018,2.9973,2.99942,110000000.0
2006-06-23 09:30:00,3.00009,3.00444,2.9999,3.00126,118000000.0
2006-06-23 09:45:00,3.0009,3.00901,3.00014,3.00826,125000000.0
2006-06-23 10:00:00,3.00911,3.01188,3.00894,3.01127,121000000.0
2006-06-23 10:15:00,3.01099,3.01211,3.01028,3.01123,114000000.0
2006-06-23 10:30:00,3.01123,3.01129,3.00513,3.00575,120000000.0
2006-06-23 10:45:00,3.00574,3.00709,3.00356,3.00356,136000000.0
2006-06-23 11:00:00,3.00294,3.00749,3.00195,3.00736,123800000.0
2006-06-23 11:15:00,3.00787,3.01229,3.00718,3.01169,122000000.0
2006-06-23 11:30:00,3.01142,3.01279,3.00776,3.00897,129000000.0
2006-06-23 11:45:00,3.00932,3.01062,3.00239,3.00289,127000000.0
2006-06-23 12:00:00,3.00352,3.0045,3.00106,3.00151,118000000.0
2006-06-23 12:15:00,3.00228,3.0043,3.00077,3.00339,124000000.0
2006-06-23 12:30:00,3.00338,3.00405,3.00182,3.00285,124800000.0
2006-06-23 12:45:00,3.00301,3.00591,3.00299,3.00554,114600000.0
2006-06-23 13:00:00,3.0053,3.00902,3.00449,3.00474,134000000.0
2006-06-23 13:15:00,3.00426,3.00572,3.00169,3.00444,107800000.0
2006-06-23 13:30:00,3.00457,3.00457,2.9988,3.0009,335000000.0
2006-06-23 13:45:00,3.0008,3.00487,3.00004,3.00166,402800000.0
2006-06-23 14:00:00,3.0021,3.00328,2.99769,2.99809,259000000.0
2006-06-23 14:15:00,2.99772,3.00027,2.99396,2.99584,408400000.0
2006-06-23 14:30:00,2.99465,3.00245,2.99465,3.00018,563000000.0
2006-06-23 14:45:00,2.99972,2.99981,2.99517,2.99909,263000000.0
2006-06-23 15:00:00,2.99905,2.99905,2.99313,2.99386,320000000.0
2006-06-23 15:15:00,2.99463,2.99999,2.9943,2.99483,336600000.0
2006-06-23 15:30:00,2.99559,3.00324,2.99559,3.00071,579600000.0
2006-06-23 15:45:00,3.00077,3.00107,2.99648,2.99731,543600000.0
2006-06-23 16:00:00,2.99709,2.9976,2.99431,2.99525,566600000.0
2006-06-23 16:15:00,2.99515,2.99677,2.99049,2.99297,646400000.0
2006-06-23 16:30:00,2.99241,2.99545,2.98903,2.99502,546800000.0
2006-06-23 16:45:00,2.99555,3.00142,2.99477,3.00131,470400000.0
2006-06-23 17:00:00,3.00195,3.0026,2.99729,2.99732,506800000.0
2006-06-23 17:15:00,2.99719,3.00266,2.99719,3.00073,431800000.0
2006-06-23 17:30:00,3.00058,3.00164,2.99967,3.00162,707800000.0
2006-06-23 17:45:00,3.00194,3.00305,3.00137,3.00223,589000000.0
2006-06-23 18:00:00,3.00165,3.00292,2.99863,2.99961,444400000.0
2006-06-23 18:15:00,2.99963,3.00303,2.99763,3.00063,548200000.0
2006-06-23 18:30:00,3.00081,3.00088,2.99206,2.994,749400000.0
2006-06-23 18:45:00,2.99372,2.99732,2.9932,2.99618,262600000.0
2006-06-23 19:00:00,2.99643,2.99712,2.99528,2.99665,337600000.0
2006-06-23 19:15:00,2.99672,2.99711,2.99375,2.99647,237800000.0
2006-06-23 19:30:00,2.99619,2.99802,2.99525,2.99727,194000000.0
2006-06-23 19:45:00,2.99706,2.99724,2.99584,2.99632,130000000.0
2006-06-23 20:00:00,2.99621,2.99621,2.99499,2.99504,81000000.0
2006-06-23 20:15:00,2.99515,2.99567,2.99138,2.99194,101000000.0
2006-06-23 20:30:00,2.9915,2.99334,2.99125,2.99334,82000000.0
2006-06-23 20:45:00,2.99349,2.994,2.99316,2.9935,68000000.0
2006-06-23 21:00:00,2.9931,2.99356,2.99308,2.99329,61800000.0
2006-06-23 21:15:00,2.9932,2.99339,2.99229,2.99232,40000000.0
2006-06-23 21:30:00,2.99226,2.99226,2.98886,2.99159,108600000.0
2006-06-23 21:45:00,2.99158,2.99224,2.99142,2.99182,95800000.0
2006-06-23 22:00:00,2.99165,2.99186,2.99064,2.99108,89000000.0
2006-06-23 22:15:00,2.99099,2.99099,2.99043,2.99055,86000000.0
2006-06-23 22:30:00,2.99054,2.99159,2.99045,2.99136,86000000.0
2006-06-23 22:45:00,2.99139,2.99191,2.9907,2.9907,65000000.0
2006-06-25 23:30:00,2.99081,2.99177,2.99081,2.99107,24000000.0
2006-06-25 23:45:00,2.99127,2.99225,2.99049,2.99094,104800000.0
2006-06-26 00:00:00,2.99075,2.99253,2.99013,2.99244,55000000.0
2006-06-26 00:15:00,2.9924,2.99331,2.98848,2.99312,63000000.0
2006-06-26 00:30:00,2.99263,2.99369,2.98913,2.98998,91800000.0
2006-06-26 00:45:00,2.99003,2.9912,2.98811,2.98996,95800000.0
2006-06-26 01:00:00,2.98986,2.99162,2.98959,2.98994,100600000.0
2006-06-26 01:15:00,2.99024,2.99041,2.98875,2.99036,88000000.0
2006-06-26 01:30:00,2.99027,2.99057,2.98886,2.99057,98600000.0
2006-06-26 01:45:00,2.99019,2.99144,2.98886,2.99032,79000000.0
2006-06-26 02:00:00,2.98995,2.99019,2.98719,2.98871,120000000.0
2006-06-26 02:15:00,2.98881,2.99193,2.98786,2.98986,109000000.0
2006-06-26 02:30:00,2.99,2.99341,2.9898,2.99341,100000000.0
2006-06-26 02:45:00,2.99301,2.99362,2.9922,2.99289,106000000.0
2006-06-26 03:00:00,2.99384,2.99396,2.99212,2.99342,88000000.0
2006-06-26 03:15:00,2.99407,2.99489,2.99346,2.9948,91000000.0
2006-06-26 03:30:00,2.9951,2.9955,2.99294,2.99365,77800000.0
2006-06-26 03:45:00,2.9937,2.99539,2.99192,2.99481,108400000.0
2006-06-26 04:00:00,2.99472,2.99705,2.99438,2.99683,104800000.0
2006-06-26 04:15:00,2.99732,3.00131,2.99726,3.0002,115000000.0
2006-06-26 04:30:00,2.99993,3.00048,2.99829,2.99978,85000000.0
2006-06-26 04:45:00,3.00005,3.00005,2.99872,2.99925,95000000.0
2006-06-26 05:00:00,2.99938,3.00232,2.99883,2.99942,103000000.0
2006-06-26 05:15:00,2.99961,3.00042,2.9992,2.99924,84000000.0
2006-06-26 05:30:00,2.99963,2.99972,2.99819,2.99946,73800000.0
2006-06-26 05:45:00,2.99924,3.0008,2.99902,2.99902,115000000.0
2006-06-26 06:00:00,2.9996,3.00169,2.99946,3.00169,90000000.0
2006-06-26 06:15:00,3.00116,3.00369,3.00116,3.00287,84600000.0
2006-06-26 06:30:00,3.00273,3.00313,2.99871,3.00049,109000000.0
2006-06-26 06:45:00,3.00064,3.00089,2.99864,2.99959,99800000.0
2006-06-26 07:00:00,2.99963,3.00115,2.99871,3.00103,50000000.0
2006-06-26 07:15:00,3.00081,3.0021,2.99973,3.00163,120000000.0
2006-06-26 07:30:00,3.0016,3.00429,3.00145,3.00414,92000000.0
2006-06-26 07:45:00,3.00425,3.00552,3.00174,3.00478,97000000.0
2006-06-26 08:00:00,3.00488,3.0051,3.00125,3.00296,104600000.0
2006-06-26 08:15:00,3.00276,3.00424,3.00022,3.00052,126000000.0
2006-06-26 08:30:00,3.00062,3.00286,2.99817,3.00165,108800000.0
2006-06-26 08:45:00,3.00148,3.00148,2.99584,3.00012,119800000.0
2006-06-26 09:00:00,3.00039,3.00289,3.00013,3.00221,115000000.0
2006-06-26 09:15:00,3.00228,3.0073,3.00154,3.00439,122000000.0
2006-06-26 09:30:00,3.00453,3.0055,3.00277,3.00314,118000000.0
2006-06-26 09:45:00,3.00325,3.00695,3.00325,3.00565,125000000.0
2006-06-26 10:00:00,3.00588,3.00592,3.00227,3.00337,103000000.0
2006-06-26 10:15:00,3.00365,3.00653,3.00356,3.00515,113800000.0
2006-06-26 10:30:00,3.00495,3.00519,3.003,3.00437,112800000.0
2006-06-26 10:45:00,3.00406,3.00784,3.00239,3.00568,134000000.0
2006-06-26 11:00:00,3.00646,3.00965,3.00646,3.00927,123800000.0
2006-06-26 11:15:00,3.00903,3.01098,3.00607,3.00921,114000000.0
2006-06-26 11:30:00,3.00968,3.01688,3.00968,3.01502,121000000.0
2006-06-26 11:45:00,3.01465,3.01738,3.01272,3.01411,119000000.0
2006-06-26 12:00:00,3.0149,3.01651,3.0143,3.01515,117800000.0
2006-06-26 12:15:00,3.01487,3.01749,3.01386,3.01482,119000000.0
2006-06-26 12:30:00,3.0144,3.01457,3.01299,3.01324,125000000.0
2006-06-26 12:45:00,3.01378,3.01594,3.01168,3.01298,123000000.0
2006-06-26 13:00:00,3.01315,3.01468,3.01293,3.01364,127000000.0
2006-06-26 13:15:00,3.01391,3.0145,3.01028,3.01037,118800000.0
2006-06-26 13:30:00,3.01003,3.01284,3.0091,3.01217,334600000.0
2006-06-26 13:45:00,3.0122,3.01244,3.00838,3.00886,402600000.0
2006-06-26 14:00:00,3.00848,3.01051,3.00708,3.00917,233000000.0
2006-06-26 14:15:00,3.00872,3.0126,3.00816,3.01231,409000000.0
2006-06-26 14:30:00,3.01281,3.01397,3.01036,3.01197,511600000.0
2006-06-26 14:45:00,3.01188,3.01566,3.00861,3.01447,262800000.0
2006-06-26 15:00:00,3.01445,3.01521,3.01332,3.01475,238000000.0
2006-06-26 15:15:00,3.01445,3.01531,3.00687,3.00687,295600000.0
2006-06-26 15:30:00,3.00667,3.01042,3.00647,3.00855,579800000.0
2006-06-26 15:45:00,3.0086,3.00881,3.00363,3.00363,430600000.0
2006-06-26 16:00:00,3.00167,3.0075,3.00137,3.00652,566800000.0
2006-06-26 16:15:00,3.00658,3.00973,3.00656,3.00859,646600000.0
2006-06-26 16:30:00,3.00893,3.01106,3.00773,3.01066,539000000.0
2006-06-26 16:45:00,3.01076,3.01127,3.00896,3.01076,470400000.0
2006-06-26 17:00:00,3.01105,3.01199,3.00863,3.01046,456600000.0
2006-06-26 17:15:00,3.01013,3.01317,3.00975,3.011,431400000.0
2006-06-26 17:30:00,3.01171,3.01171,3.00772,3.01047,707800000.0
2006-06-26 17:45:00,3.01023,3.01257,3.01023,3.01165,588800000.0
2006-06-26 18:00:00,3.01154,3.01474,3.00911,3.01073,479400000.0
2006-06-26 18:15:00,3.01037,3.01379,3.01037,3.01379,548800000.0
2006-06-26 18:30:00,3.01413,3.01514,3.01382,3.01502,749600000.0
2006-06-26 18:45:00,3.01485,3.016,3.00842,3.00842,278000000.0
2006-06-26 19:00:00,3.00899,3.00941,3.00494,3.00533,374800000.0
2006-06-26 19:15:00,3.0061,3.01058,3.00562,3.0099,269800000.0
2006-06-26 19:30:00,3.00989,3.01025,3.00635,3.00669,178800000.0
2006-06-26 19:45:00,3.00727,3.01031,3.00721,3.01016,181000000.0
2006-06-26 20:00:00,3.00989,3.01096,3.00862,3.00953,139000000.0
2006-06-26 20:15:00,3.00925,3.01061,3.00919,3.00962,78000000.0
2006-06-26 20:30:00,3.00931,3.01002,3.00678,3.01002,106000000.0
2006-06-26 20:45:00,3.01007,3.01229,3.00944,3.01146,111000000.0
2006-06-26 21:00:00,3.0114,3.01167,3.01082,3.01082,124000000.0
2006-06-26 21:15:00,3.01084,3.01126,3.01072,3.01085,78000000.0
2006-06-26 21:30:00,3.01083,3.01083,3.00916,3.00941,92000000.0
2006-06-26 21:45:00,3.00943,3.01079,3.00943,3.01075,94000000.0
2006-06-26 22:00:00,3.01083,3.0119,3.01014,3.01181,113000000.0
2006-06-26 22:15:00,3.01181,3.01186,3.01114,3.01129,78000000.0
2006-06-26 22:30:00,3.01139,3.01198,3.01104,3.01181,58800000.0
2006-06-26 22:45:00,3.01135,3.01166,3.01104,3.01138,35000000.0
2006-06-26 23:15:00,3.01129,3.01166,3.01127,3.01161,16000000.0
2006-06-26 23:30:00,3.01185,3.01773,3.01185,3.01757,60000000.0
2006-06-26 23:45:00,3.01754,3.01784,3.01445,3.0158,99000000.0
2006-06-27 00:00:00,3.01616,3.0162,3.01473,3.01551,88600000.0
2006-06-27 00:15:00,3.01551,3.01574,3.01386,3.01386,44800000.0
2006-06-27 00:30:00,3.01398,3.01505,3.01398,3.01439,65000000.0
2006-06-27 00:45:00,3.01431,3.01431,3.01315,3.01342,36000000.0
2006-06-27 01:00:00,3.01356,3.01452,3.013,3.01323,53000000.0
2006-06-27 01:15:00,3.01269,3.01323,3.0108,3.01164,112000000.0
2006-06-27 01:30:00,3.01158,3.01234,3.01008,3.01089,106000000.0
2006-06-27 01:45:00,3.01131,3.013,3.01011,3.01234,129000000.0
2006-06-27 02:00:00,3.01213,3.01607,3.0113,3.01562,139000000.0
2006-06-27 02:15:00,3.01565,3.01575,3.01384,3.01488,119000000.0
2006-06-27 02:30:00,3.01483,3.01485,3.00905,3.01142,72000000.0
2006-06-27 02:45:00,3.0113,3.01202,3.00988,3.01058,105800000.0
2006-06-27 03:00:00,3.01117,3.01185,3.00074,3.00241,124000000.0
2006-06-27 03:15:00,3.0024,3.00412,3.00086,3.00354,120000000.0
2006-06-27 03:30:00,3.00413,3.00741,3.00365,3.00738,114000000.0
2006-06-27 03:45:00,3.00687,3.00729,3.00506,3.00571,107000000.0
2006-06-27 04:00:00,3.00569,3.00569,3.00217,3.00289,116000000.0
2006-06-27 04:15:00,3.00304,3.00527,3.00285,3.00297,84800000.0
2006-06-27 04:30:00,3.00298,3.00411,3.00215,3.00215,73000000.0
2006-06-27 04:45:00,3.00215,3.00309,3.00212,3.00246,40000000.0
2006-06-27 05:00:00,3.0032,3.00421,3.00221,3.00274,73000000.0
2006-06-27 05:15:00,3.0026,3.0049,3.00253,3.00456,45000000.0
2006-06-27 05:30:00,3.00465,3.0066,3.00465,3.00601,61800000.0
2006-06-27 05:45:00,3.00507,3.00587,3.0038,3.004,81000000.0
2006-06-27 06:00:00,3.00397,3.00554,3.00275,3.00451,104000000.0
2006-06-27 06:15:00,3.00492,3.00664,3.00444,3.00452,109000000.0
2006-06-27 06:30:00,3.00383,3.00428,3.00155,3.00331,87800000.0
2006-06-27 06:45:00,3.00287,3.00379,3.00163,3.00279,108000000.0
2006-06-27 07:00:00,3.00283,3.00412,3.00085,3.0021,82000000.0
2006-06-27 07:15:00,3.00219,3.0048,3.00189,3.00465,91000000.0
2006-06-27 07:30:00,3.0044,3.00472,3.00214,3.0046,93800000.0
2006-06-27 07:45:00,3.00445,3.00445,3.00072,3.00072,128000000.0
2006-06-27 08:00:00,3.00077,3.00361,3.0003,3.00144,115000000.0
2006-06-27 08:15:00,3.00123,3.00123,3.00035,3.00075,59000000.0
2006-06-27 08:30:00,3.00051,3.00297,2.9985,3.0019,127000000.0
2006-06-27 08:45:00,3.00191,3.00279,3.00064,3.00089,113000000.0
2006-06-27 09:00:00,3.0003,3.00266,2.99996,3.00146,106000000.0
2006-06-27 09:15:00,3.00147,3.00279,3.00049,3.00269,118000000.0
2006-06-27 09:30:00,3.00263,3.00349,3.00099,3.0032,118000000.0
2006-06-27 09:45:00,3.00335,3.00399,3.00037,3.00184,125000000.0
2006-06-27 10:00:00,3.00144,3.00491,3.0003,3.00421,121000000.0
2006-06-27 10:15:00,3.00377,3.00381,3.00041,3.0013,113800000.0
2006-06-27 10:30:00,3.00034,3.00482,2.99938,3.00475,109000000.0
2006-06-27 10:45:00,3.00528,3.00533,3.00254,3.004,123800000.0
2006-06-27 11:00:00,3.00354,3.00689,3.00234,3.00689,124000000.0
2006-06-27 11:15:00,3.00645,3.00851,3.00641,3.00792,122000000.0
2006-06-27 11:30:00,3.00789,3.0079,3.0038,3.00573,128600000.0
2006-06-27 11:45:00,3.00575,3.00831,3.00543,3.00825,126800000.0
2006-06-27 12:00:00,3.00812,3.01196,3.00753,3.01154,110600000.0
2006-06-27 12:15:00,3.01144,3.01156,3.0074,3.01028,123800000.0
2006-06-27 12:30:00,3.01061,3.01084,3.00813,3.00942,125000000.0
2006-06-27 12:45:00,3.00935,3.00935,3.00578,3.00727,122600000.0
2006-06-27 13:00:00,3.00738,3.01326,3.00709,3.01297,133800000.0
2006-06-27 13:15:00,3.01231,3.01833,3.01127,3.01833,125800000.0
2006-06-27 13:30:00,3.01842,3.01941,3.01641,3.01893,334600000.0
2006-06-27 13:45:00,3.0194,3.02006,3.01776,3.01835,407000000.0
2006-06-27 14:00:00,3.01782,3.01841,3.01507,3.01684,259000000.0
2006-06-27 14:15:00,3.0167,3.01775,3.0148,3.01615,408800000.0
2006-06-27 14:30:00,3.01612,3.0168,3.01417,3.01641,531000000.0
2006-06-27 14:45:00,3.01655,3.01788,3.01206,3.01306,262600000.0
2006-06-27 15:00:00,3.0131,3.01553,3.01207,3.01362,319600000.0
2006-06-27 15:15:00,3.01369,3.01461,3.01119,3.01119,336400000.0
2006-06-27 15:30:00,3.01052,3.01547,3.01052,3.01326,579600000.0
2006-06-27 15:45:00,3.01305,3.01348,3.00877,3.00877,543800000.0
2006-06-27 16:00:00,3.00797,3.01265,3.00684,3.01126,560000000.0
2006-06-27 16:15:00,3.01185,3.01291,3.00974,3.01081,647000000.0
2006-06-27 16:30:00,3.0105,3.01419,3.00993,3.01176,546400000.0
2006-06-27 16:45:00,3.0117,3.01209,3.00684,3.00951,470600000.0
2006-06-27 17:00:00,3.0091,3.00983,3.00612,3.0062,414600000.0
2006-06-27 17:15:00,3.00614,3.00813,3.00558,3.00721,393800000.0
2006-06-27 17:30:00,3.00782,3.00844,3.00536,3.00679,642800000.0
2006-06-27 17:45:00,3.00692,3.00837,3.00546,3.0057,544600000.0
2006-06-27 18:00:00,3.00618,3.00956,3.00569,3.00804,479600000.0
2006-06-27 18:15:00,3.00806,3.00806,3.00656,3.0069,337800000.0
2006-06-27 18:30:00,3.00673,3.00834,3.00624,3.00747,634400000.0
2006-06-27 18:45:00,3.00725,3.00836,3.00595,3.00618,334800000.0
2006-06-27 19:00:00,3.00632,3.01094,3.00632,3.00968,353000000.0
2006-06-27 19:15:00,3.00949,3.00985,3.00672,3.00879,227000000.0
2006-06-27 19:30:00,3.0086,3.01033,3.00758,3.0101,173800000.0
2006-06-27 19:45:00,3.00993,3.01158,3.00985,3.01117,143600000.0
2006-06-27 20:00:00,3.01108,3.01172,3.01088,3.01172,90800000.0
2006-06-27 20:15:00,3.01143,3.01176,3.0111,3.01168,86000000.0
2006-06-27 20:30:00,3.01169,3.012,3.00928,3.00985,51000000.0
2006-06-27 20:45:00,3.01011,3.01104,3.00955,3.0098,68800000.0
2006-06-27 21:00:00,3.00986,3.01061,3.00964,3.0104,80000000.0
2006-06-27 21:15:00,3.01036,3.01058,3.0102,3.0102,37000000.0
2006-06-27 21:30:00,3.0102,3.01051,3.00813,3.00966,81000000.0
2006-06-27 21:45:00,3.00945,3.00962,3.00918,3.00918,41000000.0
2006-06-27 22:00:00,3.00922,3.00924,3.00724,3.00771,88000000.0
2006-06-27 22:15:00,3.00802,3.00855,3.00802,3.00818,59000000.0
2006-06-27 22:30:00,3.00824,3.00824,3.00749,3.00781,76000000.0
2006-06-27 22:45:00,3.00775,3.00806,3.00716,3.00726,92800000.0
2006-06-27 23:30:00,3.0075,3.01158,3.0075,3.01038,81000000.0
2006-06-27 23:45:00,3.01042,3.01302,3.00951,3.01084,106000000.0
2006-06-28 00:00:00,3.01045,3.01092,3.00971,3.01047,110800000.0
2006-06-28 00:15:00,3.01005,3.01013,3.00887,3.00953,69000000.0
2006-06-28 00:30:00,3.0094,3.01089,3.00801,3.01046,117600000.0
2006-06-28 00:45:00,3.01242,3.02593,3.01242,3.02447,97000000.0
2006-06-28 01:00:00,3.02413,3.02413,3.01891,3.02302,136000000.0
2006-06-28 01:15:00,3.02324,3.02657,3.02324,3.02633,103000000.0
2006-06-28 01:30:00,3.02622,3.02725,3.02559,3.02725,104800000.0
2006-06-28 01:45:00,3.02702,3.02902,3.02669,3.02762,127000000.0
2006-06-28 02:00:00,3.02774,3.02792,3.02454,3.02454,119800000.0
2006-06-28 02:15:00,3.02437,3.02437,3.02153,3.02358,104800000.0
2006-06-28 02:30:00,3.02387,3.02534,3.02322,3.02534,98000000.0
2006-06-28 02:45:00,3.02525,3.02832,3.02209,3.02504,121800000.0
2006-06-28 03:00:00,3.02553,3.02883,3.02361,3.02798,117000000.0
2006-06-28 03:15:00,3.02791,3.02826,3.02481,3.02826,119800000.0
2006-06-28 03:30:00,3.02808,3.02844,3.02601,3.02823,99000000.0
2006-06-28 03:45:00,3.02801,3.02854,3.02471,3.02641,75000000.0
2006-06-28 04:00:00,3.02662,3.02662,3.02419,3.02584,84000000.0
2006-06-28 04:15:00,3.02605,3.02747,3.02525,3.02747,96000000.0
2006-06-28 04:30:00,3.02717,3.03124,3.02705,3.02928,87800000.0
2006-06-28 04:45:00,3.02958,3.0315,3.02913,3.0312,87600000.0
2006-06-28 05:00:00,3.03112,3.03115,3.02937,3.03051,87800000.0
2006-06-28 05:15:00,3.03089,3.03201,3.02917,3.03182,83000000.0
2006-06-28 05:30:00,3.03185,3.0343,3.03185,3.03328,108600000.0
2006-06-28 05:45:00,3.03329,3.03671,3.03118,3.03297,114800000.0
2006-06-28 06:00:00,3.03301,3.03312,3.03055,3.03101,67000000.0
2006-06-28 06:15:00,3.03089,3.03197,3.03074,3.03177,68800000.0
2006-06-28 06:30:00,3.03247,3.03322,3.03054,3.0316,91000000.0
2006-06-28 06:45:00,3.03137,3.03179,3.02989,3.03011,56000000.0
2006-06-28 07:00:00,3.02991,3.02998,3.02723,3.02925,59800000.0
2006-06-28 07:15:00,3.02904,3.02973,3.02732,3.02853,88000000.0
2006-06-28 07:30:00,3.02856,3.02974,3.02818,3.02936,73000000.0
2006-06-28 07:45:00,3.02923,3.03434,3.02678,3.03434,100000000.0
2006-06-28 08:00:00,3.03454,3.04527,3.03192,3.04484,125600000.0
2006-06-28 08:15:00,3.04606,3.05143,3.0452,3.05143,126000000.0
2006-06-28 08:30:00,3.05191,3.05584,3.04856,3.0546,126800000.0
2006-06-28 08:45:00,3.05457,3.05605,3.04981,3.04996,120000000.0
2006-06-28 09:00:00,3.04988,3.05409,3.04852,3.0518,113800000.0
2006-06-28 09:15:00,3.05161,3.05268,3.04746,3.04746,107000000.0
2006-06-28 09:30:00,3.04703,3.05234,3.04555,3.05196,118000000.0
2006-06-28 09:45:00,3.05192,3.05621,3.04884,3.04884,125000000.0
2006-06-28 10:00:00,3.04909,3.05328,3.04804,3.05127,111800000.0
2006-06-28 10:15:00,3.05142,3.05184,3.04759,3.04835,106800000.0
2006-06-28 10:30:00,3.04822,3.04981,3.04562,3.04611,120000000.0
2006-06-28 10:45:00,3.046,3.04957,3.04579,3.04843,133800000.0
2006-06-28 11:00:00,3.04839,3.04941,3.04777,3.04877,107800000.0
2006-06-28 11:15:00,3.04869,3.04975,3.04779,3.04788,122000000.0
2006-06-28 11:30:00,3.04765,3.04837,3.04645,3.04721,129000000.0
2006-06-28 11:45:00,3.04716,3.04946,3.04667,3.04846,127000000.0
2006-06-28 12:00:00,3.04799,3.05162,3.04789,3.05162,117400000.0
2006-06-28 12:15:00,3.05211,3.05247,3.05033,3.05201,110800000.0
2006-06-28 12:30:00,3.05213,3.05456,3.05209,3.05456,116800000.0
2006-06-28 12:45:00,3.05469,3.05482,3.05073,3.05241,123000000.0
2006-06-28 13:00:00,3.05215,3.05215,3.04994,3.05168,116000000.0
2006-06-28 13:15:00,3.05186,3.0529,3.04955,3.05027,110000000.0
2006-06-28 13:30:00,3.04973,3.05229,3.04862,3.05172,260800000.0
2006-06-28 13:45:00,3.05209,3.05391,3.05209,3.05248,354800000.0
2006-06-28 14:00:00,3.05231,3.05886,3.05178,3.05802,260400000.0
2006-06-28 14:15:00,3.05847,3.06513,3.05776,3.06223,397800000.0
2006-06-28 14:30:00,3.06203,3.06353,3.05769,3.05904,562600000.0
2006-06-28 14:45:00,3.05922,3.06045,3.0574,3.05968,263000000.0
2006-06-28 15:00:00,3.05937,3.06117,3.05902,3.05952,319000000.0
2006-06-28 15:15:00,3.05998,3.06194,3.05643,3.05646,329000000.0
2006-06-28 15:30:00,3.05679,3.06298,3.05679,3.06298,579800000.0
2006-06-28 15:45:00,3.06293,3.06423,3.05983,3.06195,543600000.0
2006-06-28 16:00:00,3.06195,3.06285,3.06041,3.06256,534000000.0
2006-06-28 16:15:00,3.06236,3.06336,3.05994,3.06027,646800000.0
2006-06-28 16:30:00,3.06035,3.06039,3.05683,3.05769,499000000.0
2006-06-28 16:45:00,3.05765,3.05918,3.05706,3.05882,470800000.0
2006-06-28 17:00:00,3.05903,3.05969,3.05696,3.05855,506400000.0
2006-06-28 17:15:00,3.05818,3.06036,3.05766,3.05931,406400000.0
2006-06-28 17:30:00,3.05866,3.05958,3.05766,3.05798,707800000.0
2006-06-28 17:45:00,3.05789,3.05789,3.04482,3.04659,645600000.0
2006-06-28 18:00:00,3.04545,3.05225,3.04356,3.04681,469600000.0
2006-06-28 18:15:00,3.04666,3.04666,3.04163,3.04269,548800000.0
2006-06-28 18:30:00,3.04223,3.04485,3.04223,3.04455,272600000.0
2006-06-28 20:15:00,3.04474,3.04535,3.04424,3.04515,24000000.0
2006-06-28 20:30:00,3.04529,3.04531,3.04304,3.04452,88000000.0
2006-06-28 20:45:00,3.04466,3.0471,3.04417,3.0471,108000000.0
2006-06-28 21:00:00,3.04712,3.0476,3.04623,3.04732,104000000.0
2006-06-28 21:15:00,3.04737,3.04809,3.04709,3.04757,99000000.0
2006-06-28 21:30:00,3.04777,3.04777,3.04707,3.04732,88000000.0
2006-06-28 21:45:00,3.04728,3.04728,3.04602,3.04614,82800000.0
2006-06-28 22:00:00,3.04617,3.04637,3.04554,3.04616,81000000.0
2006-06-28 22:15:00,3.04608,3.04692,3.04579,3.04692,59000000.0
2006-06-28 22:30:00,3.04702,3.0475,3.04645,3.04698,94000000.0
2006-06-28 22:45:00,3.04698,3.04709,3.04631,3.04685,73000000.0
2006-06-28 23:30:00,3.04736,3.04823,3.04736,3.04759,57800000.0
2006-06-28 23:45:00,3.04791,3.05317,3.04699,3.05111,64000000.0
2006-06-29 00:00:00,3.05065,3.05194,3.049,3.05194,105800000.0
2006-06-29 00:15:00,3.05226,3.05226,3.04825,3.04916,106800000.0
2006-06-29 00:30:00,3.04909,3.04977,3.04742,3.04969,62000000.0
2006-06-29 00:45:00,3.04932,3.05105,3.04894,3.05103,54000000.0
2006-06-29 01:00:00,3.05097,3.05429,3.0503,3.05395,106000000.0
2006-06-29 01:15:00,3.05393,3.05393,3.04953,3.04953,103600000.0
2006-06-29 01:30:00,3.04924,3.04974,3.04793,3.04941,67000000.0
2006-06-29 01:45:00,3.04997,3.05003,3.04703,3.04813,121000000.0
2006-06-29 02:00:00,3.0473,3.04768,3.04492,3.04682,138800000.0
2006-06-29 02:15:00,3.04716,3.05048,3.04716,3.05037,134000000.0
2006-06-29 02:30:00,3.04976,3.04976,3.04664,3.04942,75000000.0
2006-06-29 02:45:00,3.04907,3.04966,3.04776,3.04797,96000000.0
2006-06-29 03:00:00,3.04839,3.05106,3.04831,3.05016,102000000.0
2006-06-29 03:15:00,3.05073,3.05073,3.04803,3.04904,101000000.0
2006-06-29 03:30:00,3.04865,3.04865,3.04311,3.04353,78000000.0
2006-06-29 03:45:00,3.04366,3.04485,3.0424,3.04302,121000000.0
2006-06-29 04:00:00,3.04262,3.04405,3.04209,3.04369,94000000.0
2006-06-29 04:15:00,3.04378,3.04527,3.04378,3.04454,80000000.0
2006-06-29 04:30:00,3.04456,3.0451,3.04407,3.04496,83000000.0
2006-06-29 04:45:00,3.04516,3.04637,3.04475,3.04475,73000000.0
2006-06-29 05:00:00,3.04443,3.04609,3.04412,3.04609,99000000.0
2006-06-29 05:15:00,3.04622,3.04637,3.04451,3.04527,79600000.0
2006-06-29 05:30:00,3.0452,3.04614,3.04386,3.04464,101600000.0
2006-06-29 05:45:00,3.04485,3.0461,3.04485,3.04519,116000000.0
2006-06-29 06:00:00,3.0455,3.04559,3.04466,3.045,61000000.0
2006-06-29 06:15:00,3.04496,3.04959,3.04496,3.04949,80800000.0
2006-06-29 06:30:00,3.04985,3.05171,3.04843,3.05021,87000000.0
2006-06-29 06:45:00,3.05111,3.05395,3.05057,3.05091,108000000.0
2006-06-29 07:00:00,3.05099,3.0512,3.04803,3.04997,83000000.0
2006-06-29 07:15:00,3.04992,3.05215,3.04985,3.05184,95000000.0
2006-06-29 07:30:00,3.05185,3.0553,3.05185,3.0553,93000000.0
2006-06-29 07:45:00,3.05539,3.05728,3.05308,3.055,121000000.0
2006-06-29 08:00:00,3.05533,3.05548,3.05228,3.05334,114800000.0
2006-06-29 08:15:00,3.05315,3.05511,3.05155,3.05511,109600000.0
2006-06-29 08:30:00,3.05448,3.0548,3.05103,3.0526,127000000.0
2006-06-29 08:45:00,3.05271,3.05314,3.05105,3.05221,110000000.0
2006-06-29 09:00:00,3.05275,3.05394,3.05036,3.05087,113800000.0
2006-06-29 09:15:00,3.05039,3.05204,3.04908,3.04981,104000000.0
2006-06-29 09:30:00,3.04985,3.04985,3.04794,3.04901,110600000.0
2006-06-29 09:45:00,3.04898,3.05037,3.04795,3.04994,124800000.0
2006-06-29 10:00:00,3.04998,3.04998,3.04789,3.04808,95000000.0
2006-06-29 10:15:00,3.04822,3.04938,3.04514,3.04527,106000000.0
2006-06-29 10:30:00,3.04526,3.04945,3.04471,3.04904,112000000.0
2006-06-29 10:45:00,3.04908,3.04963,3.04722,3.0491,133800000.0
2006-06-29 11:00:00,3.04896,3.05068,3.04764,3.04976,123800000.0
2006-06-29 11:15:00,3.04975,3.05227,3.04963,3.0503,103800000.0
2006-06-29 11:30:00,3.05059,3.05395,3.04951,3.05341,121000000.0
2006-06-29 11:45:00,3.05359,3.05359,3.04847,3.04859,127000000.0
2006-06-29 12:00:00,3.04842,3.05123,3.04806,3.05063,118000000.0
2006-06-29 12:15:00,3.05091,3.05143,3.0466,3.04764,119000000.0
2006-06-29 12:30:00,3.04742,3.04797,3.0456,3.04608,117000000.0
2006-06-29 12:45:00,3.04676,3.04856,3.04568,3.04631,107000000.0
2006-06-29 13:00:00,3.0463,3.04862,3.04487,3.04862,133800000.0
2006-06-29 13:15:00,3.04862,3.04862,3.0444,3.0444,126000000.0
2006-06-29 13:30:00,3.0443,3.0443,3.04044,3.04282,296600000.0
2006-06-29 13:45:00,3.04275,3.04827,3.04275,3.04827,402600000.0
2006-06-29 14:00:00,3.04814,3.05208,3.04775,3.05068,258600000.0
2006-06-29 14:15:00,3.05048,3.05096,3.04805,3.04805,401400000.0
2006-06-29 14:30:00,3.04808,3.05158,3.04797,3.05115,562800000.0
2006-06-29 14:45:00,3.05107,3.0524,3.04705,3.04705,262600000.0
2006-06-29 15:00:00,3.04744,3.04837,3.04461,3.04744,319800000.0
2006-06-29 15:15:00,3.04724,3.04749,3.03689,3.03718,336800000.0
2006-06-29 15:30:00,3.03738,3.04111,3.03719,3.0405,551400000.0
2006-06-29 15:45:00,3.04064,3.04202,3.03925,3.04165,543200000.0
2006-06-29 16:00:00,3.04225,3.04448,3.04122,3.04198,523800000.0
2006-06-29 16:15:00,3.04193,3.04433,3.03945,3.04383,646400000.0
2006-06-29 16:30:00,3.04396,3.04415,3.03976,3.03976,547000000.0
2006-06-29 16:45:00,3.04066,3.04126,3.03665,3.03819,470800000.0
2006-06-29 17:00:00,3.03843,3.04069,3.03842,3.03847,507000000.0
2006-06-29 17:15:00,3.03832,3.03902,3.03638,3.03757,431200000.0
2006-06-29 17:30:00,3.03715,3.03774,3.0352,3.03686,707600000.0
2006-06-29 17:45:00,3.03736,3.03944,3.03524,3.03822,646000000.0
2006-06-29 18:00:00,3.03752,3.03947,3.03742,3.03838,479800000.0
2006-06-29 18:15:00,3.03822,3.03918,3.03586,3.03591,490600000.0
2006-06-29 18:30:00,3.03578,3.03621,3.03288,3.03328,678400000.0
2006-06-29 18:45:00,3.03323,3.03425,3.03099,3.0334,316000000.0
2006-06-29 19:00:00,3.03274,3.03409,3.03274,3.03396,365600000.0
2006-06-29 19:15:00,3.03433,3.03504,3.032,3.03333,194000000.0
2006-06-29 19:30:00,3.03286,3.03342,3.0302,3.03186,193800000.0
2006-06-29 19:45:00,3.03167,3.03527,3.03167,3.03383,181000000.0
2006-06-29 20:00:00,3.03397,3.03436,3.03069,3.03069,138000000.0
2006-06-29 20:15:00,3.03033,3.04804,3.02841,3.04095,116000000.0
2006-06-29 20:30:00,3.0399,3.04203,3.03734,3.03734,121800000.0
2006-06-29 20:45:00,3.03677,3.04018,3.03564,3.03923,119000000.0
2006-06-29 21:00:00,3.03925,3.03925,3.03499,3.03532,130800000.0
2006-06-29 21:15:00,3.03528,3.03738,3.03443,3.03728,134000000.0
2006-06-29 21:30:00,3.03743,3.03755,3.03356,3.0338,134800000.0
2006-06-29 21:45:00,3.03351,3.03391,3.03258,3.0337,85000000.0
2006-06-29 22:00:00,3.03387,3.03428,3.0328,3.03301,126800000.0
2006-06-29 22:15:00,3.03314,3.0341,3.03314,3.03345,82000000.0
2006-06-29 22:30:00,3.03349,3.03617,3.03314,3.03594,118600000.0
2006-06-29 22:45:00,3.03592,3.03617,3.03528,3.03582,68800000.0
2006-06-29 23:30:00,3.03379,3.03379,3.02613,3.02737,87000000.0
2006-06-29 23:45:00,3.0272,3.02736,3.02463,3.02663,92800000.0
2006-06-30 00:00:00,3.02682,3.02717,3.02582,3.02661,46000000.0
2006-06-30 00:15:00,3.02669,3.02677,3.02255,3.02335,94000000.0
2006-06-30 00:30:00,3.02258,3.02439,3.01943,3.02172,116000000.0
2006-06-30 00:45:00,3.02119,3.02146,3.01634,3.02128,123000000.0
2006-06-30 01:00:00,3.02171,3.02345,3.02062,3.0218,107800000.0
2006-06-30 01:15:00,3.02206,3.02285,3.01778,3.01922,92000000.0
2006-06-30 01:30:00,3.01734,3.01883,3.01505,3.01561,105600000.0
2006-06-30 01:45:00,3.01617,3.01696,3.01519,3.01556,129800000.0
2006-06-30 02:00:00,3.01559,3.01598,3.01374,3.01558,121000000.0
2006-06-30 02:15:00,3.01573,3.01618,3.01459,3.01497,123000000.0
2006-06-30 02:30:00,3.01494,3.01621,3.01278,3.01621,98000000.0
2006-06-30 02:45:00,3.01629,3.01735,3.01245,3.01348,122000000.0
2006-06-30 03:00:00,3.0139,3.0139,3.00849,3.01094,116800000.0
2006-06-30 03:15:00,3.01111,3.01353,3.01032,3.01353,120000000.0
2006-06-30 03:30:00,3.01404,3.01844,3.0136,3.01594,119000000.0
2006-06-30 03:45:00,3.01614,3.01663,3.01527,3.01633,100600000.0
2006-06-30 04:00:00,3.01618,3.01707,3.01493,3.01493,96800000.0
2006-06-30 04:15:00,3.0154,3.02207,3.01503,3.01791,96000000.0
2006-06-30 04:30:00,3.01785,3.02208,3.01785,3.02145,78000000.0
2006-06-30 04:45:00,3.02092,3.02293,3.02051,3.02051,118800000.0
2006-06-30 05:00:00,3.01983,3.02071,3.01931,3.01946,106000000.0
2006-06-30 05:15:00,3.01957,3.02047,3.01787,3.01814,91000000.0
2006-06-30 05:30:00,3.01829,3.01838,3.01718,3.01773,101000000.0
2006-06-30 05:45:00,3.01766,3.01997,3.01616,3.01885,123000000.0
2006-06-30 06:00:00,3.01851,3.01924,3.01692,3.01692,104000000.0
2006-06-30 06:15:00,3.01701,3.01709,3.01109,3.01113,78000000.0
2006-06-30 06:30:00,3.01105,3.01204,3.00716,3.00879,113000000.0
2006-06-30 06:45:00,3.00901,3.0103,3.00797,3.0097,107600000.0
2006-06-30 07:00:00,3.00972,3.01091,3.00663,3.01071,106000000.0
2006-06-30 07:15:00,3.01066,3.0119,3.007,3.00865,124000000.0
2006-06-30 07:30:00,3.00757,3.00757,3.00023,3.00101,108000000.0
2006-06-30 07:45:00,3.00173,3.00524,2.99951,3.00102,122800000.0
2006-06-30 08:00:00,3.00139,3.00764,2.99922,3.00268,126000000.0
2006-06-30 08:15:00,3.00256,3.0027,2.9968,2.9968,126000000.0
2006-06-30 08:30:00,2.99577,2.99665,2.99129,2.99657,127000000.0
2006-06-30 08:45:00,2.99729,2.99961,2.99669,2.9989,120000000.0
2006-06-30 09:00:00,2.99865,3.00047,2.9968,2.9977,114000000.0
2006-06-30 09:15:00,2.99795,2.99994,2.99745,2.99941,117800000.0
2006-06-30 09:30:00,2.99926,2.99995,2.99832,2.99904,117800000.0
2006-06-30 09:45:00,2.99821,3.00475,2.9978,3.00303,124600000.0
2006-06-30 10:00:00,3.00364,3.01018,3.00364,3.01018,121000000.0
2006-06-30 10:15:00,3.01079,3.01394,3.0098,3.00989,114000000.0
2006-06-30 10:30:00,3.01025,3.01096,3.00553,3.00678,120000000.0
2006-06-30 10:45:00,3.00672,3.00695,3.0032,3.00407,134000000.0
2006-06-30 11:00:00,3.0043,3.00435,3.00086,3.00199,124000000.0
2006-06-30 11:15:00,3.00204,3.00204,3.00068,3.00106,114800000.0
2006-06-30 11:30:00,3.00103,3.00353,2.99989,3.00338,122000000.0
2006-06-30 11:45:00,3.00326,3.00355,3.00172,3.00269,127000000.0
2006-06-30 12:00:00,3.00284,3.00615,3.00284,3.00471,118000000.0
2006-06-30 12:15:00,3.00466,3.00618,3.00379,3.00561,119000000.0
2006-06-30 12:30:00,3.006,3.01045,3.00583,3.01045,125000000.0
2006-06-30 12:45:00,3.0105,3.01164,3.00968,3.01053,115000000.0
2006-06-30 13:00:00,3.0105,3.01077,3.00882,3.01017,107800000.0
2006-06-30 13:15:00,3.01014,3.01136,3.00764,3.00966,107000000.0
2006-06-30 13:30:00,3.00955,3.01174,3.00793,3.01146,322600000.0
2006-06-30 13:45:00,3.01138,3.01251,3.01076,3.01111,329400000.0
2006-06-30 14:00:00,3.01115,3.01315,3.01066,3.01305,259000000.0
2006-06-30 14:15:00,3.01318,3.0141,3.00918,3.00918,408600000.0
2006-06-30 14:30:00,3.00899,3.01455,3.00758,3.01195,562400000.0
2006-06-30 14:45:00,3.01231,3.01719,3.00971,3.01719,262600000.0
2006-06-30 15:00:00,3.01712,3.02251,3.01699,3.02153,319800000.0
2006-06-30 15:15:00,3.02129,3.02316,3.01799,3.01856,336800000.0
2006-06-30 15:30:00,3.01886,3.02693,3.01821,3.02513,551000000.0
2006-06-30 15:45:00,3.02499,3.02639,3.02232,3.02618,543800000.0
2006-06-30 16:00:00,3.02702,3.03175,3.02413,3.02413,567000000.0
2006-06-30 16:15:00,3.02471,3.03027,3.02396,3.03003,646600000.0
2006-06-30 16:30:00,3.02974,3.03122,3.0271,3.02769,546600000.0
2006-06-30 16:45:00,3.02799,3.03323,3.02754,3.03026,470600000.0
2006-06-30 17:00:00,3.02971,3.03814,3.0284,3.03574,463000000.0
2006-06-30 17:15:00,3.03624,3.03624,3.03214,3.03219,431400000.0
2006-06-30 17:30:00,3.0316,3.04142,3.0316,3.04043,645400000.0
2006-06-30 17:45:00,3.04046,3.04203,3.0319,3.0319,645200000.0
2006-06-30 18:00:00,3.03013,3.03373,3.02985,3.03224,425600000.0
2006-06-30 18:15:00,3.03162,3.0329,3.02775,3.02902,548000000.0
2006-06-30 18:30:00,3.02859,3.02914,3.02557,3.0261,648600000.0
2006-06-30 18:45:00,3.02639,3.03252,3.02578,3.03039,351000000.0
2006-06-30 19:00:00,3.03063,3.03395,3.02976,3.03355,357600000.0
2006-06-30 19:15:00,3.03267,3.03623,3.02999,3.03463,179000000.0
2006-06-30 19:30:00,3.03442,3.03754,3.03244,3.03694,193800000.0
2006-06-30 19:45:00,3.03621,3.03713,3.03369,3.03527,181000000.0
2006-06-30 20:00:00,3.03496,3.0374,3.03496,3.03497,123000000.0
2006-06-30 20:15:00,3.03465,3.03656,3.03345,3.03417,115800000.0
2006-06-30 20:30:00,3.03386,3.03483,3.03344,3.03446,107000000.0
2006-06-30 20:45:00,3.03504,3.03565,3.03407,3.03524,112000000.0
2006-06-30 21:00:00,3.03488,3.03561,3.03479,3.03507,109800000.0
2006-06-30 21:15:00,3.03509,3.03666,3.03509,3.03621,108000000.0
2006-06-30 21:30:00,3.03624,3.03712,3.03578,3.03617,113800000.0
2006-06-30 21:45:00,3.03614,3.03842,3.03614,3.03755,111000000.0
2006-06-30 22:00:00,3.03786,3.03822,3.03755,3.0382,88000000.0
2006-06-30 22:15:00,3.03818,3.03818,3.03773,3.03787,57000000.0
2006-06-30 22:30:00,3.03802,3.03821,3.03787,3.03792,19000000.0
2006-06-30 22:45:00,3.03746,3.03763,3.03584,3.03584,82000000.0
2006-07-02 23:45:00,3.03465,3.03465,3.02964,3.03271,30000000.0
2006-07-03 00:00:00,3.03275,3.03557,3.03027,3.03499,64000000.0
2006-07-03 00:15:00,3.03491,3.03749,3.03457,3.03706,59800000.0
2006-07-03 00:30:00,3.03678,3.03678,3.03597,3.0366,48000000.0
2006-07-03 00:45:00,3.0366,3.0366,3.03492,3.03533,42000000.0
2006-07-03 01:00:00,3.03537,3.03698,3.03511,3.03605,65800000.0
2006-07-03 01:15:00,3.03558,3.03601,3.03444,3.03461,87000000.0
2006-07-03 01:30:00,3.0344,3.03489,3.03268,3.03268,62000000.0
2006-07-03 01:45:00,3.03237,3.0351,3.02901,3.02901,108800000.0
2006-07-03 02:00:00,3.02951,3.03397,3.02951,3.03148,120000000.0
2006-07-03 02:15:00,3.03194,3.03255,3.03041,3.03254,115000000.0
2006-07-03 02:30:00,3.0323,3.03371,3.02807,3.02807,99600000.0
2006-07-03 02:45:00,3.02775,3.03163,3.02775,3.02976,121800000.0
2006-07-03 03:00:00,3.03013,3.03332,3.02919,3.03257,99800000.0
2006-07-03 03:15:00,3.03274,3.03328,3.02982,3.02996,119800000.0
2006-07-03 03:30:00,3.0304,3.0356,3.0304,3.03554,111600000.0
2006-07-03 03:45:00,3.03581,3.03649,3.02944,3.02996,67000000.0
2006-07-03 04:00:00,3.02949,3.02964,3.02549,3.02764,109800000.0
2006-07-03 04:15:00,3.02837,3.0288,3.02664,3.02863,88000000.0
2006-07-03 04:30:00,3.02895,3.03067,3.02846,3.02882,93000000.0
2006-07-03 04:45:00,3.02885,3.03033,3.02846,3.03033,79000000.0
2006-07-03 05:00:00,3.03011,3.03289,3.03009,3.03288,79000000.0
2006-07-03 05:15:00,3.03326,3.03326,3.03005,3.03181,93000000.0
2006-07-03 05:30:00,3.03164,3.03301,3.03073,3.03257,91000000.0
2006-07-03 05:45:00,3.03196,3.03228,3.02808,3.02838,127000000.0
2006-07-03 06:00:00,3.02781,3.02781,3.02628,3.02667,58000000.0
2006-07-03 06:15:00,3.02677,3.02771,3.02653,3.02684,78000000.0
2006-07-03 06:30:00,3.02686,3.02908,3.02651,3.02906,44000000.0
2006-07-03 06:45:00,3.02899,3.02916,3.02787,3.02808,100000000.0
2006-07-03 07:00:00,3.02817,3.02817,3.02512,3.02523,69000000.0
2006-07-03 07:15:00,3.02509,3.02795,3.02509,3.02775,122000000.0
2006-07-03 07:30:00,3.02771,3.03008,3.02753,3.02867,91600000.0
2006-07-03 07:45:00,3.02875,3.03192,3.02701,3.0319,98000000.0
2006-07-03 08:00:00,3.03228,3.03256,3.02882,3.0293,109000000.0
2006-07-03 08:15:00,3.02898,3.02898,3.02501,3.02678,106000000.0
2006-07-03 08:30:00,3.02556,3.02618,3.02248,3.02493,126800000.0
2006-07-03 08:45:00,3.0249,3.02642,3.02431,3.02497,120000000.0
2006-07-03 09:00:00,3.02626,3.02655,3.02417,3.02484,116000000.0
2006-07-03 09:15:00,3.0244,3.02675,3.0244,3.02526,118000000.0
2006-07-03 09:30:00,3.0257,3.02694,3.02272,3.02278,118000000.0
2006-07-03 09:45:00,3.02289,3.02378,3.01859,3.01926,124800000.0
2006-07-03 10:00:00,3.01958,3.02039,3.01781,3.02021,112800000.0
2006-07-03 10:15:00,3.01996,3.02008,3.01783,3.0199,99000000.0
2006-07-03 10:30:00,3.02196,3.02214,3.01842,3.01953,120000000.0
2006-07-03 10:45:00,3.01925,3.02235,3.01884,3.02078,134000000.0
2006-07-03 11:00:00,3.0209,3.0218,3.0208,3.02114,108800000.0
2006-07-03 11:15:00,3.02112,3.02123,3.01953,3.01955,115000000.0
2006-07-03 11:30:00,3.01957,3.0224,3.01943,3.02201,128800000.0
2006-07-03 11:45:00,3.02217,3.02656,3.02129,3.02632,127000000.0
2006-07-03 12:00:00,3.02612,3.02775,3.0229,3.02693,118000000.0
2006-07-03 12:15:00,3.02699,3.02797,3.02493,3.02571,110000000.0
2006-07-03 12:30:00,3.02604,3.03016,3.02604,3.02864,117800000.0
2006-07-03 12:45:00,3.02799,3.03253,3.0275,3.02964,123000000.0
2006-07-03 13:00:00,3.03038,3.03708,3.03038,3.03649,134000000.0
2006-07-03 13:15:00,3.03584,3.03629,3.03278,3.03385,118000000.0
2006-07-03 13:30:00,3.03348,3.03348,3.0315,3.03315,334800000.0
2006-07-03 13:45:00,3.03315,3.03468,3.03303,3.03337,294800000.0
2006-07-03 14:00:00,3.03296,3.03665,3.03213,3.03665,261000000.0
2006-07-03 14:15:00,3.03678,3.03848,3.03568,3.03595,408600000.0
2006-07-03 14:30:00,3.03601,3.03601,3.03412,3.03416,554800000.0
2006-07-03 14:45:00,3.03422,3.03692,3.03186,3.03668,262800000.0
2006-07-03 15:00:00,3.03686,3.0409,3.03686,3.03938,276400000.0
2006-07-03 15:15:00,3.03883,3.0422,3.03861,3.03891,318600000.0
2006-07-03 15:30:00,3.03863,3.04187,3.03771,3.03838,524400000.0
2006-07-03 15:45:00,3.03818,3.04038,3.03755,3.03756,543000000.0
2006-07-03 16:00:00,3.03819,3.04131,3.03669,3.04088,566200000.0
2006-07-03 16:15:00,3.04134,3.04304,3.03803,3.04148,646600000.0
2006-07-03 16:30:00,3.041,3.04145,3.03585,3.03586,546800000.0
2006-07-03 16:45:00,3.03634,3.03697,3.03435,3.03459,470800000.0
2006-07-03 17:00:00,3.034,3.03578,3.03154,3.03154,506600000.0
2006-07-03 17:15:00,3.03084,3.03454,3.03041,3.03446,431600000.0
2006-07-03 17:30:00,3.03445,3.03445,3.02838,3.02917,707400000.0
2006-07-03 17:45:00,3.0289,3.03238,3.0281,3.0281,645000000.0
2006-07-03 18:00:00,3.02816,3.03,3.02645,3.02923,445000000.0
2006-07-03 18:15:00,3.02938,3.03594,3.02934,3.03566,519600000.0
2006-07-03 18:30:00,3.0351,3.03549,3.03237,3.03249,749200000.0
2006-07-03 18:45:00,3.03244,3.03356,3.03023,3.0323,364800000.0
2006-07-03 19:00:00,3.0317,3.03469,3.03003,3.03442,336000000.0
2006-07-03 19:15:00,3.03479,3.03619,3.03279,3.03594,213000000.0
2006-07-03 19:30:00,3.03605,3.03971,3.03555,3.03971,185800000.0
2006-07-03 19:45:00,3.04007,3.04283,3.03835,3.03878,132800000.0
2006-07-03 20:00:00,3.03933,3.03943,3.03746,3.03792,105000000.0
2006-07-03 20:15:00,3.03814,3.03852,3.03711,3.03788,75000000.0
2006-07-03 20:30:00,3.0379,3.03852,3.03741,3.03793,80000000.0
2006-07-03 20:45:00,3.03786,3.03862,3.03725,3.0385,89000000.0
2006-07-03 21:00:00,3.03855,3.03973,3.03838,3.03966,53000000.0
2006-07-03 21:15:00,3.03967,3.04028,3.03965,3.03985,52000000.0
2006-07-03 21:30:00,3.03993,3.04002,3.03752,3.03996,57000000.0
2006-07-03 21:45:00,3.04007,3.04055,3.03974,3.04048,51000000.0
2006-07-03 22:00:00,3.04077,3.04096,3.04005,3.04066,69000000.0
2006-07-03 22:15:00,3.04067,3.0408,3.03975,3.03986,74000000.0
2006-07-03 22:30:00,3.03979,3.03993,3.03813,3.03934,86000000.0
2006-07-03 22:45:00,3.03932,3.03945,3.03865,3.03903,50000000.0
2006-07-03 23:15:00,3.03913,3.03922,3.03853,3.03885,25000000.0
2006-07-03 23:30:00,3.03858,3.03875,3.03465,3.03557,72800000.0
2006-07-03 23:45:00,3.0354,3.0365,3.03374,3.03377,70800000.0
2006-07-04 00:00:00,3.03429,3.03485,3.03378,3.03453,60000000.0
2006-07-04 00:15:00,3.03462,3.03469,3.03341,3.03379,79000000.0
2006-07-04 00:30:00,3.03376,3.03473,3.0331,3.03376,46000000.0
2006-07-04 00:45:00,3.03364,3.03435,3.03364,3.03398,73000000.0
2006-07-04 01:00:00,3.03399,3.03609,3.03399,3.03552,84000000.0
2006-07-04 01:15:00,3.03566,3.03603,3.03447,3.03571,72800000.0
2006-07-04 01:30:00,3.03482,3.03482,3.02629,3.02765,119800000.0
2006-07-04 01:45:00,3.02753,3.03057,3.02555,3.03035,129000000.0
2006-07-04 02:00:00,3.03046,3.03122,3.02976,3.03109,88000000.0
2006-07-04 02:15:00,3.03139,3.034,3.0306,3.03325,103000000.0
2006-07-04 02:30:00,3.03335,3.03335,3.02987,3.03275,98000000.0
2006-07-04 02:45:00,3.03246,3.03246,3.02729,3.02785,115000000.0
2006-07-04 03:00:00,3.02852,3.03103,3.02791,3.03103,90000000.0
2006-07-04 03:15:00,3.03075,3.03104,3.02853,3.02853,99000000.0
2006-07-04 03:30:00,3.02855,3.02947,3.027,3.0292,100000000.0
2006-07-04 03:45:00,3.02914,3.02981,3.02877,3.02944,45000000.0
2006-07-04 04:00:00,3.02934,3.03021,3.02831,3.02932,84800000.0
2006-07-04 04:15:00,3.02969,3.03103,3.02965,3.03034,98000000.0
2006-07-04 04:30:00,3.03034,3.03073,3.02952,3.02952,68000000.0
2006-07-04 04:45:00,3.02938,3.03198,3.029,3.03124,72000000.0
2006-07-04 05:00:00,3.03062,3.03144,3.02919,3.02952,67800000.0
2006-07-04 05:15:00,3.0292,3.03021,3.0292,3.02977,74000000.0
2006-07-04 05:30:00,3.02961,3.02973,3.02732,3.02973,96000000.0
2006-07-04 05:45:00,3.0298,3.03027,3.02952,3.02967,92800000.0
2006-07-04 06:00:00,3.02982,3.03035,3.02937,3.03035,35000000.0
2006-07-04 06:15:00,3.03049,3.03081,3.03023,3.03042,25000000.0
2006-07-04 06:30:00,3.03024,3.03031,3.02762,3.0294,70000000.0
2006-07-04 06:45:00,3.02926,3.0294,3.02666,3.02733,95000000.0
2006-07-04 07:00:00,3.02732,3.0283,3.02726,3.02762,65800000.0
2006-07-04 07:15:00,3.02753,3.02773,3.0262,3.02672,109000000.0
2006-07-04 07:30:00,3.02626,3.02727,3.02505,3.02562,70000000.0
2006-07-04 07:45:00,3.02617,3.02707,3.0237,3.02689,107800000.0
2006-07-04 08:00:00,3.02642,3.02731,3.02521,3.02544,105000000.0
2006-07-04 08:15:00,3.02543,3.02648,3.02421,3.02612,108000000.0
2006-07-04 08:30:00,3.02597,3.02826,3.02436,3.02671,120000000.0
2006-07-04 08:45:00,3.02688,3.02816,3.02641,3.02725,113000000.0
2006-07-04 09:00:00,3.02722,3.03166,3.02688,3.03045,96000000.0
2006-07-04 09:15:00,3.03029,3.03225,3.02817,3.0302,118000000.0
2006-07-04 09:30:00,3.03013,3.03029,3.02768,3.02925,110800000.0
2006-07-04 09:45:00,3.02923,3.0302,3.02409,3.02409,107800000.0
2006-07-04 10:00:00,3.02459,3.0254,3.02432,3.02482,87800000.0
2006-07-04 10:15:00,3.02488,3.02642,3.02488,3.02605,87600000.0
2006-07-04 10:30:00,3.02626,3.02802,3.02626,3.0275,119800000.0
2006-07-04 10:45:00,3.02726,3.02959,3.02664,3.02955,126000000.0
2006-07-04 11:00:00,3.02952,3.02952,3.02692,3.0274,123600000.0
2006-07-04 11:15:00,3.02779,3.02986,3.02738,3.02813,115000000.0
2006-07-04 11:30:00,3.02816,3.02816,3.02487,3.02533,129000000.0
2006-07-04 11:45:00,3.02466,3.02466,3.01715,3.02123,126800000.0
2006-07-04 12:00:00,3.02075,3.02206,3.01872,3.02202,118000000.0
2006-07-04 12:15:00,3.02197,3.02222,3.01901,3.01966,104000000.0
2006-07-04 12:30:00,3.0191,3.02136,3.01842,3.02065,125000000.0
2006-07-04 12:45:00,3.01992,3.02184,3.01953,3.01998,115800000.0
2006-07-04 13:00:00,3.01985,3.02435,3.01915,3.02198,123000000.0
2006-07-04 13:15:00,3.02185,3.02549,3.01935,3.0228,119000000.0
2006-07-04 13:30:00,3.02453,3.02574,3.02161,3.02268,334400000.0
2006-07-04 13:45:00,3.02275,3.02298,3.02178,3.02189,257000000.0
2006-07-04 14:00:00,3.02089,3.02281,3.02006,3.02275,229000000.0
2006-07-04 14:15:00,3.02298,3.02324,3.02004,3.02028,408800000.0
2006-07-04 14:30:00,3.02065,3.02565,3.01974,3.02559,511800000.0
2006-07-04 14:45:00,3.02583,3.02784,3.02427,3.02784,262200000.0
2006-07-04 15:00:00,3.02818,3.02853,3.02619,3.02822,319800000.0
2006-07-04 15:15:00,3.02849,3.02982,3.02522,3.02582,329000000.0
2006-07-04 15:30:00,3.02579,3.0318,3.02485,3.02993,533400000.0
2006-07-04 15:45:00,3.02987,3.03182,3.02474,3.02576,542800000.0
2006-07-04 16:00:00,3.02615,3.02658,3.02172,3.02172,566200000.0
2006-07-04 16:15:00,3.02171,3.0232,3.02037,3.02153,520800000.0
2006-07-04 16:30:00,3.02133,3.02146,3.0181,3.01917,546800000.0
2006-07-04 16:45:00,3.01913,3.02007,3.01762,3.01971,470400000.0
2006-07-04 17:00:00,3.01968,3.02279,3.01902,3.02179,433200000.0
2006-07-04 17:15:00,3.022,3.02757,3.02144,3.02681,410000000.0
2006-07-04 17:30:00,3.02703,3.03073,3.02703,3.03047,605200000.0
2006-07-04 17:45:00,3.0311,3.03147,3.02008,3.03055,566400000.0
2006-07-04 18:00:00,3.0305,3.03159,3.02969,3.03007,404600000.0
2006-07-04 18:15:00,3.02997,3.03098,3.029,3.02911,331800000.0
2006-07-04 18:30:00,3.02896,3.03077,3.02885,3.03044,482400000.0
2006-07-04 18:45:00,3.03032,3.03087,3.02959,3.03075,261600000.0
2006-07-04 19:00:00,3.03067,3.03067,3.02492,3.02664,374800000.0
2006-07-04 19:15:00,3.02657,3.02657,3.02359,3.02509,250600000.0
2006-07-04 19:30:00,3.02501,3.02681,3.02409,3.02562,167000000.0
2006-07-04 19:45:00,3.02556,3.02794,3.02547,3.02667,127000000.0
2006-07-04 20:00:00,3.02659,3.02744,3.02625,3.0268,72000000.0
2006-07-04 20:15:00,3.02718,3.02753,3.02679,3.02679,31000000.0
2006-07-04 20:30:00,3.027,3.02723,3.02657,3.02672,48000000.0
2006-07-04 20:45:00,3.02685,3.02719,3.02521,3.02576,57800000.0
2006-07-04 21:00:00,3.02581,3.02623,3.02574,3.02611,19000000.0
2006-07-04 21:15:00,3.02622,3.02644,3.02543,3.02565,93000000.0
2006-07-04 21:30:00,3.02583,3.02617,3.0247,3.02482,97800000.0
2006-07-04 21:45:00,3.02472,3.02576,3.02394,3.02417,78000000.0
2006-07-04 22:00:00,3.02407,3.02485,3.02341,3.02366,86000000.0
2006-07-04 22:15:00,3.02356,3.02394,3.02316,3.02332,73800000.0
2006-07-04 22:30:00,3.02343,3.02577,3.02294,3.02538,103000000.0
2006-07-04 22:45:00,3.02518,3.02518,3.02386,3.02404,106800000.0
2006-07-04 23:15:00,3.02359,3.02359,3.01979,3.02009,28000000.0
2006-07-04 23:30:00,3.01966,3.02291,3.0192,3.01929,90000000.0
2006-07-04 23:45:00,3.01944,3.01944,3.01614,3.01731,98600000.0
2006-07-05 00:00:00,3.01728,3.01851,3.01579,3.01671,128800000.0
2006-07-05 00:15:00,3.01725,3.02174,3.01683,3.02041,111000000.0
2006-07-05 00:30:00,3.02001,3.02263,3.01864,3.02129,120800000.0
2006-07-05 00:45:00,3.02097,3.03016,3.02074,3.02854,119000000.0
2006-07-05 01:00:00,3.02849,3.02891,3.02647,3.02661,128800000.0
2006-07-05 01:15:00,3.0275,3.02938,3.02678,3.02932,105000000.0
2006-07-05 01:30:00,3.02951,3.03013,3.02352,3.02612,131000000.0
2006-07-05 01:45:00,3.02631,3.02962,3.02567,3.02912,121000000.0
2006-07-05 02:00:00,3.02928,3.02939,3.02684,3.02858,115000000.0
2006-07-05 02:15:00,3.02867,3.02867,3.02601,3.02601,104000000.0
2006-07-05 02:30:00,3.02595,3.02655,3.02394,3.02555,78000000.0
2006-07-05 02:45:00,3.02499,3.02837,3.02499,3.02717,88000000.0
2006-07-05 03:00:00,3.02726,3.03181,3.026,3.03156,84000000.0
2006-07-05 03:15:00,3.03157,3.0319,3.02605,3.0275,115000000.0
2006-07-05 03:30:00,3.02738,3.02738,3.02378,3.02497,97000000.0
2006-07-05 03:45:00,3.02517,3.02526,3.02242,3.0228,55000000.0
2006-07-05 04:00:00,3.02278,3.02326,3.02248,3.02253,51000000.0
2006-07-05 04:15:00,3.02301,3.02319,3.02194,3.02255,76000000.0
2006-07-05 04:30:00,3.02215,3.02215,3.02004,3.02016,73000000.0
2006-07-05 04:45:00,3.02022,3.02039,3.01705,3.0184,92800000.0
2006-07-05 05:00:00,3.0185,3.01932,3.01514,3.01908,99000000.0
2006-07-05 05:15:00,3.01905,3.01941,3.01606,3.01665,91800000.0
2006-07-05 05:30:00,3.01653,3.01702,3.01518,3.01673,103800000.0
2006-07-05 05:45:00,3.01616,3.01712,3.01584,3.01707,98000000.0
2006-07-05 06:00:00,3.01716,3.01716,3.01429,3.01691,90000000.0
2006-07-05 06:15:00,3.01698,3.01714,3.01513,3.01516,109800000.0
2006-07-05 06:30:00,3.0153,3.01812,3.01512,3.01704,79000000.0
2006-07-05 06:45:00,3.01697,3.01965,3.01679,3.01891,108000000.0
2006-07-05 07:00:00,3.01879,3.02031,3.01725,3.01942,116600000.0
2006-07-05 07:15:00,3.01875,3.02119,3.01875,3.02021,131000000.0
2006-07-05 07:30:00,3.01988,3.02213,3.0177,3.01877,107000000.0
2006-07-05 07:45:00,3.01934,3.02259,3.01711,3.02233,111000000.0
2006-07-05 08:00:00,3.02232,3.02273,3.0196,3.02072,132000000.0
2006-07-05 08:15:00,3.02036,3.02302,3.01844,3.02103,125800000.0
2006-07-05 08:30:00,3.02054,3.02151,3.01653,3.02145,126800000.0
2006-07-05 08:45:00,3.02126,3.0252,3.01926,3.02242,120000000.0
2006-07-05 09:00:00,3.02268,3.02333,3.02072,3.02117,114000000.0
2006-07-05 09:15:00,3.02128,3.02388,3.02081,3.02247,118000000.0
2006-07-05 09:30:00,3.02256,3.02822,3.02214,3.02591,118000000.0
2006-07-05 09:45:00,3.02491,3.02555,3.02206,3.02284,124600000.0
2006-07-05 10:00:00,3.02336,3.02451,3.0221,3.02371,120800000.0
2006-07-05 10:15:00,3.02387,3.02692,3.02314,3.02673,98000000.0
2006-07-05 10:30:00,3.02671,3.02832,3.02612,3.02621,102000000.0
2006-07-05 10:45:00,3.0266,3.02677,3.02489,3.02489,106000000.0
2006-07-05 11:00:00,3.02485,3.02761,3.0242,3.02708,106800000.0
2006-07-05 11:15:00,3.0274,3.03077,3.02711,3.03021,122000000.0
2006-07-05 11:30:00,3.02999,3.03046,3.02765,3.02811,115000000.0
2006-07-05 11:45:00,3.02789,3.02833,3.02675,3.02825,119000000.0
2006-07-05 12:00:00,3.0282,3.03051,3.02811,3.03011,103800000.0
2006-07-05 12:15:00,3.02949,3.03238,3.02845,3.03086,101000000.0
2006-07-05 12:30:00,3.03089,3.03091,3.02962,3.03002,73800000.0
2006-07-05 12:45:00,3.03002,3.03194,3.02915,3.02942,123000000.0
2006-07-05 13:00:00,3.0291,3.0314,3.02903,3.03122,134000000.0
2006-07-05 13:15:00,3.03139,3.03257,3.02839,3.03205,92000000.0
2006-07-05 13:30:00,3.03206,3.03229,3.03079,3.03123,245000000.0
2006-07-05 13:45:00,3.03157,3.03157,3.02212,3.02298,371000000.0
2006-07-05 14:00:00,3.02303,3.02326,3.02054,3.021,258800000.0
2006-07-05 14:15:00,3.02064,3.02292,3.01907,3.02057,409000000.0
2006-07-05 14:30:00,3.02096,3.02602,3.01943,3.02065,562800000.0
2006-07-05 14:45:00,3.02021,3.02386,3.01734,3.0233,263000000.0
2006-07-05 15:00:00,3.02345,3.02377,3.02146,3.02286,320000000.0
2006-07-05 15:15:00,3.02485,3.02542,3.02115,3.02182,336400000.0
2006-07-05 15:30:00,3.02222,3.02703,3.02153,3.02703,528400000.0
2006-07-05 15:45:00,3.02703,3.02722,3.02465,3.02465,543600000.0
2006-07-05 16:00:00,3.02314,3.02825,3.02314,3.02655,566600000.0
2006-07-05 16:15:00,3.02693,3.0329,3.02681,3.03231,646400000.0
2006-07-05 16:30:00,3.0319,3.03536,3.03145,3.03453,546600000.0
2006-07-05 16:45:00,3.03471,3.03692,3.03328,3.03577,470600000.0
2006-07-05 17:00:00,3.03566,3.0365,3.03313,3.03379,466000000.0
2006-07-05 17:15:00,3.03335,3.03538,3.03277,3.03384,432000000.0
2006-07-05 17:30:00,3.03407,3.03675,3.03306,3.03456,652400000.0
2006-07-05 17:45:00,3.03454,3.03471,3.03307,3.03313,514600000.0
2006-07-05 18:00:00,3.03308,3.03511,3.03297,3.03461,472600000.0
2006-07-05 18:15:00,3.03459,3.03496,3.03366,3.03412,457600000.0
2006-07-05 18:30:00,3.03408,3.03408,3.03304,3.03373,600000000.0
2006-07-05 18:45:00,3.03361,3.03472,3.03303,3.03396,297800000.0
2006-07-05 19:00:00,3.03396,3.03552,3.03359,3.03414,245800000.0
2006-07-05 19:15:00,3.03384,3.03574,3.03166,3.03488,232600000.0
2006-07-05 19:30:00,3.03475,3.03614,3.03475,3.03563,180800000.0
2006-07-05 19:45:00,3.03544,3.03609,3.0352,3.03606,123800000.0
2006-07-05 20:00:00,3.03608,3.03718,3.03542,3.03602,139000000.0
2006-07-05 20:15:00,3.03617,3.03728,3.03603,3.0366,99800000.0
2006-07-05 20:30:00,3.03682,3.03727,3.03415,3.03472,90000000.0
2006-07-05 20:45:00,3.03487,3.03488,3.03245,3.03263,96800000.0
2006-07-05 21:00:00,3.03265,3.03273,3.03123,3.03131,83000000.0
2006-07-05 21:15:00,3.03188,3.0329,3.03138,3.03282,108000000.0
2006-07-05 21:30:00,3.03288,3.03289,3.0317,3.03179,90000000.0
2006-07-05 21:45:00,3.03168,3.03207,3.0316,3.03179,66000000.0
2006-07-05 22:00:00,3.03178,3.03276,3.03176,3.03234,74000000.0
2006-07-05 22:15:00,3.03254,3.03273,3.03232,3.03256,26000000.0
2006-07-05 22:30:00,3.03241,3.03275,3.03176,3.0318,87000000.0
2006-07-05 22:45:00,3.03176,3.03191,3.03098,3.03119,70600000.0
2006-07-05 23:15:00,3.03124,3.03124,3.0302,3.03059,10000000.0
2006-07-05 23:30:00,3.03041,3.03234,3.03041,3.03138,80000000.0
2006-07-05 23:45:00,3.03167,3.03348,3.03161,3.03348,52000000.0
2006-07-06 00:00:00,3.03292,3.03458,3.03223,3.03344,119400000.0
2006-07-06 00:15:00,3.03319,3.03534,3.03286,3.0351,89800000.0
2006-07-06 00:30:00,3.03492,3.03602,3.03475,3.03479,64000000.0
2006-07-06 00:45:00,3.03426,3.03573,3.03412,3.03511,107400000.0
2006-07-06 01:00:00,3.03543,3.03604,3.03436,3.0346,103800000.0
2006-07-06 01:15:00,3.0347,3.03588,3.0344,3.03509,87000000.0
2006-07-06 01:30:00,3.03494,3.03601,3.03485,3.03485,74000000.0
2006-07-06 01:45:00,3.03483,3.03572,3.03439,3.0352,97000000.0
2006-07-06 02:00:00,3.03535,3.03535,3.03311,3.03311,116800000.0
2006-07-06 02:15:00,3.03349,3.03451,3.03191,3.03399,122000000.0
2006-07-06 02:30:00,3.03406,3.03555,3.03231,3.03516,97000000.0
2006-07-06 02:45:00,3.03538,3.03624,3.03485,3.03498,107800000.0
2006-07-06 03:00:00,3.0354,3.03581,3.03443,3.03495,104800000.0
2006-07-06 03:15:00,3.03513,3.03555,3.03357,3.03477,99000000.0
2006-07-06 03:30:00,3.03486,3.03519,3.03424,3.03462,89000000.0
2006-07-06 03:45:00,3.0347,3.03591,3.03309,3.03591,88000000.0
2006-07-06 04:00:00,3.03643,3.03729,3.03509,3.03648,94800000.0
2006-07-06 04:15:00,3.03592,3.03636,3.03483,3.03569,74000000.0
2006-07-06 04:30:00,3.03523,3.03582,3.03498,3.03546,56000000.0
2006-07-06 04:45:00,3.03468,3.03553,3.03422,3.03422,62000000.0
2006-07-06 05:00:00,3.03415,3.03506,3.03408,3.03502,36000000.0
2006-07-06 05:15:00,3.03455,3.03496,3.03369,3.03465,70800000.0
2006-07-06 05:30:00,3.03408,3.03516,3.03408,3.0349,95000000.0
2006-07-06 05:45:00,3.03462,3.03537,3.03462,3.03517,45000000.0
2006-07-06 06:00:00,3.03486,3.03501,3.03284,3.03296,70000000.0
2006-07-06 06:15:00,3.03296,3.03354,3.0316,3.0333,94000000.0
2006-07-06 06:30:00,3.03325,3.03423,3.0303,3.03165,62000000.0
2006-07-06 06:45:00,3.03133,3.03281,3.03133,3.03251,62000000.0
2006-07-06 07:00:00,3.03236,3.03248,3.03014,3.0305,72800000.0
2006-07-06 07:15:00,3.03071,3.03177,3.03034,3.03177,74000000.0
2006-07-06 07:30:00,3.03155,3.03375,3.03086,3.03294,86000000.0
2006-07-06 07:45:00,3.03298,3.03315,3.03083,3.03189,93000000.0
2006-07-06 08:00:00,3.032,3.0328,3.0314,3.03269,93000000.0
2006-07-06 08:15:00,3.03283,3.03469,3.03242,3.03442,122800000.0
2006-07-06 08:30:00,3.03444,3.03467,3.03077,3.03264,126800000.0
2006-07-06 08:45:00,3.03278,3.03281,3.03108,3.032,119800000.0
2006-07-06 09:00:00,3.03207,3.03481,3.03113,3.03416,106800000.0
2006-07-06 09:15:00,3.03416,3.03766,3.03382,3.03737,119800000.0
2006-07-06 09:30:00,3.03695,3.03871,3.03559,3.03569,119800000.0
2006-07-06 09:45:00,3.03576,3.03622,3.0336,3.03434,125000000.0
2006-07-06 10:00:00,3.03455,3.03879,3.03455,3.0387,121000000.0
2006-07-06 10:15:00,3.03885,3.04004,3.03855,3.03877,99000000.0
2006-07-06 10:30:00,3.03773,3.04017,3.03757,3.03786,120000000.0
2006-07-06 10:45:00,3.03784,3.03906,3.03733,3.03858,115000000.0
2006-07-06 11:00:00,3.03837,3.03977,3.03805,3.03923,92000000.0
2006-07-06 11:15:00,3.0386,3.03951,3.03784,3.03933,111000000.0
2006-07-06 11:30:00,3.03936,3.04286,3.03935,3.04227,128800000.0
2006-07-06 11:45:00,3.04239,3.04331,3.04103,3.04237,91000000.0
2006-07-06 12:00:00,3.04197,3.04254,3.04044,3.04126,110800000.0
2006-07-06 12:15:00,3.04119,3.04213,3.04056,3.04137,123800000.0
2006-07-06 12:30:00,3.04133,3.04164,3.03973,3.0409,125000000.0
2006-07-06 12:45:00,3.04101,3.04266,3.04092,3.04158,123000000.0
2006-07-06 13:00:00,3.04143,3.04306,3.04061,3.04151,134000000.0
2006-07-06 13:15:00,3.04137,3.04271,3.0392,3.04175,126000000.0
2006-07-06 13:30:00,3.04154,3.04216,3.04026,3.04177,323000000.0
2006-07-06 13:45:00,3.04191,3.04203,3.03869,3.04113,393400000.0
2006-07-06 14:00:00,3.04107,3.04152,3.03865,3.03881,259000000.0
2006-07-06 14:15:00,3.03836,3.04029,3.03793,3.03793,374400000.0
2006-07-06 14:30:00,3.03771,3.04271,3.03724,3.04049,562400000.0
2006-07-06 14:45:00,3.04016,3.04218,3.03858,3.04083,262600000.0
2006-07-06 15:00:00,3.0401,3.0401,3.03547,3.03644,319800000.0
2006-07-06 15:15:00,3.03592,3.03801,3.03507,3.03564,288600000.0
2006-07-06 15:30:00,3.03567,3.03944,3.03483,3.03831,579600000.0
2006-07-06 15:45:00,3.03776,3.04078,3.03738,3.04057,501400000.0
2006-07-06 16:00:00,3.04081,3.04267,3.03927,3.04021,566600000.0
2006-07-06 16:15:00,3.04013,3.04087,3.03143,3.03143,646400000.0
2006-07-06 16:30:00,3.03235,3.03561,3.03104,3.03183,546800000.0
2006-07-06 16:45:00,3.0323,3.03233,3.02845,3.03084,470400000.0
2006-07-06 17:00:00,3.03013,3.03323,3.02889,3.03225,506600000.0
2006-07-06 17:15:00,3.03304,3.03401,3.0316,3.03401,431600000.0
2006-07-06 17:30:00,3.03424,3.03612,3.03389,3.03458,707600000.0
2006-07-06 17:45:00,3.03458,3.03964,3.03458,3.03921,525000000.0
2006-07-06 18:00:00,3.03918,3.04264,3.0379,3.03934,479800000.0
2006-07-06 18:15:00,3.04,3.0403,3.03712,3.03944,503600000.0
2006-07-06 18:30:00,3.03938,3.04051,3.03851,3.03936,492600000.0
2006-07-06 18:45:00,3.03867,3.04018,3.03687,3.0392,364800000.0
2006-07-06 19:00:00,3.03865,3.03966,3.03791,3.03791,350800000.0
2006-07-06 19:15:00,3.03818,3.0398,3.03627,3.03918,234000000.0
2006-07-06 19:30:00,3.0391,3.04148,3.03902,3.04132,139000000.0
2006-07-06 19:45:00,3.04124,3.04139,3.03934,3.0397,142000000.0
2006-07-06 20:00:00,3.03996,3.04063,3.03592,3.03693,138800000.0
2006-07-06 20:15:00,3.03671,3.03721,3.03581,3.03581,87000000.0
2006-07-06 20:30:00,3.03611,3.03745,3.03506,3.03555,121800000.0
2006-07-06 20:45:00,3.03564,3.03639,3.03515,3.03569,111000000.0
2006-07-06 21:00:00,3.03566,3.03566,3.03503,3.0352,66000000.0
2006-07-06 21:15:00,3.03515,3.03568,3.03469,3.0348,64000000.0
2006-07-06 21:30:00,3.03518,3.03535,3.03282,3.03535,83000000.0
2006-07-06 21:45:00,3.03539,3.03552,3.03508,3.03541,32000000.0
2006-07-06 22:00:00,3.03521,3.03533,3.03465,3.03477,26000000.0
2006-07-06 22:15:00,3.03487,3.03487,3.03285,3.03313,93000000.0
2006-07-06 22:30:00,3.03333,3.034,3.03245,3.03393,110000000.0
2006-07-06 22:45:00,3.03408,3.03569,3.03381,3.03538,83000000.0
2006-07-06 23:15:00,3.0353,3.03566,3.03519,3.03556,13000000.0
2006-07-06 23:30:00,3.03492,3.03507,3.03301,3.03355,97000000.0
2006-07-06 23:45:00,3.03399,3.03399,3.0292,3.03035,47000000.0
2006-07-07 00:00:00,3.03053,3.03164,3.03037,3.03148,40000000.0
2006-07-07 00:15:00,3.03205,3.03518,3.03049,3.03407,73600000.0
2006-07-07 00:30:00,3.03404,3.03416,3.0333,3.0333,34000000.0
2006-07-07 00:45:00,3.03332,3.03748,3.03277,3.03717,62000000.0
2006-07-07 01:00:00,3.03707,3.03768,3.03554,3.03629,70000000.0
2006-07-07 01:15:00,3.03624,3.03695,3.0357,3.03681,64800000.0
2006-07-07 01:30:00,3.03681,3.03865,3.03681,3.03858,65000000.0
2006-07-07 01:45:00,3.03866,3.03881,3.03677,3.03852,89800000.0
2006-07-07 02:00:00,3.03893,3.04073,3.03851,3.03884,75000000.0
2006-07-07 02:15:00,3.0391,3.04052,3.03836,3.0391,99000000.0
2006-07-07 02:30:00,3.03926,3.04001,3.03656,3.03746,102000000.0
2006-07-07 02:45:00,3.03745,3.03758,3.03372,3.03372,99800000.0
2006-07-07 03:00:00,3.03443,3.03659,3.03419,3.03546,100600000.0
2006-07-07 03:15:00,3.03548,3.03808,3.03483,3.03785,104800000.0
2006-07-07 03:30:00,3.03755,3.03897,3.03728,3.03825,77800000.0
2006-07-07 03:45:00,3.03838,3.03838,3.03544,3.03614,97000000.0
2006-07-07 04:00:00,3.03619,3.03671,3.03431,3.03492,97000000.0
2006-07-07 04:15:00,3.03558,3.03755,3.03548,3.03676,101000000.0
2006-07-07 04:30:00,3.03685,3.03831,3.03398,3.03678,93000000.0
2006-07-07 04:45:00,3.03712,3.03837,3.03695,3.03824,72000000.0
2006-07-07 05:00:00,3.03815,3.03815,3.03655,3.03679,66000000.0
2006-07-07 05:15:00,3.03684,3.03709,3.03401,3.03569,54000000.0
2006-07-07 05:30:00,3.03484,3.03764,3.03422,3.03674,52000000.0
2006-07-07 05:45:00,3.03713,3.03947,3.03695,3.03763,81000000.0
2006-07-07 06:00:00,3.03771,3.03879,3.03734,3.03809,80000000.0
2006-07-07 06:15:00,3.03819,3.03984,3.03778,3.03862,90000000.0
2006-07-07 06:30:00,3.0387,3.04118,3.0387,3.04086,59800000.0
2006-07-07 06:45:00,3.04068,3.04135,3.0386,3.04068,103000000.0
2006-07-07 07:00:00,3.04039,3.04044,3.03732,3.03862,83800000.0
2006-07-07 07:15:00,3.03898,3.03935,3.03881,3.03923,46000000.0
2006-07-07 07:30:00,3.03899,3.03916,3.03701,3.03714,87000000.0
2006-07-07 07:45:00,3.03672,3.0377,3.03466,3.0356,86000000.0
2006-07-07 08:00:00,3.03553,3.03714,3.03481,3.0362,125800000.0
2006-07-07 08:15:00,3.03685,3.03715,3.03559,3.03643,81600000.0
2006-07-07 08:30:00,3.03632,3.03632,3.03126,3.03423,120000000.0
2006-07-07 08:45:00,3.03426,3.03426,3.02448,3.02625,113000000.0
2006-07-07 09:00:00,3.02639,3.02826,3.02464,3.02826,107000000.0
2006-07-07 09:15:00,3.02805,3.02987,3.02751,3.02968,88000000.0
2006-07-07 09:30:00,3.02993,3.03244,3.0298,3.03216,101800000.0
2006-07-07 09:45:00,3.03302,3.03474,3.03257,3.0346,113800000.0
2006-07-07 10:00:00,3.03442,3.03536,3.03104,3.03245,106000000.0
2006-07-07 10:15:00,3.03233,3.03265,3.03132,3.03187,106000000.0
2006-07-07 10:30:00,3.03183,3.03241,3.0302,3.03116,90000000.0
2006-07-07 10:45:00,3.03112,3.03249,3.02955,3.03025,114000000.0
2006-07-07 11:00:00,3.03037,3.03244,3.03003,3.03196,114000000.0
2006-07-07 11:15:00,3.03223,3.0347,3.03077,3.0344,114000000.0
2006-07-07 11:30:00,3.03402,3.03411,3.0278,3.03056,129000000.0
2006-07-07 11:45:00,3.03203,3.03636,3.03203,3.03495,116000000.0
2006-07-07 12:00:00,3.03491,3.03615,3.03389,3.03465,118000000.0
2006-07-07 12:15:00,3.03436,3.03528,3.03375,3.03441,111800000.0
2006-07-07 12:30:00,3.03452,3.03563,3.03064,3.03064,113800000.0
2006-07-07 12:45:00,3.03068,3.0354,3.03068,3.03265,115000000.0
2006-07-07 13:00:00,3.03297,3.03297,3.02926,3.03004,134000000.0
2006-07-07 13:15:00,3.03008,3.03172,3.02729,3.03023,125400000.0
2006-07-07 13:30:00,3.03044,3.03147,3.02971,3.03026,324000000.0
2006-07-07 13:45:00,3.02988,3.03009,3.02843,3.02918,402600000.0
2006-07-07 14:00:00,3.02866,3.03019,3.02835,3.02851,254000000.0
2006-07-07 14:15:00,3.02888,3.029,3.01738,3.01933,408800000.0
2006-07-07 14:30:00,3.02127,3.03253,3.018,3.03,562400000.0
2006-07-07 14:45:00,3.03039,3.03534,3.02799,3.03228,262800000.0
2006-07-07 15:00:00,3.03162,3.0383,3.03162,3.03384,319600000.0
2006-07-07 15:15:00,3.03396,3.03812,3.03314,3.03373,337800000.0
2006-07-07 15:30:00,3.03423,3.03945,3.03403,3.03756,579400000.0
2006-07-07 15:45:00,3.03767,3.0421,3.03714,3.03857,543800000.0
2006-07-07 16:00:00,3.0392,3.04295,3.0392,3.03959,567000000.0
2006-07-07 16:15:00,3.03833,3.04081,3.03767,3.03954,646400000.0
2006-07-07 16:30:00,3.03972,3.04014,3.03336,3.03621,546600000.0
2006-07-07 16:45:00,3.03615,3.03615,3.02915,3.02915,470400000.0
2006-07-07 17:00:00,3.02844,3.03351,3.02844,3.03307,507000000.0
2006-07-07 17:15:00,3.0328,3.03316,3.03175,3.03228,345600000.0
2006-07-07 17:30:00,3.03227,3.03794,3.03197,3.03366,707200000.0
2006-07-07 17:45:00,3.0342,3.03641,3.03323,3.03641,588800000.0
2006-07-07 18:00:00,3.03653,3.03868,3.03137,3.03388,479400000.0
2006-07-07 18:15:00,3.03371,3.03685,3.03163,3.03357,540800000.0
2006-07-07 18:30:00,3.03436,3.03976,3.03436,3.03859,741600000.0
2006-07-07 18:45:00,3.03836,3.04021,3.0378,3.03793,215600000.0
2006-07-07 19:00:00,3.03819,3.03917,3.0359,3.03765,324800000.0
2006-07-07 19:15:00,3.03766,3.0388,3.03434,3.03459,254000000.0
2006-07-07 19:30:00,3.03454,3.03557,3.03359,3.03557,83000000.0
2006-07-07 19:45:00,3.03555,3.03599,3.03469,3.03512,147000000.0
2006-07-07 20:00:00,3.03522,3.03523,3.02889,3.03199,129800000.0
2006-07-07 20:15:00,3.03165,3.03261,3.0304,3.03156,92000000.0
2006-07-07 20:30:00,3.03133,3.03287,3.02892,3.02939,103000000.0
2006-07-07 20:45:00,3.02932,3.03083,3.02755,3.0278,96000000.0
2006-07-07 21:00:00,3.02781,3.0283,3.02705,3.02805,89000000.0
2006-07-07 21:15:00,3.02804,3.02846,3.0278,3.02818,63000000.0
2006-07-07 21:30:00,3.02817,3.02895,3.02602,3.02895,82000000.0
2006-07-07 21:45:00,3.02887,3.02898,3.02797,3.02835,81000000.0
2006-07-07 22:00:00,3.02855,3.02864,3.02724,3.02724,64000000.0
2006-07-07 22:15:00,3.02732,3.02745,3.02696,3.02721,56000000.0
2006-07-07 22:30:00,3.02733,3.02733,3.0259,3.02698,65000000.0
2006-07-07 22:45:00,3.02703,3.02725,3.02669,3.02713,54000000.0
2006-07-09 23:45:00,3.02704,3.02789,3.02691,3.02789,8000000.0
2006-07-10 00:00:00,3.02759,3.02759,3.02549,3.0255,77000000.0
2006-07-10 00:15:00,3.02564,3.02606,3.02513,3.02553,28000000.0
2006-07-10 00:30:00,3.02545,3.02615,3.02545,3.0259,23000000.0
2006-07-10 00:45:00,3.02629,3.02717,3.02617,3.02699,34000000.0
2006-07-10 01:00:00,3.02689,3.02846,3.02663,3.02846,83000000.0
2006-07-10 01:15:00,3.02813,3.02878,3.02511,3.02511,71800000.0
2006-07-10 01:30:00,3.02499,3.02587,3.0248,3.02555,75000000.0
2006-07-10 01:45:00,3.02544,3.02714,3.02492,3.02539,90000000.0
2006-07-10 02:00:00,3.0255,3.02637,3.0243,3.02487,119000000.0
2006-07-10 02:15:00,3.0248,3.0248,3.02243,3.02307,111000000.0
2006-07-10 02:30:00,3.02307,3.02817,3.02307,3.02801,112000000.0
2006-07-10 02:45:00,3.02812,3.02867,3.02687,3.02789,106000000.0
2006-07-10 03:00:00,3.02839,3.02873,3.02766,3.02782,84000000.0
2006-07-10 03:15:00,3.02781,3.02781,3.02608,3.02761,83000000.0
2006-07-10 03:30:00,3.02732,3.02827,3.02715,3.02789,70000000.0
2006-07-10 03:45:00,3.02789,3.02889,3.02767,3.02852,77000000.0
2006-07-10 04:00:00,3.02846,3.02846,3.02542,3.02696,100000000.0
2006-07-10 04:15:00,3.02698,3.02712,3.02497,3.02497,100600000.0
2006-07-10 04:30:00,3.02438,3.0263,3.02398,3.02588,69800000.0
2006-07-10 04:45:00,3.02609,3.02666,3.02559,3.02601,87800000.0
2006-07-10 05:00:00,3.02612,3.0262,3.02462,3.02558,103000000.0
2006-07-10 05:15:00,3.02539,3.02637,3.02443,3.0248,97000000.0
2006-07-10 05:30:00,3.02515,3.02539,3.02372,3.02515,111000000.0
2006-07-10 05:45:00,3.02505,3.02507,3.02441,3.02505,58800000.0
2006-07-10 06:00:00,3.02533,3.02547,3.02326,3.02344,66000000.0
2006-07-10 06:15:00,3.02335,3.02491,3.02335,3.02392,92800000.0
2006-07-10 06:30:00,3.02386,3.02448,3.02226,3.02406,89000000.0
2006-07-10 06:45:00,3.02396,3.02529,3.02396,3.02458,74000000.0
2006-07-10 07:00:00,3.02412,3.02436,3.02311,3.02347,53800000.0
2006-07-10 07:15:00,3.02354,3.02401,3.02272,3.02327,79800000.0
2006-07-10 07:30:00,3.02304,3.0249,3.02304,3.02421,75800000.0
2006-07-10 07:45:00,3.02415,3.02506,3.02176,3.02499,100000000.0
2006-07-10 08:00:00,3.02446,3.0253,3.02326,3.02461,118800000.0
2006-07-10 08:15:00,3.02424,3.02598,3.02402,3.02432,111800000.0
2006-07-10 08:30:00,3.02431,3.02455,3.02106,3.02412,119800000.0
2006-07-10 08:45:00,3.02423,3.02449,3.02166,3.02207,119800000.0
2006-07-10 09:00:00,3.02195,3.02384,3.02009,3.02384,114000000.0
2006-07-10 09:15:00,3.0236,3.0243,3.0193,3.02272,118000000.0
2006-07-10 09:30:00,3.02238,3.02238,3.01253,3.01547,118000000.0
2006-07-10 09:45:00,3.01547,3.01547,3.01098,3.01154,117600000.0
2006-07-10 10:00:00,3.01159,3.01162,3.00479,3.00488,120800000.0
2006-07-10 10:15:00,3.0058,3.00768,3.00572,3.00729,99000000.0
2006-07-10 10:30:00,3.00557,3.00747,3.00491,3.00665,113000000.0
2006-07-10 10:45:00,3.0067,3.0077,3.00489,3.00622,133800000.0
2006-07-10 11:00:00,3.00633,3.00977,3.00579,3.0094,124000000.0
2006-07-10 11:15:00,3.00941,3.01163,3.00674,3.00709,114000000.0
2006-07-10 11:30:00,3.00736,3.00934,3.00532,3.00828,128800000.0
2006-07-10 11:45:00,3.00849,3.01101,3.00749,3.01011,127000000.0
2006-07-10 12:00:00,3.00906,3.01027,3.00835,3.00941,117800000.0
2006-07-10 12:15:00,3.00954,3.01103,3.00936,3.01028,104800000.0
2006-07-10 12:30:00,3.01029,3.01141,3.0081,3.0081,101000000.0
2006-07-10 12:45:00,3.00798,3.01049,3.00375,3.00389,123000000.0
2006-07-10 13:00:00,3.00417,3.00513,3.00158,3.00375,123000000.0
2006-07-10 13:15:00,3.00383,3.00833,3.00249,3.00751,109000000.0
2006-07-10 13:30:00,3.0076,3.00879,3.0067,3.0087,241800000.0
2006-07-10 13:45:00,3.00854,3.00898,3.00703,3.00826,368600000.0
2006-07-10 14:00:00,3.00791,3.00825,3.00491,3.00755,245000000.0
2006-07-10 14:15:00,3.00748,3.00964,3.00715,3.00858,398000000.0
2006-07-10 14:30:00,3.00883,3.00937,3.00676,3.00696,555400000.0
2006-07-10 14:45:00,3.00676,3.01079,3.0066,3.0074,262800000.0
2006-07-10 15:00:00,3.00704,3.00949,3.00619,3.00949,297000000.0
2006-07-10 15:15:00,3.01026,3.01141,3.00826,3.00826,336600000.0
2006-07-10 15:30:00,3.00737,3.0104,3.00663,3.00819,579400000.0
2006-07-10 15:45:00,3.00792,3.00833,3.00549,3.00688,543800000.0
2006-07-10 16:00:00,3.00697,3.01069,3.00689,3.00969,566600000.0
2006-07-10 16:15:00,3.00956,3.01198,3.00894,3.01039,646400000.0
2006-07-10 16:30:00,3.01038,3.01098,3.00889,3.00988,546600000.0
2006-07-10 16:45:00,3.01038,3.0129,3.01038,3.01252,470800000.0
2006-07-10 17:00:00,3.01179,3.01395,3.01152,3.01166,495800000.0
2006-07-10 17:15:00,3.01174,3.0146,3.0115,3.0135,402800000.0
2006-07-10 17:30:00,3.01337,3.01481,3.0132,3.01381,662600000.0
2006-07-10 17:45:00,3.0138,3.01629,3.01351,3.01373,484000000.0
2006-07-10 18:00:00,3.01381,3.01685,3.01381,3.015,479800000.0
2006-07-10 18:15:00,3.0149,3.01548,3.01368,3.01511,526000000.0
2006-07-10 18:30:00,3.01495,3.01538,3.01446,3.01521,646600000.0
2006-07-10 18:45:00,3.01513,3.01672,3.01418,3.01599,358000000.0
2006-07-10 19:00:00,3.01617,3.01764,3.01503,3.01612,374600000.0
2006-07-10 19:15:00,3.01627,3.01643,3.01351,3.01565,193000000.0
2006-07-10 19:30:00,3.01577,3.01621,3.01427,3.01427,64000000.0
2006-07-10 19:45:00,3.01438,3.01491,3.01392,3.01425,87000000.0
2006-07-10 20:00:00,3.01441,3.01441,3.01203,3.01304,106000000.0
2006-07-10 20:15:00,3.01258,3.01316,3.01223,3.01316,85000000.0
2006-07-10 20:30:00,3.01317,3.01317,3.01197,3.01234,97000000.0
2006-07-10 20:45:00,3.01237,3.01256,3.01172,3.01195,71000000.0
2006-07-10 21:00:00,3.01188,3.01212,3.01158,3.01206,30000000.0
2006-07-10 21:15:00,3.01192,3.01411,3.01192,3.01398,104800000.0
2006-07-10 21:30:00,3.01404,3.01404,3.01293,3.01322,78000000.0
2006-07-10 21:45:00,3.01327,3.01343,3.013,3.01341,51000000.0
2006-07-10 22:00:00,3.01346,3.01358,3.01315,3.01332,25000000.0
2006-07-10 22:15:00,3.01289,3.01409,3.01287,3.013,74000000.0
2006-07-10 22:30:00,3.01294,3.01295,3.01178,3.01215,86000000.0
2006-07-10 22:45:00,3.01215,3.01231,3.01167,3.01216,48000000.0
2006-07-10 23:15:00,3.0121,3.01369,3.0121,3.0136,33000000.0
2006-07-10 23:30:00,3.01331,3.01394,3.01256,3.01312,113800000.0
2006-07-10 23:45:00,3.01319,3.01352,3.0102,3.0132,62000000.0
2006-07-11 00:00:00,3.01309,3.01767,3.01309,3.01519,119000000.0
2006-07-11 00:15:00,3.01552,3.01588,3.01354,3.01499,45000000.0
2006-07-11 00:30:00,3.01488,3.01511,3.01146,3.01283,70000000.0
2006-07-11 00:45:00,3.01268,3.01411,3.0122,3.01382,39000000.0
2006-07-11 01:00:00,3.01346,3.0139,3.01224,3.01273,111800000.0
2006-07-11 01:15:00,3.01288,3.01308,3.01202,3.01226,67000000.0
2006-07-11 01:30:00,3.01228,3.01363,3.01198,3.01276,98000000.0
2006-07-11 01:45:00,3.01291,3.01484,3.01251,3.01453,95800000.0
2006-07-11 02:00:00,3.0148,3.01595,3.0148,3.01539,69800000.0
2006-07-11 02:15:00,3.0155,3.0174,3.01376,3.01736,119000000.0
2006-07-11 02:30:00,3.01701,3.0172,3.01234,3.01411,81000000.0
2006-07-11 02:45:00,3.01396,3.01487,3.01313,3.01313,86000000.0
2006-07-11 03:00:00,3.01414,3.01455,3.01248,3.01248,93000000.0
2006-07-11 03:15:00,3.01246,3.01259,3.00979,3.0108,113000000.0
2006-07-11 03:30:00,3.01075,3.01267,3.00952,3.01125,96000000.0
2006-07-11 03:45:00,3.01129,3.01129,3.00986,3.0106,88000000.0
2006-07-11 04:00:00,3.01049,3.01295,3.01018,3.01279,83000000.0
2006-07-11 04:15:00,3.0128,3.01329,3.01198,3.01317,85000000.0
2006-07-11 04:30:00,3.01319,3.01429,3.01204,3.01387,69000000.0
2006-07-11 04:45:00,3.0143,3.01483,3.01359,3.01417,70800000.0
2006-07-11 05:00:00,3.01387,3.01387,3.01242,3.01262,67800000.0
2006-07-11 05:15:00,3.01277,3.01395,3.01219,3.01219,92000000.0
2006-07-11 05:30:00,3.01214,3.01254,3.01192,3.0122,26000000.0
2006-07-11 05:45:00,3.01201,3.01275,3.01184,3.01219,59000000.0
2006-07-11 06:00:00,3.01239,3.01275,3.01166,3.01193,66000000.0
2006-07-11 06:15:00,3.01189,3.01249,3.01159,3.01207,63800000.0
2006-07-11 06:30:00,3.01204,3.01287,3.01143,3.01174,60000000.0
2006-07-11 06:45:00,3.01151,3.01237,3.0115,3.01178,76000000.0
2006-07-11 07:00:00,3.0118,3.01294,3.0118,3.01282,45000000.0
2006-07-11 07:15:00,3.01276,3.01387,3.01185,3.01236,97000000.0
2006-07-11 07:30:00,3.01204,3.01325,3.01204,3.01314,84800000.0
2006-07-11 07:45:00,3.013,3.01411,3.01051,3.01357,94000000.0
2006-07-11 08:00:00,3.01343,3.01371,3.01111,3.01314,110600000.0
2006-07-11 08:15:00,3.01315,3.01366,3.01123,3.01321,125800000.0
2006-07-11 08:30:00,3.01346,3.01346,3.0089,3.01265,126800000.0
2006-07-11 08:45:00,3.01278,3.01278,3.00956,3.01129,120000000.0
2006-07-11 09:00:00,3.01216,3.01243,3.00914,3.0101,118000000.0
2006-07-11 09:15:00,3.00995,3.01112,3.00904,3.01005,121000000.0
2006-07-11 09:30:00,3.01009,3.01167,3.00982,3.01147,118000000.0
2006-07-11 09:45:00,3.01109,3.01257,3.01036,3.01065,125000000.0
2006-07-11 10:00:00,3.01047,3.01127,3.00743,3.00907,121000000.0
2006-07-11 10:15:00,3.00855,3.00904,3.00656,3.00722,113800000.0
2006-07-11 10:30:00,3.00461,3.00461,3.00042,3.00353,119800000.0
2006-07-11 10:45:00,3.00349,3.00424,3.00204,3.00417,125000000.0
2006-07-11 11:00:00,3.0046,3.00506,3.00086,3.00128,100000000.0
2006-07-11 11:15:00,3.00135,3.00229,3.00007,3.00008,114800000.0
2006-07-11 11:30:00,3.00016,3.00355,2.99967,3.00184,128800000.0
2006-07-11 11:45:00,3.00239,3.00299,2.9986,3.0019,126600000.0
2006-07-11 12:00:00,3.00194,3.00341,3.00109,3.00295,110800000.0
2006-07-11 12:15:00,3.00281,3.00314,3.00157,3.00188,94800000.0
2006-07-11 12:30:00,3.00218,3.00484,3.00167,3.00484,118000000.0
2006-07-11 12:45:00,3.00497,3.00541,3.00278,3.00293,98800000.0
2006-07-11 13:00:00,3.00264,3.00264,2.99782,2.99954,127000000.0
2006-07-11 13:15:00,3.00037,3.00037,2.99482,2.99606,125800000.0
2006-07-11 13:30:00,2.99676,2.9974,2.99184,2.99289,312800000.0
2006-07-11 13:45:00,2.99269,2.99344,2.99155,2.99189,402600000.0
2006-07-11 14:00:00,2.99163,2.9924,2.99008,2.99198,251000000.0
2006-07-11 14:15:00,2.99158,2.99532,2.99158,2.99497,408800000.0
2006-07-11 14:30:00,2.99507,2.99799,2.99456,2.99777,562600000.0
2006-07-11 14:45:00,2.99748,2.99912,2.99433,2.99475,262600000.0
2006-07-11 15:00:00,2.99514,3.00268,2.99514,2.99729,319600000.0
2006-07-11 15:15:00,2.99807,3.00002,2.9967,2.99719,340000000.0
2006-07-11 15:30:00,2.9976,3.00154,2.99746,2.99882,579200000.0
2006-07-11 15:45:00,2.99871,3.00061,2.99855,2.99945,544000000.0
2006-07-11 16:00:00,2.99953,3.00008,2.99841,2.99851,505600000.0
2006-07-11 16:15:00,2.99817,2.99916,2.99629,2.99645,638200000.0
2006-07-11 16:30:00,2.99641,2.99727,2.99529,2.99606,539800000.0
2006-07-11 16:45:00,2.99634,2.99801,2.99547,2.99655,470000000.0
2006-07-11 17:00:00,2.99703,2.99784,2.99631,2.99667,507000000.0
2006-07-11 17:15:00,2.99696,2.99696,2.99448,2.99578,387000000.0
2006-07-11 17:30:00,2.99584,2.99733,2.99561,2.99712,642800000.0
2006-07-11 17:45:00,2.99707,2.99806,2.99588,2.99696,645400000.0
2006-07-11 18:00:00,2.99749,2.99802,2.99261,2.99288,431000000.0
2006-07-11 18:15:00,2.99294,2.99371,2.99132,2.99155,549000000.0
2006-07-11 18:30:00,2.99179,2.9951,2.99069,2.9912,749800000.0
2006-07-11 18:45:00,2.99228,2.99228,2.98588,2.98617,365000000.0
2006-07-11 19:00:00,2.98579,2.98771,2.98577,2.98653,288000000.0
2006-07-11 19:15:00,2.98661,2.98989,2.98429,2.98891,261600000.0
2006-07-11 19:30:00,2.98877,2.98938,2.98768,2.98839,186000000.0
2006-07-11 19:45:00,2.98838,2.98882,2.98738,2.98769,181000000.0
2006-07-11 20:00:00,2.98758,2.99046,2.98748,2.98951,111000000.0
2006-07-11 20:15:00,2.98911,2.99124,2.98911,2.99036,107000000.0
2006-07-11 20:30:00,2.99032,2.99238,2.98923,2.99114,110800000.0
2006-07-11 20:45:00,2.99137,2.99219,2.99027,2.99047,104000000.0
2006-07-11 21:00:00,2.99047,2.99057,2.98979,2.98993,61000000.0
2006-07-11 21:15:00,2.99017,2.9917,2.99015,2.9917,95000000.0
2006-07-11 21:30:00,2.99181,2.9919,2.98886,2.99138,78000000.0
2006-07-11 21:45:00,2.99144,2.99158,2.99015,2.99118,86000000.0
2006-07-11 22:00:00,2.99118,2.99148,2.99075,2.99148,75000000.0
2006-07-11 22:15:00,2.99143,2.99227,2.99115,2.99142,56000000.0
2006-07-11 22:30:00,2.99131,2.99156,2.99074,2.99113,66000000.0
2006-07-11 22:45:00,2.99102,2.99136,2.99028,2.99088,51000000.0
2006-07-11 23:15:00,2.99048,2.99049,2.98793,2.98824,24800000.0
2006-07-11 23:30:00,2.9879,2.99107,2.98739,2.98948,106000000.0
2006-07-11 23:45:00,2.98977,2.99114,2.98803,2.99018,44000000.0
2006-07-12 00:00:00,2.99031,2.991,2.9898,2.99042,95000000.0
2006-07-12 00:15:00,2.99054,2.99265,2.9902,2.99167,75000000.0
2006-07-12 00:30:00,2.99162,2.99273,2.98739,2.99233,100000000.0
2006-07-12 00:45:00,2.99194,2.99194,2.98807,2.98868,86800000.0
2006-07-12 01:00:00,2.9887,2.99068,2.98856,2.98897,65000000.0
2006-07-12 01:15:00,2.9889,2.98944,2.98745,2.98745,103000000.0
2006-07-12 01:30:00,2.98715,2.98724,2.98556,2.98608,83000000.0
2006-07-12 01:45:00,2.98641,2.98676,2.98593,2.98665,98000000.0
2006-07-12 02:00:00,2.98685,2.98838,2.9867,2.98797,103000000.0
2006-07-12 02:15:00,2.98821,2.99069,2.98561,2.98695,127000000.0
2006-07-12 02:30:00,2.9872,2.98799,2.9853,2.987,106000000.0
2006-07-12 02:45:00,2.9861,2.98916,2.98582,2.98712,122000000.0
2006-07-12 03:00:00,2.98759,2.98764,2.98629,2.98745,116000000.0
2006-07-12 03:15:00,2.98809,2.98836,2.98308,2.98537,120000000.0
2006-07-12 03:30:00,2.98516,2.98595,2.98487,2.98548,91000000.0
2006-07-12 03:45:00,2.9856,2.98748,2.98501,2.98717,108000000.0
2006-07-12 04:00:00,2.98698,2.98698,2.98456,2.98456,111000000.0
2006-07-12 04:15:00,2.98455,2.98489,2.98218,2.98374,99000000.0
2006-07-12 04:30:00,2.9837,2.98446,2.98268,2.98378,73000000.0
2006-07-12 04:45:00,2.98406,2.98443,2.98229,2.98395,112000000.0
2006-07-12 05:00:00,2.9837,2.98405,2.98157,2.98164,77000000.0
2006-07-12 05:15:00,2.98171,2.98199,2.98084,2.98194,67000000.0
2006-07-12 05:30:00,2.98208,2.98296,2.98105,2.98142,68000000.0
2006-07-12 05:45:00,2.98147,2.98147,2.98034,2.98093,77800000.0
2006-07-12 06:00:00,2.98071,2.98242,2.98034,2.98199,91000000.0
2006-07-12 06:15:00,2.98141,2.98141,2.97977,2.98023,82800000.0
2006-07-12 06:30:00,2.98022,2.98121,2.98009,2.98087,71000000.0
2006-07-12 06:45:00,2.98093,2.98391,2.98054,2.98391,91000000.0
2006-07-12 07:00:00,2.98373,2.98373,2.97982,2.98252,85000000.0
2006-07-12 07:15:00,2.98228,2.98347,2.98207,2.98315,82000000.0
2006-07-12 07:30:00,2.9831,2.98332,2.98115,2.98115,56000000.0
2006-07-12 07:45:00,2.98123,2.98247,2.9789,2.98238,125000000.0
2006-07-12 08:00:00,2.98233,2.98509,2.98099,2.98275,117800000.0
2006-07-12 08:15:00,2.98238,2.98462,2.98238,2.98374,117000000.0
2006-07-12 08:30:00,2.98374,2.98628,2.98169,2.98372,127000000.0
2006-07-12 08:45:00,2.98374,2.98541,2.98301,2.98396,120000000.0
2006-07-12 09:00:00,2.98361,2.98492,2.98279,2.98392,114000000.0
2006-07-12 09:15:00,2.98395,2.98493,2.98332,2.9844,117800000.0
2006-07-12 09:30:00,2.98443,2.98491,2.9826,2.98316,101000000.0
2006-07-12 09:45:00,2.98333,2.98523,2.98287,2.9846,116800000.0
2006-07-12 10:00:00,2.98455,2.98489,2.97753,2.98088,120600000.0
2006-07-12 10:15:00,2.98098,2.9836,2.97604,2.97604,106000000.0
2006-07-12 10:30:00,2.96682,2.9809,2.96682,2.98084,120000000.0
2006-07-12 10:45:00,2.98049,2.98177,2.97837,2.9813,125000000.0
2006-07-12 11:00:00,2.98128,2.98159,2.97911,2.98037,117000000.0
2006-07-12 11:15:00,2.98085,2.98364,2.98083,2.9831,102800000.0
2006-07-12 11:30:00,2.98357,2.98549,2.98353,2.98393,129000000.0
2006-07-12 11:45:00,2.98408,2.98587,2.98379,2.98459,116800000.0
2006-07-12 12:00:00,2.98459,2.99103,2.98422,2.98886,118000000.0
2006-07-12 12:15:00,2.98898,2.98942,2.98571,2.98614,118800000.0
2006-07-12 12:30:00,2.98628,2.98678,2.98519,2.98519,124800000.0
2006-07-12 12:45:00,2.98526,2.98683,2.98425,2.98525,123000000.0
2006-07-12 13:00:00,2.98536,2.98554,2.98294,2.98294,105000000.0
2006-07-12 13:15:00,2.9824,2.98272,2.97882,2.98121,126000000.0
2006-07-12 13:30:00,2.98146,2.98146,2.97795,2.97865,334400000.0
2006-07-12 13:45:00,2.97886,2.98386,2.97875,2.98263,403000000.0
2006-07-12 14:00:00,2.98221,2.98256,2.98112,2.98178,227000000.0
2006-07-12 14:15:00,2.98157,2.98244,2.97782,2.97836,371200000.0
2006-07-12 14:30:00,2.97668,2.97823,2.97192,2.97644,562600000.0
2006-07-12 14:45:00,2.97663,2.98108,2.9748,2.98022,263000000.0
2006-07-12 15:00:00,2.97987,2.98122,2.97791,2.97831,319600000.0
2006-07-12 15:15:00,2.97832,2.97982,2.97537,2.97669,331800000.0
2006-07-12 15:30:00,2.97615,2.98503,2.97548,2.98466,579200000.0
2006-07-12 15:45:00,2.98466,2.98706,2.98374,2.98533,544000000.0
2006-07-12 16:00:00,2.98457,2.98481,2.97958,2.9801,566800000.0
2006-07-12 16:15:00,2.98068,2.98149,2.97864,2.98035,646200000.0
2006-07-12 16:30:00,2.98036,2.98275,2.97901,2.98263,546800000.0
2006-07-12 16:45:00,2.98246,2.98246,2.97842,2.97956,470800000.0
2006-07-12 17:00:00,2.9796,2.98107,2.97891,2.97933,499000000.0
2006-07-12 17:15:00,2.97932,2.97996,2.97876,2.97972,431400000.0
2006-07-12 17:30:00,2.97948,2.97986,2.97812,2.97897,662600000.0
2006-07-12 17:45:00,2.97885,2.98032,2.97838,2.98006,645800000.0
2006-07-12 18:00:00,2.98042,2.98042,2.97765,2.97795,471800000.0
2006-07-12 18:15:00,2.97803,2.98315,2.97803,2.98201,422000000.0
2006-07-12 18:30:00,2.98168,2.98237,2.9813,2.98153,629800000.0
2006-07-12 18:45:00,2.98164,2.98206,2.98006,2.98098,280000000.0
2006-07-12 19:00:00,2.9809,2.98123,2.97843,2.97898,374400000.0
2006-07-12 19:15:00,2.97921,2.97921,2.97705,2.97807,253000000.0
2006-07-12 19:30:00,2.97805,2.97959,2.9771,2.97943,145000000.0
2006-07-12 19:45:00,2.97894,2.97999,2.97885,2.97964,111000000.0
2006-07-12 20:00:00,2.97965,2.97976,2.97763,2.97787,102000000.0
2006-07-12 20:15:00,2.97776,2.97851,2.97712,2.97755,101000000.0
2006-07-12 20:30:00,2.97759,2.9782,2.97678,2.9771,107000000.0
2006-07-12 20:45:00,2.97615,2.97733,2.97451,2.9747,92600000.0
2006-07-12 21:00:00,2.97482,2.97582,2.97471,2.97579,76000000.0
2006-07-12 21:15:00,2.97589,2.97635,2.97588,2.97622,83000000.0
2006-07-12 21:30:00,2.97632,2.97693,2.97408,2.97665,77000000.0
2006-07-12 21:45:00,2.97662,2.97693,2.97652,2.97654,76000000.0
2006-07-12 22:00:00,2.97637,2.97646,2.97589,2.9762,81000000.0
2006-07-12 22:15:00,2.97638,2.97654,2.97587,2.97635,69000000.0
2006-07-12 22:30:00,2.97638,2.97707,2.97573,2.97707,74800000.0
2006-07-12 22:45:00,2.97717,2.97772,2.97665,2.97769,76000000.0
2006-07-12 23:15:00,2.97758,2.97767,2.97714,2.97755,13000000.0
2006-07-12 23:30:00,2.97723,2.97751,2.9754,2.97584,62000000.0
2006-07-12 23:45:00,2.97586,2.97676,2.9736,2.97587,94000000.0
2006-07-13 00:00:00,2.97493,2.97516,2.97362,2.97516,85800000.0
2006-07-13 00:15:00,2.97547,2.97837,2.97547,2.97787,91000000.0
2006-07-13 00:30:00,2.97772,2.97831,2.97549,2.97603,37000000.0
2006-07-13 00:45:00,2.97411,2.97411,2.96162,2.96391,116000000.0
2006-07-13 01:00:00,2.9638,2.96597,2.9626,2.96517,110000000.0
2006-07-13 01:15:00,2.96544,2.96619,2.96446,2.96529,102400000.0
2006-07-13 01:30:00,2.96529,2.96661,2.96524,2.96616,84000000.0
2006-07-13 01:45:00,2.96592,2.96592,2.96367,2.96405,104000000.0
2006-07-13 02:00:00,2.96426,2.96492,2.96385,2.9646,119800000.0
2006-07-13 02:15:00,2.96426,2.96465,2.96336,2.96336,93000000.0
2006-07-13 02:30:00,2.96338,2.9642,2.95927,2.96194,101000000.0
2006-07-13 02:45:00,2.96135,2.96519,2.96135,2.96357,99000000.0
2006-07-13 03:00:00,2.96408,2.96411,2.96098,2.96184,98000000.0
2006-07-13 03:15:00,2.96149,2.96373,2.96119,2.96228,106000000.0
2006-07-13 03:30:00,2.96194,2.97029,2.96015,2.96981,119000000.0
2006-07-13 03:45:00,2.96941,2.97185,2.96862,2.97179,86000000.0
2006-07-13 04:00:00,2.97172,2.97172,2.96934,2.96937,109800000.0
2006-07-13 04:15:00,2.96925,2.96947,2.96839,2.96888,79000000.0
2006-07-13 04:30:00,2.9689,2.96901,2.96806,2.96838,93800000.0
2006-07-13 04:45:00,2.96855,2.96905,2.96811,2.96858,80000000.0
2006-07-13 05:00:00,2.96859,2.96953,2.96758,2.96887,75000000.0
2006-07-13 05:15:00,2.96907,2.97059,2.96776,2.96872,96800000.0
2006-07-13 05:30:00,2.96938,2.96973,2.96804,2.96804,73000000.0
2006-07-13 05:45:00,2.96791,2.9705,2.96791,2.96938,91800000.0
2006-07-13 06:00:00,2.96921,2.96981,2.96854,2.96883,85000000.0
2006-07-13 06:15:00,2.96881,2.96911,2.96624,2.96679,89000000.0
2006-07-13 06:30:00,2.96677,2.96743,2.96534,2.96724,78000000.0
2006-07-13 06:45:00,2.96729,2.96891,2.96726,2.96852,76000000.0
2006-07-13 07:00:00,2.96849,2.96851,2.96491,2.96765,80000000.0
2006-07-13 07:15:00,2.96756,2.97002,2.96702,2.97002,130800000.0
2006-07-13 07:30:00,2.96998,2.97116,2.96885,2.97116,39000000.0
2006-07-13 07:45:00,2.97075,2.97128,2.97026,2.97071,98800000.0
2006-07-13 08:00:00,2.97045,2.97057,2.96868,2.96868,62600000.0
2006-07-13 08:15:00,2.9686,2.96952,2.9676,2.96876,126000000.0
2006-07-13 08:30:00,2.96915,2.96949,2.96561,2.96835,118600000.0
2006-07-13 08:45:00,2.96814,2.97344,2.96763,2.97221,113000000.0
2006-07-13 09:00:00,2.97317,2.97497,2.96971,2.97484,114000000.0
2006-07-13 09:15:00,2.97478,2.97553,2.97257,2.97424,117600000.0
2006-07-13 09:30:00,2.97442,2.9803,2.97442,2.98029,122000000.0
2006-07-13 09:45:00,2.97993,2.9801,2.97403,2.97403,116800000.0
2006-07-13 10:00:00,2.97415,2.97456,2.96928,2.97032,121000000.0
2006-07-13 10:15:00,2.97025,2.97343,2.96817,2.97093,113800000.0
2006-07-13 10:30:00,2.97066,2.97111,2.96789,2.97009,119800000.0
2006-07-13 10:45:00,2.97057,2.97307,2.96865,2.96956,133800000.0
2006-07-13 11:00:00,2.96974,2.97257,2.96944,2.9716,117000000.0
2006-07-13 11:15:00,2.97189,2.97745,2.97113,2.97682,121800000.0
2006-07-13 11:30:00,2.97673,2.98228,2.97607,2.98159,129000000.0
2006-07-13 11:45:00,2.98189,2.9827,2.98073,2.98152,127000000.0
2006-07-13 12:00:00,2.98174,2.98194,2.97854,2.97946,118000000.0
2006-07-13 12:15:00,2.97977,2.98214,2.97933,2.98067,119000000.0
2006-07-13 12:30:00,2.9807,2.98337,2.98068,2.98294,124800000.0
2006-07-13 12:45:00,2.98262,2.98324,2.98092,2.98097,113000000.0
2006-07-13 13:00:00,2.98094,2.9834,2.97996,2.98275,134000000.0
2006-07-13 13:15:00,2.98271,2.98271,2.97955,2.98143,125800000.0
2006-07-13 13:30:00,2.98245,2.98266,2.98008,2.98242,314800000.0
2006-07-13 13:45:00,2.98222,2.98273,2.98013,2.98035,368600000.0
2006-07-13 14:00:00,2.98017,2.9807,2.97755,2.97817,250800000.0
2006-07-13 14:15:00,2.97814,2.98092,2.97814,2.98001,408400000.0
2006-07-13 14:30:00,2.98005,2.9823,2.97693,2.9774,511800000.0
2006-07-13 14:45:00,2.97783,2.98036,2.97567,2.97881,262800000.0
2006-07-13 15:00:00,2.97869,2.97978,2.97761,2.97965,319000000.0
2006-07-13 15:15:00,2.97987,2.98012,2.97577,2.97636,336600000.0
2006-07-13 15:30:00,2.97631,2.98153,2.9752,2.97898,580000000.0
2006-07-13 15:45:00,2.97837,2.97941,2.97345,2.97348,509800000.0
2006-07-13 16:00:00,2.97346,2.981,2.97289,2.97937,566400000.0
2006-07-13 16:15:00,2.97967,2.97967,2.97485,2.9773,645800000.0
2006-07-13 16:30:00,2.97691,2.97945,2.97503,2.97945,547000000.0
2006-07-13 16:45:00,2.97954,2.97954,2.9767,2.97718,470800000.0
2006-07-13 17:00:00,2.97645,2.97738,2.97535,2.97695,506000000.0
2006-07-13 17:15:00,2.97677,2.97731,2.96997,2.97285,431800000.0
2006-07-13 17:30:00,2.97273,2.9736,2.97138,2.97228,707000000.0
2006-07-13 17:45:00,2.97244,2.97295,2.9711,2.97133,645800000.0
2006-07-13 18:00:00,2.97139,2.97486,2.97121,2.97329,479800000.0
2006-07-13 18:15:00,2.97305,2.97568,2.97265,2.97537,471000000.0
2006-07-13 18:30:00,2.97519,2.97591,2.9737,2.97425,687800000.0
2006-07-13 18:45:00,2.97421,2.975,2.97219,2.97219,299000000.0
2006-07-13 19:00:00,2.97218,2.97318,2.97157,2.97285,288800000.0
2006-07-13 19:15:00,2.97323,2.97371,2.97148,2.97246,249800000.0
2006-07-13 19:30:00,2.97237,2.97452,2.97237,2.97452,146000000.0
2006-07-13 19:45:00,2.97437,2.97437,2.9728,2.9735,173000000.0
2006-07-13 20:00:00,2.97385,2.97479,2.9734,2.97431,131000000.0
2006-07-13 20:15:00,2.97434,2.97748,2.97416,2.97713,109000000.0
2006-07-13 20:30:00,2.97654,2.97791,2.97467,2.97734,121800000.0
2006-07-13 20:45:00,2.97727,2.97885,2.97658,2.97678,111000000.0
2006-07-13 21:00:00,2.97662,2.97755,2.97629,2.97654,97000000.0
2006-07-13 21:15:00,2.9765,2.97659,2.97521,2.97536,88000000.0
2006-07-13 21:30:00,2.97549,2.97562,2.97308,2.97534,55000000.0
2006-07-13 21:45:00,2.97519,2.97542,2.97487,2.97513,67000000.0
2006-07-13 22:00:00,2.97497,2.97511,2.97458,2.97503,53000000.0
2006-07-13 22:15:00,2.9748,2.97492,2.97459,2.97481,22000000.0
2006-07-13 22:30:00,2.97486,2.97486,2.97456,2.97473,7000000.0
2006-07-13 22:45:00,2.97464,2.97638,2.97464,2.97601,60800000.0
2006-07-13 23:15:00,2.97583,2.97583,2.97505,2.97541,27000000.0
2006-07-13 23:30:00,2.97544,2.97916,2.97544,2.97864,77000000.0
2006-07-13 23:45:00,2.97846,2.97962,2.97666,2.97908,53800000.0
2006-07-14 00:00:00,2.97914,2.97985,2.97856,2.97968,88000000.0
2006-07-14 00:15:00,2.97958,2.97958,2.97808,2.97829,44000000.0
2006-07-14 00:30:00,2.97808,2.97963,2.97808,2.97906,65000000.0
2006-07-14 00:45:00,2.97981,2.98108,2.97981,2.98108,99800000.0
2006-07-14 01:00:00,2.98096,2.98096,2.97972,2.98048,78000000.0
2006-07-14 01:15:00,2.98052,2.98087,2.97994,2.98025,57000000.0
2006-07-14 01:30:00,2.9802,2.98129,2.97952,2.97958,88000000.0
2006-07-14 01:45:00,2.97972,2.97972,2.97896,2.97907,42000000.0
2006-07-14 02:00:00,2.97931,2.98034,2.97848,2.98015,86000000.0
2006-07-14 02:15:00,2.97976,2.97976,2.97775,2.9789,81800000.0
2006-07-14 02:30:00,2.97868,2.98005,2.97847,2.97896,94800000.0
2006-07-14 02:45:00,2.97894,2.97943,2.97591,2.97595,121800000.0
2006-07-14 03:00:00,2.97671,2.97679,2.97193,2.97467,124000000.0
2006-07-14 03:15:00,2.97503,2.9768,2.97437,2.97492,120000000.0
2006-07-14 03:30:00,2.97521,2.97877,2.97406,2.97715,118800000.0
2006-07-14 03:45:00,2.97733,2.97855,2.9762,2.97837,118800000.0
2006-07-14 04:00:00,2.97854,2.98067,2.97825,2.97989,116800000.0
2006-07-14 04:15:00,2.97983,2.97991,2.97835,2.9788,106800000.0
2006-07-14 04:30:00,2.97873,2.98018,2.97837,2.97963,66000000.0
2006-07-14 04:45:00,2.97957,2.98152,2.97922,2.98152,77000000.0
2006-07-14 05:00:00,2.98167,2.98672,2.98128,2.98504,114000000.0
2006-07-14 05:15:00,2.9849,2.9849,2.98262,2.98415,73000000.0
2006-07-14 05:30:00,2.98433,2.98526,2.9839,2.98462,72000000.0
2006-07-14 05:45:00,2.98434,2.98499,2.98286,2.98451,102000000.0
2006-07-14 06:00:00,2.98438,2.9859,2.98199,2.98199,105000000.0
2006-07-14 06:15:00,2.98198,2.98248,2.98022,2.98052,98000000.0
2006-07-14 06:30:00,2.98052,2.98064,2.97849,2.98055,82800000.0
2006-07-14 06:45:00,2.98062,2.98194,2.97974,2.98177,108000000.0
2006-07-14 07:00:00,2.98175,2.98328,2.98043,2.98232,92000000.0
2006-07-14 07:15:00,2.98238,2.98287,2.98083,2.98113,130800000.0
2006-07-14 07:30:00,2.98122,2.98216,2.98069,2.98173,69000000.0
2006-07-14 07:45:00,2.98172,2.98172,2.98073,2.98097,84000000.0
2006-07-14 08:00:00,2.98094,2.98132,2.97799,2.98076,126000000.0
2006-07-14 08:15:00,2.98075,2.98242,2.97846,2.98117,117000000.0
2006-07-14 08:30:00,2.9813,2.98307,2.97832,2.97953,127000000.0
2006-07-14 08:45:00,2.97965,2.98036,2.97799,2.97821,120000000.0
2006-07-14 09:00:00,2.97816,2.98121,2.97743,2.98063,114000000.0
2006-07-14 09:15:00,2.98042,2.98042,2.97591,2.97637,110000000.0
2006-07-14 09:30:00,2.9764,2.97652,2.97351,2.9743,103000000.0
2006-07-14 09:45:00,2.97445,2.97535,2.97249,2.97322,125000000.0
2006-07-14 10:00:00,2.97348,2.97385,2.96874,2.96893,120800000.0
2006-07-14 10:15:00,2.96829,2.96942,2.96721,2.96798,99000000.0
2006-07-14 10:30:00,2.96815,2.96836,2.96593,2.96705,119800000.0
2006-07-14 10:45:00,2.96664,2.96751,2.96373,2.96435,134000000.0
2006-07-14 11:00:00,2.96434,2.96485,2.95982,2.96096,124000000.0
2006-07-14 11:15:00,2.96095,2.9694,2.96075,2.9694,122000000.0
2006-07-14 11:30:00,2.9688,2.97245,2.96763,2.97002,122000000.0
2006-07-14 11:45:00,2.97004,2.97431,2.9687,2.97265,126800000.0
2006-07-14 12:00:00,2.97239,2.97239,2.969,2.97005,111000000.0
2006-07-14 12:15:00,2.96988,2.97279,2.96939,2.97279,108800000.0
2006-07-14 12:30:00,2.9729,2.97498,2.9725,2.97291,125000000.0
2006-07-14 12:45:00,2.97289,2.97302,2.96992,2.97234,114400000.0
2006-07-14 13:00:00,2.97346,2.97452,2.97114,2.97182,123000000.0
2006-07-14 13:15:00,2.97193,2.973,2.9713,2.97299,118000000.0
2006-07-14 13:30:00,2.97299,2.97314,2.97159,2.97159,324000000.0
2006-07-14 13:45:00,2.97073,2.97274,2.9696,2.97207,360000000.0
2006-07-14 14:00:00,2.97145,2.97253,2.97051,2.97159,258200000.0
2006-07-14 14:15:00,2.97129,2.97146,2.96605,2.96605,350800000.0
2006-07-14 14:30:00,2.96051,2.97192,2.96051,2.96815,562800000.0
2006-07-14 14:45:00,2.96808,2.97014,2.96511,2.9674,262800000.0
2006-07-14 15:00:00,2.96697,2.96774,2.96136,2.96252,320000000.0
2006-07-14 15:15:00,2.96249,2.96474,2.96144,2.96155,336800000.0
2006-07-14 15:30:00,2.9614,2.96668,2.96136,2.96668,580000000.0
2006-07-14 15:45:00,2.96667,2.96806,2.96135,2.96135,544000000.0
2006-07-14 16:00:00,2.96114,2.96289,2.96008,2.96253,566400000.0
2006-07-14 16:15:00,2.96304,2.9634,2.96048,2.9611,607000000.0
2006-07-14 16:30:00,2.9608,2.96446,2.96058,2.96164,546800000.0
2006-07-14 16:45:00,2.96183,2.96231,2.96001,2.96041,425800000.0
2006-07-14 17:00:00,2.96045,2.96156,2.95919,2.95999,462600000.0
2006-07-14 17:15:00,2.96028,2.96226,2.95983,2.96148,432000000.0
2006-07-14 17:30:00,2.96171,2.96254,2.95966,2.95984,707800000.0
2006-07-14 17:45:00,2.95993,2.95993,2.95676,2.95718,553800000.0
2006-07-14 18:00:00,2.95705,2.9576,2.95525,2.95599,462400000.0
2006-07-14 18:15:00,2.9561,2.95647,2.95405,2.9549,435000000.0
2006-07-14 18:30:00,2.95569,2.95713,2.95569,2.95629,639600000.0
2006-07-14 18:45:00,2.9561,2.9562,2.95507,2.95551,252000000.0
2006-07-14 19:00:00,2.95552,2.95766,2.95446,2.9575,366600000.0
2006-07-14 19:15:00,2.95796,2.95812,2.95511,2.95713,214000000.0
2006-07-14 19:30:00,2.95691,2.95744,2.95574,2.95739,151800000.0
2006-07-14 19:45:00,2.95732,2.95746,2.95579,2.95614,161600000.0
2006-07-14 20:00:00,2.95621,2.95667,2.95506,2.95507,103000000.0
2006-07-14 20:15:00,2.95557,2.95742,2.95557,2.95684,99000000.0
2006-07-14 20:30:00,2.95694,2.95978,2.95655,2.95978,106800000.0
2006-07-14 20:45:00,2.95995,2.96073,2.9577,2.96012,85000000.0
2006-07-14 21:00:00,2.96013,2.96054,2.95975,2.96009,41000000.0
2006-07-14 21:15:00,2.96028,2.96037,2.96015,2.96027,50000000.0
2006-07-14 21:30:00,2.96025,2.96034,2.95903,2.95903,36000000.0
2006-07-14 21:45:00,2.95887,2.95909,2.95862,2.959,64000000.0
2006-07-14 22:00:00,2.95909,2.95909,2.95843,2.95867,33000000.0
2006-07-14 22:15:00,2.95875,2.95949,2.95866,2.95941,85000000.0
2006-07-14 22:30:00,2.95941,2.95941,2.95869,2.95941,100000000.0
2006-07-14 22:45:00,2.95929,2.96054,2.95923,2.95983,82000000.0
2006-07-16 23:30:00,2.95957,2.95957,2.9573,2.95765,58000000.0
2006-07-16 23:45:00,2.95763,2.95797,2.9553,2.95786,50000000.0
2006-07-17 00:00:00,2.9577,2.95874,2.95723,2.95763,56000000.0
2006-07-17 00:15:00,2.95789,2.96031,2.95789,2.96029,42800000.0
2006-07-17 00:30:00,2.96024,2.96115,2.95665,2.95696,108000000.0
2006-07-17 00:45:00,2.95537,2.95537,2.95072,2.95321,125000000.0
2006-07-17 01:00:00,2.953,2.95385,2.9524,2.95326,116800000.0
2006-07-17 01:15:00,2.95321,2.95429,2.95238,2.95302,80800000.0
2006-07-17 01:30:00,2.95285,2.95354,2.95268,2.95316,75000000.0
2006-07-17 01:45:00,2.95313,2.95557,2.95274,2.95557,106800000.0
2006-07-17 02:00:00,2.95665,2.95741,2.9546,2.9567,107000000.0
2006-07-17 02:15:00,2.95688,2.95694,2.95345,2.95408,112000000.0
2006-07-17 02:30:00,2.95442,2.95442,2.95099,2.95231,68000000.0
2006-07-17 02:45:00,2.95223,2.95553,2.95205,2.95446,99000000.0
2006-07-17 03:00:00,2.95508,2.9564,2.95336,2.95341,85000000.0
2006-07-17 03:15:00,2.95282,2.95353,2.9518,2.95226,82800000.0
2006-07-17 03:30:00,2.95239,2.95268,2.95164,2.95204,71800000.0
2006-07-17 03:45:00,2.95202,2.9524,2.95081,2.95081,56000000.0
2006-07-17 04:00:00,2.95068,2.95071,2.94829,2.9483,85800000.0
2006-07-17 04:15:00,2.94854,2.94957,2.94782,2.94792,58000000.0
2006-07-17 04:30:00,2.94834,2.94935,2.94793,2.94899,94800000.0
2006-07-17 04:45:00,2.949,2.95122,2.94877,2.95122,88000000.0
2006-07-17 05:00:00,2.9511,2.95179,2.95064,2.95082,50000000.0
2006-07-17 05:15:00,2.9518,2.95206,2.95125,2.95206,37000000.0
2006-07-17 05:30:00,2.95209,2.95393,2.95201,2.95386,69800000.0
2006-07-17 05:45:00,2.95378,2.95517,2.9531,2.95438,64800000.0
2006-07-17 06:00:00,2.95403,2.95475,2.95357,2.95451,60000000.0
2006-07-17 06:15:00,2.9546,2.95532,2.95437,2.95532,76000000.0
2006-07-17 06:30:00,2.95533,2.95533,2.95353,2.95514,77800000.0
2006-07-17 06:45:00,2.95491,2.95546,2.95347,2.95361,69800000.0
2006-07-17 07:00:00,2.95346,2.95617,2.9533,2.95586,79000000.0
2006-07-17 07:15:00,2.95602,2.95614,2.9546,2.95544,72000000.0
2006-07-17 07:30:00,2.95551,2.95709,2.95512,2.95576,78000000.0
2006-07-17 07:45:00,2.95565,2.95584,2.95346,2.95472,109000000.0
2006-07-17 08:00:00,2.95468,2.95522,2.95208,2.95522,125800000.0
2006-07-17 08:15:00,2.95518,2.95571,2.95448,2.95495,109000000.0
2006-07-17 08:30:00,2.95458,2.95684,2.95363,2.95363,95800000.0
2006-07-17 08:45:00,2.95385,2.95463,2.95105,2.95137,104000000.0
2006-07-17 09:00:00,2.95156,2.95249,2.94925,2.95103,98000000.0
2006-07-17 09:15:00,2.95085,2.9525,2.95039,2.95157,100000000.0
2006-07-17 09:30:00,2.95156,2.95311,2.94887,2.94887,111000000.0
2006-07-17 09:45:00,2.94877,2.94936,2.94627,2.94741,90600000.0
2006-07-17 10:00:00,2.94693,2.94693,2.94072,2.94116,121000000.0
2006-07-17 10:15:00,2.94067,2.94181,2.93876,2.94147,113800000.0
2006-07-17 10:30:00,2.9414,2.94228,2.93903,2.94007,120000000.0
2006-07-17 10:45:00,2.94,2.944,2.93932,2.94029,134000000.0
2006-07-17 11:00:00,2.94023,2.94399,2.93927,2.93956,124000000.0
2006-07-17 11:15:00,2.93903,2.94054,2.93623,2.93729,122000000.0
2006-07-17 11:30:00,2.93667,2.93667,2.93367,2.93519,120000000.0
2006-07-17 11:45:00,2.93533,2.93624,2.93322,2.93496,126800000.0
2006-07-17 12:00:00,2.93464,2.93566,2.93218,2.93414,117800000.0
2006-07-17 12:15:00,2.9338,2.9338,2.93079,2.93177,111000000.0
2006-07-17 12:30:00,2.93199,2.93299,2.93128,2.93285,107000000.0
2006-07-17 12:45:00,2.93247,2.93279,2.92886,2.92935,115800000.0
2006-07-17 13:00:00,2.92967,2.93071,2.9287,2.92929,133600000.0
2006-07-17 13:15:00,2.92922,2.93117,2.92729,2.93007,125800000.0
2006-07-17 13:30:00,2.92967,2.93111,2.92795,2.93037,335000000.0
2006-07-17 13:45:00,2.93079,2.93082,2.9278,2.93065,305800000.0
2006-07-17 14:00:00,2.93043,2.93303,2.92957,2.93253,258800000.0
2006-07-17 14:15:00,2.93234,2.93283,2.92957,2.92957,409000000.0
2006-07-17 14:30:00,2.92989,2.93089,2.92695,2.92859,562800000.0
2006-07-17 14:45:00,2.92849,2.92991,2.92645,2.92875,241800000.0
2006-07-17 15:00:00,2.92928,2.93667,2.92897,2.93618,319400000.0
2006-07-17 15:15:00,2.93315,2.93537,2.9295,2.9295,336600000.0
2006-07-17 15:30:00,2.92962,2.9335,2.92902,2.93082,579400000.0
2006-07-17 15:45:00,2.9302,2.93064,2.92739,2.92739,543600000.0
2006-07-17 16:00:00,2.9277,2.93153,2.9277,2.92853,525800000.0
2006-07-17 16:15:00,2.92891,2.93043,2.92817,2.93035,646800000.0
2006-07-17 16:30:00,2.93094,2.93321,2.9302,2.93095,498200000.0
2006-07-17 16:45:00,2.93138,2.93185,2.92875,2.9289,470400000.0
2006-07-17 17:00:00,2.92842,2.92887,2.92373,2.92395,507000000.0
2006-07-17 17:15:00,2.92353,2.92471,2.92246,2.92297,431400000.0
2006-07-17 17:30:00,2.92257,2.92492,2.92256,2.92307,708000000.0
2006-07-17 17:45:00,2.92288,2.92463,2.92279,2.92348,445000000.0
2006-07-17 18:00:00,2.9239,2.92665,2.9239,2.92646,413600000.0
2006-07-17 18:15:00,2.92644,2.92756,2.92543,2.92756,548800000.0
2006-07-17 18:30:00,2.92761,2.92821,2.92553,2.92688,591800000.0
2006-07-17 18:45:00,2.92683,2.92683,2.92518,2.92543,257800000.0
2006-07-17 19:00:00,2.92589,2.92614,2.92404,2.92549,321600000.0
2006-07-17 19:15:00,2.92571,2.92603,2.92259,2.92269,247000000.0
2006-07-17 19:30:00,2.92253,2.92376,2.92182,2.92249,177800000.0
2006-07-17 19:45:00,2.92296,2.92395,2.92226,2.92283,126400000.0
2006-07-17 20:00:00,2.92283,2.923,2.92214,2.923,79000000.0
2006-07-17 20:15:00,2.92279,2.92507,2.92214,2.92504,109000000.0
2006-07-17 20:30:00,2.925,2.92542,2.92334,2.92401,115000000.0
2006-07-17 20:45:00,2.92405,2.92526,2.92351,2.92415,119000000.0
2006-07-17 21:00:00,2.924,2.92485,2.92392,2.92436,116800000.0
2006-07-17 21:15:00,2.92429,2.92436,2.9228,2.92287,70000000.0
2006-07-17 21:30:00,2.92313,2.92313,2.92074,2.92311,78000000.0
2006-07-17 21:45:00,2.92317,2.92364,2.92295,2.92345,80000000.0
2006-07-17 22:00:00,2.92344,2.92386,2.92311,2.92376,33000000.0
2006-07-17 22:15:00,2.9238,2.9238,2.92307,2.92324,39000000.0
2006-07-17 22:30:00,2.92321,2.9234,2.92203,2.9234,77000000.0
2006-07-17 22:45:00,2.92347,2.92349,2.92234,2.92234,88000000.0
2006-07-17 23:15:00,2.92351,2.92398,2.92351,2.92398,5000000.0
2006-07-17 23:30:00,2.92356,2.92443,2.92278,2.92294,103000000.0
2006-07-17 23:45:00,2.92342,2.92602,2.92309,2.92539,80400000.0
2006-07-18 00:00:00,2.92514,2.92595,2.92462,2.92561,103000000.0
2006-07-18 00:15:00,2.92556,2.92648,2.92522,2.9263,63000000.0
2006-07-18 00:30:00,2.92636,2.92691,2.92584,2.92691,89000000.0
2006-07-18 00:45:00,2.92695,2.92811,2.92695,2.92761,69800000.0
2006-07-18 01:00:00,2.9277,2.92864,2.92694,2.9276,80800000.0
2006-07-18 01:15:00,2.92775,2.92827,2.92726,2.92769,104000000.0
2006-07-18 01:30:00,2.92772,2.92879,2.92655,2.9284,114800000.0
2006-07-18 01:45:00,2.92828,2.92937,2.92806,2.92922,111000000.0
2006-07-18 02:00:00,2.92917,2.92944,2.92841,2.92853,103000000.0
2006-07-18 02:15:00,2.92867,2.92915,2.9274,2.92808,130000000.0
2006-07-18 02:30:00,2.92817,2.92826,2.92393,2.92537,89600000.0
2006-07-18 02:45:00,2.92547,2.92547,2.92182,2.92189,122000000.0
2006-07-18 03:00:00,2.92262,2.92359,2.9221,2.92359,116800000.0
2006-07-18 03:15:00,2.92365,2.92368,2.92275,2.92364,78000000.0
2006-07-18 03:30:00,2.92354,2.92364,2.92231,2.92302,74000000.0
2006-07-18 03:45:00,2.92317,2.92405,2.92317,2.92332,85000000.0
2006-07-18 04:00:00,2.9232,2.92383,2.92293,2.92315,46000000.0
2006-07-18 04:15:00,2.9231,2.92322,2.91646,2.91762,92000000.0
2006-07-18 04:30:00,2.91775,2.91841,2.91734,2.91738,81000000.0
2006-07-18 04:45:00,2.91743,2.9188,2.91644,2.91844,89000000.0
2006-07-18 05:00:00,2.91837,2.91837,2.91687,2.91727,82000000.0
2006-07-18 05:15:00,2.9175,2.91908,2.91724,2.91741,88000000.0
2006-07-18 05:30:00,2.91751,2.91816,2.91695,2.91792,83800000.0
2006-07-18 05:45:00,2.91786,2.91801,2.91633,2.91633,91000000.0
2006-07-18 06:00:00,2.91617,2.91617,2.91294,2.91347,105000000.0
2006-07-18 06:15:00,2.91349,2.91469,2.9115,2.91157,103000000.0
2006-07-18 06:30:00,2.91193,2.91305,2.91128,2.91287,102800000.0
2006-07-18 06:45:00,2.91284,2.91312,2.91151,2.91272,84000000.0
2006-07-18 07:00:00,2.91274,2.91403,2.91144,2.91376,83800000.0
2006-07-18 07:15:00,2.91339,2.91413,2.91339,2.91365,58000000.0
2006-07-18 07:30:00,2.91349,2.9144,2.91209,2.91209,55000000.0
2006-07-18 07:45:00,2.91202,2.91232,2.90687,2.90776,89000000.0
2006-07-18 08:00:00,2.90763,2.90907,2.90658,2.90762,125800000.0
2006-07-18 08:15:00,2.9074,2.90833,2.90648,2.90755,117000000.0
2006-07-18 08:30:00,2.90755,2.90901,2.90456,2.90624,126600000.0
2006-07-18 08:45:00,2.90556,2.90615,2.90445,2.90579,109400000.0
2006-07-18 09:00:00,2.90579,2.90588,2.90362,2.9056,114000000.0
2006-07-18 09:15:00,2.90609,2.90844,2.90541,2.90599,118000000.0
2006-07-18 09:30:00,2.90651,2.90703,2.90351,2.90496,117800000.0
2006-07-18 09:45:00,2.90533,2.90702,2.90364,2.90609,124800000.0
2006-07-18 10:00:00,2.90687,2.90829,2.90609,2.90827,111800000.0
2006-07-18 10:15:00,2.90826,2.90826,2.90665,2.90775,106000000.0
2006-07-18 10:30:00,2.90882,2.91102,2.90826,2.90941,120000000.0
2006-07-18 10:45:00,2.909,2.90964,2.90762,2.9083,134000000.0
2006-07-18 11:00:00,2.90678,2.90897,2.90549,2.90756,123600000.0
2006-07-18 11:15:00,2.90693,2.90933,2.90623,2.90914,115000000.0
2006-07-18 11:30:00,2.9088,2.90891,2.90283,2.90401,129000000.0
2006-07-18 11:45:00,2.90394,2.90827,2.90357,2.90606,117000000.0
2006-07-18 12:00:00,2.9055,2.90884,2.90529,2.90884,117800000.0
2006-07-18 12:15:00,2.90945,2.91323,2.90945,2.91117,119000000.0
2006-07-18 12:30:00,2.91156,2.9151,2.90964,2.91292,124800000.0
2006-07-18 12:45:00,2.91309,2.9137,2.90987,2.91021,123000000.0
2006-07-18 13:00:00,2.91023,2.9147,2.90957,2.91344,126000000.0
2006-07-18 13:15:00,2.91394,2.91606,2.91331,2.91522,117800000.0
2006-07-18 13:30:00,2.91529,2.91553,2.91376,2.9143,295800000.0
2006-07-18 13:45:00,2.91422,2.91427,2.90977,2.91003,402800000.0
2006-07-18 14:00:00,2.91021,2.91407,2.91021,2.91221,253000000.0
2006-07-18 14:15:00,2.91176,2.91433,2.90799,2.90799,409000000.0
2006-07-18 14:30:00,2.90491,2.91685,2.90491,2.91492,563000000.0
2006-07-18 14:45:00,2.91453,2.91744,2.91348,2.91398,242000000.0
2006-07-18 15:00:00,2.91236,2.91575,2.91059,2.91307,319800000.0
2006-07-18 15:15:00,2.91363,2.91837,2.91274,2.91316,336600000.0
2006-07-18 15:30:00,2.91252,2.91607,2.91162,2.91351,579800000.0
2006-07-18 15:45:00,2.91343,2.91585,2.91184,2.91585,543800000.0
2006-07-18 16:00:00,2.9153,2.9153,2.91279,2.9137,566600000.0
2006-07-18 16:15:00,2.91335,2.91376,2.90904,2.91213,646600000.0
2006-07-18 16:30:00,2.91242,2.91524,2.91103,2.9144,546400000.0
2006-07-18 16:45:00,2.91429,2.91526,2.91244,2.91256,470600000.0
2006-07-18 17:00:00,2.91219,2.91497,2.91208,2.91497,506600000.0
2006-07-18 17:15:00,2.91475,2.92122,2.91268,2.91745,432000000.0
2006-07-18 17:30:00,2.91697,2.92073,2.91697,2.91888,708000000.0
2006-07-18 17:45:00,2.91873,2.92074,2.91783,2.9186,645600000.0
2006-07-18 18:00:00,2.91797,2.91933,2.91722,2.91853,480000000.0
2006-07-18 18:15:00,2.91852,2.92062,2.91788,2.91916,548400000.0
2006-07-18 18:30:00,2.91982,2.92095,2.91829,2.91958,749600000.0
2006-07-18 18:45:00,2.91991,2.92078,2.91901,2.91909,364400000.0
2006-07-18 19:00:00,2.91897,2.91945,2.91771,2.91844,332000000.0
2006-07-18 19:15:00,2.91845,2.92146,2.91638,2.91874,241800000.0
2006-07-18 19:30:00,2.91814,2.92371,2.91814,2.92346,194000000.0
2006-07-18 19:45:00,2.92375,2.925,2.92284,2.92351,181000000.0
2006-07-18 20:00:00,2.92363,2.92408,2.92208,2.92283,123000000.0
2006-07-18 20:15:00,2.92218,2.92277,2.91979,2.92205,109000000.0
2006-07-18 20:30:00,2.92232,2.9231,2.92037,2.92098,106800000.0
2006-07-18 20:45:00,2.92062,2.92111,2.91626,2.91648,119000000.0
2006-07-18 21:00:00,2.91656,2.91696,2.91567,2.91608,90000000.0
2006-07-18 21:15:00,2.91608,2.91682,2.91563,2.91636,72000000.0
2006-07-18 21:30:00,2.91661,2.91677,2.91393,2.91677,61000000.0
2006-07-18 21:45:00,2.91677,2.91687,2.91608,2.91654,95000000.0
2006-07-18 22:00:00,2.91661,2.91661,2.91629,2.91629,9000000.0
2006-07-18 22:15:00,2.91615,2.91617,2.91467,2.91481,84000000.0
2006-07-18 22:30:00,2.91481,2.91503,2.91454,2.91494,50000000.0
2006-07-18 22:45:00,2.91487,2.91565,2.91453,2.91565,56000000.0
2006-07-18 23:15:00,2.91554,2.91905,2.91554,2.91905,13000000.0
2006-07-18 23:30:00,2.91931,2.91975,2.91877,2.91916,93000000.0
2006-07-18 23:45:00,2.91946,2.92203,2.91921,2.92116,72000000.0
2006-07-19 00:00:00,2.92137,2.92145,2.9189,2.91958,108000000.0
2006-07-19 00:15:00,2.92009,2.92112,2.91995,2.92084,42000000.0
2006-07-19 00:30:00,2.92052,2.92288,2.91875,2.92288,107000000.0
2006-07-19 00:45:00,2.9225,2.92338,2.92218,2.92258,76000000.0
2006-07-19 01:00:00,2.92266,2.92469,2.92222,2.92369,101800000.0
2006-07-19 01:15:00,2.92372,2.92496,2.9234,2.92458,78600000.0
2006-07-19 01:30:00,2.92454,2.9257,2.92368,2.92402,118800000.0
2006-07-19 01:45:00,2.92391,2.92462,2.92212,2.92225,130000000.0
2006-07-19 02:00:00,2.92231,2.92332,2.92172,2.92264,95000000.0
2006-07-19 02:15:00,2.92288,2.92468,2.92201,2.92451,102000000.0
2006-07-19 02:30:00,2.92443,2.92565,2.92235,2.92498,111000000.0
2006-07-19 02:45:00,2.92441,2.92659,2.92441,2.92496,89000000.0
2006-07-19 03:00:00,2.92598,2.92726,2.9257,2.92726,124000000.0
2006-07-19 03:15:00,2.92739,2.92793,2.92641,2.92703,113000000.0
2006-07-19 03:30:00,2.92712,2.92872,2.92685,2.92844,111600000.0
2006-07-19 03:45:00,2.92862,2.9307,2.92858,2.92945,107000000.0
2006-07-19 04:00:00,2.92899,2.92967,2.92767,2.92903,87000000.0
2006-07-19 04:15:00,2.92915,2.92955,2.92703,2.92769,97000000.0
2006-07-19 04:30:00,2.92775,2.93023,2.92757,2.93004,61000000.0
2006-07-19 04:45:00,2.93012,2.93049,2.92881,2.93049,87000000.0
2006-07-19 05:00:00,2.93038,2.9307,2.92964,2.93004,84000000.0
2006-07-19 05:15:00,2.93006,2.93045,2.9289,2.92971,103800000.0
2006-07-19 05:30:00,2.92977,2.93318,2.92971,2.93318,62000000.0
2006-07-19 05:45:00,2.93338,2.93358,2.93076,2.93142,108400000.0
2006-07-19 06:00:00,2.93158,2.93402,2.93153,2.93361,66000000.0
2006-07-19 06:15:00,2.93371,2.93475,2.93368,2.93432,88000000.0
2006-07-19 06:30:00,2.93425,2.9343,2.9314,2.93323,72000000.0
2006-07-19 06:45:00,2.9334,2.934,2.93106,2.9312,75000000.0
2006-07-19 07:00:00,2.93116,2.93151,2.93052,2.93059,97800000.0
2006-07-19 07:15:00,2.93054,2.9312,2.93007,2.93062,68000000.0
2006-07-19 07:30:00,2.93057,2.9313,2.92953,2.93,59000000.0
2006-07-19 07:45:00,2.93013,2.93085,2.92806,2.93004,108800000.0
2006-07-19 08:00:00,2.92997,2.9304,2.92865,2.92953,126000000.0
2006-07-19 08:15:00,2.92964,2.93043,2.92788,2.92914,115800000.0
2006-07-19 08:30:00,2.92917,2.92959,2.92519,2.92864,117000000.0
2006-07-19 08:45:00,2.92897,2.9294,2.92759,2.92934,119800000.0
2006-07-19 09:00:00,2.92957,2.92997,2.92697,2.92762,113800000.0
2006-07-19 09:15:00,2.92766,2.933,2.92766,2.93236,117800000.0
2006-07-19 09:30:00,2.93227,2.93403,2.93066,2.93248,118000000.0
2006-07-19 09:45:00,2.93246,2.93471,2.93096,2.93096,117000000.0
2006-07-19 10:00:00,2.93109,2.93581,2.93105,2.93364,120800000.0
2006-07-19 10:15:00,2.93342,2.9341,2.93221,2.93325,113800000.0
2006-07-19 10:30:00,2.93285,2.93285,2.92574,2.9262,120000000.0
2006-07-19 10:45:00,2.92629,2.92902,2.9256,2.92839,117000000.0
2006-07-19 11:00:00,2.92877,2.93104,2.92676,2.93074,116600000.0
2006-07-19 11:15:00,2.93074,2.93157,2.92941,2.92968,121600000.0
2006-07-19 11:30:00,2.92986,2.93542,2.92944,2.93479,113800000.0
2006-07-19 11:45:00,2.93485,2.93773,2.93378,2.93678,126800000.0
2006-07-19 12:00:00,2.93686,2.93724,2.93559,2.93629,85000000.0
2006-07-19 12:15:00,2.93634,2.93652,2.93169,2.93187,99000000.0
2006-07-19 12:30:00,2.93197,2.93479,2.93197,2.93474,104000000.0
2006-07-19 12:45:00,2.93477,2.93644,2.93426,2.93621,97800000.0
2006-07-19 13:00:00,2.93582,2.93696,2.93521,2.93679,122800000.0
2006-07-19 13:15:00,2.93676,2.93678,2.93421,2.9358,100000000.0
2006-07-19 13:30:00,2.93548,2.93548,2.93237,2.93239,276400000.0
2006-07-19 13:45:00,2.9324,2.9359,2.93227,2.93239,402600000.0
2006-07-19 14:00:00,2.93214,2.93536,2.93214,2.93425,201800000.0
2006-07-19 14:15:00,2.93397,2.93736,2.93333,2.93333,408600000.0
2006-07-19 14:30:00,2.92937,2.94747,2.9256,2.9457,562800000.0
2006-07-19 14:45:00,2.94639,2.94759,2.94306,2.94524,262400000.0
2006-07-19 15:00:00,2.94496,2.95388,2.94468,2.94911,320000000.0
2006-07-19 15:15:00,2.94888,2.95354,2.9466,2.95037,336200000.0
2006-07-19 15:30:00,2.95018,2.9595,2.95006,2.95688,579600000.0
2006-07-19 15:45:00,2.95687,2.95827,2.95402,2.955,543400000.0
2006-07-19 16:00:00,2.95405,2.95744,2.94684,2.9496,566200000.0
2006-07-19 16:15:00,2.94737,2.9496,2.94341,2.94862,646600000.0
2006-07-19 16:30:00,2.94896,2.95089,2.94637,2.94947,546600000.0
2006-07-19 16:45:00,2.94725,2.95205,2.94635,2.95205,472600000.0
2006-07-19 17:00:00,2.95203,2.95203,2.94762,2.94955,507000000.0
2006-07-19 17:15:00,2.94952,2.95111,2.94819,2.94879,431800000.0
2006-07-19 17:30:00,2.94912,2.95012,2.94579,2.94603,708000000.0
2006-07-19 17:45:00,2.9466,2.94851,2.9466,2.94832,645800000.0
2006-07-19 18:00:00,2.94831,2.95184,2.9479,2.95135,479800000.0
2006-07-19 18:15:00,2.95144,2.95252,2.94954,2.94972,452400000.0
2006-07-19 18:30:00,2.95081,2.95103,2.94693,2.94719,749800000.0
2006-07-19 18:45:00,2.94723,2.95309,2.94723,2.95197,364800000.0
2006-07-19 19:00:00,2.95116,2.95225,2.95085,2.95085,309800000.0
2006-07-19 19:15:00,2.95109,2.95185,2.94885,2.95144,270000000.0
2006-07-19 19:30:00,2.95184,2.95394,2.95165,2.95205,172000000.0
2006-07-19 19:45:00,2.95185,2.95185,2.94625,2.94675,181000000.0
2006-07-19 20:00:00,2.94566,2.94881,2.94523,2.94856,138600000.0
2006-07-19 20:15:00,2.94814,2.94983,2.94686,2.9483,116000000.0
2006-07-19 20:30:00,2.94843,2.9491,2.94782,2.94908,107800000.0
2006-07-19 20:45:00,2.95021,2.95318,2.94926,2.95297,111800000.0
2006-07-19 21:00:00,2.95271,2.95347,2.95251,2.95251,112000000.0
2006-07-19 21:15:00,2.95213,2.95326,2.95185,2.95199,86000000.0
2006-07-19 21:30:00,2.95222,2.95239,2.94999,2.95191,57800000.0
2006-07-19 21:45:00,2.95193,2.95317,2.9519,2.95301,69000000.0
2006-07-19 22:00:00,2.95296,2.95301,2.95144,2.95166,62000000.0
2006-07-19 22:15:00,2.95166,2.95186,2.9514,2.95176,31000000.0
2006-07-19 22:30:00,2.95169,2.95169,2.95006,2.95084,129000000.0
2006-07-19 22:45:00,2.9509,2.95095,2.95004,2.95042,96800000.0
2006-07-19 23:15:00,2.94996,2.94996,2.94793,2.94828,5000000.0
2006-07-19 23:30:00,2.94758,2.94839,2.94683,2.9472,99600000.0
2006-07-19 23:45:00,2.94681,2.94756,2.9456,2.94601,83000000.0
2006-07-20 00:00:00,2.9458,2.94623,2.94392,2.94537,112000000.0
2006-07-20 00:15:00,2.94563,2.94595,2.94454,2.94505,54000000.0
2006-07-20 00:30:00,2.94493,2.94648,2.94303,2.94607,86000000.0
2006-07-20 00:45:00,2.94577,2.94595,2.94436,2.94545,69800000.0
2006-07-20 01:00:00,2.94546,2.94639,2.94503,2.94539,89000000.0
2006-07-20 01:15:00,2.94556,2.94581,2.94304,2.94395,107000000.0
2006-07-20 01:30:00,2.94331,2.94374,2.9423,2.94325,110000000.0
2006-07-20 01:45:00,2.94329,2.94511,2.94314,2.94369,97000000.0
2006-07-20 02:00:00,2.94405,2.94839,2.94393,2.94806,139000000.0
2006-07-20 02:15:00,2.94845,2.95124,2.94844,2.95124,109800000.0
2006-07-20 02:30:00,2.95124,2.95128,2.9477,2.94973,97800000.0
2006-07-20 02:45:00,2.94974,2.95401,2.94934,2.95312,101800000.0
2006-07-20 03:00:00,2.95386,2.95399,2.95142,2.95375,99000000.0
2006-07-20 03:15:00,2.95374,2.95974,2.95336,2.9577,125000000.0
2006-07-20 03:30:00,2.95762,2.95876,2.95709,2.95764,89800000.0
2006-07-20 03:45:00,2.9577,2.95847,2.95705,2.95705,101000000.0
2006-07-20 04:00:00,2.95687,2.95727,2.95637,2.95726,98000000.0
2006-07-20 04:15:00,2.95696,2.95696,2.95597,2.95654,74000000.0
2006-07-20 04:30:00,2.95675,2.95745,2.95633,2.95686,57000000.0
2006-07-20 04:45:00,2.9565,2.9565,2.95535,2.95559,59600000.0
2006-07-20 05:00:00,2.95558,2.95603,2.95489,2.9556,61000000.0
2006-07-20 05:15:00,2.95562,2.95582,2.95435,2.95499,49000000.0
2006-07-20 05:30:00,2.95496,2.95509,2.95386,2.95421,37000000.0
2006-07-20 05:45:00,2.95374,2.95415,2.95348,2.95377,49000000.0
2006-07-20 06:00:00,2.95425,2.95789,2.95425,2.95735,54800000.0
2006-07-20 06:15:00,2.95734,2.95785,2.95638,2.95716,77000000.0
2006-07-20 06:30:00,2.95724,2.9601,2.95676,2.9601,83000000.0
2006-07-20 06:45:00,2.96034,2.96124,2.95767,2.95911,101000000.0
2006-07-20 07:00:00,2.95893,2.95936,2.9559,2.9586,91800000.0
2006-07-20 07:15:00,2.9588,2.95888,2.95738,2.95828,96000000.0
2006-07-20 07:30:00,2.95823,2.95873,2.95736,2.95798,77000000.0
2006-07-20 07:45:00,2.95779,2.95986,2.9554,2.95729,126000000.0
2006-07-20 08:00:00,2.95734,2.95998,2.95548,2.95996,115800000.0
2006-07-20 08:15:00,2.96002,2.96025,2.95801,2.95826,126000000.0
2006-07-20 08:30:00,2.95819,2.96008,2.95635,2.95758,127000000.0
2006-07-20 08:45:00,2.95779,2.96026,2.95757,2.95951,87000000.0
2006-07-20 09:00:00,2.95946,2.96105,2.95908,2.96055,101000000.0
2006-07-20 09:15:00,2.96079,2.96196,2.96079,2.96174,110000000.0
2006-07-20 09:30:00,2.96134,2.96459,2.96134,2.96398,117800000.0
2006-07-20 09:45:00,2.96372,2.96908,2.96264,2.96844,118000000.0
2006-07-20 10:00:00,2.96864,2.96997,2.96707,2.96766,121000000.0
2006-07-20 10:15:00,2.96768,2.97073,2.96704,2.96722,114000000.0
2006-07-20 10:30:00,2.96837,2.97308,2.96582,2.97287,119800000.0
2006-07-20 10:45:00,2.97262,2.97379,2.9716,2.9733,134000000.0
2006-07-20 11:00:00,2.9733,2.97737,2.97289,2.97569,123800000.0
2006-07-20 11:15:00,2.97559,2.97908,2.97487,2.97818,121800000.0
2006-07-20 11:30:00,2.97827,2.97865,2.97705,2.97824,122000000.0
2006-07-20 11:45:00,2.97849,2.98022,2.97752,2.97775,113000000.0
2006-07-20 12:00:00,2.97783,2.97855,2.97563,2.97605,110000000.0
2006-07-20 12:15:00,2.9761,2.97656,2.97281,2.97313,110000000.0
2006-07-20 12:30:00,2.97345,2.97485,2.97205,2.97374,125000000.0
2006-07-20 12:45:00,2.9736,2.97457,2.97209,2.97241,122800000.0
2006-07-20 13:00:00,2.97311,2.97976,2.97311,2.97439,133600000.0
2006-07-20 13:15:00,2.97456,2.97501,2.9686,2.96865,126000000.0
2006-07-20 13:30:00,2.9688,2.96918,2.96665,2.96835,335000000.0
2006-07-20 13:45:00,2.96881,2.97349,2.96843,2.97306,403000000.0
2006-07-20 14:00:00,2.97263,2.97287,2.97001,2.97144,258600000.0
2006-07-20 14:15:00,2.97109,2.97245,2.9651,2.9651,408800000.0
2006-07-20 14:30:00,2.96043,2.97375,2.96043,2.97033,562800000.0
2006-07-20 14:45:00,2.97039,2.97444,2.96827,2.97299,262800000.0
2006-07-20 15:00:00,2.97292,2.9733,2.97088,2.97136,320000000.0
2006-07-20 15:15:00,2.97152,2.97258,2.96793,2.96808,260800000.0
2006-07-20 15:30:00,2.96795,2.97325,2.9672,2.973,579800000.0
2006-07-20 15:45:00,2.97238,2.97245,2.96601,2.96601,544000000.0
2006-07-20 16:00:00,2.96681,2.97183,2.96671,2.96802,566600000.0
2006-07-20 16:15:00,2.96812,2.9708,2.96729,2.97044,646600000.0
2006-07-20 16:30:00,2.97024,2.97047,2.96824,2.96862,547000000.0
2006-07-20 16:45:00,2.96864,2.97296,2.96808,2.97296,470600000.0
2006-07-20 17:00:00,2.97247,2.97247,2.96682,2.96733,506600000.0
2006-07-20 17:15:00,2.96731,2.96752,2.96459,2.96571,409000000.0
2006-07-20 17:30:00,2.966,2.96633,2.96441,2.96441,546200000.0
2006-07-20 17:45:00,2.96461,2.96835,2.96453,2.96478,527400000.0
2006-07-20 18:00:00,2.96492,2.96876,2.96492,2.96786,462800000.0
2006-07-20 18:15:00,2.96811,2.9703,2.96625,2.96728,549000000.0
2006-07-20 18:30:00,2.96745,2.96791,2.96456,2.96457,640600000.0
2006-07-20 18:45:00,2.96444,2.96656,2.96444,2.96584,158000000.0
2006-07-20 19:00:00,2.9659,2.96645,2.96475,2.96492,218800000.0
2006-07-20 19:15:00,2.96508,2.966,2.96277,2.96525,231600000.0
2006-07-20 19:30:00,2.96516,2.96695,2.96514,2.96569,152000000.0
2006-07-20 19:45:00,2.96567,2.96618,2.96408,2.96452,170000000.0
2006-07-20 20:00:00,2.96472,2.96867,2.96472,2.96867,146000000.0
2006-07-20 20:15:00,2.96868,2.971,2.96688,2.96944,116000000.0
2006-07-20 20:30:00,2.96946,2.9701,2.96687,2.96687,107600000.0
2006-07-20 20:45:00,2.96671,2.96736,2.96418,2.96568,112000000.0
2006-07-20 21:00:00,2.96577,2.96577,2.96365,2.96365,94600000.0
2006-07-20 21:15:00,2.96355,2.96493,2.96355,2.96462,77000000.0
2006-07-20 21:30:00,2.9647,2.9647,2.96251,2.96277,84000000.0
2006-07-20 21:45:00,2.96279,2.96318,2.96242,2.96289,90800000.0
2006-07-20 22:00:00,2.96301,2.9638,2.96281,2.96354,30000000.0
2006-07-20 22:15:00,2.96365,2.96372,2.96292,2.96318,73000000.0
2006-07-20 22:30:00,2.96327,2.96376,2.96308,2.96346,86000000.0
2006-07-20 22:45:00,2.96335,2.96426,2.96335,2.96376,93000000.0
2006-07-20 23:15:00,2.96382,2.96788,2.96382,2.9677,10000000.0
2006-07-20 23:30:00,2.96727,2.96797,2.96674,2.96746,92000000.0
2006-07-20 23:45:00,2.96706,2.96889,2.96523,2.9686,105800000.0
2006-07-21 00:00:00,2.9687,2.96978,2.96844,2.96969,51000000.0
2006-07-21 00:15:00,2.96996,2.97011,2.96925,2.96933,25000000.0
2006-07-21 00:30:00,2.96943,2.9696,2.96717,2.96924,94000000.0
2006-07-21 00:45:00,2.96929,2.97049,2.96916,2.96958,84000000.0
2006-07-21 01:00:00,2.96953,2.97008,2.96894,2.96894,79000000.0
2006-07-21 01:15:00,2.96919,2.96991,2.96891,2.96947,82800000.0
2006-07-21 01:30:00,2.96967,2.96973,2.96819,2.96831,62000000.0
2006-07-21 01:45:00,2.96813,2.96911,2.96786,2.96786,77000000.0
2006-07-21 02:00:00,2.96771,2.96771,2.96617,2.96689,92000000.0
2006-07-21 02:15:00,2.96713,2.96776,2.9668,2.96762,78000000.0
2006-07-21 02:30:00,2.96721,2.96801,2.96698,2.9679,53000000.0
2006-07-21 02:45:00,2.96756,2.9696,2.96756,2.96833,89000000.0
2006-07-21 03:00:00,2.96857,2.96908,2.96815,2.96881,67000000.0
2006-07-21 03:15:00,2.9688,2.9717,2.96852,2.97,69800000.0
2006-07-21 03:30:00,2.96948,2.97044,2.96944,2.97037,47000000.0
2006-07-21 03:45:00,2.97032,2.97071,2.96973,2.97007,89000000.0
2006-07-21 04:00:00,2.97019,2.9704,2.9681,2.96874,83400000.0
2006-07-21 04:15:00,2.96875,2.97038,2.96849,2.9699,54000000.0
2006-07-21 04:30:00,2.97093,2.97399,2.97077,2.97276,74800000.0
2006-07-21 04:45:00,2.97265,2.97337,2.97162,2.97337,80000000.0
2006-07-21 05:00:00,2.97305,2.97335,2.97274,2.97309,46000000.0
2006-07-21 05:15:00,2.9731,2.97329,2.97225,2.97247,91000000.0
2006-07-21 05:30:00,2.97244,2.97398,2.9723,2.97384,35000000.0
2006-07-21 05:45:00,2.97342,2.97357,2.97262,2.97298,64800000.0
2006-07-21 06:00:00,2.97319,2.97399,2.9725,2.97269,46000000.0
2006-07-21 06:15:00,2.97204,2.97582,2.97196,2.97565,67000000.0
2006-07-21 06:30:00,2.9752,2.9752,2.97349,2.97512,47000000.0
2006-07-21 06:45:00,2.97509,2.97522,2.97408,2.97491,69000000.0
2006-07-21 07:00:00,2.97455,2.97478,2.97338,2.97404,39000000.0
2006-07-21 07:15:00,2.97393,2.974,2.97304,2.97344,75000000.0
2006-07-21 07:30:00,2.97333,2.97419,2.97286,2.97386,77000000.0
2006-07-21 07:45:00,2.974,2.974,2.97144,2.97196,98000000.0
2006-07-21 08:00:00,2.97193,2.97329,2.97189,2.97309,101000000.0
2006-07-21 08:15:00,2.97316,2.97442,2.97274,2.97416,96000000.0
2006-07-21 08:30:00,2.97428,2.97679,2.9716,2.97655,127000000.0
2006-07-21 08:45:00,2.97646,2.97953,2.97645,2.9771,119800000.0
2006-07-21 09:00:00,2.97707,2.98267,2.97578,2.98205,107000000.0
2006-07-21 09:15:00,2.98141,2.98236,2.97768,2.97798,118000000.0
2006-07-21 09:30:00,2.97817,2.97946,2.97713,2.9777,122000000.0
2006-07-21 09:45:00,2.97789,2.97794,2.97363,2.97418,124600000.0
2006-07-21 10:00:00,2.97434,2.9754,2.9712,2.97208,121000000.0
2006-07-21 10:15:00,2.97183,2.97347,2.97011,2.9718,114000000.0
2006-07-21 10:30:00,2.97304,2.97585,2.97077,2.97114,112800000.0
2006-07-21 10:45:00,2.97105,2.97293,2.97092,2.97129,133800000.0
2006-07-21 11:00:00,2.97147,2.97622,2.97147,2.9747,124000000.0
2006-07-21 11:15:00,2.97453,2.97453,2.97083,2.97262,114000000.0
2006-07-21 11:30:00,2.97254,2.97521,2.97226,2.97482,121800000.0
2006-07-21 11:45:00,2.97481,2.9757,2.9722,2.9757,127000000.0
2006-07-21 12:00:00,2.97558,2.97658,2.97363,2.9754,118000000.0
2006-07-21 12:15:00,2.97496,2.98041,2.97496,2.97954,119000000.0
2006-07-21 12:30:00,2.97942,2.97963,2.97719,2.97845,117800000.0
2006-07-21 12:45:00,2.9783,2.98101,2.97787,2.9794,122600000.0
2006-07-21 13:00:00,2.97957,2.9816,2.97842,2.97995,125000000.0
2006-07-21 13:15:00,2.98063,2.98219,2.97816,2.98139,126000000.0
2006-07-21 13:30:00,2.98123,2.9813,2.9765,2.97702,314200000.0
2006-07-21 13:45:00,2.97709,2.97734,2.97505,2.97723,402600000.0
2006-07-21 14:00:00,2.97716,2.97771,2.97346,2.97415,209000000.0
2006-07-21 14:15:00,2.97394,2.97411,2.97057,2.97353,381800000.0
2006-07-21 14:30:00,2.97289,2.97459,2.97146,2.97459,562600000.0
2006-07-21 14:45:00,2.97596,2.977,2.97335,2.97541,262600000.0
2006-07-21 15:00:00,2.9754,2.97719,2.97478,2.97719,319800000.0
2006-07-21 15:15:00,2.97742,2.97774,2.97347,2.97397,336400000.0
2006-07-21 15:30:00,2.97381,2.97649,2.97261,2.97561,579800000.0
2006-07-21 15:45:00,2.97567,2.98027,2.97544,2.97879,490800000.0
2006-07-21 16:00:00,2.97794,2.97901,2.97448,2.97448,531600000.0
2006-07-21 16:15:00,2.97475,2.97567,2.97414,2.97482,647000000.0
2006-07-21 16:30:00,2.97499,2.97562,2.97158,2.97249,546600000.0
2006-07-21 16:45:00,2.97248,2.97459,2.97134,2.97287,460800000.0
2006-07-21 17:00:00,2.97192,2.97404,2.96976,2.97374,506800000.0
2006-07-21 17:15:00,2.97468,2.97659,2.97363,2.97629,431800000.0
2006-07-21 17:30:00,2.97679,2.97722,2.97337,2.97349,537600000.0
2006-07-21 17:45:00,2.97392,2.97412,2.97005,2.97005,646000000.0
2006-07-21 18:00:00,2.97024,2.97328,2.96999,2.97099,425800000.0
2006-07-21 18:15:00,2.97093,2.97482,2.97032,2.97302,540600000.0
2006-07-21 18:30:00,2.97287,2.97287,2.97022,2.97037,530000000.0
2006-07-21 18:45:00,2.97046,2.97233,2.97046,2.97187,207800000.0
2006-07-21 19:00:00,2.97242,2.97357,2.97118,2.97259,367000000.0
2006-07-21 19:15:00,2.97271,2.97594,2.97103,2.97485,173800000.0
2006-07-21 19:30:00,2.97461,2.97514,2.97376,2.9744,144000000.0
2006-07-21 19:45:00,2.97439,2.97532,2.97432,2.97497,149800000.0
2006-07-21 20:00:00,2.97504,2.97592,2.97394,2.974,107000000.0
2006-07-21 20:15:00,2.97341,2.97366,2.97128,2.97272,116000000.0
2006-07-21 20:30:00,2.97272,2.97432,2.97214,2.97402,91000000.0
2006-07-21 20:45:00,2.974,2.97684,2.97374,2.97679,112000000.0
2006-07-21 21:00:00,2.97682,2.97741,2.97667,2.97684,123800000.0
2006-07-21 21:15:00,2.97681,2.97732,2.97659,2.97698,45000000.0
2006-07-21 21:30:00,2.977,2.97759,2.97694,2.97759,44000000.0
2006-07-21 21:45:00,2.97749,2.97759,2.97657,2.9768,60000000.0
2006-07-21 22:00:00,2.97695,2.97707,2.97572,2.97658,93000000.0
2006-07-21 22:15:00,2.97659,2.97661,2.97582,2.97591,57000000.0
2006-07-21 22:30:00,2.97589,2.97609,2.97528,2.9758,49000000.0
2006-07-21 22:45:00,2.97582,2.97642,2.97546,2.97623,68000000.0
2006-07-23 23:30:00,2.97624,2.97624,2.97557,2.9756,37000000.0
2006-07-23 23:45:00,2.97568,2.97568,2.97067,2.97335,48000000.0
2006-07-24 00:00:00,2.97367,2.97567,2.97367,2.97548,52000000.0
2006-07-24 00:15:00,2.97537,2.97537,2.97419,2.97502,34800000.0
2006-07-24 00:30:00,2.97475,2.97811,2.97256,2.97718,107800000.0
2006-07-24 00:45:00,2.97713,2.97787,2.97695,2.97768,56000000.0
2006-07-24 01:00:00,2.97759,2.97926,2.97757,2.97897,40000000.0
2006-07-24 01:15:00,2.97916,2.97944,2.9789,2.97907,63000000.0
2006-07-24 01:30:00,2.97889,2.97905,2.97866,2.97879,18000000.0
2006-07-24 01:45:00,2.97893,2.97906,2.97828,2.97898,87000000.0
2006-07-24 02:00:00,2.97886,2.98254,2.97723,2.97873,131800000.0
2006-07-24 02:15:00,2.97862,2.97911,2.97785,2.97865,74800000.0
2006-07-24 02:30:00,2.97881,2.98122,2.97819,2.9809,91000000.0
2006-07-24 02:45:00,2.98088,2.98201,2.9767,2.9767,122000000.0
2006-07-24 03:00:00,2.97765,2.97782,2.97598,2.97611,117000000.0
2006-07-24 03:15:00,2.9762,2.979,2.97569,2.97872,111600000.0
2006-07-24 03:30:00,2.97878,2.98033,2.97743,2.97906,102800000.0
2006-07-24 03:45:00,2.9791,2.97913,2.97805,2.97848,56000000.0
2006-07-24 04:00:00,2.97826,2.97908,2.97778,2.97893,70000000.0
2006-07-24 04:15:00,2.97843,2.97843,2.97649,2.97726,77000000.0
2006-07-24 04:30:00,2.97783,2.97796,2.97662,2.97663,63000000.0
2006-07-24 04:45:00,2.97664,2.97696,2.97519,2.97558,63000000.0
2006-07-24 05:00:00,2.97571,2.97654,2.97557,2.97605,80800000.0
2006-07-24 05:15:00,2.97582,2.97609,2.97526,2.97577,48000000.0
2006-07-24 05:30:00,2.976,2.97648,2.97548,2.97569,73000000.0
2006-07-24 05:45:00,2.97569,2.9757,2.97492,2.97507,38800000.0
2006-07-24 06:00:00,2.97495,2.9754,2.97481,2.97524,36000000.0
2006-07-24 06:15:00,2.97492,2.97569,2.9745,2.97532,76000000.0
2006-07-24 06:30:00,2.97525,2.97525,2.97414,2.97464,30000000.0
2006-07-24 06:45:00,2.97455,2.97515,2.9743,2.97511,77800000.0
2006-07-24 07:00:00,2.97504,2.97573,2.97451,2.9755,91000000.0
2006-07-24 07:15:00,2.97538,2.97688,2.97538,2.97633,94800000.0
2006-07-24 07:30:00,2.97628,2.97729,2.97278,2.97325,107000000.0
2006-07-24 07:45:00,2.97378,2.97504,2.97147,2.97413,129000000.0
2006-07-24 08:00:00,2.97424,2.97519,2.97292,2.97464,126000000.0
2006-07-24 08:15:00,2.9748,2.97789,2.97365,2.97753,115800000.0
2006-07-24 08:30:00,2.97838,2.97918,2.97518,2.97852,127000000.0
2006-07-24 08:45:00,2.97876,2.98111,2.97844,2.98015,97800000.0
2006-07-24 09:00:00,2.9802,2.98297,2.97974,2.98166,113800000.0
2006-07-24 09:15:00,2.98187,2.98187,2.97642,2.97817,108000000.0
2006-07-24 09:30:00,2.97833,2.9792,2.97712,2.9792,118000000.0
2006-07-24 09:45:00,2.97894,2.98205,2.97883,2.98115,125000000.0
2006-07-24 10:00:00,2.98139,2.98335,2.98078,2.98226,105000000.0
2006-07-24 10:15:00,2.98217,2.98462,2.9813,2.98462,114000000.0
2006-07-24 10:30:00,2.98466,2.98759,2.98458,2.98759,120000000.0
2006-07-24 10:45:00,2.98761,2.98797,2.98526,2.98638,134000000.0
2006-07-24 11:00:00,2.98636,2.98681,2.98462,2.98524,124000000.0
2006-07-24 11:15:00,2.98571,2.98716,2.98468,2.98716,114800000.0
2006-07-24 11:30:00,2.98715,2.98817,2.97923,2.97925,128800000.0
2006-07-24 11:45:00,2.98048,2.98196,2.97931,2.97993,112000000.0
2006-07-24 12:00:00,2.97932,2.97964,2.97758,2.97916,95000000.0
2006-07-24 12:15:00,2.9792,2.97976,2.97674,2.97787,110800000.0
2006-07-24 12:30:00,2.97773,2.97831,2.97294,2.97441,125000000.0
2006-07-24 12:45:00,2.97421,2.9782,2.97421,2.9782,115000000.0
2006-07-24 13:00:00,2.97823,2.97932,2.9781,2.97869,123000000.0
2006-07-24 13:15:00,2.97871,2.97992,2.97666,2.97926,125800000.0
2006-07-24 13:30:00,2.97902,2.97991,2.97858,2.97968,300800000.0
2006-07-24 13:45:00,2.97976,2.97989,2.97802,2.97817,331800000.0
2006-07-24 14:00:00,2.9781,2.97951,2.97806,2.97951,258600000.0
2006-07-24 14:15:00,2.97952,2.98188,2.97942,2.9813,409000000.0
2006-07-24 14:30:00,2.98127,2.98245,2.97992,2.98022,514800000.0
2006-07-24 14:45:00,2.98028,2.98138,2.97809,2.97842,262600000.0
2006-07-24 15:00:00,2.97842,2.9789,2.97736,2.97736,283000000.0
2006-07-24 15:15:00,2.97704,2.98017,2.97507,2.97681,337000000.0
2006-07-24 15:30:00,2.97669,2.98027,2.97529,2.97529,579800000.0
2006-07-24 15:45:00,2.97522,2.97644,2.9752,2.97538,543600000.0
2006-07-24 16:00:00,2.97543,2.97639,2.97364,2.97468,566800000.0
2006-07-24 16:15:00,2.97454,2.97471,2.96946,2.96946,646800000.0
2006-07-24 16:30:00,2.9699,2.97207,2.96986,2.97191,508200000.0
2006-07-24 16:45:00,2.97209,2.97236,2.96914,2.97067,470400000.0
2006-07-24 17:00:00,2.97059,2.97077,2.96767,2.97019,463000000.0
2006-07-24 17:15:00,2.97029,2.97156,2.96911,2.97139,400800000.0
2006-07-24 17:30:00,2.97093,2.97129,2.9678,2.96838,707600000.0
2006-07-24 17:45:00,2.9686,2.96905,2.96514,2.96688,605800000.0
2006-07-24 18:00:00,2.96693,2.9676,2.96583,2.96685,479800000.0
2006-07-24 18:15:00,2.96672,2.96677,2.96598,2.96616,428600000.0
2006-07-24 18:30:00,2.96623,2.96701,2.96344,2.96515,506000000.0
2006-07-24 18:45:00,2.96514,2.96626,2.96394,2.96558,248000000.0
2006-07-24 19:00:00,2.96554,2.96881,2.96554,2.96797,309600000.0
2006-07-24 19:15:00,2.96806,2.96806,2.96602,2.96618,191000000.0
2006-07-24 19:30:00,2.96607,2.96754,2.96524,2.96576,161600000.0
2006-07-24 19:45:00,2.96582,2.96663,2.96538,2.96613,130000000.0
2006-07-24 20:00:00,2.96446,2.96669,2.96263,2.96352,145800000.0
2006-07-24 20:15:00,2.96341,2.96367,2.96196,2.96307,99000000.0
2006-07-24 20:30:00,2.96301,2.96307,2.96146,2.96188,88800000.0
2006-07-24 20:45:00,2.96189,2.96278,2.96126,2.9623,94000000.0
2006-07-24 21:00:00,2.96278,2.96299,2.96224,2.96261,78000000.0
2006-07-24 21:15:00,2.96255,2.96314,2.96247,2.96293,48000000.0
2006-07-24 21:30:00,2.96297,2.96329,2.96068,2.96329,96000000.0
2006-07-24 21:45:00,2.96333,2.96379,2.96272,2.96322,69000000.0
2006-07-24 22:00:00,2.96323,2.96361,2.96268,2.9635,79000000.0
2006-07-24 22:15:00,2.96363,2.96381,2.9631,2.96332,74000000.0
2006-07-24 22:30:00,2.96329,2.96358,2.96251,2.96354,67800000.0
2006-07-24 22:45:00,2.9638,2.96439,2.96368,2.96439,84000000.0
2006-07-24 23:15:00,2.96454,2.96512,2.96454,2.96512,10000000.0
2006-07-24 23:30:00,2.96473,2.96928,2.96473,2.96869,73800000.0
2006-07-24 23:45:00,2.96859,2.96991,2.96739,2.96949,34000000.0
2006-07-25 00:00:00,2.96929,2.9702,2.969,2.96963,88000000.0
2006-07-25 00:15:00,2.96972,2.96981,2.96829,2.96864,44000000.0
2006-07-25 00:30:00,2.96915,2.96994,2.96855,2.96908,78000000.0
2006-07-25 00:45:00,2.9691,2.9691,2.96803,2.96824,96800000.0
2006-07-25 01:00:00,2.96832,2.96893,2.96735,2.96735,112000000.0
2006-07-25 01:15:00,2.96768,2.96792,2.96252,2.9629,110000000.0
2006-07-25 01:30:00,2.96369,2.96424,2.96193,2.96193,80600000.0
2006-07-25 01:45:00,2.96238,2.96438,2.96238,2.96401,87000000.0
2006-07-25 02:00:00,2.9643,2.96506,2.96219,2.96255,120000000.0
2006-07-25 02:15:00,2.96255,2.96319,2.95974,2.96016,127800000.0
2006-07-25 02:30:00,2.96101,2.96229,2.958,2.95954,119000000.0
2006-07-25 02:45:00,2.95957,2.96073,2.95855,2.96012,92000000.0
2006-07-25 03:00:00,2.9597,2.95974,2.95662,2.95715,116000000.0
2006-07-25 03:15:00,2.95717,2.95735,2.95575,2.95608,102000000.0
2006-07-25 03:30:00,2.95599,2.95698,2.95597,2.95628,74000000.0
2006-07-25 03:45:00,2.95623,2.95623,2.95383,2.95404,103000000.0
2006-07-25 04:00:00,2.95404,2.95468,2.95156,2.95268,104000000.0
2006-07-25 04:15:00,2.95321,2.95491,2.95294,2.95333,107000000.0
2006-07-25 04:30:00,2.95349,2.9545,2.95316,2.95341,76000000.0
2006-07-25 04:45:00,2.95382,2.9568,2.95381,2.95586,95000000.0
2006-07-25 05:00:00,2.95553,2.95664,2.95553,2.95605,80000000.0
2006-07-25 05:15:00,2.95584,2.95584,2.95469,2.95541,64000000.0
2006-07-25 05:30:00,2.95577,2.95812,2.95518,2.95584,95000000.0
2006-07-25 05:45:00,2.95571,2.95716,2.95542,2.9561,92000000.0
2006-07-25 06:00:00,2.95622,2.95725,2.95554,2.9569,105000000.0
2006-07-25 06:15:00,2.95657,2.95792,2.95615,2.95718,125000000.0
2006-07-25 06:30:00,2.95719,2.95886,2.95575,2.95719,107600000.0
2006-07-25 06:45:00,2.95707,2.95803,2.95689,2.95802,90800000.0
2006-07-25 07:00:00,2.95811,2.95907,2.95531,2.95806,83000000.0
2006-07-25 07:15:00,2.95813,2.96084,2.95764,2.96057,109000000.0
2006-07-25 07:30:00,2.96039,2.96214,2.95955,2.95983,101000000.0
2006-07-25 07:45:00,2.95967,2.96002,2.9559,2.95919,116000000.0
2006-07-25 08:00:00,2.95964,2.96081,2.95885,2.96081,117800000.0
2006-07-25 08:15:00,2.96143,2.96282,2.96006,2.9613,125800000.0
2006-07-25 08:30:00,2.96191,2.96662,2.96064,2.9654,127000000.0
2006-07-25 08:45:00,2.96538,2.9657,2.96166,2.96278,110000000.0
2006-07-25 09:00:00,2.9627,2.9627,2.96036,2.96184,108000000.0
2006-07-25 09:15:00,2.96169,2.96169,2.95855,2.95888,112000000.0
2006-07-25 09:30:00,2.95876,2.96004,2.95794,2.95807,111000000.0
2006-07-25 09:45:00,2.95875,2.95918,2.95403,2.95457,117800000.0
2006-07-25 10:00:00,2.95497,2.95579,2.95171,2.95295,114000000.0
2006-07-25 10:15:00,2.95298,2.95356,2.94986,2.95019,106000000.0
2006-07-25 10:30:00,2.95027,2.95109,2.94606,2.94907,119800000.0
2006-07-25 10:45:00,2.94899,2.95136,2.94802,2.95055,133800000.0
2006-07-25 11:00:00,2.95065,2.95065,2.94928,2.95031,88000000.0
2006-07-25 11:15:00,2.9504,2.95071,2.94921,2.95055,102000000.0
2006-07-25 11:30:00,2.95043,2.95323,2.94991,2.95176,102800000.0
2006-07-25 11:45:00,2.95164,2.9529,2.95129,2.95246,92000000.0
2006-07-25 12:00:00,2.95235,2.95398,2.95215,2.95286,101600000.0
2006-07-25 12:15:00,2.95218,2.95229,2.9505,2.95099,104000000.0
2006-07-25 12:30:00,2.95089,2.95109,2.94976,2.95018,118000000.0
2006-07-25 12:45:00,2.95014,2.95067,2.94888,2.95,98000000.0
2006-07-25 13:00:00,2.95064,2.95114,2.94953,2.94971,93800000.0
2006-07-25 13:15:00,2.94995,2.95284,2.94995,2.95146,126000000.0
2006-07-25 13:30:00,2.95147,2.95167,2.95029,2.95148,245200000.0
2006-07-25 13:45:00,2.95117,2.95407,2.95053,2.9524,402600000.0
2006-07-25 14:00:00,2.95202,2.95368,2.95082,2.95082,258800000.0
2006-07-25 14:15:00,2.9504,2.95139,2.94946,2.94979,409000000.0
2006-07-25 14:30:00,2.95006,2.95278,2.95006,2.95209,555000000.0
2006-07-25 14:45:00,2.95169,2.95208,2.9493,2.95148,252000000.0
2006-07-25 15:00:00,2.95192,2.95366,2.94904,2.94931,319800000.0
2006-07-25 15:15:00,2.94968,2.95294,2.94958,2.95049,288800000.0
2006-07-25 15:30:00,2.95129,2.95466,2.95129,2.95392,579200000.0
2006-07-25 15:45:00,2.95341,2.95617,2.95224,2.9542,543400000.0
2006-07-25 16:00:00,2.9491,2.95265,2.94667,2.94729,565800000.0
2006-07-25 16:15:00,2.9468,2.9483,2.94476,2.94578,646800000.0
2006-07-25 16:30:00,2.94566,2.94691,2.94522,2.94569,546200000.0
2006-07-25 16:45:00,2.94614,2.94768,2.9457,2.94655,470800000.0
2006-07-25 17:00:00,2.94654,2.94688,2.93997,2.93997,506800000.0
2006-07-25 17:15:00,2.93994,2.9462,2.93976,2.9462,432000000.0
2006-07-25 17:30:00,2.94607,2.94754,2.94532,2.94597,707600000.0
2006-07-25 17:45:00,2.94627,2.94715,2.94509,2.94707,645200000.0
2006-07-25 18:00:00,2.94696,2.94847,2.94572,2.94576,432000000.0
2006-07-25 18:15:00,2.94558,2.94687,2.94392,2.94428,548800000.0
2006-07-25 18:30:00,2.9444,2.94594,2.9444,2.9454,644400000.0
2006-07-25 18:45:00,2.94554,2.94608,2.94204,2.94382,350600000.0
2006-07-25 19:00:00,2.94392,2.94416,2.94264,2.94327,295000000.0
2006-07-25 19:15:00,2.94384,2.94658,2.9411,2.9464,242800000.0
2006-07-25 19:30:00,2.9462,2.94792,2.94515,2.94553,186000000.0
2006-07-25 19:45:00,2.94551,2.94847,2.94482,2.94783,161800000.0
2006-07-25 20:00:00,2.9478,2.94925,2.9475,2.94767,121000000.0
2006-07-25 20:15:00,2.9474,2.94923,2.9474,2.94886,69000000.0
2006-07-25 20:30:00,2.94892,2.94974,2.94801,2.94974,102000000.0
2006-07-25 20:45:00,2.95038,2.95186,2.95006,2.9511,112000000.0
2006-07-25 21:00:00,2.95113,2.95138,2.9505,2.95053,77000000.0
2006-07-25 21:15:00,2.95051,2.95139,2.95051,2.95081,113000000.0
2006-07-25 21:30:00,2.95095,2.9513,2.94878,2.95078,84000000.0
2006-07-25 21:45:00,2.95077,2.95077,2.94988,2.95009,78000000.0
2006-07-25 22:00:00,2.94999,2.95009,2.94962,2.94994,48000000.0
2006-07-25 22:15:00,2.94977,2.95016,2.94971,2.95001,26000000.0
2006-07-25 22:30:00,2.95046,2.95066,2.94947,2.94977,108600000.0
2006-07-25 22:45:00,2.9499,2.95019,2.94974,2.94987,65000000.0
2006-07-25 23:15:00,2.95051,2.95171,2.95051,2.95155,10000000.0
2006-07-25 23:30:00,2.95123,2.9527,2.95123,2.9527,57000000.0
2006-07-25 23:45:00,2.95293,2.9534,2.95247,2.95247,37800000.0
2006-07-26 00:00:00,2.95274,2.95459,2.95274,2.95398,83000000.0
2006-07-26 00:15:00,2.95403,2.95513,2.95294,2.95438,84000000.0
2006-07-26 00:30:00,2.95413,2.95552,2.95217,2.95331,87000000.0
2006-07-26 00:45:00,2.94922,2.94922,2.93902,2.93902,119000000.0
2006-07-26 01:00:00,2.93843,2.94559,2.93843,2.94504,117000000.0
2006-07-26 01:15:00,2.94517,2.94646,2.94424,2.94424,73800000.0
2006-07-26 01:30:00,2.9441,2.94563,2.94403,2.94497,75800000.0
2006-07-26 01:45:00,2.94527,2.94625,2.94394,2.9455,101000000.0
2006-07-26 02:00:00,2.94566,2.94573,2.94428,2.94503,129000000.0
2006-07-26 02:15:00,2.94506,2.94616,2.94458,2.94523,131000000.0
2006-07-26 02:30:00,2.94534,2.9472,2.94492,2.94676,98800000.0
2006-07-26 02:45:00,2.94657,2.94669,2.94525,2.94562,79000000.0
2006-07-26 03:00:00,2.94614,2.94985,2.94512,2.94961,91000000.0
2006-07-26 03:15:00,2.94998,2.95249,2.94824,2.95036,112000000.0
2006-07-26 03:30:00,2.94849,2.95343,2.94728,2.95169,118800000.0
2006-07-26 03:45:00,2.95174,2.95409,2.95016,2.95384,118800000.0
2006-07-26 04:00:00,2.95386,2.95511,2.95286,2.95335,117800000.0
2006-07-26 04:15:00,2.9534,2.9534,2.95217,2.95217,65000000.0
2006-07-26 04:30:00,2.95206,2.95232,2.95045,2.95111,73800000.0
2006-07-26 04:45:00,2.95062,2.95091,2.94911,2.95091,85600000.0
2006-07-26 05:00:00,2.95008,2.95132,2.95006,2.95128,36800000.0
2006-07-26 05:15:00,2.95165,2.95235,2.95142,2.95194,36000000.0
2006-07-26 05:30:00,2.95196,2.95204,2.94962,2.95025,47000000.0
2006-07-26 05:45:00,2.95044,2.95106,2.95006,2.95106,53000000.0
2006-07-26 06:00:00,2.95153,2.95154,2.94954,2.94984,39000000.0
2006-07-26 06:15:00,2.95002,2.95176,2.94996,2.95157,45800000.0
2006-07-26 06:30:00,2.95128,2.95135,2.95032,2.95054,54000000.0
2006-07-26 06:45:00,2.95103,2.9513,2.95046,2.95104,64000000.0
2006-07-26 07:00:00,2.95094,2.95274,2.94842,2.95274,94000000.0
2006-07-26 07:15:00,2.95256,2.95471,2.95179,2.95471,102000000.0
2006-07-26 07:30:00,2.95437,2.95489,2.9521,2.95215,84000000.0
2006-07-26 07:45:00,2.9522,2.95474,2.9522,2.95466,96000000.0
2006-07-26 08:00:00,2.95445,2.95956,2.95411,2.95689,128000000.0
2006-07-26 08:15:00,2.95712,2.95743,2.95192,2.95587,120000000.0
2006-07-26 08:30:00,2.95637,2.95637,2.95208,2.95325,118600000.0
2006-07-26 08:45:00,2.95361,2.95571,2.9523,2.95507,119400000.0
2006-07-26 09:00:00,2.95509,2.95527,2.9517,2.95223,119000000.0
2006-07-26 09:15:00,2.95242,2.95391,2.95133,2.95169,110000000.0
2006-07-26 09:30:00,2.95161,2.95397,2.95161,2.95221,117800000.0
2006-07-26 09:45:00,2.95236,2.95256,2.94773,2.94773,124400000.0
2006-07-26 10:00:00,2.94728,2.94985,2.94468,2.9449,121000000.0
2006-07-26 10:15:00,2.94527,2.94533,2.94277,2.94434,103000000.0
2006-07-26 10:30:00,2.9448,2.94579,2.94249,2.94336,119800000.0
2006-07-26 10:45:00,2.94328,2.94406,2.94152,2.94231,127000000.0
2006-07-26 11:00:00,2.9422,2.94475,2.9422,2.94368,124000000.0
2006-07-26 11:15:00,2.94342,2.94391,2.94186,2.9432,114000000.0
2006-07-26 11:30:00,2.94273,2.94496,2.94265,2.94358,129000000.0
2006-07-26 11:45:00,2.94369,2.94506,2.94284,2.94438,127000000.0
2006-07-26 12:00:00,2.94411,2.94466,2.94283,2.94346,107000000.0
2006-07-26 12:15:00,2.94374,2.94382,2.93957,2.94007,111000000.0
2006-07-26 12:30:00,2.94012,2.94044,2.9368,2.93786,114000000.0
2006-07-26 12:45:00,2.938,2.94143,2.93765,2.94125,115000000.0
2006-07-26 13:00:00,2.94157,2.94512,2.94152,2.94425,118000000.0
2006-07-26 13:15:00,2.94403,2.94492,2.94353,2.94468,92000000.0
2006-07-26 13:30:00,2.94481,2.94801,2.94417,2.94678,279600000.0
2006-07-26 13:45:00,2.94666,2.94711,2.94529,2.94589,366600000.0
2006-07-26 14:00:00,2.94573,2.94833,2.94544,2.94713,259000000.0
2006-07-26 14:15:00,2.94685,2.94808,2.94583,2.94729,337000000.0
2006-07-26 14:30:00,2.94728,2.94896,2.94639,2.94741,468000000.0
2006-07-26 14:45:00,2.94725,2.95035,2.94586,2.94923,252000000.0
2006-07-26 15:00:00,2.94909,2.94924,2.94771,2.94906,319800000.0
2006-07-26 15:15:00,2.94929,2.95014,2.94448,2.94509,337000000.0
2006-07-26 15:30:00,2.94612,2.95121,2.94573,2.95121,578800000.0
2006-07-26 15:45:00,2.95133,2.95208,2.95015,2.95204,519600000.0
2006-07-26 16:00:00,2.95183,2.95323,2.94953,2.95171,566800000.0
2006-07-26 16:15:00,2.95239,2.95469,2.95239,2.95469,585200000.0
2006-07-26 16:30:00,2.95471,2.95471,2.95224,2.95233,546800000.0
2006-07-26 16:45:00,2.95276,2.95545,2.95005,2.95545,424600000.0
2006-07-26 17:00:00,2.95558,2.95558,2.95107,2.95252,462800000.0
2006-07-26 17:15:00,2.9522,2.95278,2.95038,2.95251,431400000.0
2006-07-26 17:30:00,2.95269,2.95325,2.95172,2.95247,707600000.0
2006-07-26 17:45:00,2.95263,2.95454,2.95245,2.95454,645600000.0
2006-07-26 18:00:00,2.95472,2.95521,2.9491,2.9497,479600000.0
2006-07-26 18:15:00,2.95,2.95318,2.94841,2.95158,528400000.0
2006-07-26 18:30:00,2.95167,2.95535,2.95037,2.95493,741600000.0
2006-07-26 18:45:00,2.95502,2.95624,2.95441,2.95503,347600000.0
2006-07-26 19:00:00,2.95497,2.95845,2.95497,2.9579,374400000.0
2006-07-26 19:15:00,2.95798,2.95936,2.95756,2.95789,233800000.0
2006-07-26 19:30:00,2.95837,2.95863,2.95641,2.95751,193800000.0
2006-07-26 19:45:00,2.9574,2.95893,2.95695,2.95818,149000000.0
2006-07-26 20:00:00,2.9583,2.9591,2.95723,2.95833,146000000.0
2006-07-26 20:15:00,2.95795,2.96032,2.957,2.9581,115800000.0
2006-07-26 20:30:00,2.95892,2.96006,2.95723,2.95777,128000000.0
2006-07-26 20:45:00,2.95772,2.95881,2.95713,2.95737,111000000.0
2006-07-26 21:00:00,2.95746,2.95755,2.95514,2.95526,124000000.0
2006-07-26 21:15:00,2.95526,2.95659,2.95526,2.95552,114800000.0
2006-07-26 21:30:00,2.95568,2.9564,2.95338,2.9564,107000000.0
2006-07-26 21:45:00,2.95656,2.95828,2.95655,2.95711,108000000.0
2006-07-26 22:00:00,2.95709,2.95816,2.95707,2.95794,105000000.0
2006-07-26 22:15:00,2.95763,2.95851,2.9574,2.9584,87800000.0
2006-07-26 22:30:00,2.95833,2.95846,2.95757,2.95812,113000000.0
2006-07-26 22:45:00,2.95831,2.95927,2.95804,2.95816,87600000.0
2006-07-26 23:30:00,2.95848,2.9591,2.95839,2.95854,25000000.0
2006-07-26 23:45:00,2.95842,2.95868,2.95748,2.95809,81000000.0
2006-07-27 00:00:00,2.95813,2.98499,2.95756,2.98284,89800000.0
2006-07-27 00:15:00,2.98268,2.98407,2.98253,2.98407,95000000.0
2006-07-27 00:30:00,2.98413,2.98457,2.98185,2.98385,73000000.0
2006-07-27 00:45:00,2.98324,2.98324,2.98106,2.98177,50000000.0
2006-07-27 01:00:00,2.98235,2.98374,2.98216,2.98218,85800000.0
2006-07-27 01:15:00,2.98251,2.98291,2.98184,2.98254,73000000.0
2006-07-27 01:30:00,2.98206,2.98256,2.98095,2.98199,95000000.0
2006-07-27 01:45:00,2.98202,2.98245,2.98078,2.98186,82000000.0
2006-07-27 02:00:00,2.98209,2.98223,2.98048,2.9808,110000000.0
2006-07-27 02:15:00,2.98103,2.98267,2.98042,2.98267,89000000.0
2006-07-27 02:30:00,2.98279,2.98325,2.97965,2.98132,114000000.0
2006-07-27 02:45:00,2.98085,2.98162,2.98043,2.98104,80000000.0
2006-07-27 03:00:00,2.98147,2.98265,2.98016,2.98139,115600000.0
2006-07-27 03:15:00,2.98159,2.98181,2.98021,2.98049,98600000.0
2006-07-27 03:30:00,2.98063,2.98195,2.98005,2.98033,92000000.0
2006-07-27 03:45:00,2.98039,2.98073,2.97934,2.97972,111000000.0
2006-07-27 04:00:00,2.97981,2.98093,2.97965,2.98038,81000000.0
2006-07-27 04:15:00,2.9805,2.98105,2.98007,2.98061,72800000.0
2006-07-27 04:30:00,2.98081,2.98106,2.98038,2.98088,41000000.0
2006-07-27 04:45:00,2.9812,2.98496,2.9812,2.98486,103000000.0
2006-07-27 05:00:00,2.98598,2.98978,2.98566,2.98886,102000000.0
2006-07-27 05:15:00,2.98921,2.99016,2.98914,2.9896,85000000.0
2006-07-27 05:30:00,2.98947,2.9899,2.9869,2.9869,78000000.0
2006-07-27 05:45:00,2.98695,2.98852,2.98658,2.98852,95800000.0
2006-07-27 06:00:00,2.98881,2.99424,2.98881,2.9921,78800000.0
2006-07-27 06:15:00,2.99189,2.99269,2.99065,2.99187,107800000.0
2006-07-27 06:30:00,2.9921,2.99309,2.99096,2.99304,85000000.0
2006-07-27 06:45:00,2.99367,3.00078,2.99337,2.99697,110000000.0
2006-07-27 07:00:00,2.99716,2.9972,2.99326,2.99595,94800000.0
2006-07-27 07:15:00,2.9959,2.99618,2.99287,2.99335,96000000.0
2006-07-27 07:30:00,2.99341,2.99596,2.9933,2.99481,93000000.0
2006-07-27 07:45:00,2.99456,2.99456,2.99217,2.9931,114000000.0
2006-07-27 08:00:00,2.99304,2.99681,2.99249,2.99447,118000000.0
2006-07-27 08:15:00,2.99464,2.99612,2.99166,2.99355,125600000.0
2006-07-27 08:30:00,2.99205,2.99263,2.98783,2.99024,127000000.0
2006-07-27 08:45:00,2.9896,2.99063,2.98897,2.99039,102000000.0
2006-07-27 09:00:00,2.99097,2.99114,2.98724,2.98936,114000000.0
2006-07-27 09:15:00,2.9899,2.99339,2.98917,2.98942,117800000.0
2006-07-27 09:30:00,2.98982,2.99143,2.98881,2.9894,117800000.0
2006-07-27 09:45:00,2.9896,2.99266,2.98913,2.99064,118000000.0
2006-07-27 10:00:00,2.99064,2.99193,2.99016,2.99126,111000000.0
2006-07-27 10:15:00,2.99127,2.99196,2.99039,2.99134,91000000.0
2006-07-27 10:30:00,2.99164,2.99269,2.98989,2.99064,119800000.0
2006-07-27 10:45:00,2.99066,2.99348,2.99008,2.99348,134000000.0
2006-07-27 11:00:00,2.99372,2.99629,2.99334,2.9943,123600000.0
2006-07-27 11:15:00,2.99484,2.99703,2.99348,2.99441,121600000.0
2006-07-27 11:30:00,2.99445,2.99844,2.99362,2.99757,129000000.0
2006-07-27 11:45:00,2.99751,2.99779,2.99528,2.99601,108000000.0
2006-07-27 12:00:00,2.99601,2.99626,2.99258,2.9927,99000000.0
2006-07-27 12:15:00,2.99264,2.99709,2.99261,2.99543,105000000.0
2006-07-27 12:30:00,2.99523,2.99572,2.99464,2.99571,107600000.0
2006-07-27 12:45:00,2.99591,2.99656,2.99397,2.99507,123000000.0
2006-07-27 13:00:00,2.99506,2.99526,2.98824,2.98865,122800000.0
2006-07-27 13:15:00,2.98857,2.99208,2.98788,2.99146,92000000.0
2006-07-27 13:30:00,2.99131,2.99269,2.99094,2.99178,307600000.0
2006-07-27 13:45:00,2.99219,2.9959,2.99094,2.99305,379000000.0
2006-07-27 14:00:00,2.9926,2.99463,2.99152,2.99409,258800000.0
2006-07-27 14:15:00,2.99368,2.99482,2.98919,2.98919,320000000.0
2006-07-27 14:30:00,2.9871,2.99203,2.98677,2.98988,562200000.0
2006-07-27 14:45:00,2.99001,2.99471,2.99001,2.99435,256800000.0
2006-07-27 15:00:00,2.99449,2.99554,2.98906,2.99177,319800000.0
2006-07-27 15:15:00,2.99095,2.998,2.99095,2.99447,336800000.0
2006-07-27 15:30:00,2.99415,2.99766,2.99323,2.99554,579800000.0
2006-07-27 15:45:00,2.99599,2.99737,2.9946,2.99562,543400000.0
2006-07-27 16:00:00,2.99395,2.9973,2.99324,2.99671,567000000.0
2006-07-27 16:15:00,2.99736,3.00088,2.99736,2.99999,647000000.0
2006-07-27 16:30:00,2.99998,3.00004,2.99827,2.99988,546400000.0
2006-07-27 16:45:00,2.99966,3.00378,2.99966,3.00272,392800000.0
2006-07-27 17:00:00,3.0034,3.00414,3.00092,3.00171,506400000.0
2006-07-27 17:15:00,3.00184,3.00184,2.99831,2.99988,347800000.0
2006-07-27 17:30:00,2.99972,3.00147,2.9993,3.00002,707600000.0
2006-07-27 17:45:00,3.00004,3.00238,2.99988,3.00098,645400000.0
2006-07-27 18:00:00,3.00127,3.00613,3.00127,3.00613,445000000.0
2006-07-27 18:15:00,3.00549,3.00738,3.00496,3.00673,548600000.0
2006-07-27 18:30:00,3.0068,3.00688,3.00296,3.00296,663200000.0
2006-07-27 18:45:00,3.00331,3.0035,3.00172,3.00299,350800000.0
2006-07-27 19:00:00,3.00268,3.00305,2.99958,3.00014,374800000.0
2006-07-27 19:15:00,3.00034,3.00228,2.99983,3.00152,261800000.0
2006-07-27 19:30:00,3.00126,3.00349,3.00126,3.00286,185800000.0
2006-07-27 19:45:00,3.00315,3.00326,3.00156,3.00229,173000000.0
2006-07-27 20:00:00,3.00217,3.00224,2.99889,2.99895,146000000.0
2006-07-27 20:15:00,2.99901,2.99905,2.99543,2.99762,116000000.0
2006-07-27 20:30:00,2.99794,2.99817,2.99591,2.99745,122000000.0
2006-07-27 20:45:00,2.99742,2.99742,2.99354,2.99655,108800000.0
2006-07-27 21:00:00,2.99683,2.99726,2.99641,2.997,65800000.0
2006-07-27 21:15:00,2.99701,2.99727,2.99689,2.99701,91800000.0
2006-07-27 21:30:00,2.99749,2.99843,2.99616,2.99713,90000000.0
2006-07-27 21:45:00,2.99704,2.99762,2.99694,2.99699,101000000.0
2006-07-27 22:00:00,2.99712,2.99731,2.99597,2.99668,72000000.0
2006-07-27 22:15:00,2.99685,2.99821,2.99685,2.998,91000000.0
2006-07-27 22:30:00,2.99804,2.99884,2.99761,2.99821,71000000.0
2006-07-27 22:45:00,2.99813,2.99877,2.99685,2.99685,100000000.0
2006-07-27 23:15:00,2.99674,2.99753,2.99674,2.99753,13000000.0
2006-07-27 23:30:00,2.99732,2.9977,2.98801,2.99094,78000000.0
2006-07-27 23:45:00,2.99097,2.99222,2.98987,2.99217,74000000.0
2006-07-28 00:00:00,2.99194,2.99255,2.9917,2.99193,55000000.0
2006-07-28 00:15:00,2.99224,2.99323,2.99154,2.99323,34800000.0
2006-07-28 00:30:00,2.99299,2.99299,2.99025,2.99175,80000000.0
2006-07-28 00:45:00,2.99173,2.99699,2.99173,2.99654,78800000.0
2006-07-28 01:00:00,2.99722,3.00126,2.99702,3.00029,129000000.0
2006-07-28 01:15:00,3.0003,3.00044,2.99942,2.99955,77000000.0
2006-07-28 01:30:00,2.99949,2.99972,2.99511,2.99511,131000000.0
2006-07-28 01:45:00,2.99518,2.99591,2.99417,2.99483,112000000.0
2006-07-28 02:00:00,2.9956,2.99624,2.9932,2.99442,109800000.0
2006-07-28 02:15:00,2.9945,2.99828,2.99374,2.99828,92000000.0
2006-07-28 02:30:00,2.9983,2.99985,2.9979,2.99971,78000000.0
2006-07-28 02:45:00,2.99957,2.99976,2.99823,2.99823,74000000.0
2006-07-28 03:00:00,2.99945,3.00023,2.99842,2.99929,108800000.0
2006-07-28 03:15:00,2.99909,3.00097,2.99851,3.00097,109000000.0
2006-07-28 03:30:00,3.00163,3.00346,3.00092,3.00149,102000000.0
2006-07-28 03:45:00,3.00168,3.00294,2.99987,3.00015,102000000.0
2006-07-28 04:00:00,3.0009,3.00207,3.0006,3.00104,113800000.0
2006-07-28 04:15:00,3.00133,3.00526,3.00133,3.00431,70600000.0
2006-07-28 04:30:00,3.00413,3.0057,3.00364,3.00519,104000000.0
2006-07-28 04:45:00,3.00524,3.00621,3.00495,3.00597,86800000.0
2006-07-28 05:00:00,3.0059,3.0059,3.00332,3.0038,93000000.0
2006-07-28 05:15:00,3.00395,3.005,3.00333,3.00475,77000000.0
2006-07-28 05:30:00,3.00487,3.00753,3.00487,3.00702,107000000.0
2006-07-28 05:45:00,3.00694,3.00743,3.00548,3.00614,115000000.0
2006-07-28 06:00:00,3.00645,3.00692,3.00595,3.00692,65000000.0
2006-07-28 06:15:00,3.00736,3.00756,3.00585,3.00694,95000000.0
2006-07-28 06:30:00,3.00709,3.00739,3.00501,3.00643,103000000.0
2006-07-28 06:45:00,3.0064,3.00761,3.00604,3.00761,108000000.0
2006-07-28 07:00:00,3.00772,3.00772,3.00533,3.00745,109000000.0
2006-07-28 07:15:00,3.00704,3.00776,3.00609,3.00688,104800000.0
2006-07-28 07:30:00,3.0066,3.0082,3.00586,3.0082,100000000.0
2006-07-28 07:45:00,3.00779,3.00803,3.00536,3.00641,103600000.0
2006-07-28 08:00:00,3.00665,3.00801,3.00457,3.00488,115000000.0
2006-07-28 08:15:00,3.0051,3.00589,3.00316,3.00404,126000000.0
2006-07-28 08:30:00,3.00445,3.00504,3.00232,3.0049,117600000.0
2006-07-28 08:45:00,3.0051,3.00703,3.0037,3.00587,102000000.0
2006-07-28 09:00:00,3.00571,3.00792,3.00501,3.00792,107000000.0
2006-07-28 09:15:00,3.00823,3.00926,3.00655,3.00924,110000000.0
2006-07-28 09:30:00,3.00932,3.0113,3.00895,3.01058,99000000.0
2006-07-28 09:45:00,3.01084,3.01232,3.00971,3.0122,109000000.0
2006-07-28 10:00:00,3.01233,3.01558,3.0114,3.01461,121000000.0
2006-07-28 10:15:00,3.01477,3.01903,3.01466,3.01696,107000000.0
2006-07-28 10:30:00,3.01646,3.01883,3.01514,3.01869,112800000.0
2006-07-28 10:45:00,3.0187,3.01909,3.01582,3.01909,126000000.0
2006-07-28 11:00:00,3.01936,3.02206,3.01813,3.01971,115000000.0
2006-07-28 11:15:00,3.01915,3.0193,3.01712,3.01747,122000000.0
2006-07-28 11:30:00,3.01707,3.01762,3.01518,3.01685,129000000.0
2006-07-28 11:45:00,3.017,3.02137,3.01694,3.01921,127000000.0
2006-07-28 12:00:00,3.01871,3.02066,3.01835,3.01908,110800000.0
2006-07-28 12:15:00,3.01911,3.02099,3.01867,3.02024,99800000.0
2006-07-28 12:30:00,3.02025,3.02085,3.01781,3.01904,118000000.0
2006-07-28 12:45:00,3.01913,3.01929,3.01662,3.01863,123000000.0
2006-07-28 13:00:00,3.01904,3.02008,3.01678,3.02008,126800000.0
2006-07-28 13:15:00,3.02024,3.02105,3.01731,3.01944,126000000.0
2006-07-28 13:30:00,3.01949,3.01961,3.01649,3.01796,269000000.0
2006-07-28 13:45:00,3.01782,3.01786,3.01541,3.01541,404600000.0
2006-07-28 14:00:00,3.01511,3.01519,3.01092,3.01278,258800000.0
2006-07-28 14:15:00,3.01251,3.0133,3.00281,3.00281,408800000.0
2006-07-28 14:30:00,3.00646,3.02004,3.00646,3.01759,562600000.0
2006-07-28 14:45:00,3.01696,3.02047,3.01585,3.02047,262800000.0
2006-07-28 15:00:00,3.02063,3.02063,3.01519,3.01774,320000000.0
2006-07-28 15:15:00,3.01639,3.01671,3.01307,3.01321,337000000.0
2006-07-28 15:30:00,3.0131,3.0168,3.01046,3.01084,579400000.0
2006-07-28 15:45:00,3.01081,3.01675,3.01081,3.01569,543400000.0
2006-07-28 16:00:00,3.01559,3.0166,3.01461,3.01595,567000000.0
2006-07-28 16:15:00,3.01647,3.01895,3.01534,3.01804,646400000.0
2006-07-28 16:30:00,3.01767,3.01887,3.01689,3.01794,546600000.0
2006-07-28 16:45:00,3.01739,3.02062,3.01532,3.02021,470800000.0
2006-07-28 17:00:00,3.01987,3.02064,3.01567,3.01614,506600000.0
2006-07-28 17:15:00,3.01613,3.01778,3.01517,3.01758,431800000.0
2006-07-28 17:30:00,3.01775,3.02007,3.01677,3.01688,707600000.0
2006-07-28 17:45:00,3.01704,3.02046,3.01704,3.01854,646000000.0
2006-07-28 18:00:00,3.01866,3.01914,3.01736,3.01914,428400000.0
2006-07-28 18:15:00,3.0193,3.01957,3.01683,3.01691,548400000.0
2006-07-28 18:30:00,3.0169,3.01842,3.01586,3.01741,501400000.0
2006-07-28 18:45:00,3.01756,3.01951,3.01746,3.01801,364400000.0
2006-07-28 19:00:00,3.01821,3.01883,3.0174,3.0187,284000000.0
2006-07-28 19:15:00,3.01958,3.0203,3.01647,3.01942,269600000.0
2006-07-28 19:30:00,3.01875,3.02073,3.01829,3.01995,181800000.0
2006-07-28 19:45:00,3.01984,3.02007,3.0172,3.01756,148800000.0
2006-07-28 20:00:00,3.0172,3.01748,3.01633,3.01658,111800000.0
2006-07-28 20:15:00,3.01629,3.01763,3.01628,3.01675,77000000.0
2006-07-28 20:30:00,3.01683,3.01718,3.01513,3.01634,85000000.0
2006-07-28 20:45:00,3.01581,3.01731,3.01516,3.01721,91000000.0
2006-07-28 21:00:00,3.0168,3.01732,3.01597,3.01597,112000000.0
2006-07-28 21:15:00,3.016,3.0173,3.016,3.01723,112800000.0
2006-07-28 21:30:00,3.01747,3.01747,3.01612,3.01657,83000000.0
2006-07-28 21:45:00,3.01653,3.01653,3.0146,3.01505,92000000.0
2006-07-28 22:00:00,3.0152,3.01552,3.01449,3.01495,81800000.0
2006-07-28 22:15:00,3.01485,3.01595,3.01404,3.01578,101000000.0
2006-07-28 22:30:00,3.01591,3.01667,3.01541,3.01591,99800000.0
2006-07-28 22:45:00,3.01585,3.01636,3.01503,3.01632,86000000.0
2006-07-30 23:30:00,3.01612,3.01612,3.01408,3.01442,35000000.0
2006-07-30 23:45:00,3.01446,3.01457,3.00796,3.01027,61800000.0
2006-07-31 00:00:00,3.01023,3.0103,3.00824,3.00989,71000000.0
2006-07-31 00:15:00,3.00995,3.00995,3.00717,3.00857,65000000.0
2006-07-31 00:30:00,3.00849,3.00924,3.00619,3.00915,40000000.0
2006-07-31 00:45:00,3.00903,3.00954,3.0085,3.00874,49800000.0
2006-07-31 01:00:00,3.0088,3.01014,3.00867,3.01014,44000000.0
2006-07-31 01:15:00,3.01019,3.01149,3.00994,3.01117,81000000.0
2006-07-31 01:30:00,3.01132,3.01262,3.01132,3.01196,61000000.0
2006-07-31 01:45:00,3.01231,3.01477,3.01181,3.01433,117800000.0
2006-07-31 02:00:00,3.01406,3.01406,3.01233,3.01239,127800000.0
2006-07-31 02:15:00,3.01249,3.01331,3.01155,3.01314,83000000.0
2006-07-31 02:30:00,3.0131,3.0131,3.01017,3.01217,82800000.0
2006-07-31 02:45:00,3.01204,3.01227,3.00956,3.01131,99000000.0
2006-07-31 03:00:00,3.01271,3.01362,3.01109,3.01297,115400000.0
2006-07-31 03:15:00,3.0131,3.01515,3.01253,3.01515,119800000.0
2006-07-31 03:30:00,3.01486,3.01564,3.01391,3.01444,77000000.0
2006-07-31 03:45:00,3.01424,3.0157,3.01424,3.01514,90000000.0
2006-07-31 04:00:00,3.01536,3.01604,3.01482,3.01583,93000000.0
2006-07-31 04:15:00,3.01584,3.01584,3.01356,3.01383,58000000.0
2006-07-31 04:30:00,3.01436,3.01436,3.01198,3.01415,88000000.0
2006-07-31 04:45:00,3.01433,3.01534,3.01401,3.01401,64000000.0
2006-07-31 05:00:00,3.01408,3.01431,3.0125,3.01265,88000000.0
2006-07-31 05:15:00,3.01276,3.0161,3.01223,3.01448,91000000.0
2006-07-31 05:30:00,3.01477,3.01541,3.01362,3.01428,96000000.0
2006-07-31 05:45:00,3.0139,3.01554,3.01309,3.01383,78000000.0
2006-07-31 06:00:00,3.01307,3.01362,3.01232,3.01263,79000000.0
2006-07-31 06:15:00,3.01285,3.01295,3.0106,3.01156,91600000.0
2006-07-31 06:30:00,3.01144,3.01144,3.00839,3.01016,101000000.0
2006-07-31 06:45:00,3.01014,3.01058,3.00769,3.0082,84000000.0
2006-07-31 07:00:00,3.00836,3.00883,3.00608,3.00761,90000000.0
2006-07-31 07:15:00,3.00747,3.0099,3.00728,3.00896,121000000.0
2006-07-31 07:30:00,3.00868,3.00947,3.0079,3.00902,77800000.0
2006-07-31 07:45:00,3.00848,3.00848,3.00716,3.00766,76800000.0
2006-07-31 08:00:00,3.00762,3.00822,3.00327,3.00576,126000000.0
2006-07-31 08:15:00,3.00605,3.0086,3.00527,3.00753,114800000.0
2006-07-31 08:30:00,3.00762,3.00771,3.00462,3.00661,120000000.0
2006-07-31 08:45:00,3.00626,3.00669,3.00534,3.00564,120000000.0
2006-07-31 09:00:00,3.00572,3.00912,3.00568,3.00887,107800000.0
2006-07-31 09:15:00,3.0094,3.00972,3.0082,3.00889,100000000.0
2006-07-31 09:30:00,3.0088,3.01015,3.00817,3.0089,103000000.0
2006-07-31 09:45:00,3.00906,3.01006,3.00737,3.00992,117600000.0
2006-07-31 10:00:00,3.01034,3.01061,3.00697,3.00879,112800000.0
2006-07-31 10:15:00,3.00872,3.0097,3.00839,3.00911,114000000.0
2006-07-31 10:30:00,3.00906,3.00983,3.00735,3.00833,120000000.0
2006-07-31 10:45:00,3.00834,3.01226,3.00834,3.01179,136800000.0
2006-07-31 11:00:00,3.01161,3.01797,3.01143,3.01796,123800000.0
2006-07-31 11:15:00,3.01809,3.0184,3.01589,3.016,122000000.0
2006-07-31 11:30:00,3.01588,3.02182,3.01479,3.02182,128800000.0
2006-07-31 11:45:00,3.02147,3.0241,3.02099,3.02232,119000000.0
2006-07-31 12:00:00,3.02352,3.02747,3.02297,3.02356,110800000.0
2006-07-31 12:15:00,3.02347,3.02347,3.01863,3.01943,119000000.0
2006-07-31 12:30:00,3.01948,3.02293,3.01928,3.02216,110000000.0
2006-07-31 12:45:00,3.02249,3.02302,3.02125,3.02302,98000000.0
2006-07-31 13:00:00,3.02279,3.0248,3.02279,3.02472,133800000.0
2006-07-31 13:15:00,3.02461,3.02608,3.02154,3.02202,118600000.0
2006-07-31 13:30:00,3.02186,3.02459,3.02116,3.02131,334800000.0
2006-07-31 13:45:00,3.02164,3.02567,3.02164,3.02369,402800000.0
2006-07-31 14:00:00,3.02337,3.02645,3.02158,3.0251,244000000.0
2006-07-31 14:15:00,3.02445,3.0287,3.02433,3.02837,408800000.0
2006-07-31 14:30:00,3.02865,3.02938,3.02232,3.02232,517600000.0
2006-07-31 14:45:00,3.02315,3.027,3.02139,3.02659,262800000.0
2006-07-31 15:00:00,3.02774,3.02852,3.02435,3.02597,320000000.0
2006-07-31 15:15:00,3.02596,3.02804,3.02435,3.02478,337000000.0
2006-07-31 15:30:00,3.02489,3.0288,3.02463,3.02578,571200000.0
2006-07-31 15:45:00,3.02565,3.02565,3.02042,3.02042,543800000.0
2006-07-31 16:00:00,3.01891,3.02105,3.01891,3.0198,567000000.0
2006-07-31 16:15:00,3.01975,3.01991,3.01751,3.01867,598600000.0
2006-07-31 16:30:00,3.01869,3.02126,3.0182,3.02011,546800000.0
2006-07-31 16:45:00,3.02027,3.02617,3.02008,3.02617,470400000.0
2006-07-31 17:00:00,3.02699,3.0283,3.02246,3.02489,506400000.0
2006-07-31 17:15:00,3.02485,3.02571,3.02286,3.02518,431800000.0
2006-07-31 17:30:00,3.02503,3.02771,3.02484,3.02771,590600000.0
2006-07-31 17:45:00,3.02816,3.02886,3.02649,3.02865,593600000.0
2006-07-31 18:00:00,3.02824,3.02836,3.0271,3.02786,309600000.0
2006-07-31 18:15:00,3.02787,3.02839,3.02676,3.02747,407600000.0
2006-07-31 18:30:00,3.02735,3.02814,3.02649,3.02798,689600000.0
2006-07-31 18:45:00,3.02796,3.02848,3.02708,3.02827,325000000.0
2006-07-31 19:00:00,3.02814,3.02814,3.02658,3.02692,309800000.0
2006-07-31 19:15:00,3.02696,3.02754,3.02518,3.02685,196000000.0
2006-07-31 19:30:00,3.02655,3.02722,3.02557,3.02658,174000000.0
2006-07-31 19:45:00,3.02649,3.027,3.02586,3.02644,159800000.0
2006-07-31 20:00:00,3.02641,3.02728,3.02582,3.0269,117000000.0
2006-07-31 20:15:00,3.0267,3.027,3.02509,3.02604,93000000.0
2006-07-31 20:30:00,3.02583,3.02715,3.02518,3.02631,96800000.0
2006-07-31 20:45:00,3.02637,3.02637,3.02301,3.02305,118800000.0
2006-07-31 21:00:00,3.02305,3.02408,3.02287,3.02374,112600000.0
2006-07-31 21:15:00,3.02374,3.02392,3.02323,3.02353,80000000.0
2006-07-31 21:30:00,3.02343,3.02378,3.02148,3.02346,42000000.0
2006-07-31 21:45:00,3.02326,3.02361,3.02313,3.02321,70000000.0
2006-07-31 22:00:00,3.02344,3.02355,3.02302,3.0232,32000000.0
2006-07-31 22:15:00,3.02324,3.02388,3.02304,3.02384,54000000.0
2006-07-31 22:30:00,3.02393,3.02411,3.02299,3.0233,91000000.0
2006-07-31 22:45:00,3.0233,3.02358,3.02281,3.02281,68000000.0
2006-07-31 23:15:00,3.02274,3.02297,3.02274,3.02297,8000000.0
2006-07-31 23:30:00,3.0226,3.02366,3.01878,3.02366,95800000.0
2006-07-31 23:45:00,3.02403,3.02403,3.02084,3.02084,44000000.0
2006-08-01 00:00:00,3.02257,3.02302,3.0218,3.02226,63000000.0
2006-08-01 00:15:00,3.02187,3.02306,3.02094,3.02165,65000000.0
2006-08-01 00:30:00,3.02106,3.02162,3.01412,3.01549,115600000.0
2006-08-01 00:45:00,3.01537,3.01549,3.01277,3.01463,109000000.0
2006-08-01 01:00:00,3.01441,3.01754,3.01428,3.0169,107000000.0
2006-08-01 01:15:00,3.01702,3.01902,3.01697,3.01872,56800000.0
2006-08-01 01:30:00,3.01878,3.01933,3.01661,3.01848,96000000.0
2006-08-01 01:45:00,3.01893,3.02055,3.01731,3.01824,93000000.0
2006-08-01 02:00:00,3.01803,3.01907,3.01694,3.01748,121000000.0
2006-08-01 02:15:00,3.01758,3.01758,3.01516,3.01654,85000000.0
2006-08-01 02:30:00,3.01644,3.01802,3.01564,3.01628,77000000.0
2006-08-01 02:45:00,3.01616,3.01835,3.01545,3.01695,104000000.0
2006-08-01 03:00:00,3.01745,3.02102,3.01681,3.02102,94000000.0
2006-08-01 03:15:00,3.02057,3.02143,3.01984,3.02049,93000000.0
2006-08-01 03:30:00,3.02012,3.02262,3.01871,3.01871,118800000.0
2006-08-01 03:45:00,3.01884,3.01892,3.01613,3.01677,123000000.0
2006-08-01 04:00:00,3.01688,3.01994,3.01641,3.01658,111000000.0
2006-08-01 04:15:00,3.01673,3.01833,3.01648,3.01833,82000000.0
2006-08-01 04:30:00,3.01867,3.01876,3.01622,3.01659,94000000.0
2006-08-01 04:45:00,3.01622,3.01641,3.01461,3.01584,95000000.0
2006-08-01 05:00:00,3.01572,3.01572,3.0147,3.01506,38000000.0
2006-08-01 05:15:00,3.01527,3.01527,3.01406,3.01406,40000000.0
2006-08-01 05:30:00,3.0137,3.01386,3.01273,3.01334,84000000.0
2006-08-01 05:45:00,3.01294,3.01305,3.01205,3.01241,80000000.0
2006-08-01 06:00:00,3.01219,3.01385,3.01214,3.01369,91000000.0
2006-08-01 06:15:00,3.0137,3.01566,3.0137,3.01566,117000000.0
2006-08-01 06:30:00,3.0158,3.01731,3.01554,3.01578,64000000.0
2006-08-01 06:45:00,3.01567,3.01571,3.0143,3.01455,79000000.0
2006-08-01 07:00:00,3.01454,3.01469,3.01145,3.01454,104000000.0
2006-08-01 07:15:00,3.01456,3.01594,3.01352,3.01407,123000000.0
2006-08-01 07:30:00,3.01355,3.01488,3.01355,3.0141,94000000.0
2006-08-01 07:45:00,3.01386,3.01706,3.01143,3.01706,124000000.0
2006-08-01 08:00:00,3.0176,3.01843,3.01548,3.01797,97000000.0
2006-08-01 08:15:00,3.01832,3.02065,3.01715,3.02054,106800000.0
2006-08-01 08:30:00,3.0199,3.02203,3.01529,3.02171,127000000.0
2006-08-01 08:45:00,3.02113,3.02113,3.01734,3.01825,112000000.0
2006-08-01 09:00:00,3.01821,3.02431,3.01658,3.02431,120000000.0
2006-08-01 09:15:00,3.0247,3.02593,3.02046,3.0213,105800000.0
2006-08-01 09:30:00,3.02133,3.02192,3.01675,3.01684,118000000.0
2006-08-01 09:45:00,3.01685,3.0171,3.01364,3.01673,118000000.0
2006-08-01 10:00:00,3.01729,3.02229,3.01692,3.02203,114000000.0
2006-08-01 10:15:00,3.02196,3.02196,3.0187,3.0187,113800000.0
2006-08-01 10:30:00,3.0178,3.02621,3.01775,3.02546,120000000.0
2006-08-01 10:45:00,3.02511,3.02522,3.02171,3.02172,126000000.0
2006-08-01 11:00:00,3.02179,3.0225,3.02075,3.02133,97000000.0
2006-08-01 11:15:00,3.02158,3.0234,3.02068,3.02254,99000000.0
2006-08-01 11:30:00,3.02245,3.02467,3.02189,3.02329,110800000.0
2006-08-01 11:45:00,3.02345,3.02456,3.02118,3.02127,119800000.0
2006-08-01 12:00:00,3.02116,3.02421,3.02078,3.02404,110000000.0
2006-08-01 12:15:00,3.02414,3.02511,3.0234,3.02495,104000000.0
2006-08-01 12:30:00,3.02514,3.02614,3.0239,3.02614,92800000.0
2006-08-01 12:45:00,3.02634,3.02711,3.02327,3.02495,122600000.0
2006-08-01 13:00:00,3.02504,3.02719,3.02437,3.02442,134000000.0
2006-08-01 13:15:00,3.02424,3.02619,3.02224,3.0257,126000000.0
2006-08-01 13:30:00,3.02586,3.02726,3.02568,3.02704,292800000.0
2006-08-01 13:45:00,3.02677,3.02717,3.02498,3.02575,402800000.0
2006-08-01 14:00:00,3.02553,3.02596,3.0209,3.02281,219600000.0
2006-08-01 14:15:00,3.02278,3.02398,3.01942,3.01942,359800000.0
2006-08-01 14:30:00,3.0182,3.02497,3.017,3.02497,562600000.0
2006-08-01 14:45:00,3.02452,3.02654,3.02213,3.02654,262800000.0
2006-08-01 15:00:00,3.02707,3.02858,3.02609,3.02841,319600000.0
2006-08-01 15:15:00,3.02865,3.02872,3.02478,3.02478,337000000.0
2006-08-01 15:30:00,3.02497,3.02859,3.02495,3.0279,528400000.0
2006-08-01 15:45:00,3.02779,3.02971,3.02679,3.02679,543600000.0
2006-08-01 16:00:00,3.02459,3.02755,3.02134,3.02755,566200000.0
2006-08-01 16:15:00,3.02724,3.02724,3.02293,3.02505,646800000.0
2006-08-01 16:30:00,3.02525,3.02639,3.02402,3.02477,501000000.0
2006-08-01 16:45:00,3.02477,3.02543,3.0202,3.02035,470600000.0
2006-08-01 17:00:00,3.02042,3.02042,3.01774,3.0186,462600000.0
2006-08-01 17:15:00,3.01884,3.02433,3.01884,3.02364,431000000.0
2006-08-01 17:30:00,3.02406,3.02441,3.02096,3.02218,707400000.0
2006-08-01 17:45:00,3.02269,3.02396,3.02098,3.02259,646000000.0
2006-08-01 18:00:00,3.02242,3.02421,3.01904,3.02414,430800000.0
2006-08-01 18:15:00,3.02401,3.0254,3.0185,3.01971,548800000.0
2006-08-01 18:30:00,3.01942,3.02091,3.01774,3.01921,700600000.0
2006-08-01 18:45:00,3.01944,3.02248,3.01944,3.02205,356200000.0
2006-08-01 19:00:00,3.02211,3.02295,3.02077,3.02231,342600000.0
2006-08-01 19:15:00,3.0233,3.02367,3.01916,3.02312,194800000.0
2006-08-01 19:30:00,3.02299,3.02389,3.02162,3.02192,169800000.0
2006-08-01 19:45:00,3.02265,3.02355,3.02228,3.02343,125000000.0
2006-08-01 20:00:00,3.02354,3.02375,3.02128,3.02158,113000000.0
2006-08-01 20:15:00,3.02201,3.02378,3.02201,3.02378,101000000.0
2006-08-01 20:30:00,3.02381,3.02386,3.02296,3.02341,94000000.0
2006-08-01 20:45:00,3.0236,3.0251,3.0232,3.0251,100800000.0
2006-08-01 21:00:00,3.02498,3.0255,3.02473,3.0252,97800000.0
2006-08-01 21:15:00,3.02524,3.02552,3.02492,3.02507,65000000.0
2006-08-01 21:30:00,3.02528,3.02562,3.02469,3.02498,56000000.0
2006-08-01 21:45:00,3.02497,3.02518,3.02472,3.02506,51800000.0
2006-08-01 22:00:00,3.02512,3.02547,3.02463,3.02515,78000000.0
2006-08-01 22:15:00,3.02525,3.0255,3.02491,3.02549,29000000.0
2006-08-01 22:30:00,3.02577,3.02577,3.02478,3.02564,72000000.0
2006-08-01 22:45:00,3.02569,3.02594,3.0253,3.02559,88000000.0
2006-08-01 23:15:00,3.02581,3.02598,3.0256,3.0259,34800000.0
2006-08-01 23:30:00,3.02523,3.02523,3.02051,3.02105,95000000.0
2006-08-01 23:45:00,3.02098,3.0222,3.01972,3.02169,92000000.0
2006-08-02 00:00:00,3.02104,3.02255,3.02005,3.02022,121000000.0
2006-08-02 00:15:00,3.02038,3.02088,3.0189,3.02049,86000000.0
2006-08-02 00:30:00,3.01984,3.02278,3.01981,3.02206,75800000.0
2006-08-02 00:45:00,3.02211,3.0225,3.02108,3.02198,81000000.0
2006-08-02 01:00:00,3.02142,3.02298,3.02142,3.02188,61800000.0
2006-08-02 01:15:00,3.02253,3.02356,3.02078,3.02356,111800000.0
2006-08-02 01:30:00,3.02394,3.02579,3.02289,3.02362,112400000.0
2006-08-02 01:45:00,3.02354,3.02566,3.02175,3.02561,121000000.0
2006-08-02 02:00:00,3.02532,3.02781,3.02495,3.02763,102000000.0
2006-08-02 02:15:00,3.02821,3.03018,3.02725,3.03018,110000000.0
2006-08-02 02:30:00,3.03028,3.03047,3.02544,3.02797,104000000.0
2006-08-02 02:45:00,3.02784,3.02909,3.02784,3.02817,66000000.0
2006-08-02 03:00:00,3.02917,3.03069,3.02904,3.03069,116000000.0
2006-08-02 03:15:00,3.03074,3.03398,3.03049,3.03312,112800000.0
2006-08-02 03:30:00,3.03278,3.03783,3.03207,3.03364,111000000.0
2006-08-02 03:45:00,3.03396,3.03635,3.03233,3.0363,109800000.0
2006-08-02 04:00:00,3.03661,3.04266,3.03661,3.04115,122000000.0
2006-08-02 04:15:00,3.04128,3.04159,3.03998,3.04084,76800000.0
2006-08-02 04:30:00,3.04086,3.04307,3.04036,3.04157,100800000.0
2006-08-02 04:45:00,3.04158,3.04166,3.03808,3.03824,97800000.0
2006-08-02 05:00:00,3.03893,3.04175,3.03824,3.04175,92000000.0
2006-08-02 05:15:00,3.04178,3.042,3.04101,3.04149,74000000.0
2006-08-02 05:30:00,3.04154,3.04218,3.03924,3.04054,80000000.0
2006-08-02 05:45:00,3.04054,3.04145,3.04019,3.04083,100000000.0
2006-08-02 06:00:00,3.04077,3.04095,3.03974,3.03979,77000000.0
2006-08-02 06:15:00,3.03982,3.04054,3.0393,3.03966,103000000.0
2006-08-02 06:30:00,3.03961,3.03965,3.03858,3.03965,48000000.0
2006-08-02 06:45:00,3.03955,3.04075,3.03861,3.04075,92000000.0
2006-08-02 07:00:00,3.04027,3.04085,3.03825,3.04067,100000000.0
2006-08-02 07:15:00,3.04065,3.04164,3.04023,3.0415,102800000.0
2006-08-02 07:30:00,3.04127,3.04142,3.03911,3.04067,93800000.0
2006-08-02 07:45:00,3.04057,3.04091,3.03841,3.04063,123800000.0
2006-08-02 08:00:00,3.04013,3.04079,3.03752,3.03853,119000000.0
2006-08-02 08:15:00,3.03835,3.0435,3.03771,3.04241,119800000.0
2006-08-02 08:30:00,3.04227,3.04256,3.03639,3.03779,117000000.0
2006-08-02 08:45:00,3.03739,3.04075,3.03739,3.03933,113000000.0
2006-08-02 09:00:00,3.03952,3.03979,3.03741,3.03866,117000000.0
2006-08-02 09:15:00,3.03868,3.043,3.03848,3.04247,117800000.0
2006-08-02 09:30:00,3.04214,3.04214,3.03856,3.03907,102000000.0
2006-08-02 09:45:00,3.03893,3.04113,3.03893,3.04022,105000000.0
2006-08-02 10:00:00,3.0407,3.0407,3.0356,3.03688,121000000.0
2006-08-02 10:15:00,3.03692,3.03702,3.03582,3.03635,99000000.0
2006-08-02 10:30:00,3.03577,3.04129,3.03575,3.04042,120000000.0
2006-08-02 10:45:00,3.04067,3.0408,3.03793,3.03878,117000000.0
2006-08-02 11:00:00,3.03909,3.03966,3.03548,3.03557,123800000.0
2006-08-02 11:15:00,3.03441,3.03447,3.02991,3.03006,122000000.0
2006-08-02 11:30:00,3.03002,3.0334,3.02994,3.03321,102000000.0
2006-08-02 11:45:00,3.03362,3.03362,3.02987,3.03013,115800000.0
2006-08-02 12:00:00,3.02997,3.03013,3.02675,3.0281,93000000.0
2006-08-02 12:15:00,3.02832,3.03012,3.0283,3.0289,111800000.0
2006-08-02 12:30:00,3.02893,3.03184,3.02881,3.02945,125000000.0
2006-08-02 12:45:00,3.02995,3.03003,3.02528,3.0279,108000000.0
2006-08-02 13:00:00,3.02729,3.03191,3.02671,3.02955,100800000.0
2006-08-02 13:15:00,3.02989,3.03004,3.02617,3.0279,77800000.0
2006-08-02 13:30:00,3.02897,3.03044,3.02811,3.03044,80000000.0
2006-08-02 14:45:00,3.03064,3.03252,3.02939,3.03224,125000000.0
2006-08-02 15:15:00,3.03302,3.03431,3.0292,3.02977,246800000.0
2006-08-02 15:30:00,3.03002,3.03344,3.02639,3.02912,579400000.0
2006-08-02 15:45:00,3.02892,3.03021,3.02498,3.02951,543600000.0
2006-08-02 16:00:00,3.02517,3.02986,3.02517,3.02674,566800000.0
2006-08-02 16:15:00,3.02655,3.02999,3.02648,3.02929,647000000.0
2006-08-02 16:30:00,3.02907,3.03193,3.02907,3.03078,545800000.0
2006-08-02 16:45:00,3.03159,3.0324,3.02217,3.02634,470400000.0
2006-08-02 17:00:00,3.02579,3.02656,3.0221,3.02228,506800000.0
2006-08-02 17:15:00,3.02339,3.02528,3.02117,3.02396,431400000.0
2006-08-02 17:30:00,3.02398,3.02578,3.02352,3.02518,707200000.0
2006-08-02 17:45:00,3.02526,3.02643,3.0248,3.02641,606000000.0
2006-08-02 18:00:00,3.02657,3.02665,3.02101,3.02135,479400000.0
2006-08-02 18:15:00,3.02178,3.02216,3.01979,3.02151,495600000.0
2006-08-02 18:30:00,3.02137,3.02439,3.02056,3.02387,700200000.0
2006-08-02 18:45:00,3.0238,3.02393,3.02141,3.0236,349800000.0
2006-08-02 19:00:00,3.02348,3.02427,3.02329,3.02384,343000000.0
2006-08-02 19:15:00,3.02408,3.02448,3.02186,3.02296,190200000.0
2006-08-02 19:30:00,3.02284,3.02428,3.02284,3.02422,141800000.0
2006-08-02 19:45:00,3.02418,3.02418,3.02333,3.02375,122600000.0
2006-08-02 20:00:00,3.02381,3.02495,3.02329,3.02486,139000000.0
2006-08-02 20:15:00,3.02451,3.02528,3.02151,3.02158,100000000.0
2006-08-02 20:30:00,3.02252,3.02366,3.02225,3.02262,79800000.0
2006-08-02 20:45:00,3.0227,3.02451,3.02269,3.02451,69800000.0
2006-08-02 21:00:00,3.02459,3.02459,3.02409,3.02433,78000000.0
2006-08-02 21:15:00,3.02427,3.02443,3.02364,3.02375,95000000.0
2006-08-02 21:30:00,3.02387,3.02397,3.02105,3.02183,87000000.0
2006-08-02 21:45:00,3.02197,3.02207,3.02065,3.0214,93800000.0
2006-08-02 22:00:00,3.02124,3.02171,3.0209,3.02146,67000000.0
2006-08-02 22:15:00,3.02155,3.02155,3.02022,3.02089,73000000.0
2006-08-02 22:30:00,3.02107,3.02108,3.02007,3.02108,81800000.0
2006-08-02 22:45:00,3.0211,3.02208,3.02074,3.02153,75000000.0
2006-08-02 23:30:00,3.02138,3.0217,3.01254,3.01461,116000000.0
2006-08-02 23:45:00,3.01478,3.01803,3.01458,3.01803,101000000.0
2006-08-03 00:00:00,3.01795,3.01806,3.01487,3.01687,93000000.0
2006-08-03 00:15:00,3.01705,3.01784,3.01577,3.01577,58000000.0
2006-08-03 00:30:00,3.01579,3.0177,3.0131,3.01669,111000000.0
2006-08-03 00:45:00,3.0168,3.01736,3.01548,3.0164,84000000.0
2006-08-03 01:00:00,3.01676,3.01702,3.01339,3.01339,110000000.0
2006-08-03 01:15:00,3.01209,3.01452,3.01147,3.01443,105000000.0
2006-08-03 01:30:00,3.01456,3.01548,3.01368,3.01477,114000000.0
2006-08-03 01:45:00,3.0147,3.01511,3.01386,3.01388,59000000.0
2006-08-03 02:00:00,3.01449,3.01559,3.01414,3.01414,93000000.0
2006-08-03 02:15:00,3.01442,3.01456,3.01166,3.01188,124000000.0
2006-08-03 02:30:00,3.01213,3.01519,3.01125,3.01396,119000000.0
2006-08-03 02:45:00,3.01401,3.01828,3.01401,3.0152,114800000.0
2006-08-03 03:00:00,3.0158,3.01622,3.01292,3.01377,124000000.0
2006-08-03 03:15:00,3.01384,3.01447,3.01248,3.01416,110000000.0
2006-08-03 03:30:00,3.01358,3.01563,3.01301,3.01505,95000000.0
2006-08-03 03:45:00,3.0151,3.01784,3.01455,3.01748,103000000.0
2006-08-03 04:00:00,3.01752,3.01873,3.0173,3.01823,107600000.0
2006-08-03 04:15:00,3.01826,3.01962,3.01767,3.01783,96800000.0
2006-08-03 04:30:00,3.01794,3.01914,3.01731,3.01845,93000000.0
2006-08-03 04:45:00,3.01867,3.01932,3.01787,3.01868,111000000.0
2006-08-03 05:00:00,3.01863,3.0193,3.018,3.01897,82000000.0
2006-08-03 05:15:00,3.01899,3.02086,3.01834,3.02086,95800000.0
2006-08-03 05:30:00,3.02089,3.02147,3.02039,3.02064,104000000.0
2006-08-03 05:45:00,3.02063,3.02173,3.01956,3.02003,102000000.0
2006-08-03 06:00:00,3.01979,3.02038,3.01932,3.01951,73000000.0
2006-08-03 06:15:00,3.01928,3.01968,3.01609,3.01616,93000000.0
2006-08-03 06:30:00,3.01562,3.0165,3.01381,3.0156,101000000.0
2006-08-03 06:45:00,3.01565,3.01641,3.01445,3.01487,95000000.0
2006-08-03 07:00:00,3.015,3.01549,3.00904,3.01045,101800000.0
2006-08-03 07:15:00,3.01018,3.01421,3.01018,3.01378,92000000.0
2006-08-03 07:30:00,3.01363,3.01481,3.0113,3.01132,83800000.0
2006-08-03 07:45:00,3.01087,3.01321,3.00837,3.0112,124000000.0
2006-08-03 08:00:00,3.0114,3.01386,3.01027,3.01269,126000000.0
2006-08-03 08:15:00,3.01283,3.01407,3.01036,3.01194,118000000.0
2006-08-03 08:30:00,3.01203,3.01567,3.01134,3.01377,127000000.0
2006-08-03 08:45:00,3.01333,3.01386,3.00993,3.01096,120000000.0
2006-08-03 09:00:00,3.01061,3.01358,3.00901,3.01265,115800000.0
2006-08-03 09:15:00,3.01253,3.01577,3.0121,3.01537,118000000.0
2006-08-03 09:30:00,3.01463,3.0161,3.01392,3.0161,109000000.0
2006-08-03 09:45:00,3.0163,3.02113,3.01508,3.02022,125000000.0
2006-08-03 10:00:00,3.01998,3.02023,3.01687,3.0191,121000000.0
2006-08-03 10:15:00,3.01856,3.01947,3.01682,3.01899,114000000.0
2006-08-03 10:30:00,3.01835,3.01872,3.01187,3.01187,120000000.0
2006-08-03 10:45:00,3.01228,3.02002,3.01213,3.01863,134000000.0
2006-08-03 11:00:00,3.01813,3.01846,3.01423,3.01756,124000000.0
2006-08-03 11:15:00,3.01804,3.01804,3.0156,3.01583,121800000.0
2006-08-03 11:30:00,3.01566,3.01575,3.01422,3.0144,114000000.0
2006-08-03 11:45:00,3.01433,3.01678,3.01407,3.01678,126600000.0
2006-08-03 12:00:00,3.01689,3.0189,3.01666,3.01762,107000000.0
2006-08-03 12:15:00,3.01796,3.0197,3.01504,3.01621,111000000.0
2006-08-03 12:30:00,3.01608,3.01637,3.01405,3.01528,111000000.0
2006-08-03 12:45:00,3.01563,3.02213,3.01483,3.02213,122600000.0
2006-08-03 13:00:00,3.02842,3.03987,3.02842,3.03559,133800000.0
2006-08-03 13:15:00,3.03536,3.03615,3.03133,3.03166,126000000.0
2006-08-03 13:30:00,3.03166,3.03441,3.03166,3.03187,334000000.0
2006-08-03 13:45:00,3.03187,3.03257,3.03022,3.03119,402400000.0
2006-08-03 14:00:00,3.03087,3.03287,3.03043,3.03043,258800000.0
2006-08-03 14:15:00,3.03092,3.03501,3.03092,3.03205,380800000.0
2006-08-03 14:30:00,3.03221,3.03933,3.0317,3.03851,563000000.0
2006-08-03 14:45:00,3.03811,3.03925,3.03378,3.03879,263000000.0
2006-08-03 15:00:00,3.03902,3.04147,3.03787,3.04073,319400000.0
2006-08-03 15:15:00,3.04081,3.04422,3.03991,3.0403,336800000.0
2006-08-03 15:30:00,3.03997,3.04387,3.03908,3.04387,580000000.0
2006-08-03 15:45:00,3.04391,3.04395,3.03716,3.03716,543600000.0
2006-08-03 16:00:00,3.03833,3.04261,3.03756,3.0402,566400000.0
2006-08-03 16:15:00,3.04036,3.04079,3.03704,3.0402,646800000.0
2006-08-03 16:30:00,3.04134,3.04635,3.04132,3.04429,546800000.0
2006-08-03 16:45:00,3.04403,3.05017,3.04353,3.04832,470600000.0
2006-08-03 17:00:00,3.04779,3.04843,3.04453,3.04568,506400000.0
2006-08-03 17:15:00,3.04633,3.04633,3.04338,3.04618,431800000.0
2006-08-03 17:30:00,3.0466,3.04755,3.04454,3.04539,707800000.0
2006-08-03 17:45:00,3.0458,3.0462,3.04342,3.04429,645800000.0
2006-08-03 18:00:00,3.04465,3.04802,3.04428,3.04765,479600000.0
2006-08-03 18:15:00,3.04749,3.04848,3.04619,3.04619,465000000.0
2006-08-03 18:30:00,3.04559,3.04714,3.0428,3.04664,689600000.0
2006-08-03 18:45:00,3.04684,3.04684,3.04066,3.04194,365000000.0
2006-08-03 19:00:00,3.04179,3.04184,3.04044,3.04132,359800000.0
2006-08-03 19:15:00,3.04149,3.04273,3.03942,3.04207,108000000.0
2006-08-03 19:30:00,3.04177,3.04226,3.04054,3.04054,113000000.0
2006-08-03 19:45:00,3.04111,3.04304,3.04087,3.04217,142000000.0
2006-08-03 20:00:00,3.04227,3.04512,3.04212,3.04464,139000000.0
2006-08-03 20:15:00,3.04487,3.05001,3.04487,3.04897,107000000.0
2006-08-03 20:30:00,3.04903,3.05077,3.04755,3.04876,121600000.0
2006-08-03 20:45:00,3.04887,3.04932,3.04638,3.04682,118800000.0
2006-08-03 21:00:00,3.04668,3.04786,3.04659,3.0466,112000000.0
2006-08-03 21:15:00,3.04654,3.04679,3.04638,3.04664,56000000.0
2006-08-03 21:30:00,3.04676,3.04676,3.04407,3.0458,114800000.0
2006-08-03 21:45:00,3.04584,3.04646,3.04583,3.04629,73000000.0
2006-08-03 22:00:00,3.04628,3.0463,3.04499,3.04499,44800000.0
2006-08-03 22:15:00,3.04499,3.04509,3.04381,3.04395,88000000.0
2006-08-03 22:30:00,3.04396,3.04599,3.04313,3.04537,121000000.0
2006-08-03 22:45:00,3.04537,3.04582,3.04487,3.04514,80000000.0
2006-08-03 23:15:00,3.04463,3.04463,3.04399,3.04429,17000000.0
2006-08-03 23:30:00,3.04413,3.04995,3.04413,3.04995,64000000.0
2006-08-03 23:45:00,3.05009,3.05128,3.04994,3.05077,99000000.0
2006-08-04 00:00:00,3.0507,3.05164,3.05014,3.05135,102000000.0
2006-08-04 00:15:00,3.05135,3.05185,3.05029,3.05083,76000000.0
2006-08-04 00:30:00,3.0506,3.05066,3.04763,3.04941,90800000.0
2006-08-04 00:45:00,3.04956,3.04978,3.04896,3.04911,70800000.0
2006-08-04 01:00:00,3.04901,3.05282,3.04901,3.05282,99000000.0
2006-08-04 01:15:00,3.05291,3.05291,3.05081,3.05183,100600000.0
2006-08-04 01:30:00,3.0519,3.05214,3.05012,3.05012,122000000.0
2006-08-04 01:45:00,3.0503,3.05059,3.04828,3.04882,113000000.0
2006-08-04 02:00:00,3.04907,3.04995,3.04784,3.04805,138600000.0
2006-08-04 02:15:00,3.04824,3.0496,3.04774,3.0496,106800000.0
2006-08-04 02:30:00,3.04977,3.05147,3.04971,3.04986,88000000.0
2006-08-04 02:45:00,3.04984,3.05075,3.04844,3.04915,114000000.0
2006-08-04 03:00:00,3.04908,3.05017,3.04894,3.04951,73800000.0
2006-08-04 03:15:00,3.04923,3.05079,3.04859,3.05014,113000000.0
2006-08-04 03:30:00,3.05007,3.0505,3.04534,3.04752,108000000.0
2006-08-04 03:45:00,3.04763,3.05016,3.04734,3.04822,103000000.0
2006-08-04 04:00:00,3.04827,3.04879,3.04677,3.0485,96000000.0
2006-08-04 04:15:00,3.04854,3.0501,3.04809,3.04883,96800000.0
2006-08-04 04:30:00,3.04889,3.05055,3.04663,3.04663,86800000.0
2006-08-04 04:45:00,3.04639,3.04844,3.04599,3.04839,102000000.0
2006-08-04 05:00:00,3.04852,3.04866,3.04758,3.04758,50000000.0
2006-08-04 05:15:00,3.04757,3.04757,3.04564,3.04631,72800000.0
2006-08-04 05:30:00,3.04625,3.04649,3.04555,3.0458,82000000.0
2006-08-04 05:45:00,3.04575,3.04602,3.04415,3.04415,44000000.0
2006-08-04 06:00:00,3.04419,3.04453,3.04318,3.04376,53000000.0
2006-08-04 06:15:00,3.04352,3.04352,3.04293,3.043,51000000.0
2006-08-04 06:30:00,3.04292,3.04292,3.04002,3.0418,69000000.0
2006-08-04 06:45:00,3.04178,3.04183,3.04048,3.04168,74000000.0
2006-08-04 07:00:00,3.04168,3.04209,3.03864,3.04183,88000000.0
2006-08-04 07:15:00,3.04185,3.04282,3.04121,3.04209,52800000.0
2006-08-04 07:30:00,3.04154,3.04364,3.04154,3.04331,79000000.0
2006-08-04 07:45:00,3.04356,3.0444,3.04123,3.04438,114600000.0
2006-08-04 08:00:00,3.04458,3.04552,3.04297,3.04477,121000000.0
2006-08-04 08:15:00,3.04436,3.04714,3.04377,3.04699,106000000.0
2006-08-04 08:30:00,3.04703,3.04722,3.04373,3.04548,117800000.0
2006-08-04 08:45:00,3.04545,3.0459,3.04259,3.04547,107000000.0
2006-08-04 09:00:00,3.04595,3.04595,3.04343,3.04494,98000000.0
2006-08-04 09:15:00,3.04492,3.04783,3.04492,3.04642,111800000.0
2006-08-04 09:30:00,3.04648,3.04831,3.04566,3.04589,118000000.0
2006-08-04 09:45:00,3.0466,3.05113,3.04623,3.04872,125000000.0
2006-08-04 10:00:00,3.04919,3.05494,3.04919,3.05327,120800000.0
2006-08-04 10:15:00,3.05342,3.05402,3.04985,3.0509,113800000.0
2006-08-04 10:30:00,3.05077,3.05372,3.04984,3.05322,120000000.0
2006-08-04 10:45:00,3.05295,3.05477,3.05199,3.05261,133800000.0
2006-08-04 11:00:00,3.05166,3.05168,3.04733,3.0516,124000000.0
2006-08-04 11:15:00,3.05247,3.05587,3.05115,3.05345,107000000.0
2006-08-04 11:30:00,3.05337,3.05503,3.05274,3.05457,129000000.0
2006-08-04 11:45:00,3.0548,3.05715,3.05441,3.05441,127000000.0
2006-08-04 12:00:00,3.05493,3.0565,3.05406,3.05611,107000000.0
2006-08-04 12:15:00,3.05573,3.0566,3.05329,3.05358,110800000.0
2006-08-04 12:30:00,3.05365,3.05451,3.05313,3.05359,110000000.0
2006-08-04 12:45:00,3.0536,3.05379,3.04985,3.05227,123000000.0
2006-08-04 13:00:00,3.05268,3.05518,3.05268,3.05462,116000000.0
2006-08-04 13:15:00,3.05511,3.05791,3.05262,3.05791,117000000.0
2006-08-04 13:30:00,3.05789,3.05812,3.05526,3.05539,274400000.0
2006-08-04 13:45:00,3.05497,3.05632,3.0543,3.05517,368800000.0
2006-08-04 14:00:00,3.05521,3.05696,3.05392,3.05652,258800000.0
2006-08-04 14:15:00,3.05631,3.05737,3.0385,3.0385,408600000.0
2006-08-04 14:30:00,3.0481,3.06424,3.03853,3.0633,562000000.0
2006-08-04 14:45:00,3.06355,3.06416,3.05853,3.06393,263000000.0
2006-08-04 15:00:00,3.06421,3.06616,3.06104,3.06145,319800000.0
2006-08-04 15:15:00,3.06144,3.06179,3.05713,3.0579,336800000.0
2006-08-04 15:30:00,3.05809,3.06226,3.05765,3.06202,579800000.0
2006-08-04 15:45:00,3.06225,3.06481,3.06148,3.06377,543400000.0
2006-08-04 16:00:00,3.06442,3.06699,3.06354,3.06565,566400000.0
2006-08-04 16:15:00,3.0656,3.0656,3.06177,3.06204,646200000.0
2006-08-04 16:30:00,3.06193,3.06616,3.06141,3.06152,547000000.0
2006-08-04 16:45:00,3.06184,3.06243,3.04981,3.04981,472600000.0
2006-08-04 17:00:00,3.05086,3.05658,3.05086,3.05514,506200000.0
2006-08-04 17:15:00,3.05496,3.05644,3.05436,3.05634,431200000.0
2006-08-04 17:30:00,3.0563,3.05881,3.05504,3.05666,646800000.0
2006-08-04 17:45:00,3.05624,3.05779,3.05624,3.05737,645200000.0
2006-08-04 18:00:00,3.05711,3.05862,3.05449,3.05454,479400000.0
2006-08-04 18:15:00,3.05441,3.05441,3.04737,3.04922,548400000.0
2006-08-04 18:30:00,3.04913,3.05089,3.04694,3.05032,750000000.0
2006-08-04 18:45:00,3.05027,3.05266,3.05027,3.05106,364400000.0
2006-08-04 19:00:00,3.0511,3.05282,3.046,3.04621,374800000.0
2006-08-04 19:15:00,3.04641,3.04641,3.0432,3.04474,223600000.0
2006-08-04 19:30:00,3.04513,3.04612,3.04404,3.04594,150000000.0
2006-08-04 19:45:00,3.04606,3.04887,3.04606,3.04777,94000000.0
2006-08-04 20:00:00,3.04761,3.04769,3.04463,3.04542,113800000.0
2006-08-04 20:15:00,3.04529,3.04687,3.0452,3.04687,84000000.0
2006-08-04 20:30:00,3.04711,3.0482,3.04666,3.04797,91600000.0
2006-08-04 20:45:00,3.04776,3.04934,3.04757,3.04848,78000000.0
2006-08-04 21:00:00,3.04848,3.04853,3.04805,3.04814,36800000.0
2006-08-04 21:15:00,3.04808,3.04838,3.04794,3.04838,34000000.0
2006-08-04 21:30:00,3.04843,3.04854,3.04603,3.04794,98000000.0
2006-08-04 21:45:00,3.04786,3.04809,3.04736,3.04758,76000000.0
2006-08-04 22:00:00,3.0476,3.04774,3.04666,3.04673,81000000.0
2006-08-04 22:15:00,3.04686,3.04793,3.04661,3.04793,91800000.0
2006-08-04 22:30:00,3.04771,3.04804,3.04695,3.04699,71800000.0
2006-08-04 22:45:00,3.04693,3.04709,3.04629,3.04704,61000000.0
2006-08-06 23:30:00,3.04673,3.04673,3.04523,3.0453,24000000.0
2006-08-06 23:45:00,3.04549,3.04568,3.04151,3.04151,46000000.0
2006-08-07 00:00:00,3.04089,3.04235,3.04044,3.04067,95800000.0
2006-08-07 00:15:00,3.04066,3.04123,3.04022,3.04048,41000000.0
2006-08-07 00:30:00,3.04028,3.04146,3.03831,3.04026,91000000.0
2006-08-07 00:45:00,3.03977,3.04337,3.03977,3.04337,62000000.0
2006-08-07 01:00:00,3.04313,3.04437,3.04032,3.04423,89000000.0
2006-08-07 01:15:00,3.04421,3.04468,3.04358,3.04451,80000000.0
2006-08-07 01:30:00,3.04441,3.04468,3.04361,3.0437,80000000.0
2006-08-07 01:45:00,3.04374,3.04466,3.04361,3.04394,87000000.0
2006-08-07 02:00:00,3.04403,3.04476,3.04315,3.04377,128000000.0
2006-08-07 02:15:00,3.04372,3.04402,3.04272,3.04336,101000000.0
2006-08-07 02:30:00,3.04294,3.04331,3.03876,3.04039,115000000.0
2006-08-07 02:45:00,3.03976,3.04175,3.03958,3.04067,92000000.0
2006-08-07 03:00:00,3.04124,3.04176,3.04013,3.04098,100800000.0
2006-08-07 03:15:00,3.04152,3.04152,3.03987,3.04134,96000000.0
2006-08-07 03:30:00,3.04175,3.04305,3.04145,3.04251,81000000.0
2006-08-07 03:45:00,3.04258,3.04263,3.04146,3.04201,60000000.0
2006-08-07 04:00:00,3.04184,3.04233,3.04139,3.04194,48000000.0
2006-08-07 04:15:00,3.0422,3.04223,3.04106,3.04203,67800000.0
2006-08-07 04:30:00,3.04217,3.04241,3.0421,3.04212,28000000.0
2006-08-07 04:45:00,3.04176,3.04296,3.04103,3.0413,84000000.0
2006-08-07 05:00:00,3.04125,3.04158,3.04025,3.04064,64800000.0
2006-08-07 05:15:00,3.04072,3.04282,3.04047,3.04235,67000000.0
2006-08-07 05:30:00,3.04231,3.04271,3.0418,3.04215,77000000.0
2006-08-07 05:45:00,3.04211,3.04258,3.04128,3.0418,97000000.0
2006-08-07 06:00:00,3.04195,3.04195,3.03969,3.0398,70000000.0
2006-08-07 06:15:00,3.03992,3.04079,3.0398,3.0403,77000000.0
2006-08-07 06:30:00,3.04046,3.04098,3.03969,3.04066,70000000.0
2006-08-07 06:45:00,3.04059,3.04075,3.03961,3.03981,82800000.0
2006-08-07 07:00:00,3.03983,3.04126,3.03983,3.04028,55800000.0
2006-08-07 07:15:00,3.0399,3.04109,3.03899,3.0396,116000000.0
2006-08-07 07:30:00,3.03986,3.04015,3.03808,3.03854,78000000.0
2006-08-07 07:45:00,3.03863,3.03904,3.03651,3.03807,82000000.0
2006-08-07 08:00:00,3.03807,3.03959,3.03742,3.03895,85000000.0
2006-08-07 08:15:00,3.0389,3.04082,3.03819,3.03999,126000000.0
2006-08-07 08:30:00,3.0407,3.04132,3.03703,3.03897,127000000.0
2006-08-07 08:45:00,3.03881,3.0403,3.03845,3.0403,113000000.0
2006-08-07 09:00:00,3.04074,3.04111,3.03841,3.03986,113800000.0
2006-08-07 09:15:00,3.03988,3.05132,3.0393,3.05132,117400000.0
2006-08-07 09:30:00,3.05225,3.05528,3.05225,3.05305,118000000.0
2006-08-07 09:45:00,3.05314,3.05416,3.05189,3.05335,117800000.0
2006-08-07 10:00:00,3.05281,3.05494,3.05226,3.05364,121000000.0
2006-08-07 10:15:00,3.0538,3.05878,3.0536,3.05679,114000000.0
2006-08-07 10:30:00,3.05493,3.05508,3.05187,3.05251,113000000.0
2006-08-07 10:45:00,3.05237,3.05874,3.05222,3.05874,134000000.0
2006-08-07 11:00:00,3.05832,3.05832,3.05422,3.05551,106000000.0
2006-08-07 11:15:00,3.05519,3.05728,3.05493,3.05536,110800000.0
2006-08-07 11:30:00,3.05573,3.05828,3.05551,3.05744,129000000.0
2006-08-07 11:45:00,3.05681,3.05771,3.05537,3.05771,103000000.0
2006-08-07 12:00:00,3.05757,3.06028,3.05672,3.05996,103000000.0
2006-08-07 12:15:00,3.05982,3.06233,3.05802,3.06217,80800000.0
2006-08-07 12:30:00,3.06158,3.06158,3.05939,3.06087,117800000.0
2006-08-07 12:45:00,3.06101,3.06142,3.05901,3.0599,116000000.0
2006-08-07 13:00:00,3.05989,3.06074,3.05659,3.05803,127000000.0
2006-08-07 13:15:00,3.05796,3.06084,3.05707,3.06066,125800000.0
2006-08-07 13:30:00,3.06054,3.06082,3.05833,3.05973,315800000.0
2006-08-07 13:45:00,3.05959,3.06013,3.05814,3.0596,372800000.0
2006-08-07 14:00:00,3.05941,3.06119,3.05876,3.05926,228800000.0
2006-08-07 14:15:00,3.05842,3.06145,3.05842,3.05934,408600000.0
2006-08-07 14:30:00,3.05945,3.06063,3.05844,3.06027,562800000.0
2006-08-07 14:45:00,3.06022,3.06275,3.05793,3.06215,263000000.0
2006-08-07 15:00:00,3.06211,3.06312,3.06092,3.06092,320000000.0
2006-08-07 15:15:00,3.06101,3.06178,3.05697,3.05765,310800000.0
2006-08-07 15:30:00,3.05775,3.06202,3.05746,3.06182,579800000.0
2006-08-07 15:45:00,3.06207,3.06316,3.05784,3.05843,497800000.0
2006-08-07 16:00:00,3.0577,3.06065,3.05728,3.05937,566800000.0
2006-08-07 16:15:00,3.05881,3.06405,3.05778,3.06299,604800000.0
2006-08-07 16:30:00,3.06285,3.0642,3.06184,3.06297,546800000.0
2006-08-07 16:45:00,3.06299,3.06336,3.06095,3.06236,401000000.0
2006-08-07 17:00:00,3.06298,3.06353,3.06161,3.06207,506400000.0
2006-08-07 17:15:00,3.06205,3.06227,3.06071,3.06155,409200000.0
2006-08-07 17:30:00,3.06168,3.06661,3.06168,3.06423,707800000.0
2006-08-07 17:45:00,3.06443,3.06452,3.05862,3.05928,602000000.0
2006-08-07 18:00:00,3.05902,3.0622,3.05799,3.06038,480000000.0
2006-08-07 18:15:00,3.06029,3.06066,3.05836,3.05874,512000000.0
2006-08-07 18:30:00,3.05814,3.05869,3.05754,3.05781,692600000.0
2006-08-07 18:45:00,3.0579,3.05912,3.05704,3.05904,267600000.0
2006-08-07 19:00:00,3.05897,3.06119,3.05835,3.05923,304000000.0
2006-08-07 19:15:00,3.05978,3.05978,3.05716,3.058,269800000.0
2006-08-07 19:30:00,3.05789,3.05997,3.05789,3.05823,153800000.0
2006-08-07 19:45:00,3.05818,3.05871,3.05704,3.05739,152000000.0
2006-08-07 20:00:00,3.05717,3.05717,3.05438,3.05537,138000000.0
2006-08-07 20:15:00,3.05498,3.05701,3.05498,3.05511,94000000.0
2006-08-07 20:30:00,3.05419,3.05621,3.0541,3.05565,93000000.0
2006-08-07 20:45:00,3.0557,3.05641,3.05495,3.05527,91800000.0
2006-08-07 21:00:00,3.05513,3.05707,3.05494,3.05652,87600000.0
2006-08-07 21:15:00,3.05645,3.05673,3.056,3.05626,68000000.0
2006-08-07 21:30:00,3.05609,3.05706,3.05399,3.05674,101000000.0
2006-08-07 21:45:00,3.05687,3.05696,3.05569,3.05634,99800000.0
2006-08-07 22:00:00,3.05641,3.05707,3.0562,3.05697,56000000.0
2006-08-07 22:15:00,3.05692,3.05693,3.0558,3.05617,82000000.0
2006-08-07 22:30:00,3.05636,3.05732,3.05579,3.05732,119000000.0
2006-08-07 22:45:00,3.05733,3.05743,3.05606,3.05639,79000000.0
2006-08-07 23:15:00,3.05232,3.05232,3.05027,3.05065,33000000.0
2006-08-07 23:30:00,3.04992,3.0521,3.0493,3.05052,76000000.0
2006-08-07 23:45:00,3.05074,3.05104,3.04849,3.04849,31000000.0
2006-08-08 00:00:00,3.04837,3.05087,3.04837,3.05044,129000000.0
2006-08-08 00:15:00,3.05076,3.05198,3.0481,3.05179,93000000.0
2006-08-08 00:30:00,3.05147,3.05405,3.04906,3.04997,111000000.0
2006-08-08 00:45:00,3.04953,3.05155,3.04953,3.05017,65000000.0
2006-08-08 01:00:00,3.04985,3.05092,3.04947,3.05055,88800000.0
2006-08-08 01:15:00,3.05057,3.05255,3.05057,3.05196,93800000.0
2006-08-08 01:30:00,3.05225,3.05282,3.05136,3.05136,65000000.0
2006-08-08 01:45:00,3.0516,3.05187,3.04882,3.04985,126800000.0
2006-08-08 02:00:00,3.05003,3.05136,3.04935,3.0508,119000000.0
2006-08-08 02:15:00,3.05053,3.0507,3.04891,3.04923,99800000.0
2006-08-08 02:30:00,3.04686,3.04881,3.0455,3.04881,90000000.0
2006-08-08 02:45:00,3.04878,3.05024,3.04493,3.04493,122000000.0
2006-08-08 03:00:00,3.04547,3.04707,3.04515,3.04638,95600000.0
2006-08-08 03:15:00,3.04626,3.04626,3.04175,3.04354,100000000.0
2006-08-08 03:30:00,3.04386,3.04706,3.04348,3.04399,118800000.0
2006-08-08 03:45:00,3.04373,3.04425,3.04202,3.04236,91600000.0
2006-08-08 04:00:00,3.04238,3.04306,3.04205,3.0429,84000000.0
2006-08-08 04:15:00,3.04283,3.04383,3.04261,3.04322,81000000.0
2006-08-08 04:30:00,3.04311,3.04322,3.04255,3.04255,64000000.0
2006-08-08 04:45:00,3.04265,3.04328,3.04212,3.04212,95000000.0
2006-08-08 05:00:00,3.04218,3.04244,3.04154,3.0419,73600000.0
2006-08-08 05:15:00,3.04174,3.04233,3.04127,3.04232,98000000.0
2006-08-08 05:30:00,3.04227,3.04245,3.04151,3.04206,76000000.0
2006-08-08 05:45:00,3.0424,3.04328,3.04209,3.0425,75000000.0
2006-08-08 06:00:00,3.0427,3.04286,3.04208,3.04233,42000000.0
2006-08-08 06:15:00,3.04243,3.04349,3.04048,3.04048,102000000.0
2006-08-08 06:30:00,3.04004,3.04034,3.0374,3.03959,109000000.0
2006-08-08 06:45:00,3.03997,3.04289,3.0399,3.04288,105000000.0
2006-08-08 07:00:00,3.04291,3.04291,3.03986,3.04097,75000000.0
2006-08-08 07:15:00,3.04066,3.04292,3.04052,3.04194,106000000.0
2006-08-08 07:30:00,3.04241,3.04484,3.04236,3.04484,93000000.0
2006-08-08 07:45:00,3.04466,3.04707,3.04217,3.04707,112400000.0
2006-08-08 08:00:00,3.04747,3.05045,3.04683,3.05045,120800000.0
2006-08-08 08:15:00,3.05008,3.05182,3.04985,3.05068,126000000.0
2006-08-08 08:30:00,3.05065,3.05193,3.04793,3.04997,115800000.0
2006-08-08 08:45:00,3.05053,3.05142,3.04879,3.04967,120000000.0
2006-08-08 09:00:00,3.04991,3.05293,3.04965,3.05283,119000000.0
2006-08-08 09:15:00,3.0532,3.05649,3.05274,3.0563,118000000.0
2006-08-08 09:30:00,3.05564,3.05628,3.05509,3.05575,98800000.0
2006-08-08 09:45:00,3.05547,3.05561,3.04958,3.04976,102000000.0
2006-08-08 10:00:00,3.04995,3.05183,3.04715,3.048,121000000.0
2006-08-08 10:15:00,3.04792,3.05049,3.0469,3.05041,113600000.0
2006-08-08 10:30:00,3.05043,3.05265,3.04957,3.05212,120000000.0
2006-08-08 10:45:00,3.05202,3.05317,3.05087,3.05187,133600000.0
2006-08-08 11:00:00,3.05188,3.05295,3.05058,3.05165,123800000.0
2006-08-08 11:15:00,3.05155,3.05202,3.05024,3.05057,106000000.0
2006-08-08 11:30:00,3.05054,3.05256,3.04996,3.05256,106600000.0
2006-08-08 11:45:00,3.05295,3.05328,3.04935,3.04964,97000000.0
2006-08-08 12:00:00,3.04952,3.05172,3.04931,3.05075,92800000.0
2006-08-08 12:15:00,3.05078,3.05107,3.04903,3.04903,95000000.0
2006-08-08 12:30:00,3.04887,3.04923,3.04733,3.04772,116800000.0
2006-08-08 12:45:00,3.04767,3.04889,3.04671,3.0485,107000000.0
2006-08-08 13:00:00,3.04925,3.05063,3.04614,3.04651,133800000.0
2006-08-08 13:15:00,3.04657,3.04798,3.04397,3.04616,92000000.0
2006-08-08 13:30:00,3.04646,3.04693,3.04333,3.04536,256800000.0
2006-08-08 13:45:00,3.04528,3.048,3.04528,3.04773,234000000.0
2006-08-08 14:00:00,3.04742,3.05135,3.04643,3.05113,237000000.0
2006-08-08 14:15:00,3.05047,3.05144,3.04823,3.0511,408800000.0
2006-08-08 14:30:00,3.05014,3.05043,3.0464,3.04729,562600000.0
2006-08-08 14:45:00,3.04779,3.04914,3.04531,3.04759,228200000.0
2006-08-08 15:00:00,3.04751,3.04773,3.04369,3.04385,320000000.0
2006-08-08 15:15:00,3.04429,3.04684,3.0431,3.0431,336800000.0
2006-08-08 15:30:00,3.04291,3.04746,3.04264,3.04704,464800000.0
2006-08-08 15:45:00,3.04721,3.04843,3.04543,3.04594,501200000.0
2006-08-08 16:00:00,3.04569,3.04716,3.04277,3.04298,566400000.0
2006-08-08 16:15:00,3.04293,3.04433,3.0427,3.04425,539800000.0
2006-08-08 16:30:00,3.044,3.04566,3.04359,3.04534,431800000.0
2006-08-08 16:45:00,3.04547,3.04594,3.0423,3.0423,463600000.0
2006-08-08 17:00:00,3.0416,3.04181,3.04075,3.04102,417600000.0
2006-08-08 17:15:00,3.04089,3.04377,3.03952,3.04377,431800000.0
2006-08-08 17:30:00,3.04365,3.04634,3.04327,3.04467,638400000.0
2006-08-08 17:45:00,3.04472,3.04704,3.04462,3.04666,588200000.0
2006-08-08 18:00:00,3.04675,3.04934,3.04183,3.04835,445600000.0
2006-08-08 18:15:00,3.04889,3.05122,3.04889,3.05118,526000000.0
2006-08-08 18:30:00,3.05056,3.0517,3.04868,3.04949,688000000.0
2006-08-08 18:45:00,3.04951,3.05092,3.04895,3.0491,308000000.0
2006-08-08 19:00:00,3.04921,3.04921,3.04757,3.04778,269000000.0
2006-08-08 19:15:00,3.04804,3.04895,3.04744,3.04787,260800000.0
2006-08-08 19:30:00,3.0478,3.04926,3.04671,3.04861,166600000.0
2006-08-08 19:45:00,3.04852,3.05025,3.04806,3.04984,149800000.0
2006-08-08 20:00:00,3.04988,3.05133,3.02735,3.04362,146000000.0
2006-08-08 20:15:00,3.03976,3.05215,3.03731,3.04375,116000000.0
2006-08-08 20:30:00,3.04306,3.04306,3.03857,3.0403,127000000.0
2006-08-08 20:45:00,3.04032,3.04606,3.04032,3.04461,119000000.0
2006-08-08 21:00:00,3.04495,3.04519,3.0434,3.04341,131000000.0
2006-08-08 21:15:00,3.04357,3.0437,3.03954,3.04161,129000000.0
2006-08-08 21:30:00,3.04171,3.04323,3.03958,3.04228,128800000.0
2006-08-08 21:45:00,3.04236,3.04369,3.04224,3.04336,111000000.0
2006-08-08 22:00:00,3.04364,3.04391,3.0425,3.04298,81000000.0
2006-08-08 22:15:00,3.04304,3.04304,3.04161,3.04186,91000000.0
2006-08-08 22:30:00,3.04195,3.04195,3.04052,3.04129,40000000.0
2006-08-08 22:45:00,3.04124,3.04128,3.0398,3.04096,62000000.0
2006-08-08 23:15:00,3.04088,3.05104,3.04081,3.05104,22000000.0
2006-08-08 23:30:00,3.05145,3.05402,3.05145,3.05246,29000000.0
2006-08-08 23:45:00,3.05308,3.05657,3.05249,3.05417,99000000.0
2006-08-09 00:00:00,3.05364,3.05367,3.05109,3.05161,84000000.0
2006-08-09 00:15:00,3.05151,3.05189,3.04922,3.05046,99000000.0
2006-08-09 00:30:00,3.05001,3.051,3.04833,3.04954,114000000.0
2006-08-09 00:45:00,3.04878,3.04995,3.04346,3.04582,108000000.0
2006-08-09 01:00:00,3.04589,3.04747,3.04408,3.04498,136000000.0
2006-08-09 01:15:00,3.04513,3.04715,3.0451,3.0455,104000000.0
2006-08-09 01:30:00,3.04514,3.04602,3.03966,3.03966,131000000.0
2006-08-09 01:45:00,3.03966,3.04043,3.0339,3.03952,136600000.0
2006-08-09 02:00:00,3.03963,3.04093,3.03771,3.03828,138800000.0
2006-08-09 02:15:00,3.0382,3.03965,3.03709,3.03709,122000000.0
2006-08-09 02:30:00,3.03608,3.03765,3.03431,3.03721,116800000.0
2006-08-09 02:45:00,3.03718,3.03873,3.03692,3.03692,122000000.0
2006-08-09 03:00:00,3.03754,3.03836,3.03557,3.03557,115800000.0
2006-08-09 03:15:00,3.03564,3.0376,3.03474,3.03612,115000000.0
2006-08-09 03:30:00,3.03586,3.03652,3.03522,3.03537,102800000.0
2006-08-09 03:45:00,3.03549,3.03549,3.0339,3.03493,114000000.0
2006-08-09 04:00:00,3.03437,3.03554,3.03416,3.03473,73000000.0
2006-08-09 04:15:00,3.03463,3.03543,3.03433,3.03457,84000000.0
2006-08-09 04:30:00,3.03458,3.03499,3.03343,3.03422,68000000.0
2006-08-09 04:45:00,3.03387,3.03467,3.03343,3.03346,105000000.0
2006-08-09 05:00:00,3.03345,3.03413,3.03317,3.03413,59000000.0
2006-08-09 05:15:00,3.03423,3.03461,3.03268,3.03268,53000000.0
2006-08-09 05:30:00,3.03257,3.03506,3.03236,3.03491,96000000.0
2006-08-09 05:45:00,3.03491,3.03652,3.03353,3.03393,97000000.0
2006-08-09 06:00:00,3.03428,3.03496,3.03228,3.03394,104600000.0
2006-08-09 06:15:00,3.03397,3.03643,3.03386,3.03556,86000000.0
2006-08-09 06:30:00,3.03554,3.03699,3.03475,3.03675,100800000.0
2006-08-09 06:45:00,3.03684,3.03775,3.03675,3.03716,99000000.0
2006-08-09 07:00:00,3.03717,3.03731,3.03417,3.03581,120000000.0
2006-08-09 07:15:00,3.03577,3.03592,3.03268,3.03347,131000000.0
2006-08-09 07:30:00,3.03351,3.03512,3.033,3.03497,99000000.0
2006-08-09 07:45:00,3.03494,3.03659,3.0325,3.03622,127800000.0
2006-08-09 08:00:00,3.03649,3.03941,3.03596,3.03941,119000000.0
2006-08-09 08:15:00,3.03933,3.03933,3.03357,3.03358,128800000.0
2006-08-09 08:30:00,3.03296,3.03338,3.03013,3.03227,111000000.0
2006-08-09 08:45:00,3.03287,3.03898,3.03161,3.03898,105000000.0
2006-08-09 09:00:00,3.03967,3.0403,3.03619,3.03773,114000000.0
2006-08-09 09:15:00,3.03749,3.04032,3.03616,3.04022,119000000.0
2006-08-09 09:30:00,3.04016,3.04102,3.03643,3.03717,104000000.0
2006-08-09 09:45:00,3.03718,3.03755,3.03535,3.03638,125000000.0
2006-08-09 10:00:00,3.03592,3.037,3.03562,3.03641,121000000.0
2006-08-09 10:15:00,3.03657,3.03706,3.03157,3.03157,113800000.0
2006-08-09 10:30:00,3.03115,3.0334,3.03016,3.0308,120000000.0
2006-08-09 10:45:00,3.03012,3.03217,3.02993,3.03157,119800000.0
2006-08-09 11:00:00,3.03126,3.0314,3.02966,3.03043,100000000.0
2006-08-09 11:15:00,3.03037,3.03374,3.02961,3.03118,106000000.0
2006-08-09 11:30:00,3.03135,3.03281,3.02647,3.02664,118000000.0
2006-08-09 11:45:00,3.02649,3.02747,3.02576,3.02624,112000000.0
2006-08-09 12:00:00,3.02591,3.02616,3.02392,3.02569,106800000.0
2006-08-09 12:15:00,3.0259,3.02679,3.02492,3.02676,88000000.0
2006-08-09 12:30:00,3.02614,3.02624,3.02115,3.02267,114000000.0
2006-08-09 12:45:00,3.02359,3.02906,3.02277,3.02715,114000000.0
2006-08-09 13:00:00,3.02645,3.02691,3.02347,3.02549,115000000.0
2006-08-09 13:15:00,3.02538,3.02947,3.02423,3.02947,95000000.0
2006-08-09 13:30:00,3.02946,3.03034,3.02717,3.0286,320800000.0
2006-08-09 13:45:00,3.02901,3.0297,3.02719,3.0276,383600000.0
2006-08-09 14:00:00,3.02728,3.03062,3.02611,3.02648,259000000.0
2006-08-09 14:15:00,3.02648,3.02674,3.0238,3.0262,409000000.0
2006-08-09 14:30:00,3.02603,3.02772,3.02545,3.02665,563000000.0
2006-08-09 14:45:00,3.02654,3.02938,3.02614,3.02938,257000000.0
2006-08-09 15:00:00,3.02849,3.02852,3.02763,3.02805,319800000.0
2006-08-09 15:15:00,3.02801,3.02841,3.02471,3.02471,336600000.0
2006-08-09 15:30:00,3.02408,3.02772,3.02328,3.02739,578800000.0
2006-08-09 15:45:00,3.02724,3.02848,3.02615,3.0282,512000000.0
2006-08-09 16:00:00,3.02851,3.0295,3.02578,3.02835,566800000.0
2006-08-09 16:15:00,3.02856,3.02869,3.02554,3.02691,596800000.0
2006-08-09 16:30:00,3.02709,3.03103,3.02603,3.03055,547000000.0
2006-08-09 16:45:00,3.03061,3.03269,3.02816,3.02816,470600000.0
2006-08-09 17:00:00,3.02902,3.0296,3.02545,3.02619,506800000.0
2006-08-09 17:15:00,3.02652,3.02714,3.02521,3.0264,342800000.0
2006-08-09 17:30:00,3.02577,3.02594,3.0246,3.02535,707200000.0
2006-08-09 17:45:00,3.02519,3.02593,3.0241,3.02514,604600000.0
2006-08-09 18:00:00,3.02488,3.02615,3.02468,3.02577,456000000.0
2006-08-09 18:15:00,3.0257,3.0263,3.02487,3.02605,363600000.0
2006-08-09 18:30:00,3.02589,3.02738,3.0254,3.02729,408400000.0
2006-08-09 18:45:00,3.02731,3.02962,3.02666,3.02843,357800000.0
2006-08-09 19:00:00,3.02823,3.02846,3.02728,3.0273,309800000.0
2006-08-09 19:15:00,3.02751,3.02839,3.02574,3.02608,204000000.0
2006-08-09 19:30:00,3.026,3.02693,3.02535,3.02675,193800000.0
2006-08-09 19:45:00,3.02675,3.02737,3.02602,3.02609,139000000.0
2006-08-09 20:00:00,3.02582,3.02788,3.02471,3.02775,139000000.0
2006-08-09 20:15:00,3.02757,3.02793,3.02503,3.02546,99000000.0
2006-08-09 20:30:00,3.02545,3.026,3.02384,3.02408,89000000.0
2006-08-09 20:45:00,3.02412,3.0264,3.0236,3.02376,96000000.0
2006-08-09 21:00:00,3.02363,3.02506,3.0235,3.02497,98800000.0
2006-08-09 21:15:00,3.02482,3.02491,3.02441,3.02454,40000000.0
2006-08-09 21:30:00,3.02464,3.02538,3.02447,3.02507,74000000.0
2006-08-09 21:45:00,3.02499,3.02511,3.02473,3.02473,88000000.0
2006-08-09 22:00:00,3.02473,3.02473,3.02303,3.02303,57000000.0
2006-08-09 22:15:00,3.02324,3.02412,3.02315,3.02391,77000000.0
2006-08-09 22:30:00,3.02419,3.02442,3.02411,3.02416,16800000.0
2006-08-09 22:45:00,3.02397,3.02397,3.02317,3.02376,68000000.0
2006-08-09 23:30:00,3.02397,3.02503,3.02377,3.02408,38000000.0
2006-08-09 23:45:00,3.02491,3.02887,3.02424,3.02887,105000000.0
2006-08-10 00:00:00,3.02936,3.03002,3.02729,3.02759,111000000.0
2006-08-10 00:15:00,3.02758,3.02758,3.02494,3.02675,73000000.0
2006-08-10 00:30:00,3.02662,3.02726,3.02397,3.02653,118000000.0
2006-08-10 00:45:00,3.0229,3.0229,3.01094,3.01482,111600000.0
2006-08-10 01:00:00,3.01492,3.01492,3.00845,3.01066,136000000.0
2006-08-10 01:15:00,3.01068,3.01234,3.00936,3.00985,113600000.0
2006-08-10 01:30:00,3.00974,3.01048,3.00538,3.00541,131000000.0
2006-08-10 01:45:00,3.00516,3.0067,3.00397,3.00653,128000000.0
2006-08-10 02:15:00,3.00602,3.00765,3.00448,3.00655,126000000.0
2006-08-10 02:30:00,3.00654,3.00713,3.00187,3.00487,94000000.0
2006-08-10 02:45:00,3.00517,3.00574,3.0026,3.0026,98000000.0
2006-08-10 03:00:00,3.00293,3.00663,3.00266,3.0058,124000000.0
2006-08-10 03:15:00,3.00591,3.00943,3.00591,3.00943,96000000.0
2006-08-10 03:30:00,3.01018,3.0127,3.00636,3.0112,122000000.0
2006-08-10 03:45:00,3.0113,3.01199,3.00452,3.00452,118000000.0
2006-08-10 04:00:00,3.00484,3.00737,3.00444,3.00652,120000000.0
2006-08-10 04:15:00,3.00679,3.00797,3.00623,3.00623,110000000.0
2006-08-10 04:30:00,3.00667,3.0084,3.00643,3.0081,76000000.0
2006-08-10 04:45:00,3.00829,3.00837,3.00688,3.00744,62000000.0
2006-08-10 05:00:00,3.0075,3.0075,3.0067,3.00691,63000000.0
2006-08-10 05:15:00,3.00704,3.0075,3.00653,3.00676,66000000.0
2006-08-10 05:30:00,3.00649,3.00849,3.00624,3.00667,117800000.0
2006-08-10 05:45:00,3.00704,3.0089,3.00703,3.00785,99000000.0
2006-08-10 06:00:00,3.00782,3.00792,3.00607,3.00632,98000000.0
2006-08-10 06:15:00,3.00622,3.00818,3.00622,3.00674,93000000.0
2006-08-10 06:30:00,3.00694,3.00807,3.00483,3.00645,91000000.0
2006-08-10 06:45:00,3.00656,3.00932,3.00656,3.00858,94000000.0
2006-08-10 07:00:00,3.00802,3.00802,3.00481,3.0056,110000000.0
2006-08-10 07:15:00,3.00548,3.00649,3.00358,3.00606,123000000.0
2006-08-10 07:30:00,3.00567,3.00585,3.00317,3.00507,94000000.0
2006-08-10 07:45:00,3.005,3.005,3.0005,3.00097,111800000.0
2006-08-10 08:00:00,3.00084,3.00475,2.99943,3.00454,129000000.0
2006-08-10 08:15:00,3.00553,3.00775,3.00403,3.00582,126000000.0
2006-08-10 08:30:00,3.00581,3.00909,3.0057,3.00886,120000000.0
2006-08-10 08:45:00,3.00904,3.00904,3.00734,3.00773,104000000.0
2006-08-10 09:00:00,3.00766,3.00766,3.00482,3.00584,114000000.0
2006-08-10 09:15:00,3.0058,3.00761,3.00224,3.00734,117600000.0
2006-08-10 09:30:00,3.00754,3.00754,3.00345,3.0064,118000000.0
2006-08-10 09:45:00,3.00633,3.00774,3.00469,3.00573,124800000.0
2006-08-10 10:00:00,3.00675,3.00787,3.00221,3.00382,121000000.0
2006-08-10 10:15:00,3.00464,3.00562,2.99959,3.00196,113800000.0
2006-08-10 10:30:00,3.00213,3.00246,2.99788,2.99819,111600000.0
2006-08-10 10:45:00,2.9979,3.00169,2.99745,2.99928,133800000.0
2006-08-10 11:00:00,2.99906,3.00044,2.99825,3.00044,124000000.0
2006-08-10 11:15:00,3.00067,3.00327,2.99995,3.00327,122000000.0
2006-08-10 11:30:00,3.00279,3.00473,3.00211,3.00435,129000000.0
2006-08-10 11:45:00,3.00434,3.0044,3.00061,3.00199,120000000.0
2006-08-10 12:00:00,3.00213,3.00318,3.00004,3.00046,118000000.0
2006-08-10 12:15:00,3.00057,3.00338,3.00043,3.00195,111000000.0
2006-08-10 12:30:00,3.00203,3.00244,2.99744,2.99798,110000000.0
2006-08-10 12:45:00,2.99814,2.99855,2.99696,2.99769,113000000.0
2006-08-10 13:00:00,2.99728,2.99854,2.99586,2.99854,122800000.0
2006-08-10 13:15:00,2.99861,3.00194,2.99584,2.99958,100000000.0
2006-08-10 13:30:00,2.99912,3.00115,2.99912,2.99971,262600000.0
2006-08-10 13:45:00,2.99941,3.00053,2.99919,2.9997,382800000.0
2006-08-10 14:00:00,2.99904,3.00065,2.99904,3.00055,258800000.0
2006-08-10 14:15:00,3.00024,3.00122,2.98939,2.98939,380600000.0
2006-08-10 14:30:00,2.99037,3.00018,2.99037,3.00018,562800000.0
2006-08-10 14:45:00,2.99998,3.00014,2.99764,2.99882,263000000.0
2006-08-10 15:00:00,2.99768,2.99863,2.99648,2.99847,320000000.0
2006-08-10 15:15:00,2.99802,2.99802,2.99256,2.9933,341000000.0
2006-08-10 15:30:00,2.99337,2.9973,2.99043,2.99125,579600000.0
2006-08-10 15:45:00,2.99117,2.99181,2.98805,2.98828,490600000.0
2006-08-10 16:00:00,2.98797,2.98824,2.98509,2.98684,566400000.0
2006-08-10 16:15:00,2.98626,2.98687,2.98275,2.98526,647000000.0
2006-08-10 16:30:00,2.98529,2.98616,2.98282,2.98314,546600000.0
2006-08-10 16:45:00,2.98279,2.9838,2.98118,2.98244,464000000.0
2006-08-10 17:00:00,2.98224,2.98333,2.98108,2.98177,506800000.0
2006-08-10 17:15:00,2.98154,2.98236,2.97826,2.98174,431600000.0
2006-08-10 17:30:00,2.98181,2.98306,2.97972,2.98303,646000000.0
2006-08-10 17:45:00,2.98324,2.9839,2.97954,2.98025,645800000.0
2006-08-10 18:00:00,2.98074,2.9842,2.98065,2.98274,480000000.0
2006-08-10 18:15:00,2.9828,2.98364,2.98107,2.98205,548800000.0
2006-08-10 18:30:00,2.98243,2.98243,2.97971,2.98023,749200000.0
2006-08-10 18:45:00,2.98035,2.98084,2.97972,2.9804,347800000.0
2006-08-10 19:00:00,2.97997,2.98201,2.97973,2.98151,318600000.0
2006-08-10 19:15:00,2.9818,2.98431,2.98128,2.98394,260800000.0
2006-08-10 19:30:00,2.98361,2.98596,2.98361,2.98577,193800000.0
2006-08-10 19:45:00,2.98573,2.9871,2.98503,2.9868,154000000.0
2006-08-10 20:00:00,2.98718,2.98751,2.98426,2.98751,131000000.0
2006-08-10 20:15:00,2.98711,2.98798,2.98683,2.98724,91000000.0
2006-08-10 20:30:00,2.98747,2.98956,2.98735,2.9892,99000000.0
2006-08-10 20:45:00,2.9892,2.99096,2.98912,2.99096,97000000.0
2006-08-10 21:00:00,2.99158,2.99221,2.99137,2.99215,72000000.0
2006-08-10 21:15:00,2.99222,2.99286,2.99079,2.99105,133400000.0
2006-08-10 21:30:00,2.9914,2.99181,2.99087,2.99117,108000000.0
2006-08-10 21:45:00,2.99113,2.99178,2.99111,2.99136,85000000.0
2006-08-10 22:00:00,2.99143,2.99147,2.99069,2.99111,100800000.0
2006-08-10 22:15:00,2.99121,2.99144,2.9908,2.99119,65000000.0
2006-08-10 22:30:00,2.9909,2.99129,2.99022,2.99079,94000000.0
2006-08-10 22:45:00,2.99073,2.99091,2.99043,2.99088,30000000.0
2006-08-10 23:15:00,2.99106,2.99186,2.98833,2.9886,40000000.0
2006-08-10 23:30:00,2.98853,2.99023,2.98848,2.98946,77800000.0
2006-08-10 23:45:00,2.98956,2.98976,2.98804,2.98899,85800000.0
2006-08-11 00:00:00,2.98855,2.98988,2.9863,2.98696,79000000.0
2006-08-11 00:15:00,2.98699,2.98713,2.98551,2.98595,80000000.0
2006-08-11 00:30:00,2.98564,2.98616,2.98304,2.98372,102000000.0
2006-08-11 00:45:00,2.98286,2.9837,2.98233,2.98264,104800000.0
2006-08-11 01:00:00,2.98271,2.98641,2.98242,2.98584,84000000.0
2006-08-11 01:15:00,2.98556,2.98563,2.98436,2.98555,75000000.0
2006-08-11 01:30:00,2.98539,2.98582,2.98421,2.98421,122800000.0
2006-08-11 01:45:00,2.98415,2.98823,2.98394,2.98647,126000000.0
2006-08-11 02:00:00,2.98633,2.98646,2.98392,2.98492,139000000.0
2006-08-11 02:15:00,2.98466,2.98815,2.98457,2.98766,110800000.0
2006-08-11 02:30:00,2.98785,2.98785,2.98311,2.98489,106800000.0
2006-08-11 02:45:00,2.98485,2.98542,2.98414,2.98414,99000000.0
2006-08-11 03:00:00,2.98461,2.98511,2.98327,2.98383,99000000.0
2006-08-11 03:15:00,2.9842,2.98635,2.98343,2.98604,115000000.0
2006-08-11 03:30:00,2.98641,2.98821,2.98516,2.98583,119000000.0
2006-08-11 03:45:00,2.98644,2.98687,2.98148,2.98311,120000000.0
2006-08-11 04:00:00,2.98302,2.98449,2.98189,2.98438,115800000.0
2006-08-11 04:15:00,2.9843,2.9857,2.9834,2.98419,120000000.0
2006-08-11 04:30:00,2.98429,2.98573,2.98383,2.98506,102800000.0
2006-08-11 04:45:00,2.98531,2.98555,2.9843,2.9851,95000000.0
2006-08-11 05:00:00,2.98453,2.98468,2.98225,2.98227,94000000.0
2006-08-11 05:15:00,2.98221,2.98434,2.9822,2.98324,97000000.0
2006-08-11 05:30:00,2.98324,2.98385,2.98192,2.98216,92000000.0
2006-08-11 05:45:00,2.98213,2.98306,2.98164,2.98225,123000000.0
2006-08-11 06:00:00,2.98237,2.98375,2.98228,2.98282,71800000.0
2006-08-11 06:15:00,2.98271,2.9831,2.98035,2.98076,85800000.0
2006-08-11 06:30:00,2.98085,2.98169,2.97821,2.98008,101800000.0
2006-08-11 06:45:00,2.98005,2.98199,2.97911,2.98082,97000000.0
2006-08-11 07:00:00,2.98117,2.98327,2.97955,2.98127,101000000.0
2006-08-11 07:15:00,2.98104,2.98119,2.97969,2.98016,83000000.0
2006-08-11 07:30:00,2.98017,2.9828,2.98011,2.98156,106800000.0
2006-08-11 07:45:00,2.98153,2.98242,2.97965,2.98203,100800000.0
2006-08-11 08:00:00,2.98216,2.98533,2.98216,2.98407,115000000.0
2006-08-11 08:15:00,2.98394,2.98566,2.98185,2.9852,126000000.0
2006-08-11 08:30:00,2.98536,2.987,2.98258,2.98285,126800000.0
2006-08-11 08:45:00,2.98296,2.98398,2.9824,2.98381,119800000.0
2006-08-11 09:00:00,2.98379,2.9866,2.9834,2.98647,114000000.0
2006-08-11 09:15:00,2.98581,2.99043,2.98581,2.9887,119800000.0
2006-08-11 09:30:00,2.98889,2.98979,2.98701,2.98858,118000000.0
2006-08-11 09:45:00,2.98865,2.99132,2.98776,2.99077,124800000.0
2006-08-11 10:00:00,2.9914,2.9936,2.99098,2.99259,120800000.0
2006-08-11 10:15:00,2.99267,2.99332,2.99068,2.99332,113600000.0
2006-08-11 10:30:00,2.99367,2.99411,2.99165,2.99206,119800000.0
2006-08-11 10:45:00,2.9923,2.99396,2.99169,2.99236,127000000.0
2006-08-11 11:00:00,2.99278,2.99407,2.99094,2.99334,114000000.0
2006-08-11 11:15:00,2.99327,2.99327,2.99136,2.99136,95000000.0
2006-08-11 11:30:00,2.9913,2.99257,2.99096,2.99225,77000000.0
2006-08-11 11:45:00,2.99219,2.99362,2.99153,2.99164,119800000.0
2006-08-11 12:00:00,2.99128,2.99159,2.98908,2.99013,96000000.0
2006-08-11 12:15:00,2.99026,2.99064,2.98926,2.99053,88000000.0
2006-08-11 12:30:00,2.9906,2.99196,2.98991,2.99179,110000000.0
2006-08-11 12:45:00,2.99167,2.99167,2.98905,2.99034,105000000.0
2006-08-11 13:00:00,2.99021,2.99082,2.98895,2.98929,133600000.0
2006-08-11 13:15:00,2.98929,2.99003,2.98707,2.98934,119000000.0
2006-08-11 13:30:00,2.98947,2.99044,2.98931,2.99011,324000000.0
2006-08-11 13:45:00,2.99025,2.99131,2.99009,2.99099,368800000.0
2006-08-11 14:00:00,2.99088,2.99268,2.99088,2.99183,223000000.0
2006-08-11 14:15:00,2.99162,2.99186,2.9885,2.98874,332800000.0
2006-08-11 14:30:00,2.98249,2.98701,2.98088,2.98088,562800000.0
2006-08-11 14:45:00,2.98186,2.98189,2.97481,2.97717,263800000.0
2006-08-11 15:00:00,2.97687,2.97738,2.97352,2.97402,313000000.0
2006-08-11 15:15:00,2.97376,2.98199,2.97345,2.97845,337000000.0
2006-08-11 15:30:00,2.97854,2.98249,2.9774,2.98246,580000000.0
2006-08-11 15:45:00,2.9831,2.98579,2.98279,2.98543,521400000.0
2006-08-11 16:00:00,2.98595,2.98662,2.98373,2.98509,566600000.0
2006-08-11 16:15:00,2.98503,2.98916,2.98479,2.98907,604800000.0
2006-08-11 16:30:00,2.98967,2.99148,2.98796,2.98874,546800000.0
2006-08-11 16:45:00,2.98916,2.98947,2.98342,2.98342,437000000.0
2006-08-11 17:00:00,2.98281,2.9837,2.98273,2.98289,462800000.0
2006-08-11 17:15:00,2.98328,2.98461,2.98301,2.98355,430800000.0
2006-08-11 17:30:00,2.98354,2.98374,2.97955,2.98168,707200000.0
2006-08-11 17:45:00,2.98185,2.98352,2.98071,2.98341,645600000.0
2006-08-11 18:00:00,2.98287,2.98634,2.98248,2.98588,479600000.0
2006-08-11 18:15:00,2.98567,2.98628,2.98497,2.98628,411200000.0
2006-08-11 18:30:00,2.98608,2.98608,2.98315,2.98362,749800000.0
2006-08-11 18:45:00,2.98364,2.98521,2.98286,2.98288,291800000.0
2006-08-11 19:00:00,2.98273,2.98472,2.9825,2.9846,374600000.0
2006-08-11 19:15:00,2.98509,2.98534,2.98223,2.98379,169000000.0
2006-08-11 19:30:00,2.98347,2.98372,2.98277,2.98277,140000000.0
2006-08-11 19:45:00,2.98286,2.98342,2.98237,2.98254,112000000.0
2006-08-11 20:00:00,2.98254,2.98416,2.98236,2.98392,110800000.0
2006-08-11 20:15:00,2.98368,2.98493,2.98313,2.98368,108600000.0
2006-08-11 20:30:00,2.98343,2.98432,2.9826,2.98368,92000000.0
2006-08-11 20:45:00,2.98387,2.98387,2.98199,2.98251,118800000.0
2006-08-11 21:00:00,2.9825,2.98337,2.98224,2.98326,102000000.0
2006-08-11 21:15:00,2.98342,2.98411,2.98258,2.98269,97000000.0
2006-08-11 21:30:00,2.98276,2.98352,2.98085,2.98352,122000000.0
2006-08-11 21:45:00,2.98364,2.98451,2.98339,2.98419,89800000.0
2006-08-11 22:00:00,2.98424,2.98458,2.98397,2.98458,73000000.0
2006-08-11 22:15:00,2.98462,2.98521,2.98389,2.98398,84600000.0
2006-08-11 22:30:00,2.98404,2.98422,2.9833,2.98376,112800000.0
2006-08-11 22:45:00,2.98383,2.98401,2.9835,2.98357,39800000.0
2006-08-13 23:30:00,2.98337,2.98337,2.98258,2.98258,17000000.0
2006-08-13 23:45:00,2.983,2.98821,2.983,2.98802,61000000.0
2006-08-14 00:00:00,2.98807,2.99058,2.98657,2.98957,109600000.0
2006-08-14 00:15:00,2.98962,2.99033,2.98761,2.98792,104000000.0
2006-08-14 00:30:00,2.98755,2.98934,2.98221,2.98241,111800000.0
2006-08-14 00:45:00,2.98093,2.98487,2.96911,2.98131,107800000.0
2006-08-14 01:00:00,2.98117,2.98173,2.98039,2.98128,108800000.0
2006-08-14 01:15:00,2.98141,2.98196,2.98093,2.98183,78000000.0
2006-08-14 01:30:00,2.98148,2.98148,2.98049,2.98049,49000000.0
2006-08-14 01:45:00,2.98029,2.98029,2.97749,2.97793,105000000.0
2006-08-14 02:00:00,2.97822,2.97932,2.97657,2.97849,128000000.0
2006-08-14 02:15:00,2.97836,2.97903,2.97679,2.97728,109600000.0
2006-08-14 02:30:00,2.97795,2.97813,2.97276,2.97454,111000000.0
2006-08-14 02:45:00,2.97426,2.9752,2.97351,2.97451,98000000.0
2006-08-14 03:00:00,2.97519,2.97531,2.97305,2.97363,104800000.0
2006-08-14 03:15:00,2.97358,2.97389,2.97207,2.97284,103000000.0
2006-08-14 03:30:00,2.97277,2.97544,2.97277,2.97345,110800000.0
2006-08-14 03:45:00,2.97352,2.97408,2.97154,2.97317,76000000.0
2006-08-14 04:00:00,2.97318,2.9734,2.97154,2.97273,90000000.0
2006-08-14 04:15:00,2.97295,2.97406,2.97256,2.97319,62000000.0
2006-08-14 04:30:00,2.97288,2.97475,2.97266,2.97461,65000000.0
2006-08-14 04:45:00,2.9748,2.97562,2.97452,2.97562,72000000.0
2006-08-14 05:00:00,2.97504,2.97563,2.97404,2.97553,71000000.0
2006-08-14 05:15:00,2.97542,2.97644,2.97539,2.97557,67800000.0
2006-08-14 05:30:00,2.97552,2.97567,2.97465,2.97465,43800000.0
2006-08-14 05:45:00,2.97444,2.97469,2.9737,2.97455,61800000.0
2006-08-14 06:00:00,2.97373,2.97373,2.96963,2.97203,81000000.0
2006-08-14 06:15:00,2.97244,2.97262,2.97138,2.97187,91800000.0
2006-08-14 06:30:00,2.97162,2.97227,2.97021,2.97157,49000000.0
2006-08-14 06:45:00,2.97086,2.97289,2.97072,2.97289,82000000.0
2006-08-14 07:00:00,2.97345,2.97356,2.97042,2.97185,69000000.0
2006-08-14 07:15:00,2.97149,2.97149,2.96996,2.97005,65000000.0
2006-08-14 07:30:00,2.9699,2.97051,2.96985,2.97007,36000000.0
2006-08-14 07:45:00,2.97008,2.97102,2.96788,2.97,115000000.0
2006-08-14 08:00:00,2.96988,2.96993,2.96825,2.96971,107000000.0
2006-08-14 08:15:00,2.96966,2.97007,2.96798,2.96894,109000000.0
2006-08-14 08:30:00,2.96867,2.97122,2.96627,2.9711,118000000.0
2006-08-14 08:45:00,2.97114,2.97777,2.97089,2.97722,120000000.0
2006-08-14 09:00:00,2.97705,2.97902,2.97556,2.9759,114000000.0
2006-08-14 09:15:00,2.97576,2.97592,2.9713,2.97213,117800000.0
2006-08-14 09:30:00,2.97181,2.97197,2.96807,2.96875,118000000.0
2006-08-14 09:45:00,2.96864,2.97304,2.96864,2.97215,117000000.0
2006-08-14 10:00:00,2.97195,2.97195,2.96926,2.9699,121000000.0
2006-08-14 10:15:00,2.96934,2.96934,2.96629,2.96733,114000000.0
2006-08-14 10:30:00,2.96736,2.96842,2.96501,2.96513,112000000.0
2006-08-14 10:45:00,2.96499,2.96585,2.96314,2.96481,123000000.0
2006-08-14 11:00:00,2.96491,2.97006,2.96484,2.96907,124000000.0
2006-08-14 11:15:00,2.96918,2.97069,2.96903,2.96928,106000000.0
2006-08-14 11:30:00,2.9691,2.97174,2.96806,2.97145,102000000.0
2006-08-14 11:45:00,2.97157,2.97222,2.97069,2.97159,112000000.0
2006-08-14 12:00:00,2.97159,2.97401,2.97101,2.97399,118000000.0
2006-08-14 12:15:00,2.97412,2.98028,2.97405,2.9802,110000000.0
2006-08-14 12:30:00,2.98106,2.98283,2.97914,2.98071,114000000.0
2006-08-14 12:45:00,2.98071,2.9846,2.98009,2.9846,107000000.0
2006-08-14 13:00:00,2.98486,2.98565,2.98171,2.9828,123000000.0
2006-08-14 13:15:00,2.9832,2.98399,2.97967,2.98382,126000000.0
2006-08-14 13:30:00,2.98379,2.98512,2.98299,2.98484,280000000.0
2006-08-14 13:45:00,2.98497,2.98707,2.98479,2.98489,402400000.0
2006-08-14 14:00:00,2.98494,2.98599,2.9837,2.98597,218000000.0
2006-08-14 14:15:00,2.98529,2.98566,2.98319,2.98414,409000000.0
2006-08-14 14:30:00,2.9847,2.98542,2.98385,2.98475,517600000.0
2006-08-14 14:45:00,2.98502,2.98674,2.9827,2.98553,262800000.0
2006-08-14 15:00:00,2.98591,2.98953,2.98547,2.98926,319400000.0
2006-08-14 15:15:00,2.98898,2.99215,2.98898,2.98926,337000000.0
2006-08-14 15:30:00,2.98812,2.99433,2.98753,2.99271,579600000.0
2006-08-14 15:45:00,2.99281,2.99332,2.99127,2.99288,521800000.0
2006-08-14 16:00:00,2.99247,2.99348,2.99042,2.99334,528000000.0
2006-08-14 16:15:00,2.99405,2.99855,2.99321,2.99705,646400000.0
2006-08-14 16:30:00,2.99715,2.99935,2.99451,2.99801,546400000.0
2006-08-14 16:45:00,2.99792,2.99792,2.99376,2.99442,470600000.0
2006-08-14 17:00:00,2.99374,2.99525,2.99092,2.99128,506600000.0
2006-08-14 17:15:00,2.99077,2.99187,2.98864,2.99111,431800000.0
2006-08-14 17:30:00,2.99093,2.99522,2.99021,2.99056,662400000.0
2006-08-14 17:45:00,2.99064,2.99254,2.99056,2.99185,645000000.0
2006-08-14 18:00:00,2.99164,2.99285,2.99131,2.9917,396200000.0
2006-08-14 18:15:00,2.99167,2.99195,2.98988,2.99089,435800000.0
2006-08-14 18:30:00,2.99091,2.99173,2.99002,2.99163,577000000.0
2006-08-14 18:45:00,2.99167,2.99236,2.99034,2.991,297800000.0
2006-08-14 19:00:00,2.99099,2.99209,2.99045,2.99176,210000000.0
2006-08-14 19:15:00,2.99194,2.99286,2.99078,2.99283,238000000.0
2006-08-14 19:30:00,2.99267,2.99283,2.99194,2.99231,121000000.0
2006-08-14 19:45:00,2.99179,3.0005,2.99152,2.99754,180800000.0
2006-08-14 20:00:00,2.99782,2.99885,2.99684,2.99822,137800000.0
2006-08-14 20:15:00,2.99786,2.99875,2.99716,2.99732,92000000.0
2006-08-14 20:30:00,2.99721,2.99795,2.99485,2.99553,107000000.0
2006-08-14 20:45:00,2.99554,2.99893,2.99449,2.9985,108000000.0
2006-08-14 21:00:00,2.99853,2.99872,2.99768,2.99832,85000000.0
2006-08-14 21:15:00,2.99836,2.99923,2.99828,2.99866,87800000.0
2006-08-14 21:30:00,2.9988,2.99892,2.99659,2.99854,69800000.0
2006-08-14 21:45:00,2.99836,2.99856,2.9982,2.99855,63800000.0
2006-08-14 22:00:00,2.99855,2.99866,2.99791,2.99839,89000000.0
2006-08-14 22:15:00,2.99838,2.99838,2.99726,2.99737,55800000.0
2006-08-14 22:30:00,2.9976,2.99775,2.99664,2.99772,81000000.0
2006-08-14 22:45:00,2.99774,2.99789,2.99705,2.99789,61800000.0
2006-08-14 23:15:00,2.99809,3.00165,2.99809,3.00165,26000000.0
2006-08-14 23:30:00,3.00156,3.00321,3.00083,3.00099,88000000.0
2006-08-14 23:45:00,3.00076,3.00185,3.00073,3.00185,72000000.0
2006-08-15 00:00:00,3.00139,3.00213,3.00026,3.00048,79000000.0
2006-08-15 00:15:00,3.00075,3.00132,2.99999,3.00016,86000000.0
2006-08-15 00:30:00,3.00008,3.00173,2.9998,3.00088,80000000.0
2006-08-15 00:45:00,2.99954,2.99954,2.99308,2.99323,95000000.0
2006-08-15 01:00:00,2.99303,2.99445,2.99278,2.99396,67000000.0
2006-08-15 01:15:00,2.9937,2.9939,2.99255,2.99333,85800000.0
2006-08-15 01:30:00,2.99323,2.99454,2.99305,2.99305,73800000.0
2006-08-15 01:45:00,2.99295,2.9944,2.99284,2.99308,99800000.0
2006-08-15 02:00:00,2.99279,2.99375,2.99259,2.99259,111000000.0
2006-08-15 02:15:00,2.99277,2.99541,2.99243,2.99279,113000000.0
2006-08-15 02:30:00,2.99305,2.99525,2.99268,2.99503,76000000.0
2006-08-15 02:45:00,2.99476,2.99569,2.99376,2.99402,104000000.0
2006-08-15 03:00:00,2.99439,2.99523,2.99406,2.99464,80800000.0
2006-08-15 03:15:00,2.99456,2.99715,2.99433,2.99674,90000000.0
2006-08-15 03:30:00,2.99691,3.00311,2.99672,2.99776,125000000.0
2006-08-15 03:45:00,2.9981,3.0,2.99717,3.0,122000000.0
2006-08-15 04:00:00,3.00002,3.0025,2.99962,3.00227,97000000.0
2006-08-15 04:15:00,3.00239,3.00557,3.00239,3.00475,109000000.0
2006-08-15 04:30:00,3.00467,3.00467,3.00192,3.00192,83000000.0
2006-08-15 04:45:00,3.00183,3.00183,2.99979,3.00013,79000000.0
2006-08-15 05:00:00,3.0003,3.00059,2.9996,2.99987,51000000.0
2006-08-15 05:15:00,3.00004,3.00187,2.99909,3.00007,101000000.0
2006-08-15 05:30:00,3.0007,3.00142,2.99951,2.99951,39000000.0
2006-08-15 05:45:00,2.99954,3.00004,2.9983,2.9999,105800000.0
2006-08-15 06:00:00,2.99989,3.00023,2.99796,2.99813,90600000.0
2006-08-15 06:15:00,2.99784,2.99884,2.99649,2.99735,96000000.0
2006-08-15 06:30:00,2.99791,2.99791,2.99547,2.99689,71000000.0
2006-08-15 06:45:00,2.9963,2.99683,2.99511,2.9962,71000000.0
2006-08-15 07:00:00,2.9963,3.00069,2.99557,3.00069,79000000.0
2006-08-15 07:15:00,3.00022,3.00102,2.9982,2.99918,120000000.0
2006-08-15 07:30:00,2.99897,2.99957,2.99796,2.99957,106800000.0
2006-08-15 07:45:00,2.99978,2.99978,2.99741,2.99942,111000000.0
2006-08-15 08:00:00,2.99934,2.99941,2.99647,2.99788,125800000.0
2006-08-15 08:15:00,2.99908,3.00124,2.99754,2.99982,131800000.0
2006-08-15 08:30:00,3.00031,3.0015,2.99741,3.00086,127000000.0
2006-08-15 08:45:00,3.0007,3.0007,2.9937,2.99469,119800000.0
2006-08-15 09:00:00,2.99491,2.99798,2.99491,2.99653,114000000.0
2006-08-15 09:15:00,2.99662,2.99707,2.99458,2.99516,110000000.0
2006-08-15 09:30:00,2.99516,2.99668,2.99387,2.99481,117800000.0
2006-08-15 09:45:00,2.99491,2.99894,2.99383,2.99737,125000000.0
2006-08-15 10:00:00,2.99785,2.9983,2.99704,2.99811,121000000.0
2006-08-15 10:15:00,2.99781,2.99857,2.99522,2.9961,114000000.0
2006-08-15 10:30:00,2.99301,2.99314,2.9898,2.99192,120000000.0
2006-08-15 10:45:00,2.99146,2.99403,2.99108,2.99243,134000000.0
2006-08-15 11:00:00,2.99276,2.99395,2.99037,2.99366,124000000.0
2006-08-15 11:15:00,2.99439,2.99596,2.99249,2.99429,121800000.0
2006-08-15 11:30:00,2.99368,2.99557,2.99268,2.99323,129000000.0
2006-08-15 11:45:00,2.99293,2.99346,2.99148,2.9915,113000000.0
2006-08-15 12:00:00,2.99123,2.99176,2.98887,2.9896,111000000.0
2006-08-15 12:15:00,2.98993,2.99027,2.9858,2.98585,119000000.0
2006-08-15 12:30:00,2.98544,2.98744,2.9853,2.98672,74000000.0
2006-08-15 12:45:00,2.98656,2.98714,2.98394,2.9849,113000000.0
2006-08-15 13:00:00,2.98467,2.98877,2.98414,2.98818,123000000.0
2006-08-15 13:15:00,2.98753,2.99011,2.98669,2.98748,126000000.0
2006-08-15 13:30:00,2.98756,2.98978,2.98749,2.98978,316000000.0
2006-08-15 13:45:00,2.98962,2.99033,2.98813,2.98974,382400000.0
2006-08-15 14:00:00,2.98949,2.99036,2.98899,2.99015,258800000.0
2006-08-15 14:15:00,2.98989,2.99015,2.9868,2.9868,376800000.0
2006-08-15 14:30:00,2.98983,2.9944,2.98765,2.98827,562600000.0
2006-08-15 14:45:00,2.98848,2.98961,2.98585,2.98825,264000000.0
2006-08-15 15:00:00,2.98275,2.99232,2.98275,2.99031,319800000.0
2006-08-15 15:15:00,2.99001,2.99215,2.98903,2.98903,331000000.0
2006-08-15 15:30:00,2.98901,2.99194,2.98837,2.9889,579400000.0
2006-08-15 15:45:00,2.98848,2.99163,2.98848,2.98991,543400000.0
2006-08-15 16:00:00,2.98976,2.99019,2.98859,2.9895,505800000.0
2006-08-15 16:15:00,2.98944,2.99025,2.98822,2.98909,646800000.0
2006-08-15 16:30:00,2.98956,2.98993,2.9874,2.98789,546400000.0
2006-08-15 16:45:00,2.98778,2.98778,2.98489,2.98507,471000000.0
2006-08-15 17:00:00,2.9852,2.98721,2.98509,2.98636,495400000.0
2006-08-15 17:15:00,2.98629,2.99106,2.986,2.99024,431600000.0
2006-08-15 17:30:00,2.99065,2.99179,2.98794,2.98804,655000000.0
2006-08-15 17:45:00,2.98811,2.98829,2.98632,2.98654,588400000.0
2006-08-15 18:00:00,2.98634,2.98696,2.98543,2.98595,430600000.0
2006-08-15 18:15:00,2.98605,2.98746,2.98559,2.98619,548400000.0
2006-08-15 18:30:00,2.98618,2.98645,2.9853,2.98552,511600000.0
2006-08-15 18:45:00,2.98562,2.98635,2.98466,2.98515,238800000.0
2006-08-15 19:00:00,2.98528,2.9864,2.9842,2.9842,359000000.0
2006-08-15 19:15:00,2.98429,2.98561,2.98309,2.98412,236000000.0
2006-08-15 19:30:00,2.98404,2.98538,2.98342,2.98531,158000000.0
2006-08-15 19:45:00,2.98572,2.98621,2.98528,2.98588,134000000.0
2006-08-15 20:00:00,2.98572,2.98615,2.98428,2.98505,105000000.0
2006-08-15 20:15:00,2.98518,2.98545,2.98347,2.98394,93000000.0
2006-08-15 20:30:00,2.98402,2.98417,2.98152,2.98164,104000000.0
2006-08-15 20:45:00,2.98103,2.98323,2.98094,2.98129,119000000.0
2006-08-15 21:00:00,2.98121,2.98203,2.981,2.9819,40000000.0
2006-08-15 21:15:00,2.98179,2.98193,2.98106,2.98124,50000000.0
2006-08-15 21:30:00,2.98115,2.98201,2.97929,2.98147,91000000.0
2006-08-15 21:45:00,2.98148,2.98159,2.98079,2.98113,65000000.0
2006-08-15 22:00:00,2.98128,2.9814,2.98052,2.98059,88000000.0
2006-08-15 22:15:00,2.98068,2.98125,2.98059,2.98103,79000000.0
2006-08-15 22:30:00,2.98103,2.98198,2.98099,2.98165,69000000.0
2006-08-15 22:45:00,2.98172,2.98244,2.9817,2.98184,65000000.0
2006-08-15 23:15:00,2.9814,2.98204,2.98054,2.98139,44000000.0
2006-08-15 23:30:00,2.98123,2.98254,2.98068,2.98159,34800000.0
2006-08-15 23:45:00,2.98171,2.98171,2.97986,2.98066,36000000.0
2006-08-16 00:00:00,2.98026,2.98085,2.97948,2.98054,68000000.0
2006-08-16 00:15:00,2.98061,2.98109,2.97988,2.98086,64000000.0
2006-08-16 00:30:00,2.98064,2.98227,2.97884,2.98147,109000000.0
2006-08-16 00:45:00,2.98132,2.98156,2.9797,2.98113,70000000.0
2006-08-16 01:00:00,2.98117,2.98148,2.97975,2.97986,84000000.0
2006-08-16 01:15:00,2.98007,2.98104,2.97944,2.98024,96800000.0
2006-08-16 01:30:00,2.98019,2.9824,2.98019,2.98202,108000000.0
2006-08-16 01:45:00,2.98194,2.9827,2.98064,2.98159,128000000.0
2006-08-16 02:00:00,2.98178,2.98213,2.97958,2.9797,100000000.0
2006-08-16 02:15:00,2.97965,2.97996,2.97546,2.97681,131800000.0
2006-08-16 02:30:00,2.97614,2.97746,2.97396,2.97746,110800000.0
2006-08-16 02:45:00,2.97731,2.97823,2.97614,2.97775,113800000.0
2006-08-16 03:00:00,2.97783,2.97955,2.97752,2.97881,114000000.0
2006-08-16 03:15:00,2.97879,2.98039,2.97879,2.9793,99800000.0
2006-08-16 03:30:00,2.97933,2.98302,2.97933,2.98177,97000000.0
2006-08-16 03:45:00,2.98164,2.98164,2.97909,2.97978,51000000.0
2006-08-16 04:00:00,2.97968,2.98019,2.97943,2.98005,30000000.0
2006-08-16 04:15:00,2.98006,2.98244,2.97989,2.98244,66000000.0
2006-08-16 04:30:00,2.98246,2.98317,2.98144,2.98155,79000000.0
2006-08-16 04:45:00,2.98164,2.98281,2.97916,2.97937,89000000.0
2006-08-16 05:00:00,2.97922,2.98028,2.97885,2.97966,61000000.0
2006-08-16 05:15:00,2.97972,2.97997,2.97864,2.97877,69000000.0
2006-08-16 05:30:00,2.97857,2.97915,2.978,2.9783,45000000.0
2006-08-16 05:45:00,2.97823,2.97826,2.977,2.97739,87800000.0
2006-08-16 06:00:00,2.97742,2.97794,2.97709,2.97776,38000000.0
2006-08-16 06:15:00,2.97763,2.97785,2.97664,2.9772,95000000.0
2006-08-16 06:30:00,2.97714,2.97714,2.97448,2.976,26000000.0
2006-08-16 06:45:00,2.97577,2.97744,2.97511,2.97724,100800000.0
2006-08-16 07:00:00,2.97734,2.9791,2.97656,2.9791,56800000.0
2006-08-16 07:15:00,2.97887,2.97945,2.97811,2.97945,92000000.0
2006-08-16 07:30:00,2.97923,2.98067,2.97907,2.9804,86000000.0
2006-08-16 07:45:00,2.98046,2.98082,2.97856,2.98056,91800000.0
2006-08-16 08:00:00,2.98032,2.98084,2.9795,2.97968,92000000.0
2006-08-16 08:15:00,2.97971,2.98021,2.97804,2.9783,118000000.0
2006-08-16 08:30:00,2.97826,2.97826,2.97471,2.97807,117800000.0
2006-08-16 08:45:00,2.9784,2.97926,2.97736,2.97926,112000000.0
2006-08-16 09:00:00,2.97933,2.98043,2.97842,2.98035,101000000.0
2006-08-16 09:15:00,2.9795,2.98165,2.97837,2.97938,112000000.0
2006-08-16 09:30:00,2.97901,2.97901,2.97609,2.97663,118000000.0
2006-08-16 09:45:00,2.97652,2.97706,2.97442,2.97688,125000000.0
2006-08-16 10:00:00,2.97711,2.97715,2.97341,2.97355,80000000.0
2006-08-16 10:15:00,2.97191,2.97191,2.96716,2.96993,114000000.0
2006-08-16 10:30:00,2.97154,2.9725,2.96666,2.96666,119800000.0
2006-08-16 10:45:00,2.96652,2.96866,2.96357,2.96627,134000000.0
2006-08-16 11:00:00,2.9663,2.96807,2.9659,2.96627,113800000.0
2006-08-16 11:15:00,2.96605,2.96628,2.96475,2.96531,114800000.0
2006-08-16 11:30:00,2.96542,2.96672,2.96335,2.96474,121800000.0
2006-08-16 11:45:00,2.96503,2.97241,2.96503,2.97164,118800000.0
2006-08-16 12:00:00,2.97178,2.97281,2.97065,2.97085,110000000.0
2006-08-16 12:15:00,2.97094,2.97341,2.97043,2.97272,119000000.0
2006-08-16 12:30:00,2.97271,2.9732,2.97223,2.97275,96000000.0
2006-08-16 12:45:00,2.97281,2.97295,2.9694,2.9694,114800000.0
2006-08-16 13:00:00,2.96849,2.96882,2.96667,2.96863,125800000.0
2006-08-16 13:15:00,2.96863,2.96935,2.96768,2.96808,101000000.0
2006-08-16 13:30:00,2.9678,2.9678,2.96536,2.96541,334800000.0
2006-08-16 13:45:00,2.9655,2.96561,2.96184,2.96494,403000000.0
2006-08-16 14:00:00,2.9643,2.96641,2.96383,2.96587,258800000.0
2006-08-16 14:15:00,2.96543,2.96638,2.95377,2.95377,408800000.0
2006-08-16 14:30:00,2.95528,2.97055,2.95148,2.96331,562800000.0
2006-08-16 14:45:00,2.96293,2.96293,2.95953,2.96108,262800000.0
2006-08-16 15:00:00,2.96116,2.96139,2.95951,2.96025,320000000.0
2006-08-16 15:15:00,2.96078,2.96251,2.95939,2.95939,336800000.0
2006-08-16 15:30:00,2.95907,2.9637,2.95861,2.96265,579800000.0
2006-08-16 15:45:00,2.96262,2.96351,2.96179,2.96183,543600000.0
2006-08-16 16:00:00,2.96197,2.96265,2.96105,2.96218,543000000.0
2006-08-16 16:15:00,2.96224,2.96425,2.96218,2.96416,379000000.0
2006-08-16 16:30:00,2.96411,2.9658,2.96229,2.96306,516800000.0
2006-08-16 16:45:00,2.96314,2.96341,2.96155,2.96197,442800000.0
2006-08-16 17:00:00,2.9616,2.96282,2.96034,2.96068,506600000.0
2006-08-16 17:15:00,2.96048,2.96219,2.96003,2.96055,395600000.0
2006-08-16 17:30:00,2.96078,2.9616,2.95308,2.9555,707600000.0
2006-08-16 17:45:00,2.95558,2.95754,2.95388,2.95405,646000000.0
2006-08-16 18:00:00,2.9536,2.9536,2.94826,2.95125,480000000.0
2006-08-16 18:15:00,2.95083,2.95176,2.94859,2.95051,548400000.0
2006-08-16 18:30:00,2.95029,2.95287,2.95029,2.95287,649800000.0
2006-08-16 18:45:00,2.95248,2.95532,2.95188,2.95532,341000000.0
2006-08-16 19:00:00,2.95525,2.95757,2.95409,2.9566,374800000.0
2006-08-16 19:15:00,2.95717,2.95729,2.95591,2.95615,143000000.0
2006-08-16 19:30:00,2.95583,2.95619,2.95468,2.9551,186000000.0
2006-08-16 19:45:00,2.95463,2.95553,2.95369,2.95398,148800000.0
2006-08-16 20:00:00,2.95379,2.95387,2.94906,2.9503,131000000.0
2006-08-16 20:15:00,2.95,2.95023,2.94947,2.94998,79800000.0
2006-08-16 20:30:00,2.94982,2.9513,2.94961,2.94987,122000000.0
2006-08-16 20:45:00,2.94936,2.95134,2.94926,2.95104,104600000.0
2006-08-16 21:00:00,2.9509,2.95124,2.94948,2.94973,115000000.0
2006-08-16 21:15:00,2.94988,2.9505,2.94884,2.94899,69000000.0
2006-08-16 21:30:00,2.94916,2.94981,2.94748,2.94981,32000000.0
2006-08-16 21:45:00,2.94991,2.9503,2.94973,2.9502,72000000.0
2006-08-16 22:00:00,2.95036,2.95066,2.9492,2.94926,90000000.0
2006-08-16 22:15:00,2.94947,2.95062,2.94913,2.95026,97000000.0
2006-08-16 22:30:00,2.95006,2.95019,2.94869,2.95007,75000000.0
2006-08-16 22:45:00,2.95035,2.95071,2.95007,2.95033,92000000.0
2006-08-16 23:15:00,2.95048,2.95346,2.95048,2.95249,54000000.0
2006-08-16 23:30:00,2.95211,2.95347,2.95211,2.95259,93000000.0
2006-08-16 23:45:00,2.95255,2.95395,2.9523,2.95389,35000000.0
2006-08-17 00:00:00,2.95365,2.95411,2.95245,2.95308,90000000.0
2006-08-17 00:15:00,2.95318,2.95428,2.95245,2.95358,63000000.0
2006-08-17 00:30:00,2.95367,2.95368,2.95246,2.95343,43000000.0
2006-08-17 00:45:00,2.95294,2.95294,2.95075,2.95209,61000000.0
2006-08-17 01:00:00,2.95224,2.95309,2.95184,2.95269,66000000.0
2006-08-17 01:15:00,2.95265,2.95373,2.95265,2.95309,83000000.0
2006-08-17 01:30:00,2.95295,2.95556,2.95295,2.95483,96000000.0
2006-08-17 01:45:00,2.95478,2.9562,2.95373,2.95541,126800000.0
2006-08-17 02:00:00,2.95565,2.9586,2.95528,2.95803,129000000.0
2006-08-17 02:15:00,2.95782,2.95805,2.95646,2.95802,126000000.0
2006-08-17 02:30:00,2.95802,2.95962,2.95684,2.95846,89000000.0
2006-08-17 02:45:00,2.95824,2.95891,2.9573,2.95772,99800000.0
2006-08-17 03:00:00,2.95779,2.95816,2.95647,2.95814,83000000.0
2006-08-17 03:15:00,2.95812,2.95812,2.95336,2.95413,113000000.0
2006-08-17 03:30:00,2.95429,2.95758,2.95423,2.95758,88000000.0
2006-08-17 03:45:00,2.95751,2.95805,2.95311,2.95524,93000000.0
2006-08-17 04:00:00,2.95498,2.956,2.95482,2.95592,105000000.0
2006-08-17 04:15:00,2.95597,2.95894,2.95596,2.95845,62800000.0
2006-08-17 04:30:00,2.95843,2.95984,2.95799,2.95826,67000000.0
2006-08-17 04:45:00,2.95848,2.95875,2.95685,2.95703,84000000.0
2006-08-17 05:00:00,2.95677,2.95739,2.95545,2.95605,83000000.0
2006-08-17 05:15:00,2.95602,2.95751,2.95584,2.95671,82800000.0
2006-08-17 05:30:00,2.95641,2.95641,2.95445,2.95467,103600000.0
2006-08-17 05:45:00,2.95536,2.95763,2.95536,2.9575,37000000.0
2006-08-17 06:00:00,2.95736,2.95771,2.95498,2.95552,92800000.0
2006-08-17 06:15:00,2.955,2.95551,2.95408,2.95442,81000000.0
2006-08-17 06:30:00,2.95474,2.95565,2.95474,2.95521,33000000.0
2006-08-17 06:45:00,2.95563,2.95629,2.95538,2.95629,48000000.0
2006-08-17 07:00:00,2.9558,2.95622,2.95483,2.95494,75800000.0
2006-08-17 07:15:00,2.95492,2.95531,2.95323,2.95378,109000000.0
2006-08-17 07:30:00,2.9537,2.95453,2.95296,2.95344,63000000.0
2006-08-17 07:45:00,2.95355,2.95425,2.95123,2.95347,71800000.0
2006-08-17 08:00:00,2.95348,2.95479,2.95275,2.95446,115000000.0
2006-08-17 08:15:00,2.95454,2.95616,2.95319,2.95447,126000000.0
2006-08-17 08:30:00,2.95437,2.95601,2.95296,2.95327,127000000.0
2006-08-17 08:45:00,2.95338,2.95432,2.95079,2.9519,113000000.0
2006-08-17 09:00:00,2.95219,2.95225,2.94778,2.94823,114000000.0
2006-08-17 09:15:00,2.94828,2.95292,2.94823,2.95231,118000000.0
2006-08-17 09:30:00,2.95182,2.95285,2.95089,2.95124,117400000.0
2006-08-17 09:45:00,2.9516,2.95403,2.9516,2.95379,125000000.0
2006-08-17 10:00:00,2.95401,2.95474,2.95261,2.95359,105800000.0
2006-08-17 10:15:00,2.95372,2.95715,2.95298,2.95676,114000000.0
2006-08-17 10:30:00,2.95094,2.95632,2.94978,2.95632,119600000.0
2006-08-17 10:45:00,2.95608,2.95795,2.95414,2.95785,134000000.0
2006-08-17 11:00:00,2.95744,2.95971,2.95516,2.95829,124000000.0
2006-08-17 11:15:00,2.95826,2.96088,2.95752,2.96073,113800000.0
2006-08-17 11:30:00,2.96083,2.96211,2.95944,2.96037,103600000.0
2006-08-17 11:45:00,2.96062,2.96167,2.95984,2.96086,126800000.0
2006-08-17 12:00:00,2.96038,2.96041,2.95659,2.95694,118000000.0
2006-08-17 12:15:00,2.95715,2.95821,2.95643,2.95692,90800000.0
2006-08-17 12:30:00,2.95704,2.9574,2.95322,2.95375,117800000.0
2006-08-17 12:45:00,2.9538,2.95701,2.95335,2.95658,115000000.0
2006-08-17 13:00:00,2.95607,2.9573,2.95472,2.95559,96800000.0
2006-08-17 13:15:00,2.95565,2.95719,2.95364,2.95619,107000000.0
2006-08-17 13:30:00,2.9556,2.95689,2.95484,2.9551,312600000.0
2006-08-17 13:45:00,2.95514,2.95644,2.9546,2.9546,402600000.0
2006-08-17 14:00:00,2.95431,2.95633,2.95381,2.95491,245400000.0
2006-08-17 14:15:00,2.95495,2.95615,2.95208,2.95246,408600000.0
2006-08-17 14:30:00,2.95292,2.95324,2.95006,2.9527,562200000.0
2006-08-17 14:45:00,2.953,2.95462,2.95034,2.95237,266400000.0
2006-08-17 15:00:00,2.95219,2.95219,2.94713,2.94821,280800000.0
2006-08-17 15:15:00,2.94694,2.95183,2.94694,2.94866,336800000.0
2006-08-17 15:30:00,2.94895,2.95203,2.94829,2.94847,525000000.0
2006-08-17 15:45:00,2.94889,2.94919,2.947,2.94761,464200000.0
2006-08-17 16:00:00,2.94785,2.94848,2.94454,2.94655,566600000.0
2006-08-17 16:15:00,2.94666,2.94731,2.94529,2.94529,646400000.0
2006-08-17 16:30:00,2.94537,2.94754,2.94537,2.94613,546200000.0
2006-08-17 16:45:00,2.94612,2.94665,2.94406,2.94577,470400000.0
2006-08-17 17:00:00,2.94612,2.94778,2.94503,2.94572,506400000.0
2006-08-17 17:15:00,2.94579,2.94646,2.94457,2.94646,397800000.0
2006-08-17 17:30:00,2.94674,2.94854,2.94577,2.94678,707200000.0
2006-08-17 17:45:00,2.94696,2.94726,2.94443,2.94443,523000000.0
2006-08-17 18:00:00,2.94397,2.9482,2.94397,2.94688,479600000.0
2006-08-17 18:15:00,2.94701,2.94816,2.94521,2.94777,548800000.0
2006-08-17 18:30:00,2.94765,2.94839,2.94645,2.94839,749400000.0
2006-08-17 18:45:00,2.94928,2.95498,2.94914,2.9528,364800000.0
2006-08-17 19:00:00,2.95311,2.95311,2.95005,2.95005,374400000.0
2006-08-17 19:15:00,2.95019,2.9521,2.94719,2.9502,269800000.0
2006-08-17 19:30:00,2.95015,2.95094,2.94895,2.95051,185600000.0
2006-08-17 19:45:00,2.95038,2.95187,2.94647,2.94669,181000000.0
2006-08-17 20:00:00,2.94659,2.94692,2.94258,2.94266,146000000.0
2006-08-17 20:15:00,2.94305,2.94705,2.94305,2.9466,116000000.0
2006-08-17 20:30:00,2.94658,2.94658,2.94267,2.94348,104000000.0
2006-08-17 20:45:00,2.94361,2.94547,2.94347,2.94547,111800000.0
2006-08-17 21:00:00,2.94578,2.94678,2.9457,2.94652,78000000.0
2006-08-17 21:15:00,2.94629,2.9465,2.94596,2.94624,75800000.0
2006-08-17 21:30:00,2.94637,2.94653,2.94405,2.94643,47000000.0
2006-08-17 21:45:00,2.94657,2.94681,2.94625,2.94672,57000000.0
2006-08-17 22:00:00,2.94682,2.94774,2.94677,2.94764,75000000.0
2006-08-17 22:15:00,2.94761,2.94761,2.94687,2.94697,52000000.0
2006-08-17 22:30:00,2.94687,2.94776,2.94623,2.94742,86000000.0
2006-08-17 22:45:00,2.94755,2.94769,2.94699,2.94758,63000000.0
2006-08-17 23:15:00,2.9478,2.9485,2.94611,2.94629,54800000.0
2006-08-17 23:30:00,2.94675,2.94783,2.94535,2.94742,101000000.0
2006-08-17 23:45:00,2.94758,2.95024,2.94704,2.94851,79000000.0
2006-08-18 00:00:00,2.94841,2.95177,2.9482,2.95177,97600000.0
2006-08-18 00:15:00,2.95162,2.95162,2.94852,2.94985,39000000.0
2006-08-18 00:30:00,2.94964,2.95381,2.94964,2.95374,66000000.0
2006-08-18 00:45:00,2.95353,2.95482,2.95111,2.95188,115800000.0
2006-08-18 01:00:00,2.95165,2.9519,2.94983,2.95071,102800000.0
2006-08-18 01:15:00,2.95109,2.95126,2.94947,2.94972,74800000.0
2006-08-18 01:30:00,2.94955,2.95068,2.94931,2.95056,63800000.0
2006-08-18 01:45:00,2.95032,2.95058,2.94757,2.94784,120400000.0
2006-08-18 02:00:00,2.94786,2.94838,2.94652,2.94665,109000000.0
2006-08-18 02:15:00,2.94719,2.94889,2.9471,2.94783,117800000.0
2006-08-18 02:30:00,2.94785,2.94912,2.94405,2.94503,108800000.0
2006-08-18 02:45:00,2.94489,2.94721,2.94489,2.94661,97000000.0
2006-08-18 03:00:00,2.94729,2.95049,2.94729,2.94929,99600000.0
2006-08-18 03:15:00,2.9492,2.95172,2.9488,2.95054,103600000.0
2006-08-18 03:30:00,2.95104,2.95152,2.94847,2.94869,100000000.0
2006-08-18 03:45:00,2.94972,2.95035,2.94898,2.94987,55000000.0
2006-08-18 04:00:00,2.94939,2.94939,2.94679,2.94725,99000000.0
2006-08-18 04:15:00,2.94734,2.94758,2.94652,2.94695,71000000.0
2006-08-18 04:30:00,2.94692,2.94692,2.94579,2.94579,63800000.0
2006-08-18 04:45:00,2.94595,2.9471,2.94593,2.94617,68000000.0
2006-08-18 05:00:00,2.94606,2.94606,2.94192,2.94356,85800000.0
2006-08-18 05:15:00,2.94381,2.94431,2.94303,2.94401,74000000.0
2006-08-18 05:30:00,2.94396,2.9451,2.94355,2.94505,79000000.0
2006-08-18 05:45:00,2.94503,2.9465,2.9442,2.94472,89600000.0
2006-08-18 06:00:00,2.94484,2.94506,2.94421,2.94474,83000000.0
2006-08-18 06:15:00,2.94468,2.94502,2.94315,2.94341,99000000.0
2006-08-18 06:30:00,2.94298,2.94392,2.94186,2.94383,96000000.0
2006-08-18 06:45:00,2.94382,2.94445,2.94317,2.9439,53000000.0
2006-08-18 07:00:00,2.94401,2.94487,2.94277,2.94333,65000000.0
2006-08-18 07:15:00,2.94326,2.9449,2.94322,2.94464,87000000.0
2006-08-18 07:30:00,2.94478,2.94541,2.94444,2.94484,65000000.0
2006-08-18 07:45:00,2.94488,2.94499,2.94261,2.94319,113600000.0
2006-08-18 08:00:00,2.94303,2.94377,2.94231,2.9428,110000000.0
2006-08-18 08:15:00,2.94284,2.94399,2.94111,2.94281,107600000.0
2006-08-18 08:30:00,2.94292,2.94562,2.94002,2.9449,126600000.0
2006-08-18 08:45:00,2.94544,2.94738,2.94408,2.94616,123000000.0
2006-08-18 09:00:00,2.94623,2.94763,2.94375,2.94478,114000000.0
2006-08-18 09:15:00,2.94514,2.94557,2.94231,2.94551,118000000.0
2006-08-18 09:30:00,2.94567,2.94728,2.94295,2.94317,117400000.0
2006-08-18 09:45:00,2.9432,2.94573,2.9428,2.9428,125000000.0
2006-08-18 10:00:00,2.94266,2.94363,2.94198,2.94314,110000000.0
2006-08-18 10:15:00,2.94317,2.94421,2.94207,2.94244,92000000.0
2006-08-18 10:30:00,2.94235,2.9425,2.93619,2.93745,119600000.0
2006-08-18 10:45:00,2.93748,2.93904,2.93724,2.93863,119000000.0
2006-08-18 11:00:00,2.93787,2.93787,2.93415,2.9347,124000000.0
2006-08-18 11:15:00,2.93468,2.94001,2.93468,2.93806,121600000.0
2006-08-18 11:30:00,2.93743,2.93743,2.93333,2.93509,128400000.0
2006-08-18 11:45:00,2.93515,2.93833,2.93476,2.93752,102000000.0
2006-08-18 12:00:00,2.93724,2.93724,2.93423,2.93512,118000000.0
2006-08-18 12:15:00,2.9354,2.937,2.93522,2.93606,94000000.0
2006-08-18 12:30:00,2.9356,2.93753,2.9355,2.93646,124800000.0
2006-08-18 12:45:00,2.93656,2.93781,2.93605,2.93673,112800000.0
2006-08-18 13:00:00,2.93661,2.93677,2.9334,2.93349,115000000.0
2006-08-18 13:15:00,2.93358,2.93514,2.93003,2.93206,126000000.0
2006-08-18 13:30:00,2.93206,2.93476,2.93152,2.93354,334800000.0
2006-08-18 13:45:00,2.93338,2.93413,2.9316,2.93413,402400000.0
2006-08-18 14:00:00,2.93359,2.93925,2.9334,2.93861,261000000.0
2006-08-18 14:15:00,2.93807,2.93955,2.93614,2.93931,408400000.0
2006-08-18 14:30:00,2.93925,2.94096,2.93852,2.94089,562600000.0
2006-08-18 14:45:00,2.9407,2.94145,2.93733,2.94106,262400000.0
2006-08-18 15:00:00,2.94133,2.94287,2.9404,2.94185,319400000.0
2006-08-18 15:15:00,2.94209,2.94465,2.94014,2.94014,337000000.0
2006-08-18 15:30:00,2.94045,2.94428,2.93792,2.94049,579600000.0
2006-08-18 15:45:00,2.93944,2.94261,2.93783,2.94128,543400000.0
2006-08-18 16:00:00,2.9414,2.94252,2.93761,2.94018,565800000.0
2006-08-18 16:15:00,2.94018,2.94573,2.9396,2.94414,647000000.0
2006-08-18 16:30:00,2.94466,2.94478,2.94023,2.94154,546600000.0
2006-08-18 16:45:00,2.94161,2.94796,2.94115,2.94733,470800000.0
2006-08-18 17:00:00,2.94662,2.94709,2.93875,2.93878,506600000.0
2006-08-18 17:15:00,2.93859,2.93991,2.93629,2.93991,431600000.0
2006-08-18 17:30:00,2.94013,2.9425,2.94013,2.94241,707600000.0
2006-08-18 17:45:00,2.94245,2.94245,2.93988,2.94058,645600000.0
2006-08-18 18:00:00,2.94064,2.94123,2.93961,2.93997,479200000.0
2006-08-18 18:15:00,2.93977,2.94053,2.93756,2.93775,490800000.0
2006-08-18 18:30:00,2.93788,2.94015,2.93788,2.94004,585600000.0
2006-08-18 18:45:00,2.94029,2.94163,2.9398,2.94015,286800000.0
2006-08-18 19:00:00,2.94006,2.94032,2.93917,2.93944,241800000.0
2006-08-18 19:15:00,2.93965,2.94038,2.93724,2.93996,233800000.0
2006-08-18 19:30:00,2.94024,2.94148,2.93839,2.93839,128000000.0
2006-08-18 19:45:00,2.93847,2.93917,2.93798,2.93882,118800000.0
2006-08-18 20:00:00,2.93909,2.94142,2.93875,2.94008,131000000.0
2006-08-18 20:15:00,2.93989,2.94212,2.93954,2.94134,92800000.0
2006-08-18 20:30:00,2.94137,2.9415,2.93843,2.94019,111000000.0
2006-08-18 20:45:00,2.93931,2.9402,2.93835,2.9402,95000000.0
2006-08-18 21:00:00,2.93976,2.941,2.93955,2.94029,79000000.0
2006-08-18 21:15:00,2.94048,2.94069,2.9398,2.94,85000000.0
2006-08-18 21:30:00,2.93991,2.94074,2.93817,2.9405,102000000.0
2006-08-18 21:45:00,2.94052,2.94135,2.94036,2.94126,105000000.0
2006-08-18 22:00:00,2.94135,2.94135,2.94055,2.94066,39000000.0
2006-08-18 22:15:00,2.94075,2.94088,2.94022,2.94033,65800000.0
2006-08-18 22:30:00,2.94051,2.94106,2.94026,2.94094,71000000.0
2006-08-18 22:45:00,2.9408,2.9412,2.94021,2.94083,94000000.0
2006-08-20 23:45:00,2.94085,2.94119,2.93784,2.93901,25000000.0
2006-08-21 00:00:00,2.93893,2.93897,2.93611,2.93611,84000000.0
2006-08-21 00:15:00,2.93643,2.93911,2.93633,2.93904,72800000.0
2006-08-21 00:30:00,2.93875,2.9406,2.93697,2.93984,92000000.0
2006-08-21 00:45:00,2.94008,2.94416,2.93987,2.94416,76000000.0
2006-08-21 01:00:00,2.9447,2.94488,2.9429,2.94416,114000000.0
2006-08-21 01:15:00,2.94412,2.9456,2.94407,2.94547,67000000.0
2006-08-21 01:30:00,2.94569,2.94617,2.94487,2.94487,73000000.0
2006-08-21 01:45:00,2.94487,2.94576,2.94469,2.94561,52000000.0
2006-08-21 02:00:00,2.94566,2.94741,2.94495,2.94679,132000000.0
2006-08-21 02:15:00,2.94748,2.9497,2.94701,2.94824,80000000.0
2006-08-21 02:30:00,2.94821,2.94894,2.94545,2.9482,92000000.0
2006-08-21 02:45:00,2.94756,2.94929,2.94671,2.94857,95000000.0
2006-08-21 03:00:00,2.94898,2.94911,2.94704,2.94711,113000000.0
2006-08-21 03:15:00,2.94649,2.94682,2.94479,2.94585,112000000.0
2006-08-21 03:30:00,2.94582,2.94645,2.94501,2.94613,102800000.0
2006-08-21 03:45:00,2.9459,2.94813,2.94575,2.94786,75000000.0
2006-08-21 04:00:00,2.94771,2.94795,2.94524,2.94795,113000000.0
2006-08-21 04:15:00,2.94787,2.94787,2.94509,2.94553,95000000.0
2006-08-21 04:30:00,2.94534,2.94761,2.94534,2.94729,86000000.0
2006-08-21 04:45:00,2.9476,2.94882,2.94689,2.94712,73800000.0
2006-08-21 05:00:00,2.94713,2.94829,2.94691,2.94818,74000000.0
2006-08-21 05:15:00,2.94831,2.95145,2.94794,2.94821,76000000.0
2006-08-21 05:30:00,2.9481,2.94854,2.94654,2.94851,69000000.0
2006-08-21 05:45:00,2.94849,2.94929,2.94776,2.94813,74000000.0
2006-08-21 06:00:00,2.94806,2.94954,2.9469,2.94849,98000000.0
2006-08-21 06:15:00,2.94894,2.94986,2.94842,2.94986,83000000.0
2006-08-21 06:30:00,2.94931,2.94931,2.94528,2.94582,71000000.0
2006-08-21 06:45:00,2.94592,2.94661,2.94542,2.94591,79800000.0
2006-08-21 07:00:00,2.94581,2.94653,2.94349,2.94404,110800000.0
2006-08-21 07:15:00,2.944,2.94647,2.94359,2.94404,102800000.0
2006-08-21 07:30:00,2.94337,2.94399,2.94266,2.94307,83000000.0
2006-08-21 07:45:00,2.9437,2.9447,2.94159,2.94405,101000000.0
2006-08-21 08:00:00,2.94404,2.9461,2.94398,2.946,114000000.0
2006-08-21 08:15:00,2.9461,2.94685,2.94552,2.94586,113000000.0
2006-08-21 08:30:00,2.9458,2.94622,2.94296,2.94296,82000000.0
2006-08-21 08:45:00,2.94307,2.94487,2.94247,2.94455,120000000.0
2006-08-21 09:00:00,2.9456,2.95158,2.9456,2.95158,101000000.0
2006-08-21 09:15:00,2.95169,2.95235,2.95023,2.95047,117800000.0
2006-08-21 09:30:00,2.9504,2.95563,2.94831,2.95563,103000000.0
2006-08-21 09:45:00,2.95627,2.95821,2.95319,2.95589,125000000.0
2006-08-21 10:00:00,2.95668,2.95852,2.95635,2.95804,121000000.0
2006-08-21 10:15:00,2.95778,2.95904,2.95635,2.95733,114000000.0
2006-08-21 10:30:00,2.95723,2.9594,2.95593,2.95914,101800000.0
2006-08-21 10:45:00,2.95883,2.96051,2.95732,2.95845,133800000.0
2006-08-21 11:00:00,2.95841,2.95979,2.95562,2.95791,124000000.0
2006-08-21 11:15:00,2.95672,2.95726,2.95452,2.95553,122000000.0
2006-08-21 11:30:00,2.95549,2.95899,2.95509,2.95835,121000000.0
2006-08-21 11:45:00,2.95844,2.95883,2.95644,2.95682,127000000.0
2006-08-21 12:00:00,2.95694,2.9584,2.95694,2.95795,110800000.0
2006-08-21 12:15:00,2.95807,2.96116,2.9577,2.96056,84000000.0
2006-08-21 12:30:00,2.96048,2.96219,2.95973,2.96171,125000000.0
2006-08-21 12:45:00,2.9616,2.9616,2.95868,2.9587,107800000.0
2006-08-21 13:00:00,2.95854,2.96029,2.95834,2.95911,114600000.0
2006-08-21 13:15:00,2.95907,2.96065,2.95632,2.95638,125600000.0
2006-08-21 13:30:00,2.9564,2.95814,2.95491,2.95757,279600000.0
2006-08-21 13:45:00,2.95751,2.95758,2.95449,2.95673,357200000.0
2006-08-21 14:00:00,2.95648,2.96133,2.95648,2.95997,228000000.0
2006-08-21 14:15:00,2.95968,2.96091,2.95784,2.95945,408800000.0
2006-08-21 14:30:00,2.95898,2.96042,2.95657,2.95657,562600000.0
2006-08-21 14:45:00,2.95656,2.95706,2.95477,2.95616,262800000.0
2006-08-21 15:00:00,2.95655,2.95722,2.95548,2.95664,319400000.0
2006-08-21 15:15:00,2.95678,2.95716,2.95407,2.95407,324800000.0
2006-08-21 15:30:00,2.95604,2.95829,2.95505,2.95829,509600000.0
2006-08-21 15:45:00,2.95835,2.95836,2.95144,2.95144,543800000.0
2006-08-21 16:00:00,2.95107,2.95552,2.95107,2.9552,566600000.0
2006-08-21 16:15:00,2.95485,2.95868,2.95474,2.95698,646200000.0
2006-08-21 16:30:00,2.95698,2.95719,2.95355,2.95487,538200000.0
2006-08-21 16:45:00,2.9552,2.95679,2.95386,2.95585,473800000.0
2006-08-21 17:00:00,2.95624,2.95705,2.95348,2.95369,495600000.0
2006-08-21 17:15:00,2.9538,2.95431,2.95241,2.95296,355000000.0
2006-08-21 17:30:00,2.95283,2.95329,2.94996,2.95066,664800000.0
2006-08-21 17:45:00,2.95124,2.95584,2.95017,2.95523,583200000.0
2006-08-21 18:00:00,2.95478,2.95492,2.95279,2.95354,480000000.0
2006-08-21 18:15:00,2.95342,2.95467,2.95302,2.95344,465000000.0
2006-08-21 18:30:00,2.95365,2.95466,2.95285,2.95431,620400000.0
2006-08-21 18:45:00,2.95437,2.95646,2.95368,2.95437,238000000.0
2006-08-21 19:00:00,2.95349,2.95488,2.95257,2.95425,351000000.0
2006-08-21 19:15:00,2.9548,2.95519,2.95267,2.95503,193800000.0
2006-08-21 19:30:00,2.95487,2.95577,2.95447,2.95577,97000000.0
2006-08-21 19:45:00,2.95604,2.95644,2.95523,2.9564,145800000.0
2006-08-21 20:00:00,2.95604,2.95604,2.95475,2.95595,138000000.0
2006-08-21 20:15:00,2.95623,2.95683,2.95551,2.95671,93000000.0
2006-08-21 20:30:00,2.95664,2.95764,2.95478,2.95653,106800000.0
2006-08-21 20:45:00,2.95638,2.95742,2.95586,2.95692,110000000.0
2006-08-21 21:00:00,2.95703,2.95703,2.95587,2.95587,95000000.0
2006-08-21 21:15:00,2.95567,2.95612,2.95525,2.95584,62000000.0
2006-08-21 21:30:00,2.95582,2.95617,2.95566,2.95612,64000000.0
2006-08-21 21:45:00,2.9561,2.95613,2.9558,2.95586,42000000.0
2006-08-21 22:00:00,2.95593,2.95635,2.95534,2.95535,74000000.0
2006-08-21 22:15:00,2.95547,2.95613,2.9553,2.95587,45000000.0
2006-08-21 22:30:00,2.956,2.95649,2.95567,2.9564,69000000.0
2006-08-21 22:45:00,2.9566,2.95686,2.95596,2.95663,48400000.0
2006-08-21 23:15:00,2.95673,2.95737,2.95572,2.95603,41800000.0
2006-08-21 23:30:00,2.95563,2.95649,2.95475,2.95645,100000000.0
2006-08-21 23:45:00,2.95646,2.958,2.95497,2.95586,82000000.0
2006-08-22 00:00:00,2.95587,2.95652,2.95422,2.95615,108800000.0
2006-08-22 00:15:00,2.95624,2.9564,2.95434,2.95561,108800000.0
2006-08-22 00:30:00,2.9557,2.95623,2.9535,2.95495,106800000.0
2006-08-22 00:45:00,2.95482,2.95536,2.95294,2.95408,104800000.0
2006-08-22 01:00:00,2.95392,2.95479,2.95242,2.95466,125800000.0
2006-08-22 01:15:00,2.95458,2.95536,2.95273,2.95273,104800000.0
2006-08-22 01:30:00,2.95276,2.95314,2.9518,2.95286,113000000.0
2006-08-22 01:45:00,2.95211,2.95364,2.95192,2.95291,77000000.0
2006-08-22 02:00:00,2.95181,2.9522,2.95043,2.95172,101000000.0
2006-08-22 02:15:00,2.95167,2.95262,2.95051,2.95164,115000000.0
2006-08-22 02:30:00,2.95181,2.95304,2.94942,2.95256,113800000.0
2006-08-22 02:45:00,2.9525,2.95357,2.95136,2.95297,110000000.0
2006-08-22 03:00:00,2.95294,2.95396,2.95262,2.95371,102000000.0
2006-08-22 03:15:00,2.9536,2.95544,2.95329,2.95544,87800000.0
2006-08-22 03:30:00,2.95561,2.95813,2.95552,2.95692,112000000.0
2006-08-22 03:45:00,2.95698,2.95771,2.95661,2.95695,67800000.0
2006-08-22 04:00:00,2.95691,2.9573,2.95531,2.95571,97000000.0
2006-08-22 04:15:00,2.95589,2.95627,2.95492,2.95521,100000000.0
2006-08-22 04:30:00,2.95553,2.9557,2.95445,2.95452,68800000.0
2006-08-22 04:45:00,2.95442,2.95478,2.95401,2.95422,72000000.0
2006-08-22 05:00:00,2.95445,2.95539,2.95421,2.95539,49000000.0
2006-08-22 05:15:00,2.95531,2.95531,2.95018,2.95059,85000000.0
2006-08-22 05:30:00,2.95092,2.95197,2.95025,2.95147,79800000.0
2006-08-22 05:45:00,2.95121,2.95215,2.95109,2.95116,58800000.0
2006-08-22 06:00:00,2.95164,2.95193,2.95121,2.95167,61000000.0
2006-08-22 06:15:00,2.95184,2.95278,2.95177,2.95263,66000000.0
2006-08-22 06:30:00,2.9531,2.95316,2.95229,2.95261,105800000.0
2006-08-22 06:45:00,2.9525,2.95309,2.95206,2.95303,56000000.0
2006-08-22 07:00:00,2.95282,2.95622,2.95137,2.95622,94800000.0
2006-08-22 07:15:00,2.95623,2.95666,2.955,2.95629,109800000.0
2006-08-22 07:30:00,2.95583,2.95592,2.95499,2.95584,92000000.0
2006-08-22 07:45:00,2.95584,2.95592,2.95361,2.95416,101400000.0
2006-08-22 08:00:00,2.95385,2.9566,2.95376,2.95626,100000000.0
2006-08-22 08:15:00,2.95633,2.9572,2.95511,2.95702,109000000.0
2006-08-22 08:30:00,2.95757,2.95869,2.95561,2.95809,110000000.0
2006-08-22 08:45:00,2.95827,2.96357,2.95823,2.96148,120000000.0
2006-08-22 09:00:00,2.96116,2.96146,2.95871,2.95878,117000000.0
2006-08-22 09:15:00,2.95915,2.9639,2.95897,2.96319,100800000.0
2006-08-22 09:30:00,2.96257,2.96257,2.9594,2.95973,109000000.0
2006-08-22 09:45:00,2.95972,2.96062,2.95642,2.95662,116000000.0
2006-08-22 10:00:00,2.95669,2.95794,2.95505,2.95638,113800000.0
2006-08-22 10:15:00,2.9565,2.9584,2.95616,2.95724,107000000.0
2006-08-22 10:30:00,2.95785,2.96138,2.95785,2.9611,111800000.0
2006-08-22 10:45:00,2.96098,2.96143,2.95905,2.95905,127000000.0
2006-08-22 11:00:00,2.95784,2.9626,2.95754,2.96212,124000000.0
2006-08-22 11:15:00,2.9621,2.96446,2.95977,2.96446,115000000.0
2006-08-22 11:30:00,2.96529,2.96895,2.96453,2.96778,128800000.0
2006-08-22 11:45:00,2.96742,2.97282,2.96742,2.96943,127000000.0
2006-08-22 12:00:00,2.9691,2.97057,2.96848,2.96956,118000000.0
2006-08-22 12:15:00,2.96984,2.97033,2.9675,2.96936,112000000.0
2006-08-22 12:30:00,2.96922,2.96936,2.96774,2.96903,93000000.0
2006-08-22 12:45:00,2.96916,2.96935,2.96456,2.96578,123000000.0
2006-08-22 13:00:00,2.96611,2.96699,2.96421,2.9646,118000000.0
2006-08-22 13:15:00,2.96477,2.96672,2.96262,2.964,126000000.0
2006-08-22 13:30:00,2.96408,2.96538,2.96317,2.96523,334800000.0
2006-08-22 13:45:00,2.96548,2.966,2.96237,2.96291,368800000.0
2006-08-22 14:00:00,2.96254,2.9627,2.95819,2.95968,258800000.0
2006-08-22 14:15:00,2.95923,2.96166,2.95803,2.9583,409000000.0
2006-08-22 14:30:00,2.95891,2.95988,2.95792,2.95908,524200000.0
2006-08-22 14:45:00,2.9587,2.96176,2.95713,2.95888,262200000.0
2006-08-22 15:00:00,2.95901,2.96141,2.95705,2.95973,320000000.0
2006-08-22 15:15:00,2.96005,2.96099,2.95816,2.95816,300600000.0
2006-08-22 15:30:00,2.95876,2.96215,2.95706,2.95727,579600000.0
2006-08-22 15:45:00,2.95714,2.95964,2.95321,2.95458,543600000.0
2006-08-22 16:00:00,2.95502,2.95856,2.95456,2.95767,516400000.0
2006-08-22 16:15:00,2.9577,2.95923,2.95713,2.95869,646600000.0
2006-08-22 16:30:00,2.95854,2.96153,2.95809,2.96055,539800000.0
2006-08-22 16:45:00,2.96039,2.96064,2.95829,2.95829,470600000.0
2006-08-22 17:00:00,2.95811,2.96165,2.95811,2.96095,506800000.0
2006-08-22 17:15:00,2.9605,2.9605,2.95839,2.95885,377800000.0
2006-08-22 17:30:00,2.95827,2.95865,2.95611,2.95764,660800000.0
2006-08-22 17:45:00,2.95794,2.95836,2.95689,2.95836,615000000.0
2006-08-22 18:00:00,2.95875,2.95875,2.95733,2.95766,445000000.0
2006-08-22 18:15:00,2.95775,2.95992,2.95735,2.9588,503600000.0
2006-08-22 18:30:00,2.95896,2.96174,2.9588,2.96104,741000000.0
2006-08-22 18:45:00,2.96107,2.96118,2.95868,2.95882,281800000.0
2006-08-22 19:00:00,2.95891,2.96025,2.95787,2.95787,327600000.0
2006-08-22 19:15:00,2.95809,2.95894,2.95575,2.95739,240600000.0
2006-08-22 19:30:00,2.95696,2.95965,2.95582,2.95909,183600000.0
2006-08-22 19:45:00,2.95885,2.95934,2.95594,2.9576,154800000.0
2006-08-22 20:00:00,2.95769,2.95869,2.95696,2.95722,145800000.0
2006-08-22 20:15:00,2.95708,2.95827,2.95647,2.95698,108000000.0
2006-08-22 20:30:00,2.9577,2.95878,2.95723,2.95878,121800000.0
2006-08-22 20:45:00,2.95868,2.95868,2.95737,2.95756,105000000.0
2006-08-22 21:00:00,2.95756,2.95783,2.95743,2.95743,56000000.0
2006-08-22 21:15:00,2.95747,2.95767,2.9572,2.95755,83000000.0
2006-08-22 21:30:00,2.95758,2.95868,2.95557,2.95868,56000000.0
2006-08-22 21:45:00,2.95881,2.95977,2.95858,2.95943,73000000.0
2006-08-22 22:00:00,2.95969,2.96,2.9592,2.95974,101000000.0
2006-08-22 22:15:00,2.95952,2.95985,2.95828,2.95838,61000000.0
2006-08-22 22:30:00,2.95846,2.95858,2.95778,2.95819,58000000.0
2006-08-22 22:45:00,2.95816,2.95887,2.95814,2.95887,75000000.0
2006-08-22 23:15:00,2.95919,2.96039,2.95919,2.95968,20000000.0
2006-08-22 23:30:00,2.9594,2.96072,2.95882,2.96036,98000000.0
2006-08-22 23:45:00,2.96038,2.96119,2.96002,2.96037,47000000.0
2006-08-23 00:00:00,2.96051,2.9611,2.9588,2.95963,47000000.0
2006-08-23 00:15:00,2.96055,2.96091,2.95978,2.96047,59000000.0
2006-08-23 00:30:00,2.96021,2.96155,2.96021,2.96097,80000000.0
2006-08-23 00:45:00,2.96124,2.96209,2.95988,2.96045,77000000.0
2006-08-23 01:00:00,2.96074,2.96143,2.96054,2.96131,62000000.0
2006-08-23 01:15:00,2.96114,2.96123,2.96086,2.9612,36000000.0
2006-08-23 01:30:00,2.96102,2.96168,2.96025,2.96137,52000000.0
2006-08-23 01:45:00,2.96132,2.96135,2.95865,2.9599,116000000.0
2006-08-23 02:00:00,2.95996,2.9625,2.95964,2.96099,131800000.0
2006-08-23 02:15:00,2.96112,2.96161,2.95856,2.95856,111000000.0
2006-08-23 02:30:00,2.95844,2.95844,2.95544,2.95722,104000000.0
2006-08-23 02:45:00,2.95664,2.9581,2.95612,2.95746,82000000.0
2006-08-23 03:00:00,2.95804,2.95987,2.95804,2.95932,63000000.0
2006-08-23 03:15:00,2.96068,2.96127,2.95949,2.96042,86000000.0
2006-08-23 03:30:00,2.96028,2.96028,2.95943,2.95961,66000000.0
2006-08-23 03:45:00,2.95887,2.95923,2.95761,2.95772,87000000.0
2006-08-23 04:00:00,2.95803,2.95803,2.9558,2.95596,93800000.0
2006-08-23 04:15:00,2.95622,2.95726,2.95601,2.95697,86000000.0
2006-08-23 04:30:00,2.95697,2.95928,2.95643,2.9581,92000000.0
2006-08-23 04:45:00,2.95818,2.95935,2.95776,2.95921,103800000.0
2006-08-23 05:00:00,2.95935,2.95935,2.95845,2.95876,62000000.0
2006-08-23 05:15:00,2.95868,2.95909,2.95799,2.9583,74800000.0
2006-08-23 05:30:00,2.95804,2.95804,2.95462,2.95562,104600000.0
2006-08-23 05:45:00,2.95518,2.95519,2.95372,2.95508,96000000.0
2006-08-23 06:00:00,2.95551,2.95572,2.95478,2.95486,101800000.0
2006-08-23 06:15:00,2.95469,2.95637,2.9544,2.95606,94600000.0
2006-08-23 06:30:00,2.95608,2.95719,2.95485,2.95636,69000000.0
2006-08-23 06:45:00,2.95622,2.95637,2.95503,2.95613,89000000.0
2006-08-23 07:00:00,2.95612,2.95612,2.95455,2.95529,65000000.0
2006-08-23 07:15:00,2.95506,2.95524,2.95367,2.95408,104000000.0
2006-08-23 07:30:00,2.95394,2.95549,2.95362,2.95501,91800000.0
2006-08-23 07:45:00,2.95492,2.95583,2.95269,2.95554,106800000.0
2006-08-23 08:00:00,2.95548,2.95811,2.95494,2.95793,100000000.0
2006-08-23 08:15:00,2.95819,2.95819,2.95688,2.95752,102800000.0
2006-08-23 08:30:00,2.95748,2.95748,2.95099,2.95232,117000000.0
2006-08-23 08:45:00,2.95216,2.95252,2.95048,2.95117,125000000.0
2006-08-23 09:00:00,2.95137,2.95356,2.95137,2.95251,114000000.0
2006-08-23 09:15:00,2.95231,2.95432,2.94989,2.95416,109000000.0
2006-08-23 09:30:00,2.95354,2.95458,2.952,2.95385,118000000.0
2006-08-23 09:45:00,2.95344,2.95445,2.95187,2.95423,125000000.0
2006-08-23 10:00:00,2.9543,2.95508,2.95205,2.95233,120800000.0
2006-08-23 10:15:00,2.95222,2.95271,2.95114,2.95238,113800000.0
2006-08-23 10:30:00,2.95261,2.95338,2.9519,2.95249,105000000.0
2006-08-23 10:45:00,2.95241,2.95291,2.9508,2.95171,134000000.0
2006-08-23 11:00:00,2.95154,2.95226,2.94937,2.95147,124000000.0
2006-08-23 11:15:00,2.95181,2.9525,2.95018,2.95141,96800000.0
2006-08-23 11:30:00,2.95151,2.95486,2.95151,2.95404,120800000.0
2006-08-23 11:45:00,2.95421,2.9578,2.95398,2.95625,109800000.0
2006-08-23 12:00:00,2.95555,2.9567,2.95442,2.95649,102800000.0
2006-08-23 12:15:00,2.95631,2.95631,2.95376,2.95525,111000000.0
2006-08-23 12:30:00,2.95568,2.95568,2.95339,2.95364,125000000.0
2006-08-23 12:45:00,2.95341,2.95497,2.95246,2.95486,114600000.0
2006-08-23 13:00:00,2.95399,2.95726,2.95364,2.95726,97000000.0
2006-08-23 13:15:00,2.95747,2.9576,2.95504,2.95655,62000000.0
2006-08-23 13:30:00,2.95658,2.95732,2.9556,2.95651,255000000.0
2006-08-23 13:45:00,2.95653,2.95714,2.95613,2.95613,193800000.0
2006-08-23 14:00:00,2.95562,2.95713,2.95396,2.95553,227800000.0
2006-08-23 14:15:00,2.95538,2.95563,2.95345,2.9537,409000000.0
2006-08-23 14:30:00,2.95405,2.95544,2.95258,2.95515,562400000.0
2006-08-23 14:45:00,2.95515,2.95716,2.95236,2.95652,262800000.0
2006-08-23 15:00:00,2.95684,2.95749,2.95435,2.95522,319800000.0
2006-08-23 15:15:00,2.95513,2.95798,2.95504,2.95569,337000000.0
2006-08-23 15:30:00,2.9554,2.95871,2.95432,2.95559,579200000.0
2006-08-23 15:45:00,2.95558,2.95702,2.95419,2.95419,543800000.0
2006-08-23 16:00:00,2.95617,2.95928,2.95447,2.95502,566400000.0
2006-08-23 16:15:00,2.95504,2.95811,2.95467,2.95811,646800000.0
2006-08-23 16:30:00,2.95788,2.95788,2.95379,2.95481,547000000.0
2006-08-23 16:45:00,2.9549,2.95807,2.9549,2.95717,470800000.0
2006-08-23 17:00:00,2.95723,2.95746,2.95476,2.95534,506800000.0
2006-08-23 17:15:00,2.95547,2.95645,2.95382,2.95382,431800000.0
2006-08-23 17:30:00,2.95422,2.95624,2.95353,2.95389,707400000.0
2006-08-23 17:45:00,2.95394,2.9557,2.95357,2.95441,645800000.0
2006-08-23 18:00:00,2.95463,2.95819,2.95463,2.95724,479800000.0
2006-08-23 18:15:00,2.957,2.95728,2.95546,2.95569,503000000.0
2006-08-23 18:30:00,2.95584,2.95789,2.95581,2.95781,669800000.0
2006-08-23 18:45:00,2.95776,2.95923,2.95715,2.95751,358000000.0
2006-08-23 19:00:00,2.95748,2.95772,2.95626,2.95715,342800000.0
2006-08-23 19:15:00,2.95737,2.95929,2.9557,2.95874,167800000.0
2006-08-23 19:30:00,2.95866,2.96032,2.95841,2.95923,178000000.0
2006-08-23 19:45:00,2.95931,2.96273,2.95865,2.96244,153000000.0
2006-08-23 20:00:00,2.96186,2.96279,2.96033,2.96145,128000000.0
2006-08-23 20:15:00,2.96131,2.96224,2.96,2.96224,109000000.0
2006-08-23 20:30:00,2.96221,2.9627,2.95969,2.96066,98800000.0
2006-08-23 20:45:00,2.96076,2.96076,2.95811,2.95832,98000000.0
2006-08-23 21:00:00,2.958,2.95893,2.958,2.95829,104800000.0
2006-08-23 21:15:00,2.95829,2.9589,2.95829,2.95878,54000000.0
2006-08-23 21:30:00,2.9587,2.9587,2.95594,2.95841,84800000.0
2006-08-23 21:45:00,2.95843,2.95884,2.95831,2.95831,56000000.0
2006-08-23 22:00:00,2.95855,2.95856,2.95807,2.95834,52000000.0
2006-08-23 22:15:00,2.95823,2.95855,2.95817,2.9583,59000000.0
2006-08-23 22:30:00,2.95846,2.95861,2.95743,2.95799,105800000.0
2006-08-23 22:45:00,2.95783,2.95874,2.95767,2.95803,92800000.0
2006-08-23 23:15:00,2.95727,2.95727,2.95632,2.95678,43000000.0
2006-08-23 23:30:00,2.95652,2.95775,2.95541,2.95727,70000000.0
2006-08-23 23:45:00,2.95732,2.95772,2.95372,2.95617,88000000.0
2006-08-24 00:00:00,2.95625,2.95694,2.95542,2.95663,100000000.0
2006-08-24 00:15:00,2.95649,2.95753,2.95607,2.95682,66000000.0
2006-08-24 00:30:00,2.95678,2.95802,2.95667,2.95717,84000000.0
2006-08-24 00:45:00,2.96245,2.97201,2.96245,2.97174,84000000.0
2006-08-24 01:00:00,2.97142,2.97197,2.9692,2.97045,106000000.0
2006-08-24 01:15:00,2.97031,2.97964,2.97031,2.97877,102800000.0
2006-08-24 01:30:00,2.97832,2.97832,2.97554,2.97678,90800000.0
2006-08-24 01:45:00,2.97697,2.97909,2.97613,2.97865,113000000.0
2006-08-24 02:00:00,2.97835,2.97861,2.97557,2.97595,132000000.0
2006-08-24 02:15:00,2.97614,2.97672,2.97563,2.97621,71800000.0
2006-08-24 02:30:00,2.97643,2.97658,2.97373,2.97549,93000000.0
2006-08-24 02:45:00,2.97548,2.97607,2.97271,2.97582,97000000.0
2006-08-24 03:00:00,2.97625,2.97744,2.97512,2.97696,123800000.0
2006-08-24 03:15:00,2.97711,2.97744,2.97541,2.97577,124000000.0
2006-08-24 03:30:00,2.97575,2.97759,2.97532,2.97629,119000000.0
2006-08-24 03:45:00,2.97637,2.97719,2.97567,2.97603,96000000.0
2006-08-24 04:00:00,2.97601,2.97638,2.97471,2.97574,102800000.0
2006-08-24 04:15:00,2.97582,2.97628,2.97391,2.97459,96000000.0
2006-08-24 04:30:00,2.9749,2.97535,2.97408,2.97498,93000000.0
2006-08-24 04:45:00,2.97592,2.97751,2.97538,2.97554,103000000.0
2006-08-24 05:00:00,2.97553,2.97553,2.97267,2.97512,110800000.0
2006-08-24 05:15:00,2.97503,2.9768,2.97454,2.9751,86000000.0
2006-08-24 05:30:00,2.97493,2.97795,2.97493,2.97775,81000000.0
2006-08-24 05:45:00,2.97775,2.97824,2.97604,2.97647,88800000.0
2006-08-24 06:00:00,2.97667,2.97796,2.9765,2.97684,31000000.0
2006-08-24 06:15:00,2.97664,2.97701,2.97352,2.97406,92000000.0
2006-08-24 06:30:00,2.97415,2.97509,2.97375,2.97485,44000000.0
2006-08-24 06:45:00,2.97513,2.97591,2.97478,2.97581,91000000.0
2006-08-24 07:00:00,2.97572,2.97732,2.97474,2.97636,105800000.0
2006-08-24 07:15:00,2.97641,2.97677,2.97568,2.97615,99000000.0
2006-08-24 07:30:00,2.97538,2.97725,2.97538,2.97544,98600000.0
2006-08-24 07:45:00,2.97524,2.9753,2.97273,2.9738,121800000.0
2006-08-24 08:00:00,2.97342,2.97486,2.97219,2.97415,119000000.0
2006-08-24 08:15:00,2.97392,2.97544,2.97205,2.97544,126000000.0
2006-08-24 08:30:00,2.9755,2.97566,2.97153,2.97404,119000000.0
2006-08-24 08:45:00,2.97414,2.97581,2.9735,2.97581,96800000.0
2006-08-24 09:00:00,2.97518,2.97519,2.97192,2.97307,107800000.0
2006-08-24 09:15:00,2.97341,2.97485,2.97261,2.97423,100000000.0
2006-08-24 09:30:00,2.97407,2.97516,2.97378,2.97451,93800000.0
2006-08-24 09:45:00,2.97462,2.97489,2.97233,2.97323,125000000.0
2006-08-24 10:00:00,2.97286,2.97476,2.97181,2.9742,121000000.0
2006-08-24 10:15:00,2.97409,2.97414,2.97181,2.97379,107000000.0
2006-08-24 10:30:00,2.9731,2.9731,2.96843,2.96843,120000000.0
2006-08-24 10:45:00,2.96873,2.97085,2.96683,2.96895,133800000.0
2006-08-24 11:00:00,2.9691,2.97281,2.96858,2.97135,124000000.0
2006-08-24 11:15:00,2.97147,2.9724,2.96913,2.97126,122000000.0
2006-08-24 11:30:00,2.97109,2.97234,2.97052,2.97166,110000000.0
2006-08-24 11:45:00,2.9719,2.97556,2.97061,2.9716,117800000.0
2006-08-24 12:00:00,2.97135,2.9725,2.96835,2.96835,95800000.0
2006-08-24 12:15:00,2.96891,2.96907,2.96746,2.96762,96000000.0
2006-08-24 12:30:00,2.96757,2.96846,2.96369,2.96655,98000000.0
2006-08-24 12:45:00,2.96681,2.96895,2.96677,2.96746,122800000.0
2006-08-24 13:00:00,2.96777,2.96865,2.96677,2.96687,125800000.0
2006-08-24 13:15:00,2.96732,2.96915,2.96618,2.96915,118000000.0
2006-08-24 13:30:00,2.96916,2.96959,2.96867,2.96935,272000000.0
2006-08-24 13:45:00,2.96966,2.97079,2.96847,2.97028,378800000.0
2006-08-24 14:00:00,2.97016,2.97043,2.96821,2.96855,220600000.0
2006-08-24 14:15:00,2.96864,2.97069,2.96854,2.96953,373800000.0
2006-08-24 14:30:00,2.9664,2.973,2.9664,2.96998,562800000.0
2006-08-24 14:45:00,2.97011,2.97109,2.96698,2.97007,231000000.0
2006-08-24 15:00:00,2.97005,2.97027,2.9686,2.97027,320000000.0
2006-08-24 15:15:00,2.97023,2.97141,2.96504,2.96504,336800000.0
2006-08-24 15:30:00,2.96483,2.96992,2.96477,2.96759,579800000.0
2006-08-24 15:45:00,2.96746,2.96834,2.96561,2.96567,544000000.0
2006-08-24 16:00:00,2.96569,2.96832,2.96513,2.96658,566600000.0
2006-08-24 16:15:00,2.96678,2.9681,2.96616,2.96752,646400000.0
2006-08-24 16:30:00,2.96745,2.969,2.96579,2.96889,546400000.0
2006-08-24 16:45:00,2.96901,2.96924,2.96352,2.96352,470600000.0
2006-08-24 17:00:00,2.96323,2.96595,2.96263,2.96595,506800000.0
2006-08-24 17:15:00,2.96606,2.96856,2.96487,2.96806,431400000.0
2006-08-24 17:30:00,2.9679,2.96841,2.96678,2.96821,645400000.0
2006-08-24 17:45:00,2.96749,2.96772,2.96277,2.96277,645600000.0
2006-08-24 18:00:00,2.96206,2.96524,2.96206,2.96433,479200000.0
2006-08-24 18:15:00,2.96401,2.96532,2.96308,2.96308,548800000.0
2006-08-24 18:30:00,2.96245,2.96467,2.96209,2.96385,699400000.0
2006-08-24 18:45:00,2.96387,2.9664,2.96373,2.96612,291400000.0
2006-08-24 19:00:00,2.9661,2.96634,2.9646,2.96483,290000000.0
2006-08-24 19:15:00,2.96512,2.96897,2.96367,2.96701,262000000.0
2006-08-24 19:30:00,2.9667,2.96796,2.9667,2.96725,120000000.0
2006-08-24 19:45:00,2.96757,2.96805,2.96725,2.96761,58000000.0
2006-08-24 20:00:00,2.96757,2.96887,2.96754,2.96862,100000000.0
2006-08-24 20:15:00,2.96837,2.9688,2.96793,2.96853,62000000.0
2006-08-24 20:30:00,2.96844,2.9697,2.96784,2.9697,70000000.0
2006-08-24 20:45:00,2.96952,2.9701,2.96818,2.96891,95000000.0
2006-08-24 21:00:00,2.96925,2.96954,2.96819,2.96856,84000000.0
2006-08-24 21:15:00,2.96847,2.96883,2.96772,2.96784,98800000.0
2006-08-24 21:30:00,2.96778,2.96815,2.96746,2.96794,83000000.0
2006-08-24 21:45:00,2.96787,2.96804,2.96705,2.96726,76000000.0
2006-08-24 22:00:00,2.96708,2.9671,2.9667,2.96673,55000000.0
2006-08-24 22:15:00,2.96682,2.96682,2.96577,2.96586,64000000.0
2006-08-24 22:30:00,2.96576,2.96648,2.96496,2.96648,67000000.0
2006-08-24 22:45:00,2.9663,2.96714,2.96611,2.96676,82400000.0
2006-08-24 23:15:00,2.96744,2.97415,2.96744,2.97415,47000000.0
2006-08-24 23:30:00,2.97389,2.9747,2.9729,2.97302,91800000.0
2006-08-24 23:45:00,2.97309,2.97537,2.96743,2.97375,80000000.0
2006-08-25 00:00:00,2.97347,2.97606,2.97318,2.97406,113000000.0
2006-08-25 00:15:00,2.97404,2.97569,2.97394,2.97553,56000000.0
2006-08-25 00:30:00,2.97524,2.97722,2.97399,2.97595,114000000.0
2006-08-25 00:45:00,2.97588,2.97664,2.97472,2.9748,82000000.0
2006-08-25 01:00:00,2.97479,2.97551,2.97446,2.97482,86000000.0
2006-08-25 01:15:00,2.97486,2.97695,2.97466,2.97543,89800000.0
2006-08-25 01:30:00,2.97569,2.97605,2.97431,2.97431,84000000.0
2006-08-25 01:45:00,2.97528,2.97617,2.97431,2.97617,101000000.0
2006-08-25 02:00:00,2.97621,2.97653,2.97411,2.97509,130000000.0
2006-08-25 02:15:00,2.97524,2.97538,2.97284,2.97333,88000000.0
2006-08-25 02:30:00,2.97325,2.97339,2.97078,2.97237,96000000.0
2006-08-25 02:45:00,2.97231,2.97241,2.96931,2.96931,91000000.0
2006-08-25 03:00:00,2.96972,2.97002,2.96727,2.96832,108800000.0
2006-08-25 03:15:00,2.96829,2.96959,2.96791,2.96925,92000000.0
2006-08-25 03:30:00,2.96932,2.97096,2.969,2.97096,95800000.0
2006-08-25 03:45:00,2.97097,2.97243,2.97058,2.97243,69800000.0
2006-08-25 04:00:00,2.97257,2.97344,2.97226,2.97275,92000000.0
2006-08-25 04:15:00,2.97322,2.97423,2.97311,2.97423,65000000.0
2006-08-25 04:30:00,2.97416,2.97416,2.97233,2.97325,65000000.0
2006-08-25 04:45:00,2.97315,2.97315,2.97008,2.97183,103800000.0
2006-08-25 05:00:00,2.9719,2.9719,2.97036,2.97166,60000000.0
2006-08-25 05:15:00,2.97114,2.97194,2.97068,2.97133,87800000.0
2006-08-25 05:30:00,2.97179,2.97179,2.97035,2.97071,73000000.0
2006-08-25 05:45:00,2.97087,2.97135,2.97009,2.97118,55000000.0
2006-08-25 06:00:00,2.97138,2.97185,2.96951,2.96987,97000000.0
2006-08-25 06:15:00,2.96996,2.97105,2.96962,2.97049,63000000.0
2006-08-25 06:30:00,2.97059,2.97112,2.96995,2.97041,60000000.0
2006-08-25 06:45:00,2.97039,2.9712,2.97018,2.9712,41000000.0
2006-08-25 07:00:00,2.97151,2.9722,2.96859,2.9722,40000000.0
2006-08-25 07:15:00,2.97165,2.97373,2.97165,2.97306,93000000.0
2006-08-25 07:30:00,2.97268,2.97301,2.97006,2.97047,106800000.0
2006-08-25 07:45:00,2.97056,2.9711,2.96874,2.97081,106000000.0
2006-08-25 08:00:00,2.97073,2.97311,2.97039,2.97251,119000000.0
2006-08-25 08:15:00,2.97164,2.97504,2.97139,2.97347,109000000.0
2006-08-25 08:30:00,2.97242,2.97268,2.96723,2.96806,126800000.0
2006-08-25 08:45:00,2.96807,2.97453,2.96807,2.9739,120000000.0
2006-08-25 09:00:00,2.97339,2.9751,2.96891,2.96991,114000000.0
2006-08-25 09:15:00,2.96988,2.97047,2.96743,2.96816,118000000.0
2006-08-25 09:30:00,2.96836,2.96972,2.96808,2.96902,111000000.0
2006-08-25 09:45:00,2.9686,2.97297,2.96832,2.97005,125000000.0
2006-08-25 10:00:00,2.97064,2.97254,2.96988,2.97009,120800000.0
2006-08-25 10:15:00,2.97072,2.97383,2.97017,2.97297,106000000.0
2006-08-25 10:30:00,2.97327,2.97327,2.97031,2.97182,120000000.0
2006-08-25 10:45:00,2.97161,2.9745,2.9716,2.97292,126600000.0
2006-08-25 11:00:00,2.97297,2.97359,2.97153,2.97229,124000000.0
2006-08-25 11:15:00,2.97281,2.9752,2.97275,2.97445,105800000.0
2006-08-25 11:30:00,2.97455,2.9756,2.97159,2.9736,129000000.0
2006-08-25 11:45:00,2.97373,2.97505,2.97161,2.97249,127000000.0
2006-08-25 12:00:00,2.97263,2.97594,2.97262,2.97451,111000000.0
2006-08-25 12:15:00,2.97501,2.97508,2.97209,2.97213,104000000.0
2006-08-25 12:30:00,2.97265,2.97315,2.97122,2.9731,117600000.0
2006-08-25 12:45:00,2.97302,2.97332,2.97112,2.97133,123000000.0
2006-08-25 13:00:00,2.97129,2.97222,2.9706,2.97157,123000000.0
2006-08-25 13:15:00,2.97158,2.97294,2.97014,2.97069,103800000.0
2006-08-25 13:30:00,2.97065,2.97194,2.97043,2.97194,242800000.0
2006-08-25 13:45:00,2.97193,2.97193,2.96939,2.96978,297000000.0
2006-08-25 14:00:00,2.97018,2.97123,2.96834,2.96834,258800000.0
2006-08-25 14:15:00,2.96808,2.96918,2.96591,2.96658,408600000.0
2006-08-25 14:30:00,2.96732,2.96782,2.96662,2.96749,518800000.0
2006-08-25 14:45:00,2.96787,2.97049,2.96533,2.96994,243000000.0
2006-08-25 15:00:00,2.96981,2.97012,2.96769,2.9696,319800000.0
2006-08-25 15:15:00,2.96898,2.97014,2.96737,2.96737,327800000.0
2006-08-25 15:30:00,2.96751,2.97106,2.96653,2.96959,580000000.0
2006-08-25 15:45:00,2.96931,2.9709,2.96823,2.96896,533600000.0
2006-08-25 16:00:00,2.96916,2.97058,2.96742,2.96742,566600000.0
2006-08-25 16:15:00,2.96728,2.97176,2.9655,2.97087,646400000.0
2006-08-25 16:30:00,2.97106,2.97184,2.96905,2.97136,546400000.0
2006-08-25 16:45:00,2.97172,2.97194,2.96524,2.96524,470800000.0
2006-08-25 17:00:00,2.96536,2.96726,2.96431,2.96726,506600000.0
2006-08-25 17:15:00,2.96834,2.96867,2.96409,2.96425,431200000.0
2006-08-25 17:30:00,2.96428,2.96513,2.96074,2.96513,707400000.0
2006-08-25 17:45:00,2.9655,2.9681,2.96442,2.9681,645600000.0
2006-08-25 18:00:00,2.96866,2.96932,2.96672,2.96774,436400000.0
2006-08-25 18:15:00,2.96782,2.96844,2.96684,2.96788,516800000.0
2006-08-25 18:30:00,2.96832,2.96863,2.96685,2.96762,749600000.0
2006-08-25 18:45:00,2.96748,2.96847,2.96496,2.96635,364400000.0
2006-08-25 19:00:00,2.96546,2.96653,2.96534,2.96583,334600000.0
2006-08-25 19:15:00,2.96604,2.96604,2.96287,2.96377,260800000.0
2006-08-25 19:30:00,2.96422,2.96485,2.96123,2.96169,187000000.0
2006-08-25 19:45:00,2.96119,2.96427,2.96088,2.96382,118800000.0
2006-08-25 20:00:00,2.96259,2.96342,2.96157,2.96157,123000000.0
2006-08-25 20:15:00,2.96189,2.96248,2.95998,2.96132,116000000.0
2006-08-25 20:30:00,2.96171,2.96465,2.96171,2.96333,100000000.0
2006-08-25 20:45:00,2.96327,2.96422,2.9625,2.96395,68000000.0
2006-08-25 21:00:00,2.96359,2.96385,2.96299,2.96312,81000000.0
2006-08-25 21:15:00,2.96307,2.96368,2.96299,2.96368,69000000.0
2006-08-25 21:30:00,2.96363,2.96401,2.96166,2.964,55000000.0
2006-08-25 21:45:00,2.96412,2.9642,2.9631,2.96369,87000000.0
2006-08-25 22:00:00,2.96386,2.96401,2.96279,2.96301,85000000.0
2006-08-25 22:15:00,2.96308,2.96375,2.9628,2.96355,66000000.0
2006-08-25 22:30:00,2.96343,2.96424,2.96291,2.9638,89800000.0
2006-08-25 22:45:00,2.96383,2.96428,2.96329,2.96363,101000000.0
2006-08-27 23:30:00,2.96396,2.96423,2.96393,2.96423,9000000.0
2006-08-27 23:45:00,2.96425,2.9643,2.96028,2.9641,52000000.0
2006-08-28 00:00:00,2.96443,2.96494,2.96104,2.96369,54000000.0
2006-08-28 00:15:00,2.96436,2.96474,2.96383,2.96413,43000000.0
2006-08-28 00:30:00,2.96402,2.96502,2.96359,2.96502,47000000.0
2006-08-28 00:45:00,2.9642,2.96568,2.96363,2.96533,68000000.0
2006-08-28 01:00:00,2.96502,2.96659,2.96496,2.96556,87800000.0
2006-08-28 01:15:00,2.96558,2.96589,2.96521,2.96539,56000000.0
2006-08-28 01:30:00,2.96586,2.96665,2.96538,2.9656,64000000.0
2006-08-28 01:45:00,2.96591,2.96641,2.96479,2.96491,73000000.0
2006-08-28 02:00:00,2.96505,2.9676,2.96474,2.96673,95800000.0
2006-08-28 02:15:00,2.96675,2.9677,2.96644,2.96682,79000000.0
2006-08-28 02:30:00,2.96665,2.96665,2.96411,2.96625,77000000.0
2006-08-28 02:45:00,2.96622,2.96692,2.96548,2.96602,91000000.0
2006-08-28 03:00:00,2.96663,2.96866,2.96662,2.96827,71600000.0
2006-08-28 03:15:00,2.96829,2.96871,2.9668,2.96715,87000000.0
2006-08-28 03:30:00,2.96713,2.96714,2.96577,2.96577,80000000.0
2006-08-28 03:45:00,2.96591,2.96667,2.96537,2.96667,88000000.0
2006-08-28 04:00:00,2.96667,2.96667,2.9651,2.96545,94800000.0
2006-08-28 04:15:00,2.96568,2.96579,2.96441,2.96546,69000000.0
2006-08-28 04:30:00,2.96556,2.96556,2.96388,2.96487,76000000.0
2006-08-28 04:45:00,2.96432,2.96479,2.96388,2.96425,31000000.0
2006-08-28 05:00:00,2.96449,2.96492,2.96326,2.96403,76800000.0
2006-08-28 05:15:00,2.96403,2.96594,2.96349,2.96594,74000000.0
2006-08-28 05:30:00,2.96585,2.96748,2.96458,2.96567,104000000.0
2006-08-28 05:45:00,2.96506,2.9653,2.96389,2.96443,108000000.0
2006-08-28 06:00:00,2.96425,2.96541,2.96296,2.9646,112800000.0
2006-08-28 06:15:00,2.96479,2.96542,2.96375,2.96383,97000000.0
2006-08-28 06:30:00,2.96381,2.96439,2.96279,2.9636,47000000.0
2006-08-28 06:45:00,2.96355,2.96355,2.96267,2.96333,60000000.0
2006-08-28 07:00:00,2.96373,2.96493,2.96184,2.96278,96000000.0
2006-08-28 07:15:00,2.96296,2.96476,2.96288,2.96329,104000000.0
2006-08-28 07:30:00,2.96313,2.96391,2.96214,2.96263,71000000.0
2006-08-28 07:45:00,2.96289,2.96428,2.9609,2.96366,114000000.0
2006-08-28 08:00:00,2.96371,2.96569,2.96354,2.96555,102000000.0
2006-08-28 08:15:00,2.96467,2.96489,2.9634,2.96483,83000000.0
2006-08-28 08:30:00,2.96508,2.96657,2.96311,2.9662,75000000.0
2006-08-28 08:45:00,2.96631,2.96808,2.96631,2.96713,112000000.0
2006-08-28 09:00:00,2.96661,2.96759,2.96412,2.96476,91000000.0
2006-08-28 09:15:00,2.96482,2.96893,2.96477,2.96658,102800000.0
2006-08-28 09:30:00,2.96672,2.96689,2.96428,2.96439,103000000.0
2006-08-28 09:45:00,2.965,2.96606,2.96464,2.96514,89000000.0
2006-08-28 10:00:00,2.96535,2.96741,2.96526,2.96606,106000000.0
2006-08-28 10:15:00,2.96601,2.96765,2.96534,2.96717,97800000.0
2006-08-28 10:30:00,2.96774,2.96838,2.9661,2.96672,90000000.0
2006-08-28 10:45:00,2.96737,2.9679,2.96673,2.96676,103600000.0
2006-08-28 11:00:00,2.96633,2.96748,2.96544,2.96581,102000000.0
2006-08-28 11:15:00,2.96598,2.96776,2.96567,2.96776,122000000.0
2006-08-28 11:30:00,2.96793,2.968,2.96651,2.96785,77000000.0
2006-08-28 11:45:00,2.96783,2.96833,2.96716,2.96825,75000000.0
2006-08-28 12:00:00,2.96801,2.96867,2.96733,2.9681,67000000.0
2006-08-28 12:15:00,2.96786,2.96829,2.96755,2.96767,56800000.0
2006-08-28 12:30:00,2.96789,2.96896,2.96785,2.9681,51000000.0
2006-08-28 12:45:00,2.96833,2.96929,2.96768,2.96922,115000000.0
2006-08-28 13:00:00,2.96891,2.97144,2.96891,2.97014,101000000.0
2006-08-28 13:15:00,2.97017,2.97486,2.9686,2.973,109800000.0
2006-08-28 13:30:00,2.97344,2.97453,2.973,2.97367,234000000.0
2006-08-28 13:45:00,2.9736,2.97366,2.97286,2.97351,97000000.0
2006-08-28 14:00:00,2.97356,2.9757,2.97356,2.97391,165000000.0
2006-08-28 14:15:00,2.97328,2.97356,2.9714,2.9724,398000000.0
2006-08-28 14:30:00,2.9721,2.97552,2.9714,2.97486,554800000.0
2006-08-28 14:45:00,2.97478,2.97584,2.97264,2.97313,210800000.0
2006-08-28 15:00:00,2.97312,2.9734,2.97167,2.97169,215800000.0
2006-08-28 15:15:00,2.97155,2.97315,2.9704,2.97043,295800000.0
2006-08-28 15:30:00,2.97079,2.97383,2.97012,2.97338,441600000.0
2006-08-28 15:45:00,2.97335,2.97512,2.97189,2.97303,543800000.0
2006-08-28 16:00:00,2.97287,2.97312,2.97193,2.97199,566400000.0
2006-08-28 16:15:00,2.97208,2.97326,2.97208,2.97268,639400000.0
2006-08-28 16:30:00,2.97271,2.97475,2.97192,2.97293,420800000.0
2006-08-28 16:45:00,2.97332,2.97473,2.97074,2.97175,470600000.0
2006-08-28 17:00:00,2.97159,2.97253,2.97014,2.97079,457000000.0
2006-08-28 17:15:00,2.97037,2.97037,2.96912,2.97019,390600000.0
2006-08-28 17:30:00,2.97046,2.97068,2.96792,2.96801,604600000.0
2006-08-28 17:45:00,2.96792,2.96932,2.96785,2.96855,597400000.0
2006-08-28 18:00:00,2.9685,2.96954,2.96796,2.9687,434400000.0
2006-08-28 18:15:00,2.96886,2.96961,2.96841,2.96847,444800000.0
2006-08-28 18:30:00,2.96851,2.96993,2.96807,2.96942,523800000.0
2006-08-28 18:45:00,2.96945,2.9704,2.96847,2.9704,254400000.0
2006-08-28 19:00:00,2.97166,2.97166,2.96944,2.97076,280600000.0
2006-08-28 19:15:00,2.97141,2.97172,2.96869,2.96914,204600000.0
2006-08-28 19:30:00,2.96879,2.96943,2.96737,2.96869,140400000.0
2006-08-28 19:45:00,2.96887,2.96894,2.96799,2.96877,131800000.0
2006-08-28 20:00:00,2.96855,2.9692,2.96775,2.96841,139000000.0
2006-08-28 20:15:00,2.96819,2.96842,2.96578,2.96629,94000000.0
2006-08-28 20:30:00,2.96564,2.96641,2.9644,2.9655,114000000.0
2006-08-28 20:45:00,2.9655,2.96831,2.96517,2.96614,110600000.0
2006-08-28 21:00:00,2.96559,2.96727,2.96522,2.96718,78000000.0
2006-08-28 21:15:00,2.96711,2.96731,2.96686,2.96701,41800000.0
2006-08-28 21:30:00,2.96688,2.96688,2.96591,2.96621,77000000.0
2006-08-28 21:45:00,2.96606,2.96694,2.96602,2.9664,74800000.0
2006-08-28 22:00:00,2.96651,2.9666,2.96548,2.96548,79000000.0
2006-08-28 22:15:00,2.96516,2.96516,2.96381,2.96391,41000000.0
2006-08-28 22:30:00,2.96354,2.96362,2.96232,2.96351,117000000.0
2006-08-28 22:45:00,2.9635,2.9635,2.96244,2.96265,59000000.0
2006-08-28 23:15:00,2.96279,2.96607,2.96279,2.96601,39000000.0
2006-08-28 23:30:00,2.96581,2.96698,2.96581,2.96584,64000000.0
2006-08-28 23:45:00,2.96596,2.96677,2.96335,2.96551,72000000.0
2006-08-29 00:00:00,2.9649,2.96504,2.96449,2.96492,46000000.0
2006-08-29 00:15:00,2.96506,2.9664,2.96491,2.96546,31000000.0
2006-08-29 00:30:00,2.96483,2.96673,2.96218,2.96632,112800000.0
2006-08-29 00:45:00,2.96672,2.96729,2.96648,2.96665,35000000.0
2006-08-29 01:00:00,2.96666,2.96877,2.96639,2.96856,66000000.0
2006-08-29 01:15:00,2.96875,2.96961,2.96808,2.96937,59800000.0
2006-08-29 01:30:00,2.96912,2.96942,2.96739,2.96739,93000000.0
2006-08-29 01:45:00,2.96752,2.96832,2.96738,2.96755,49000000.0
2006-08-29 02:00:00,2.96767,2.96814,2.96552,2.96589,110000000.0
2006-08-29 02:15:00,2.96623,2.96739,2.96538,2.96643,102000000.0
2006-08-29 02:30:00,2.96635,2.96831,2.96502,2.9671,90800000.0
2006-08-29 02:45:00,2.96695,2.96906,2.9665,2.96744,122000000.0
2006-08-29 03:00:00,2.96799,2.96859,2.96725,2.96819,97800000.0
2006-08-29 03:15:00,2.96856,2.96871,2.96746,2.96798,66000000.0
2006-08-29 03:30:00,2.96794,2.96866,2.96672,2.96757,103800000.0
2006-08-29 03:45:00,2.96728,2.96751,2.96422,2.96462,107000000.0
2006-08-29 04:00:00,2.9647,2.96549,2.96391,2.96506,80000000.0
2006-08-29 04:15:00,2.96514,2.96559,2.96476,2.96539,63000000.0
2006-08-29 04:30:00,2.966,2.96608,2.96532,2.96564,48000000.0
2006-08-29 04:45:00,2.96563,2.96586,2.96513,2.96525,65000000.0
2006-08-29 05:00:00,2.965,2.96559,2.96468,2.96516,60000000.0
2006-08-29 05:15:00,2.96457,2.96576,2.96312,2.96568,90000000.0
2006-08-29 05:30:00,2.9655,2.96636,2.96489,2.96568,71600000.0
2006-08-29 05:45:00,2.96561,2.96576,2.96471,2.96549,35000000.0
2006-08-29 06:00:00,2.96511,2.9653,2.96275,2.9633,100000000.0
2006-08-29 06:15:00,2.96367,2.96367,2.96057,2.9607,98800000.0
2006-08-29 06:30:00,2.96084,2.96528,2.96084,2.96363,88800000.0
2006-08-29 06:45:00,2.96284,2.96791,2.96169,2.96745,108000000.0
2006-08-29 07:00:00,2.96699,2.96831,2.96699,2.96725,53000000.0
2006-08-29 07:15:00,2.96705,2.96705,2.96494,2.9657,95000000.0
2006-08-29 07:30:00,2.9654,2.96677,2.96481,2.96622,80000000.0
2006-08-29 07:45:00,2.96601,2.96762,2.9648,2.96762,110000000.0
2006-08-29 08:00:00,2.96769,2.968,2.96583,2.96591,87000000.0
2006-08-29 08:15:00,2.96627,2.96687,2.96377,2.96401,101000000.0
2006-08-29 08:30:00,2.96399,2.96551,2.96208,2.96544,127000000.0
2006-08-29 08:45:00,2.9652,2.96621,2.96512,2.96598,112000000.0
2006-08-29 09:00:00,2.96603,2.96603,2.96366,2.96447,114000000.0
2006-08-29 09:15:00,2.96439,2.96701,2.96381,2.96592,117800000.0
2006-08-29 09:30:00,2.96578,2.96578,2.96273,2.9632,94000000.0
2006-08-29 09:45:00,2.96264,2.96504,2.96088,2.96358,125000000.0
2006-08-29 10:00:00,2.9635,2.96856,2.963,2.96848,105000000.0
2006-08-29 10:15:00,2.96862,2.97015,2.96709,2.96913,114000000.0
2006-08-29 10:30:00,2.96932,2.96997,2.96773,2.96987,120000000.0
2006-08-29 10:45:00,2.96983,2.97357,2.96934,2.97166,134000000.0
2006-08-29 11:00:00,2.97104,2.97226,2.97014,2.97105,117000000.0
2006-08-29 11:15:00,2.97096,2.97115,2.9679,2.96794,121800000.0
2006-08-29 11:30:00,2.96757,2.96757,2.96381,2.9662,129000000.0
2006-08-29 11:45:00,2.96638,2.96662,2.95809,2.9598,127000000.0
2006-08-29 12:00:00,2.96005,2.96033,2.95447,2.95632,117800000.0
2006-08-29 12:15:00,2.95635,2.95635,2.95442,2.95534,118800000.0
2006-08-29 12:30:00,2.95504,2.9552,2.95213,2.95356,124800000.0
2006-08-29 12:45:00,2.95365,2.95581,2.95252,2.95287,122800000.0
2006-08-29 13:00:00,2.95265,2.95479,2.95158,2.95424,116000000.0
2006-08-29 13:15:00,2.95423,2.95536,2.95234,2.95393,109000000.0
2006-08-29 13:30:00,2.95375,2.95507,2.95162,2.95162,260800000.0
2006-08-29 13:45:00,2.95146,2.95157,2.9462,2.94697,382400000.0
2006-08-29 14:00:00,2.9469,2.9469,2.94338,2.94493,251600000.0
2006-08-29 14:15:00,2.94476,2.94615,2.94468,2.94573,377800000.0
2006-08-29 14:30:00,2.94565,2.94591,2.94297,2.94384,562600000.0
2006-08-29 14:45:00,2.94378,2.94628,2.94172,2.945,256000000.0
2006-08-29 15:00:00,2.94575,2.94701,2.94246,2.94701,320000000.0
2006-08-29 15:15:00,2.94647,2.94647,2.94076,2.94089,336400000.0
2006-08-29 15:30:00,2.94128,2.94472,2.94128,2.9437,535400000.0
2006-08-29 15:45:00,2.94366,2.94493,2.94113,2.94113,543600000.0
2006-08-29 16:00:00,2.94305,2.9467,2.94251,2.94586,550800000.0
2006-08-29 16:15:00,2.94566,2.94775,2.94413,2.94622,646800000.0
2006-08-29 16:30:00,2.94604,2.95087,2.94596,2.94958,546600000.0
2006-08-29 16:45:00,2.94965,2.95018,2.94697,2.94997,470400000.0
2006-08-29 17:00:00,2.9502,2.95036,2.94659,2.94694,506400000.0
2006-08-29 17:15:00,2.94723,2.94906,2.94678,2.948,431800000.0
2006-08-29 17:30:00,2.94788,2.94946,2.94571,2.94571,707600000.0
2006-08-29 17:45:00,2.9449,2.94678,2.9449,2.94676,645000000.0
2006-08-29 18:00:00,2.9471,2.94805,2.94533,2.94802,479600000.0
2006-08-29 18:15:00,2.94878,2.94927,2.94764,2.9489,540800000.0
2006-08-29 18:30:00,2.94892,2.95011,2.94843,2.95005,632200000.0
2006-08-29 18:45:00,2.95001,2.95027,2.94873,2.94901,307800000.0
2006-08-29 19:00:00,2.94886,2.95027,2.94886,2.95008,311800000.0
2006-08-29 19:15:00,2.95027,2.95027,2.94726,2.95007,226000000.0
2006-08-29 19:30:00,2.95005,2.95172,2.95001,2.95172,137800000.0
2006-08-29 19:45:00,2.95254,2.95448,2.95113,2.95113,170000000.0
2006-08-29 20:00:00,2.95093,2.95388,2.94604,2.95136,146000000.0
2006-08-29 20:15:00,2.95145,2.95192,2.94825,2.95001,116000000.0
2006-08-29 20:30:00,2.95032,2.95183,2.94933,2.95115,122000000.0
2006-08-29 20:45:00,2.95093,2.95133,2.94944,2.95032,119000000.0
2006-08-29 21:00:00,2.95049,2.95053,2.94881,2.94908,97000000.0
2006-08-29 21:15:00,2.94934,2.95023,2.94916,2.94964,93000000.0
2006-08-29 21:30:00,2.9497,2.94975,2.9469,2.94905,123000000.0
2006-08-29 21:45:00,2.94888,2.949,2.94796,2.94848,110000000.0
2006-08-29 22:00:00,2.94854,2.94861,2.94809,2.94847,52000000.0
2006-08-29 22:15:00,2.94853,2.94902,2.94853,2.94902,53000000.0
2006-08-29 22:30:00,2.94917,2.94977,2.94888,2.94906,68800000.0
2006-08-29 22:45:00,2.94899,2.94911,2.94845,2.94873,49000000.0
2006-08-29 23:15:00,2.94851,2.949,2.94612,2.94618,42800000.0
2006-08-29 23:30:00,2.94592,2.94718,2.94564,2.94578,101000000.0
2006-08-29 23:45:00,2.9459,2.94849,2.94539,2.94678,82800000.0
2006-08-30 00:00:00,2.94652,2.94715,2.94519,2.94605,84800000.0
2006-08-30 00:15:00,2.94542,2.94672,2.94422,2.94505,94800000.0
2006-08-30 00:30:00,2.94506,2.94694,2.94427,2.94592,118800000.0
2006-08-30 00:45:00,2.94508,2.94516,2.94359,2.94432,111000000.0
2006-08-30 01:00:00,2.94433,2.94524,2.94342,2.94361,89000000.0
2006-08-30 01:15:00,2.94337,2.94772,2.94304,2.94655,101000000.0
2006-08-30 01:30:00,2.94592,2.94628,2.94462,2.94513,106600000.0
2006-08-30 01:45:00,2.94508,2.94543,2.94371,2.94509,130000000.0
2006-08-30 02:00:00,2.94525,2.94688,2.94461,2.94461,129000000.0
2006-08-30 02:15:00,2.94504,2.94591,2.94401,2.94539,132800000.0
2006-08-30 02:30:00,2.94535,2.94537,2.94404,2.9442,108600000.0
2006-08-30 02:45:00,2.94455,2.94491,2.94269,2.94269,80800000.0
2006-08-30 03:00:00,2.94325,2.9433,2.93947,2.94044,116000000.0
2006-08-30 03:15:00,2.94083,2.94401,2.94083,2.94144,107000000.0
2006-08-30 03:30:00,2.94127,2.94385,2.93883,2.93926,111000000.0
2006-08-30 03:45:00,2.93913,2.94016,2.93802,2.93932,116600000.0
2006-08-30 04:00:00,2.9393,2.93933,2.93608,2.93612,110000000.0
2006-08-30 04:15:00,2.93556,2.93607,2.93451,2.93505,114800000.0
2006-08-30 04:30:00,2.93524,2.93692,2.93493,2.93493,105800000.0
2006-08-30 04:45:00,2.9351,2.93693,2.9351,2.93652,84800000.0
2006-08-30 05:00:00,2.93648,2.93756,2.93621,2.93688,65800000.0
2006-08-30 05:15:00,2.93696,2.93696,2.93534,2.93606,64000000.0
2006-08-30 05:30:00,2.9361,2.93856,2.936,2.9382,40800000.0
2006-08-30 05:45:00,2.93809,2.93919,2.93758,2.93914,70800000.0
2006-08-30 06:00:00,2.93917,2.93942,2.93842,2.93891,72800000.0
2006-08-30 06:15:00,2.93881,2.93998,2.93845,2.9399,96800000.0
2006-08-30 06:30:00,2.9399,2.94139,2.93933,2.94118,103000000.0
2006-08-30 06:45:00,2.94099,2.94199,2.94057,2.94081,81000000.0
2006-08-30 07:00:00,2.94098,2.94249,2.93935,2.94226,90000000.0
2006-08-30 07:15:00,2.94219,2.94239,2.93796,2.93825,111600000.0
2006-08-30 07:30:00,2.9378,2.93966,2.9378,2.93824,98800000.0
2006-08-30 07:45:00,2.93811,2.93895,2.93593,2.9389,113000000.0
2006-08-30 08:00:00,2.93877,2.94038,2.93848,2.93948,118000000.0
2006-08-30 08:15:00,2.93912,2.93991,2.93794,2.93812,125800000.0
2006-08-30 08:30:00,2.93787,2.93832,2.93582,2.9376,110000000.0
2006-08-30 08:45:00,2.93765,2.93932,2.93611,2.93878,120000000.0
2006-08-30 09:00:00,2.93866,2.94113,2.9375,2.9375,113800000.0
2006-08-30 09:15:00,2.93719,2.93935,2.93705,2.93933,104800000.0
2006-08-30 09:30:00,2.9395,2.94052,2.93787,2.93841,117800000.0
2006-08-30 09:45:00,2.93804,2.93804,2.93415,2.93654,124800000.0
2006-08-30 10:00:00,2.93662,2.93999,2.9364,2.93861,121000000.0
2006-08-30 10:15:00,2.93869,2.93919,2.938,2.93898,98800000.0
2006-08-30 10:30:00,2.93946,2.9396,2.93616,2.93722,99000000.0
2006-08-30 10:45:00,2.93707,2.93873,2.93617,2.93831,134000000.0
2006-08-30 11:00:00,2.93822,2.93936,2.9374,2.93935,123400000.0
2006-08-30 11:15:00,2.93955,2.94018,2.93849,2.93961,121600000.0
2006-08-30 11:30:00,2.93932,2.9399,2.93843,2.93881,128800000.0
2006-08-30 11:45:00,2.93897,2.94096,2.93819,2.94096,117800000.0
2006-08-30 12:00:00,2.94207,2.94354,2.94016,2.9415,118000000.0
2006-08-30 12:15:00,2.94205,2.94358,2.9407,2.9407,108000000.0
2006-08-30 12:30:00,2.93982,2.941,2.93947,2.93965,117000000.0
2006-08-30 12:45:00,2.93973,2.93981,2.93735,2.93743,114800000.0
2006-08-30 13:00:00,2.93675,2.93852,2.93666,2.93811,133600000.0
2006-08-30 13:15:00,2.93808,2.9393,2.9367,2.93904,119000000.0
2006-08-30 13:30:00,2.9388,2.93888,2.93754,2.93754,323400000.0
2006-08-30 13:45:00,2.93742,2.93769,2.93436,2.93436,402800000.0
2006-08-30 14:00:00,2.93444,2.93563,2.93354,2.93354,258800000.0
2006-08-30 14:15:00,2.93285,2.93741,2.93242,2.93741,408400000.0
2006-08-30 14:30:00,2.93759,2.93807,2.93372,2.93567,562400000.0
2006-08-30 14:45:00,2.93539,2.93608,2.93023,2.93062,262600000.0
2006-08-30 15:00:00,2.92987,2.93409,2.92884,2.93388,320000000.0
2006-08-30 15:15:00,2.93371,2.93669,2.93288,2.93342,339000000.0
2006-08-30 15:30:00,2.93357,2.93731,2.93222,2.93328,580000000.0
2006-08-30 15:45:00,2.93348,2.9355,2.93348,2.93464,533800000.0
2006-08-30 16:00:00,2.93469,2.93503,2.93361,2.93391,566800000.0
2006-08-30 16:15:00,2.93461,2.93791,2.93397,2.93473,646400000.0
2006-08-30 16:30:00,2.93436,2.9371,2.93397,2.93578,547000000.0
2006-08-30 16:45:00,2.93583,2.9377,2.93274,2.937,437800000.0
2006-08-30 17:00:00,2.93674,2.93677,2.93361,2.93419,506400000.0
2006-08-30 17:15:00,2.93467,2.93475,2.93215,2.93242,431600000.0
2006-08-30 17:30:00,2.93284,2.93314,2.93108,2.93188,662800000.0
2006-08-30 17:45:00,2.93185,2.93185,2.92691,2.92759,605800000.0
2006-08-30 18:00:00,2.92747,2.92781,2.92451,2.92718,479200000.0
2006-08-30 18:15:00,2.92731,2.929,2.92605,2.92622,481800000.0
2006-08-30 18:30:00,2.92651,2.92729,2.92447,2.92544,749800000.0
2006-08-30 18:45:00,2.92561,2.92569,2.92326,2.92326,329000000.0
2006-08-30 19:00:00,2.92352,2.9268,2.92352,2.92654,292000000.0
2006-08-30 19:15:00,2.92667,2.9268,2.92361,2.92675,253000000.0
2006-08-30 19:30:00,2.92691,2.92803,2.9261,2.92739,179800000.0
2006-08-30 19:45:00,2.92736,2.9302,2.92703,2.92989,98000000.0
2006-08-30 20:00:00,2.92986,2.93152,2.92909,2.93086,116800000.0
2006-08-30 20:15:00,2.93069,2.93189,2.93061,2.93101,100000000.0
2006-08-30 20:30:00,2.93089,2.93208,2.9305,2.93198,97000000.0
2006-08-30 20:45:00,2.93197,2.93223,2.93062,2.93079,88600000.0
2006-08-30 21:00:00,2.93076,2.93102,2.92945,2.93001,82000000.0
2006-08-30 21:15:00,2.93,2.93058,2.92995,2.93013,90000000.0
2006-08-30 21:30:00,2.93028,2.93085,2.9281,2.93084,81000000.0
2006-08-30 21:45:00,2.93084,2.93103,2.9304,2.93069,65600000.0
2006-08-30 22:00:00,2.93072,2.93102,2.93048,2.93096,84000000.0
2006-08-30 22:15:00,2.9308,2.93138,2.93065,2.93103,68000000.0
2006-08-30 22:30:00,2.93098,2.93117,2.93029,2.93053,92000000.0
2006-08-30 22:45:00,2.93043,2.93071,2.93038,2.93055,64000000.0
2006-08-30 23:15:00,2.93228,2.93697,2.93228,2.9344,27000000.0
2006-08-30 23:30:00,2.93398,2.93444,2.93226,2.93323,58000000.0
2006-08-30 23:45:00,2.93335,2.93335,2.93129,2.93243,81600000.0
2006-08-31 00:00:00,2.93225,2.93332,2.93145,2.93157,56800000.0
2006-08-31 00:15:00,2.93173,2.93223,2.93067,2.93067,65000000.0
2006-08-31 00:30:00,2.9308,2.93107,2.92906,2.92906,43000000.0
2006-08-31 00:45:00,2.92899,2.92919,2.92666,2.92726,84000000.0
2006-08-31 01:00:00,2.92724,2.9284,2.92722,2.92788,51000000.0
2006-08-31 01:15:00,2.92788,2.9284,2.92601,2.92763,83000000.0
2006-08-31 01:30:00,2.92777,2.93052,2.92777,2.93052,117000000.0
2006-08-31 01:45:00,2.93053,2.93113,2.92922,2.93026,123000000.0
2006-08-31 02:00:00,2.931,2.93246,2.92747,2.92882,138600000.0
2006-08-31 02:15:00,2.92882,2.93025,2.92491,2.92491,120000000.0
2006-08-31 02:30:00,2.92454,2.92474,2.92089,2.92379,96000000.0
2006-08-31 02:45:00,2.92361,2.92382,2.92245,2.92255,78000000.0
2006-08-31 03:00:00,2.92333,2.92362,2.92192,2.92215,105000000.0
2006-08-31 03:15:00,2.92224,2.92328,2.92159,2.92268,103000000.0
2006-08-31 03:30:00,2.92257,2.92287,2.92018,2.92018,79000000.0
2006-08-31 03:45:00,2.92124,2.9217,2.92057,2.92088,106000000.0
2006-08-31 04:00:00,2.92033,2.92164,2.92005,2.92119,99000000.0
2006-08-31 04:15:00,2.92153,2.92153,2.91911,2.91968,80000000.0
2006-08-31 04:30:00,2.91983,2.92026,2.91864,2.91988,76000000.0
2006-08-31 04:45:00,2.91961,2.92003,2.91863,2.91957,86800000.0
2006-08-31 05:00:00,2.91974,2.92167,2.91925,2.92128,91800000.0
2006-08-31 05:15:00,2.92133,2.92218,2.91979,2.92042,93800000.0
2006-08-31 05:30:00,2.92029,2.92214,2.91874,2.92173,97000000.0
2006-08-31 05:45:00,2.92204,2.92398,2.92141,2.92398,122800000.0
2006-08-31 06:00:00,2.92389,2.92414,2.92068,2.92164,95000000.0
2006-08-31 06:15:00,2.92167,2.92195,2.92058,2.92183,96000000.0
2006-08-31 06:30:00,2.92177,2.92268,2.92018,2.9214,93000000.0
2006-08-31 06:45:00,2.92123,2.92165,2.91953,2.91979,100000000.0
2006-08-31 07:00:00,2.91959,2.92156,2.91841,2.92156,112000000.0
2006-08-31 07:15:00,2.9211,2.92122,2.91878,2.91946,109000000.0
2006-08-31 07:30:00,2.91997,2.92188,2.91937,2.92111,91600000.0
2006-08-31 07:45:00,2.92106,2.92133,2.91906,2.9209,114800000.0
2006-08-31 08:00:00,2.92126,2.92327,2.92112,2.92291,126000000.0
2006-08-31 08:15:00,2.92293,2.92557,2.92227,2.92485,126000000.0
2006-08-31 08:30:00,2.92461,2.926,2.92262,2.92516,107600000.0
2006-08-31 08:45:00,2.92553,2.92613,2.92356,2.92529,119800000.0
2006-08-31 09:00:00,2.92521,2.92521,2.92248,2.92386,100800000.0
2006-08-31 09:15:00,2.92388,2.9251,2.92147,2.92244,125000000.0
2006-08-31 09:30:00,2.9224,2.92446,2.92137,2.92397,118000000.0
2006-08-31 09:45:00,2.92386,2.92681,2.92264,2.92276,125000000.0
2006-08-31 10:00:00,2.92315,2.92472,2.92195,2.92472,96000000.0
2006-08-31 10:15:00,2.92471,2.92578,2.92363,2.92419,87800000.0
2006-08-31 10:30:00,2.9239,2.92595,2.92333,2.92595,106000000.0
2006-08-31 10:45:00,2.9256,2.92629,2.92429,2.92438,134000000.0
2006-08-31 11:00:00,2.92408,2.92449,2.92202,2.92376,117000000.0
2006-08-31 11:15:00,2.92403,2.92429,2.92195,2.92199,122000000.0
2006-08-31 11:30:00,2.92121,2.92208,2.91994,2.92117,120000000.0
2006-08-31 11:45:00,2.92072,2.9224,2.92015,2.92079,127000000.0
2006-08-31 12:00:00,2.92051,2.92118,2.91943,2.92019,99800000.0
2006-08-31 12:15:00,2.92003,2.92298,2.91972,2.92224,112000000.0
2006-08-31 12:30:00,2.92216,2.92285,2.92158,2.92167,125000000.0
2006-08-31 12:45:00,2.92115,2.92389,2.92076,2.92382,115000000.0
2006-08-31 13:00:00,2.92347,2.92371,2.92252,2.92354,117800000.0
2006-08-31 13:15:00,2.92359,2.92565,2.92235,2.92398,117000000.0
2006-08-31 13:30:00,2.92369,2.92541,2.92243,2.92334,334800000.0
2006-08-31 13:45:00,2.92377,2.92636,2.92325,2.92537,368200000.0
2006-08-31 14:00:00,2.9251,2.92559,2.92359,2.9239,252800000.0
2006-08-31 14:15:00,2.92375,2.92715,2.92375,2.92405,408400000.0
2006-08-31 14:30:00,2.92508,2.92623,2.91648,2.91648,562600000.0
2006-08-31 14:45:00,2.91615,2.91724,2.91267,2.91357,262600000.0
2006-08-31 15:00:00,2.91426,2.91685,2.91409,2.91667,319600000.0
2006-08-31 15:15:00,2.91602,2.91788,2.91514,2.91551,336800000.0
2006-08-31 15:30:00,2.91541,2.91891,2.91369,2.91487,579600000.0
2006-08-31 15:45:00,2.91524,2.91531,2.91133,2.91133,467800000.0
2006-08-31 16:00:00,2.91141,2.91509,2.91115,2.91231,566800000.0
2006-08-31 16:15:00,2.91148,2.91289,2.91049,2.91207,646800000.0
2006-08-31 16:30:00,2.91253,2.91431,2.91005,2.9102,547000000.0
2006-08-31 16:45:00,2.91074,2.91219,2.904,2.904,471000000.0
2006-08-31 17:00:00,2.90471,2.90908,2.90471,2.90744,506400000.0
2006-08-31 17:15:00,2.90744,2.90838,2.90569,2.90829,431600000.0
2006-08-31 17:30:00,2.90822,2.90913,2.90729,2.90805,707400000.0
2006-08-31 17:45:00,2.90843,2.90843,2.90535,2.90535,645600000.0
2006-08-31 18:00:00,2.90543,2.90621,2.89783,2.90071,479800000.0
2006-08-31 18:15:00,2.90003,2.90075,2.89837,2.89852,528600000.0
2006-08-31 18:30:00,2.89802,2.89899,2.89602,2.89803,749200000.0
2006-08-31 18:45:00,2.89826,2.89858,2.89658,2.89674,364800000.0
2006-08-31 19:00:00,2.89665,2.90011,2.89656,2.89853,374800000.0
2006-08-31 19:15:00,2.89912,2.90131,2.8973,2.90123,150800000.0
2006-08-31 19:30:00,2.90119,2.90282,2.90072,2.90163,163800000.0
2006-08-31 19:45:00,2.90172,2.90387,2.90126,2.90346,172600000.0
2006-08-31 20:00:00,2.90356,2.90532,2.90322,2.90501,123000000.0
2006-08-31 20:15:00,2.90458,2.9048,2.9024,2.90267,100000000.0
2006-08-31 20:30:00,2.90276,2.90433,2.90231,2.90332,114000000.0
2006-08-31 20:45:00,2.90329,2.90645,2.90311,2.90533,119000000.0
2006-08-31 21:00:00,2.90547,2.90547,2.90458,2.90458,104000000.0
2006-08-31 21:15:00,2.90446,2.90504,2.90352,2.90378,97000000.0
2006-08-31 21:30:00,2.90385,2.90403,2.90338,2.90372,67000000.0
2006-08-31 21:45:00,2.90363,2.90417,2.90329,2.90397,103000000.0
2006-08-31 22:00:00,2.90404,2.90445,2.90388,2.90439,62000000.0
2006-08-31 22:15:00,2.90441,2.90526,2.90428,2.90485,80000000.0
2006-08-31 22:30:00,2.90497,2.90523,2.90421,2.90513,52000000.0
2006-08-31 22:45:00,2.90497,2.90515,2.90446,2.90505,79000000.0
2006-08-31 23:30:00,2.90461,2.90461,2.89908,2.90104,58000000.0
2006-08-31 23:45:00,2.90111,2.90111,2.89819,2.89985,95000000.0
2006-09-01 00:00:00,2.90003,2.90028,2.89878,2.90009,55000000.0
2006-09-01 00:15:00,2.89978,2.89978,2.89692,2.89888,104000000.0
2006-09-01 00:30:00,2.89878,2.89952,2.89802,2.89952,84000000.0
2006-09-01 00:45:00,2.89933,2.89985,2.89902,2.89964,74800000.0
2006-09-01 01:00:00,2.89923,2.90082,2.8991,2.90005,78000000.0
2006-09-01 01:15:00,2.89992,2.90042,2.89921,2.89921,85000000.0
2006-09-01 01:30:00,2.89927,2.89978,2.89813,2.89857,125000000.0
2006-09-01 01:45:00,2.89847,2.89952,2.89808,2.89833,90000000.0
2006-09-01 02:00:00,2.89851,2.89906,2.89666,2.89743,129800000.0
2006-09-01 02:15:00,2.89798,2.899,2.8973,2.89822,89800000.0
2006-09-01 02:30:00,2.89836,2.89916,2.89639,2.89844,66000000.0
2006-09-01 02:45:00,2.89809,2.89859,2.89737,2.89747,92000000.0
2006-09-01 03:00:00,2.89802,2.89836,2.89656,2.89836,98800000.0
2006-09-01 03:15:00,2.89831,2.9059,2.89827,2.90571,105000000.0
2006-09-01 03:30:00,2.90567,2.90779,2.9047,2.90741,119000000.0
2006-09-01 03:45:00,2.90777,2.91193,2.90775,2.90904,122000000.0
2006-09-01 04:00:00,2.9086,2.90908,2.90632,2.90702,123800000.0
2006-09-01 04:15:00,2.90683,2.90683,2.90429,2.90429,86000000.0
2006-09-01 04:30:00,2.90427,2.90529,2.90427,2.90529,77000000.0
2006-09-01 04:45:00,2.90551,2.90588,2.90477,2.90477,77800000.0
2006-09-01 05:00:00,2.90486,2.90605,2.90462,2.90557,95000000.0
2006-09-01 05:15:00,2.90559,2.90661,2.90499,2.90661,108000000.0
2006-09-01 05:30:00,2.90627,2.90643,2.9051,2.90532,47000000.0
2006-09-01 05:45:00,2.90542,2.90606,2.90485,2.90605,59000000.0
2006-09-01 06:00:00,2.9065,2.90672,2.90443,2.90478,64000000.0
2006-09-01 06:15:00,2.90477,2.90535,2.90397,2.90416,58000000.0
2006-09-01 06:30:00,2.90399,2.90417,2.90149,2.90326,70000000.0
2006-09-01 06:45:00,2.90344,2.90403,2.90262,2.90403,68000000.0
2006-09-01 07:00:00,2.90369,2.90391,2.90108,2.90355,86000000.0
2006-09-01 07:15:00,2.90328,2.90339,2.90126,2.90126,122800000.0
2006-09-01 07:30:00,2.90094,2.90208,2.90039,2.90208,81000000.0
2006-09-01 07:45:00,2.90257,2.90257,2.90006,2.90168,115000000.0
2006-09-01 08:00:00,2.90141,2.90361,2.90141,2.90203,100000000.0
2006-09-01 08:15:00,2.90233,2.904,2.90146,2.90256,117000000.0
2006-09-01 08:30:00,2.90207,2.90602,2.9014,2.90594,127000000.0
2006-09-01 08:45:00,2.90665,2.91071,2.90661,2.91001,115000000.0
2006-09-01 09:00:00,2.91,2.91289,2.90933,2.91229,114000000.0
2006-09-01 09:15:00,2.91216,2.91378,2.91169,2.91378,118000000.0
2006-09-01 09:30:00,2.91323,2.91323,2.91061,2.91175,111000000.0
2006-09-01 09:45:00,2.91251,2.91388,2.91249,2.91307,108800000.0
2006-09-01 10:00:00,2.91337,2.91378,2.91097,2.91209,120800000.0
2006-09-01 10:15:00,2.91212,2.91212,2.9096,2.91047,96000000.0
2006-09-01 10:30:00,2.91007,2.912,2.91007,2.91135,110800000.0
2006-09-01 10:45:00,2.91149,2.91331,2.91057,2.91253,133400000.0
2006-09-01 11:00:00,2.91251,2.91538,2.91217,2.91408,113000000.0
2006-09-01 11:15:00,2.91407,2.91427,2.91272,2.91323,114000000.0
2006-09-01 11:30:00,2.91315,2.91361,2.91086,2.91145,101000000.0
2006-09-01 11:45:00,2.91166,2.91188,2.90904,2.90909,94000000.0
2006-09-01 12:00:00,2.90869,2.90966,2.90795,2.90965,96000000.0
2006-09-01 12:15:00,2.91041,2.91075,2.90819,2.90842,119000000.0
2006-09-01 12:30:00,2.90848,2.91034,2.90808,2.91,110800000.0
2006-09-01 12:45:00,2.91001,2.91053,2.90659,2.90659,99000000.0
2006-09-01 13:00:00,2.90603,2.90801,2.90603,2.90729,114000000.0
2006-09-01 13:15:00,2.90734,2.90815,2.9049,2.90642,126000000.0
2006-09-01 13:30:00,2.9066,2.9066,2.90382,2.90407,322800000.0
2006-09-01 13:45:00,2.90447,2.90602,2.90416,2.90563,325800000.0
2006-09-01 14:00:00,2.9052,2.90557,2.90224,2.90372,235000000.0
2006-09-01 14:15:00,2.90368,2.90622,2.90005,2.90005,408600000.0
2006-09-01 14:30:00,2.90018,2.90359,2.89838,2.89932,562600000.0
2006-09-01 14:45:00,2.89933,2.90231,2.89717,2.90117,262800000.0
2006-09-01 15:00:00,2.90112,2.90175,2.89743,2.89888,319800000.0
2006-09-01 15:15:00,2.89966,2.90115,2.89698,2.89732,336400000.0
2006-09-01 15:30:00,2.89684,2.9008,2.89674,2.8984,579800000.0
2006-09-01 15:45:00,2.89814,2.90031,2.8974,2.89792,543400000.0
2006-09-01 16:00:00,2.89735,2.90474,2.89735,2.90283,567000000.0
2006-09-01 16:15:00,2.90289,2.90638,2.90072,2.90511,646000000.0
2006-09-01 16:30:00,2.90511,2.90527,2.90255,2.90364,546400000.0
2006-09-01 16:45:00,2.90361,2.90834,2.90038,2.90834,470600000.0
2006-09-01 17:00:00,2.9087,2.9087,2.9061,2.90712,506600000.0
2006-09-01 17:15:00,2.90707,2.9074,2.90458,2.90556,432000000.0
2006-09-01 17:30:00,2.90564,2.90634,2.90365,2.90531,707600000.0
2006-09-01 17:45:00,2.90574,2.90855,2.90525,2.90719,645600000.0
2006-09-01 18:00:00,2.90705,2.91145,2.90697,2.91127,479200000.0
2006-09-01 18:15:00,2.91189,2.91271,2.90953,2.911,539800000.0
2006-09-01 18:30:00,2.91109,2.91169,2.91016,2.91051,749600000.0
2006-09-01 18:45:00,2.91039,2.91087,2.9093,2.9105,226000000.0
2006-09-01 19:00:00,2.91063,2.91077,2.90906,2.90931,313400000.0
2006-09-01 19:15:00,2.90953,2.90969,2.90726,2.90956,250000000.0
2006-09-01 19:30:00,2.90933,2.91009,2.90933,2.90995,154000000.0
2006-09-01 19:45:00,2.90995,2.91006,2.90916,2.9096,73800000.0
2006-09-01 20:00:00,2.90958,2.90978,2.90807,2.90842,123800000.0
2006-09-01 20:15:00,2.9084,2.91022,2.90818,2.91022,101000000.0
2006-09-01 20:30:00,2.91026,2.91069,2.90857,2.91069,92000000.0
2006-09-01 20:45:00,2.90973,2.91017,2.90885,2.90947,104000000.0
2006-09-01 21:00:00,2.90951,2.90962,2.90939,2.90955,40000000.0
2006-09-01 21:15:00,2.90936,2.90976,2.90859,2.90874,64000000.0
2006-09-01 21:30:00,2.90875,2.9088,2.90825,2.90867,48000000.0
2006-09-01 21:45:00,2.90867,2.90956,2.90794,2.90945,111000000.0
2006-09-01 22:00:00,2.90953,2.90973,2.90785,2.90785,93800000.0
2006-09-01 22:15:00,2.90766,2.90879,2.90685,2.90878,62000000.0
2006-09-01 22:30:00,2.90889,2.90918,2.90838,2.9089,71000000.0
2006-09-01 22:45:00,2.90855,2.90855,2.90798,2.90816,32000000.0
2006-09-03 23:15:00,2.90813,2.90907,2.90813,2.90907,13000000.0
2006-09-03 23:30:00,2.90909,2.9096,2.90894,2.9096,52000000.0
2006-09-03 23:45:00,2.90964,2.90986,2.90914,2.90986,32000000.0
2006-09-04 00:00:00,2.91005,2.91032,2.90911,2.91025,81000000.0
2006-09-04 00:15:00,2.91008,2.91008,2.90906,2.90921,41000000.0
2006-09-04 00:30:00,2.90901,2.91027,2.90774,2.91008,58600000.0
2006-09-04 00:45:00,2.91005,2.91037,2.90994,2.9103,32000000.0
2006-09-04 01:00:00,2.91043,2.91152,2.91009,2.91009,99000000.0
2006-09-04 01:15:00,2.91051,2.91051,2.91011,2.91018,24000000.0
2006-09-04 01:30:00,2.91022,2.91057,2.9095,2.90996,86800000.0
2006-09-04 01:45:00,2.91006,2.91026,2.90939,2.90991,101800000.0
2006-09-04 02:00:00,2.91015,2.91035,2.90963,2.90982,85000000.0
2006-09-04 02:15:00,2.90991,2.91109,2.90958,2.91109,72000000.0
2006-09-04 02:30:00,2.91095,2.9111,2.90862,2.91108,97000000.0
2006-09-04 02:45:00,2.91098,2.9111,2.91045,2.91073,57800000.0
2006-09-04 03:00:00,2.91086,2.91146,2.91069,2.9113,71000000.0
2006-09-04 03:15:00,2.91125,2.91142,2.91086,2.91117,95800000.0
2006-09-04 03:30:00,2.91123,2.91141,2.91098,2.91119,72000000.0
2006-09-04 03:45:00,2.91113,2.91113,2.91057,2.91091,99000000.0
2006-09-04 04:00:00,2.91085,2.91099,2.91037,2.91094,41000000.0
2006-09-04 04:15:00,2.91104,2.91115,2.91093,2.91109,29000000.0
2006-09-04 04:30:00,2.91093,2.91102,2.91072,2.91093,20000000.0
2006-09-04 04:45:00,2.9108,2.91123,2.91069,2.91109,37000000.0
2006-09-04 05:00:00,2.91123,2.91129,2.91081,2.9111,55000000.0
2006-09-04 05:15:00,2.91111,2.91114,2.91078,2.91101,44800000.0
2006-09-04 05:30:00,2.91092,2.91114,2.91071,2.91108,70800000.0
2006-09-04 05:45:00,2.91102,2.91144,2.91094,2.91133,49000000.0
2006-09-04 06:00:00,2.91124,2.91124,2.91081,2.911,38000000.0
2006-09-04 06:15:00,2.91079,2.91144,2.91079,2.91117,47000000.0
2006-09-04 06:30:00,2.91109,2.91155,2.90981,2.91155,30000000.0
2006-09-04 06:45:00,2.91155,2.91211,2.91145,2.91162,60000000.0
2006-09-04 07:00:00,2.91135,2.91158,2.91081,2.9114,70800000.0
2006-09-04 07:15:00,2.91133,2.91177,2.91106,2.91165,60000000.0
2006-09-04 07:30:00,2.91134,2.91234,2.91134,2.91234,98800000.0
2006-09-04 07:45:00,2.91238,2.91246,2.91017,2.91141,96000000.0
2006-09-04 08:00:00,2.91134,2.91166,2.90946,2.91011,126000000.0
2006-09-04 08:15:00,2.9104,2.91085,2.90984,2.91062,118000000.0
2006-09-04 08:30:00,2.91049,2.91063,2.90724,2.90983,113000000.0
2006-09-04 08:45:00,2.90997,2.91054,2.90871,2.90886,119800000.0
2006-09-04 09:00:00,2.90854,2.90992,2.90843,2.90934,98000000.0
2006-09-04 09:15:00,2.90931,2.90984,2.90912,2.90958,102000000.0
2006-09-04 09:30:00,2.9094,2.9094,2.90791,2.90912,99800000.0
2006-09-04 09:45:00,2.90919,2.90942,2.90828,2.90889,109000000.0
2006-09-04 10:00:00,2.909,2.90942,2.90849,2.90942,72000000.0
2006-09-04 10:15:00,2.90982,2.91006,2.90856,2.90916,107000000.0
2006-09-04 10:30:00,2.90908,2.9093,2.9081,2.90835,88000000.0
2006-09-04 10:45:00,2.90829,2.90875,2.90629,2.90679,127000000.0
2006-09-04 11:00:00,2.9063,2.9074,2.90586,2.90677,114000000.0
2006-09-04 11:15:00,2.90716,2.90729,2.9051,2.90532,105000000.0
2006-09-04 11:30:00,2.90523,2.90696,2.90521,2.90694,114000000.0
2006-09-04 11:45:00,2.90698,2.90759,2.90643,2.90713,110800000.0
2006-09-04 12:00:00,2.90707,2.90822,2.90687,2.90751,81800000.0
2006-09-04 12:15:00,2.90796,2.90959,2.9077,2.90907,103000000.0
2006-09-04 12:30:00,2.90907,2.90936,2.90774,2.90802,107000000.0
2006-09-04 12:45:00,2.90795,2.90953,2.90782,2.9093,108000000.0
2006-09-04 13:00:00,2.90955,2.91007,2.90909,2.90922,79000000.0
2006-09-04 13:15:00,2.90929,2.91019,2.90724,2.90927,69000000.0
2006-09-04 13:30:00,2.90924,2.90939,2.90802,2.90823,178000000.0
2006-09-04 13:45:00,2.90823,2.90915,2.90804,2.90903,327400000.0
2006-09-04 14:00:00,2.90896,2.90963,2.90772,2.90772,169800000.0
2006-09-04 14:15:00,2.90726,2.90761,2.90604,2.90703,331800000.0
2006-09-04 14:30:00,2.90721,2.90739,2.90649,2.90718,393000000.0
2006-09-04 14:45:00,2.90732,2.90746,2.90701,2.90714,154800000.0
2006-09-04 15:00:00,2.90713,2.90782,2.90703,2.9074,224800000.0
2006-09-04 15:15:00,2.90737,2.90898,2.9058,2.9058,302200000.0
2006-09-04 15:30:00,2.90554,2.90897,2.90498,2.90873,492000000.0
2006-09-04 15:45:00,2.90883,2.90928,2.90871,2.90876,325800000.0
2006-09-04 16:00:00,2.90869,2.90986,2.90843,2.90944,428600000.0
2006-09-04 16:15:00,2.90939,2.91004,2.90907,2.90994,512400000.0
2006-09-04 16:30:00,2.90987,2.91019,2.90954,2.90995,368800000.0
2006-09-04 16:45:00,2.91,2.91007,2.90729,2.90729,297600000.0
2006-09-04 17:00:00,2.90719,2.9082,2.9071,2.90728,360400000.0
2006-09-04 17:15:00,2.90728,2.90764,2.90674,2.9074,349800000.0
2006-09-04 17:30:00,2.90727,2.90811,2.90606,2.90764,652400000.0
2006-09-04 17:45:00,2.9078,2.90823,2.90758,2.90796,510000000.0
2006-09-04 18:00:00,2.90792,2.90836,2.90681,2.90693,428600000.0
2006-09-04 18:15:00,2.90698,2.90698,2.90483,2.90561,516800000.0
2006-09-04 18:30:00,2.90566,2.90802,2.90561,2.90802,435800000.0
2006-09-04 18:45:00,2.90805,2.90925,2.90733,2.90907,237800000.0
2006-09-04 19:00:00,2.90903,2.90955,2.90895,2.90921,275000000.0
2006-09-04 19:15:00,2.90949,2.91014,2.9073,2.90995,180800000.0
2006-09-04 19:30:00,2.90983,2.91006,2.90837,2.90846,70000000.0
2006-09-04 19:45:00,2.90847,2.91026,2.90823,2.90873,165000000.0
2006-09-04 20:00:00,2.90871,2.90892,2.90706,2.90724,81000000.0
2006-09-04 20:15:00,2.9073,2.90899,2.90682,2.90872,102000000.0
2006-09-04 20:30:00,2.90895,2.90895,2.90835,2.90843,54000000.0
2006-09-04 20:45:00,2.90858,2.90938,2.90844,2.9092,57000000.0
2006-09-04 21:00:00,2.90912,2.90929,2.90876,2.90911,61000000.0
2006-09-04 21:15:00,2.90904,2.90912,2.90813,2.90828,35000000.0
2006-09-04 21:30:00,2.90834,2.90935,2.90639,2.90924,90800000.0
2006-09-04 21:45:00,2.90936,2.9096,2.90902,2.90948,23800000.0
2006-09-04 22:00:00,2.90911,2.90917,2.90882,2.90895,22800000.0
2006-09-04 22:15:00,2.90899,2.91001,2.90885,2.90993,76800000.0
2006-09-04 22:30:00,2.91008,2.91092,2.91008,2.91049,70000000.0
2006-09-04 22:45:00,2.91064,2.91125,2.91019,2.91047,85000000.0
2006-09-04 23:00:00,2.91071,2.91101,2.91002,2.91026,53800000.0
2006-09-04 23:15:00,2.91036,2.91045,2.9096,2.90967,37000000.0
2006-09-04 23:30:00,2.90904,2.90942,2.90866,2.90942,38000000.0
2006-09-04 23:45:00,2.90936,2.9094,2.90891,2.90913,26000000.0
2006-09-05 00:00:00,2.90892,2.90914,2.90848,2.90891,43000000.0
2006-09-05 00:15:00,2.90865,2.90896,2.90853,2.90869,22800000.0
2006-09-05 00:30:00,2.90872,2.90881,2.90836,2.90836,26000000.0
2006-09-05 00:45:00,2.90865,2.90867,2.9074,2.90812,63000000.0
2006-09-05 01:00:00,2.90794,2.90835,2.90704,2.90755,80800000.0
2006-09-05 01:15:00,2.90759,2.90798,2.90755,2.9079,40000000.0
2006-09-05 01:30:00,2.90773,2.90847,2.90739,2.90819,79000000.0
2006-09-05 01:45:00,2.90813,2.90838,2.90789,2.90822,75000000.0
2006-09-05 02:00:00,2.90827,2.90898,2.90629,2.90698,131000000.0
2006-09-05 02:15:00,2.90726,2.90734,2.90595,2.90628,114000000.0
2006-09-05 02:30:00,2.90621,2.90621,2.90301,2.90554,82000000.0
2006-09-05 02:45:00,2.90478,2.90575,2.90478,2.90482,89000000.0
2006-09-05 03:00:00,2.90541,2.90595,2.90493,2.90584,91000000.0
2006-09-05 03:15:00,2.90586,2.90661,2.90572,2.9065,64000000.0
2006-09-05 03:30:00,2.9064,2.90684,2.90614,2.90632,88000000.0
2006-09-05 03:45:00,2.90657,2.9073,2.90632,2.90656,60800000.0
2006-09-05 04:00:00,2.90657,2.90712,2.90632,2.90661,70800000.0
2006-09-05 04:15:00,2.90644,2.90678,2.90605,2.90631,71000000.0
2006-09-05 04:30:00,2.90647,2.90682,2.90623,2.90635,41000000.0
2006-09-05 04:45:00,2.90624,2.90624,2.90565,2.90566,75000000.0
2006-09-05 05:00:00,2.90561,2.90574,2.90524,2.90544,48000000.0
2006-09-05 05:15:00,2.90532,2.90565,2.90508,2.90546,83000000.0
2006-09-05 05:30:00,2.90536,2.90561,2.90512,2.90525,47000000.0
2006-09-05 05:45:00,2.9052,2.90587,2.90513,2.90567,71800000.0
2006-09-05 06:00:00,2.90581,2.90596,2.90502,2.9052,56000000.0
2006-09-05 06:15:00,2.9053,2.90549,2.90508,2.90544,29800000.0
2006-09-05 06:30:00,2.90548,2.90562,2.90507,2.90533,64000000.0
2006-09-05 06:45:00,2.90523,2.90549,2.905,2.90547,39800000.0
2006-09-05 07:00:00,2.90548,2.90548,2.90168,2.90511,99000000.0
2006-09-05 07:15:00,2.90526,2.90654,2.90515,2.90578,110000000.0
2006-09-05 07:30:00,2.90585,2.90662,2.90547,2.90567,80000000.0
2006-09-05 07:45:00,2.90552,2.90607,2.90328,2.90521,103000000.0
2006-09-05 08:00:00,2.90521,2.90541,2.90406,2.90507,118000000.0
2006-09-05 08:15:00,2.9053,2.90563,2.90474,2.905,76800000.0
2006-09-05 08:30:00,2.90491,2.90524,2.90137,2.9034,116800000.0
2006-09-05 08:45:00,2.90354,2.90364,2.90136,2.90219,112000000.0
2006-09-05 09:00:00,2.90222,2.903,2.90186,2.90289,109000000.0
2006-09-05 09:15:00,2.90285,2.90286,2.90021,2.90054,111000000.0
2006-09-05 09:30:00,2.90061,2.90101,2.89758,2.89908,118000000.0
2006-09-05 09:45:00,2.8993,2.89981,2.89817,2.89817,118000000.0
2006-09-05 10:00:00,2.89756,2.89844,2.89628,2.89759,120800000.0
2006-09-05 10:15:00,2.89764,2.89825,2.89605,2.89805,114000000.0
2006-09-05 10:30:00,2.89696,2.89829,2.89516,2.89829,120000000.0
2006-09-05 10:45:00,2.89817,2.89824,2.89579,2.8977,123000000.0
2006-09-05 11:00:00,2.89814,2.89849,2.89671,2.89838,110000000.0
2006-09-05 11:15:00,2.89849,2.89965,2.89806,2.89844,122000000.0
2006-09-05 11:30:00,2.8981,2.90069,2.89789,2.89962,114000000.0
2006-09-05 11:45:00,2.89965,2.9009,2.89915,2.90029,127000000.0
2006-09-05 12:00:00,2.89966,2.9008,2.89966,2.90023,96000000.0
2006-09-05 12:15:00,2.90032,2.90058,2.89996,2.90025,97000000.0
2006-09-05 12:30:00,2.90025,2.90102,2.90016,2.90046,82000000.0
2006-09-05 12:45:00,2.9004,2.90135,2.90002,2.90015,107000000.0
2006-09-05 13:00:00,2.90003,2.90014,2.89958,2.8997,33000000.0
2006-09-05 15:45:00,2.89261,2.89418,2.89261,2.89372,381800000.0
2006-09-05 16:00:00,2.89358,2.89405,2.89299,2.89302,566800000.0
2006-09-05 16:15:00,2.89308,2.89328,2.88949,2.89003,580600000.0
2006-09-05 16:30:00,2.88982,2.89053,2.88822,2.88946,546800000.0
2006-09-05 16:45:00,2.88942,2.88942,2.88716,2.88842,430600000.0
2006-09-05 17:00:00,2.88895,2.89005,2.88823,2.88991,507000000.0
2006-09-05 17:15:00,2.88982,2.89096,2.8897,2.89054,431600000.0
2006-09-05 17:30:00,2.89069,2.89113,2.88867,2.88932,707800000.0
2006-09-05 17:45:00,2.88949,2.88966,2.88739,2.88876,579000000.0
2006-09-05 18:00:00,2.88886,2.89001,2.88885,2.88977,479800000.0
2006-09-05 18:15:00,2.88958,2.89003,2.88939,2.88991,380800000.0
2006-09-05 18:30:00,2.89004,2.89007,2.88938,2.88993,424400000.0
2006-09-05 18:45:00,2.88967,2.89077,2.88875,2.88961,306000000.0
2006-09-05 19:00:00,2.88949,2.89035,2.88902,2.88902,357400000.0
2006-09-05 19:15:00,2.88929,2.88945,2.88689,2.88929,148800000.0
2006-09-05 19:30:00,2.88899,2.88923,2.88843,2.88882,153000000.0
2006-09-05 19:45:00,2.88881,2.89011,2.8887,2.88978,124000000.0
2006-09-05 20:00:00,2.88975,2.88983,2.88899,2.88934,110000000.0
2006-09-05 20:15:00,2.88938,2.88983,2.88904,2.88932,80000000.0
2006-09-05 20:30:00,2.88921,2.89096,2.88913,2.89092,85000000.0
2006-09-05 20:45:00,2.89088,2.89186,2.89075,2.89176,84800000.0
2006-09-05 21:00:00,2.89172,2.89176,2.89086,2.89086,82000000.0
2006-09-05 21:15:00,2.89072,2.89125,2.89068,2.89088,38000000.0
2006-09-05 21:30:00,2.89089,2.89113,2.88874,2.89072,64000000.0
2006-09-05 21:45:00,2.89085,2.89112,2.89064,2.89095,52000000.0
2006-09-05 22:00:00,2.89111,2.89111,2.88803,2.89037,54000000.0
2006-09-05 22:15:00,2.89093,2.89115,2.89054,2.8909,61000000.0
2006-09-05 22:30:00,2.89086,2.89159,2.89035,2.89136,52000000.0
2006-09-05 22:45:00,2.89167,2.89221,2.89119,2.89139,94000000.0
2006-09-05 23:00:00,2.89174,2.89183,2.89063,2.89128,68000000.0
2006-09-05 23:15:00,2.89142,2.89142,2.89085,2.89091,51000000.0
2006-09-05 23:30:00,2.89053,2.89065,2.89002,2.89045,63000000.0
2006-09-05 23:45:00,2.89035,2.89036,2.88999,2.89036,16000000.0
2006-09-06 00:00:00,2.89048,2.89189,2.89029,2.89149,60000000.0
2006-09-06 00:15:00,2.89116,2.89127,2.89079,2.89115,15000000.0
2006-09-06 00:30:00,2.89123,2.89169,2.89102,2.89169,24000000.0
2006-09-06 00:45:00,2.89136,2.8921,2.89115,2.89202,33800000.0
2006-09-06 01:00:00,2.89201,2.89201,2.89121,2.89123,107000000.0
2006-09-06 01:15:00,2.89143,2.89143,2.89091,2.89131,75000000.0
2006-09-06 01:30:00,2.89121,2.89134,2.8908,2.8908,56000000.0
2006-09-06 01:45:00,2.89069,2.89091,2.89017,2.89042,59000000.0
2006-09-06 02:00:00,2.89059,2.89128,2.89035,2.89096,92000000.0
2006-09-06 02:15:00,2.8911,2.89112,2.89034,2.89068,74000000.0
2006-09-06 02:30:00,2.89067,2.89098,2.88847,2.89063,84000000.0
2006-09-06 02:45:00,2.89075,2.89127,2.89013,2.89065,97000000.0
2006-09-06 03:00:00,2.89121,2.89253,2.8911,2.89245,115600000.0
2006-09-06 03:15:00,2.89255,2.89291,2.89203,2.89249,74000000.0
2006-09-06 03:30:00,2.89212,2.89212,2.89069,2.89131,89000000.0
2006-09-06 03:45:00,2.89139,2.89275,2.89099,2.89275,103000000.0
2006-09-06 04:00:00,2.89259,2.89291,2.89139,2.89185,80000000.0
2006-09-06 04:15:00,2.89195,2.89212,2.89172,2.89199,48000000.0
2006-09-06 04:30:00,2.89208,2.89235,2.89179,2.89179,44000000.0
2006-09-06 04:45:00,2.89189,2.89193,2.89119,2.89161,43000000.0
2006-09-06 05:00:00,2.89146,2.89194,2.89145,2.89189,55000000.0
2006-09-06 05:15:00,2.89171,2.89241,2.89136,2.89229,82000000.0
2006-09-06 05:30:00,2.89227,2.89236,2.89186,2.89217,50000000.0
2006-09-06 05:45:00,2.89219,2.89291,2.8921,2.89271,32000000.0
2006-09-06 06:00:00,2.89288,2.8931,2.89243,2.89281,85800000.0
2006-09-06 06:15:00,2.8927,2.89288,2.89162,2.89209,49000000.0
2006-09-06 06:30:00,2.89219,2.89231,2.89032,2.89195,48000000.0
2006-09-06 06:45:00,2.89192,2.89217,2.89176,2.89217,22000000.0
2006-09-06 07:00:00,2.89206,2.89308,2.89017,2.89198,56000000.0
2006-09-06 07:15:00,2.8919,2.89228,2.89162,2.89178,73000000.0
2006-09-06 07:30:00,2.89163,2.89205,2.89123,2.89188,50000000.0
2006-09-06 07:45:00,2.89187,2.89187,2.88956,2.89105,96000000.0
2006-09-06 08:00:00,2.89088,2.89139,2.89078,2.89111,57000000.0
2006-09-06 08:15:00,2.89077,2.89097,2.89024,2.89096,104000000.0
2006-09-06 08:30:00,2.89104,2.89328,2.88888,2.89199,127000000.0
2006-09-06 08:45:00,2.89202,2.89202,2.8906,2.89115,115000000.0
2006-09-06 09:00:00,2.89108,2.89166,2.89058,2.89163,93000000.0
2006-09-06 09:15:00,2.89137,2.8915,2.88968,2.89003,118000000.0
2006-09-06 09:30:00,2.88955,2.88955,2.88823,2.88864,103000000.0
2006-09-06 09:45:00,2.88876,2.89027,2.88875,2.88914,110000000.0
2006-09-06 10:00:00,2.88944,2.88999,2.88887,2.889,100000000.0
2006-09-06 10:15:00,2.88893,2.88977,2.88829,2.88896,107000000.0
2006-09-06 10:30:00,2.88879,2.88955,2.88579,2.88607,120000000.0
2006-09-06 10:45:00,2.88621,2.88653,2.88469,2.88596,134000000.0
2006-09-06 11:00:00,2.88578,2.88617,2.88348,2.88379,123800000.0
2006-09-06 11:15:00,2.88398,2.88441,2.88272,2.88384,122000000.0
2006-09-06 11:30:00,2.88375,2.88515,2.88344,2.88496,112000000.0
2006-09-06 11:45:00,2.88506,2.88516,2.88241,2.88287,119800000.0
2006-09-06 12:00:00,2.88288,2.88349,2.88225,2.88268,117800000.0
2006-09-06 12:15:00,2.88269,2.88368,2.88096,2.88296,118800000.0
2006-09-06 12:30:00,2.8827,2.8827,2.88042,2.88044,108000000.0
2006-09-06 12:45:00,2.88033,2.88114,2.87977,2.88105,113000000.0
2006-09-06 13:00:00,2.88096,2.88126,2.87872,2.87872,134000000.0
2006-09-06 13:15:00,2.87844,2.87844,2.87457,2.87559,125600000.0
2006-09-06 13:30:00,2.87541,2.87846,2.87541,2.878,274800000.0
2006-09-06 13:45:00,2.87785,2.87797,2.87613,2.87686,370800000.0
2006-09-06 14:00:00,2.87657,2.87681,2.87485,2.87561,259000000.0
2006-09-06 14:15:00,2.87542,2.87635,2.87328,2.87359,337000000.0
2006-09-06 14:30:00,2.87297,2.87508,2.87148,2.87455,514600000.0
2006-09-06 14:45:00,2.87453,2.87549,2.87221,2.8745,253000000.0
2006-09-06 15:00:00,2.87439,2.87556,2.87372,2.87485,311600000.0
2006-09-06 15:15:00,2.87501,2.87556,2.87175,2.87175,336800000.0
2006-09-06 15:30:00,2.87106,2.87397,2.87058,2.87143,580000000.0
2006-09-06 15:45:00,2.87151,2.87196,2.86984,2.87026,521600000.0
2006-09-06 16:00:00,2.86949,2.87247,2.86918,2.87225,508800000.0
2006-09-06 16:15:00,2.87271,2.87345,2.87184,2.87195,646400000.0
2006-09-06 16:30:00,2.87202,2.87204,2.86953,2.86991,446000000.0
2006-09-06 16:45:00,2.87019,2.87076,2.86985,2.87059,391600000.0
2006-09-06 17:00:00,2.87064,2.87186,2.87044,2.87175,465400000.0
2006-09-06 17:15:00,2.87178,2.87206,2.87093,2.87105,362600000.0
2006-09-06 17:30:00,2.87122,2.87187,2.87092,2.87121,707600000.0
2006-09-06 17:45:00,2.87125,2.8714,2.87041,2.87117,540200000.0
2006-09-06 18:00:00,2.87133,2.8716,2.87062,2.87084,425600000.0
2006-09-06 18:15:00,2.87096,2.87138,2.87,2.8713,495200000.0
2006-09-06 18:30:00,2.87138,2.87184,2.87001,2.87007,611400000.0
2006-09-06 18:45:00,2.87012,2.87045,2.86973,2.87035,322000000.0
2006-09-06 19:00:00,2.87084,2.87153,2.87065,2.87065,327000000.0
2006-09-06 19:15:00,2.87088,2.87151,2.86856,2.8713,217000000.0
2006-09-06 19:30:00,2.8711,2.87218,2.8711,2.87157,162800000.0
2006-09-06 19:45:00,2.87161,2.87301,2.87154,2.87287,133000000.0
2006-09-06 20:00:00,2.87297,2.87702,2.87252,2.87637,130800000.0
2006-09-06 20:15:00,2.87608,2.87674,2.87412,2.87587,107000000.0
2006-09-06 20:30:00,2.8758,2.87672,2.87536,2.87639,122000000.0
2006-09-06 20:45:00,2.87637,2.87718,2.87603,2.87683,103000000.0
2006-09-06 21:00:00,2.87689,2.87689,2.87611,2.87619,94000000.0
2006-09-06 21:15:00,2.87606,2.87662,2.87586,2.87634,83000000.0
2006-09-06 21:30:00,2.87633,2.87676,2.87427,2.87635,72000000.0
2006-09-06 21:45:00,2.87622,2.8766,2.87594,2.87637,93000000.0
2006-09-06 22:00:00,2.87649,2.87676,2.87563,2.87567,107800000.0
2006-09-06 22:15:00,2.87592,2.87625,2.87547,2.87589,81000000.0
2006-09-06 22:30:00,2.87607,2.87746,2.87526,2.87654,118600000.0
2006-09-06 22:45:00,2.87627,2.87655,2.87566,2.87607,92000000.0
2006-09-06 23:00:00,2.87606,2.87634,2.87485,2.87622,95000000.0
2006-09-06 23:15:00,2.87633,2.87645,2.87515,2.87547,63400000.0
2006-09-06 23:30:00,2.87543,2.87693,2.87543,2.87627,102000000.0
2006-09-06 23:45:00,2.87623,2.87891,2.87593,2.87769,77800000.0
2006-09-07 00:00:00,2.87757,2.87881,2.87678,2.87822,100800000.0
2006-09-07 00:15:00,2.87817,2.87826,2.8774,2.87822,65000000.0
2006-09-07 00:30:00,2.87799,2.87861,2.87621,2.87754,117000000.0
2006-09-07 00:45:00,2.87737,2.87813,2.87725,2.87798,90800000.0
2006-09-07 01:00:00,2.87835,2.87953,2.87803,2.87939,109000000.0
2006-09-07 01:15:00,2.87944,2.87965,2.87895,2.87941,61000000.0
2006-09-07 01:30:00,2.87918,2.87954,2.87829,2.87838,85800000.0
2006-09-07 01:45:00,2.87843,2.87851,2.87759,2.87785,106800000.0
2006-09-07 02:00:00,2.87798,2.87799,2.87688,2.87757,81000000.0
2006-09-07 02:15:00,2.87765,2.87873,2.87732,2.87858,70800000.0
2006-09-07 02:30:00,2.87867,2.87918,2.87635,2.87904,93800000.0
2006-09-07 02:45:00,2.87893,2.87919,2.87778,2.87778,102800000.0
2006-09-07 03:00:00,2.87846,2.87857,2.87716,2.87854,91000000.0
2006-09-07 03:15:00,2.87863,2.88013,2.8785,2.87975,105000000.0
2006-09-07 03:30:00,2.87978,2.87998,2.8794,2.87941,79000000.0
2006-09-07 03:45:00,2.87968,2.88014,2.87931,2.87948,67800000.0
2006-09-07 04:00:00,2.87934,2.8798,2.87868,2.87951,88000000.0
2006-09-07 04:15:00,2.87939,2.88008,2.87938,2.88008,37000000.0
2006-09-07 04:30:00,2.87988,2.87994,2.87915,2.87953,65800000.0
2006-09-07 04:45:00,2.8797,2.88021,2.87942,2.87961,86800000.0
2006-09-07 05:00:00,2.8797,2.87982,2.8792,2.87944,71000000.0
2006-09-07 05:15:00,2.87917,2.87936,2.87908,2.87924,29000000.0
2006-09-07 05:30:00,2.87926,2.87933,2.87852,2.87879,66000000.0
2006-09-07 05:45:00,2.87891,2.87906,2.87809,2.87818,89000000.0
2006-09-07 06:00:00,2.87827,2.87831,2.8777,2.87812,58000000.0
2006-09-07 06:15:00,2.87811,2.87817,2.87753,2.87791,30000000.0
2006-09-07 06:30:00,2.8781,2.87831,2.87748,2.87821,61000000.0
2006-09-07 06:45:00,2.87807,2.8782,2.87698,2.87731,99000000.0
2006-09-07 07:00:00,2.87748,2.87943,2.87675,2.87784,100000000.0
2006-09-07 07:15:00,2.87743,2.87746,2.87655,2.87691,94000000.0
2006-09-07 07:30:00,2.87695,2.87716,2.87609,2.87643,68000000.0
2006-09-07 07:45:00,2.8764,2.8764,2.87404,2.875,111000000.0
2006-09-07 08:00:00,2.875,2.87505,2.8735,2.87398,118000000.0
2006-09-07 08:15:00,2.8741,2.87434,2.87333,2.87398,90000000.0
2006-09-07 08:30:00,2.87405,2.87614,2.8718,2.87593,113000000.0
2006-09-07 08:45:00,2.87618,2.87631,2.87375,2.87431,119800000.0
2006-09-07 09:00:00,2.87506,2.87794,2.87506,2.87733,85000000.0
2006-09-07 09:15:00,2.87735,2.87932,2.87641,2.87786,117800000.0
2006-09-07 09:30:00,2.87769,2.8777,2.87356,2.87356,118000000.0
2006-09-07 09:45:00,2.87369,2.87382,2.87073,2.87218,125000000.0
2006-09-07 10:00:00,2.87216,2.87277,2.87161,2.87212,121000000.0
2006-09-07 10:15:00,2.87219,2.8731,2.87201,2.87297,106000000.0
2006-09-07 10:30:00,2.87313,2.87565,2.87313,2.8734,120000000.0
2006-09-07 10:45:00,2.87303,2.87495,2.87183,2.87183,134000000.0
2006-09-07 11:00:00,2.87129,2.87395,2.87129,2.87196,123800000.0
2006-09-07 11:15:00,2.87212,2.87473,2.87167,2.87371,121800000.0
2006-09-07 11:30:00,2.87401,2.87401,2.87297,2.87335,122000000.0
2006-09-07 11:45:00,2.8734,2.87341,2.87146,2.87257,126800000.0
2006-09-07 12:00:00,2.8725,2.87314,2.87237,2.87289,102800000.0
2006-09-07 12:15:00,2.87295,2.87295,2.87205,2.87225,108800000.0
2006-09-07 12:30:00,2.87243,2.8725,2.86821,2.86859,125000000.0
2006-09-07 12:45:00,2.86864,2.86991,2.86703,2.86952,100000000.0
2006-09-07 13:00:00,2.86951,2.86971,2.86171,2.86195,123000000.0
2006-09-07 13:15:00,2.86175,2.86419,2.85858,2.86403,126000000.0
2006-09-07 13:30:00,2.86388,2.86413,2.86292,2.86391,281000000.0
2006-09-07 13:45:00,2.86379,2.86393,2.85986,2.86083,403000000.0
2006-09-07 14:00:00,2.8606,2.86212,2.85988,2.86003,258600000.0
2006-09-07 14:15:00,2.85982,2.8616,2.85982,2.86159,408600000.0
2006-09-07 14:30:00,2.86175,2.86201,2.85853,2.85853,562800000.0
2006-09-07 14:45:00,2.85816,2.85816,2.85505,2.85712,263000000.0
2006-09-07 15:00:00,2.85692,2.85845,2.85538,2.85803,319400000.0
2006-09-07 15:15:00,2.8581,2.85936,2.85514,2.85514,327600000.0
2006-09-07 15:30:00,2.85484,2.85875,2.85344,2.85875,490800000.0
2006-09-07 15:45:00,2.85852,2.86071,2.85851,2.85996,544000000.0
2006-09-07 16:00:00,2.86008,2.86103,2.85965,2.86012,525600000.0
2006-09-07 16:15:00,2.86013,2.86185,2.85971,2.86177,646800000.0
2006-09-07 16:30:00,2.86158,2.86158,2.85952,2.8597,506800000.0
2006-09-07 16:45:00,2.85963,2.86099,2.85921,2.86079,447800000.0
2006-09-07 17:00:00,2.86017,2.86268,2.8594,2.86156,465400000.0
2006-09-07 17:15:00,2.86169,2.86309,2.86139,2.86296,408800000.0
2006-09-07 17:30:00,2.86289,2.86299,2.86148,2.86199,707400000.0
2006-09-07 17:45:00,2.86187,2.86379,2.86084,2.86379,645400000.0
2006-09-07 18:00:00,2.86331,2.86512,2.86223,2.86314,479400000.0
2006-09-07 18:15:00,2.86298,2.86392,2.86237,2.86332,502600000.0
2006-09-07 18:30:00,2.86336,2.86482,2.86313,2.86474,749800000.0
2006-09-07 18:45:00,2.86477,2.86528,2.86449,2.86458,139000000.0
2006-09-07 19:00:00,2.86455,2.86504,2.86323,2.86444,366400000.0
2006-09-07 19:15:00,2.86461,2.86563,2.86461,2.86559,143000000.0
2006-09-07 19:30:00,2.86539,2.86678,2.86532,2.86587,169000000.0
2006-09-07 19:45:00,2.86572,2.86609,2.86533,2.86581,145000000.0
2006-09-07 20:00:00,2.86561,2.86561,2.86358,2.8636,94800000.0
2006-09-07 20:15:00,2.86314,2.86371,2.86314,2.86361,79000000.0
2006-09-07 20:30:00,2.86376,2.86422,2.86263,2.8631,115000000.0
2006-09-07 20:45:00,2.86301,2.86301,2.86138,2.86245,97000000.0
2006-09-07 21:00:00,2.86256,2.86258,2.86148,2.86199,98000000.0
2006-09-07 21:15:00,2.86201,2.86233,2.86181,2.86228,80800000.0
2006-09-07 21:30:00,2.86235,2.86258,2.86005,2.86208,108800000.0
2006-09-07 21:45:00,2.86192,2.86256,2.86174,2.86225,85000000.0
2006-09-07 22:00:00,2.86217,2.86243,2.86143,2.86154,69000000.0
2006-09-07 22:15:00,2.8615,2.86208,2.86125,2.86175,70000000.0
2006-09-07 22:30:00,2.86201,2.8621,2.8604,2.8621,115600000.0
2006-09-07 22:45:00,2.86217,2.86304,2.86211,2.86304,68800000.0
2006-09-07 23:00:00,2.86306,2.86368,2.86099,2.86277,108600000.0
2006-09-07 23:15:00,2.86262,2.86346,2.86253,2.86308,91000000.0
2006-09-07 23:30:00,2.86299,2.86299,2.86225,2.86255,76000000.0
2006-09-07 23:45:00,2.86259,2.86345,2.86238,2.86329,69000000.0
2006-09-08 00:00:00,2.86309,2.86375,2.86285,2.86318,41000000.0
2006-09-08 00:15:00,2.86325,2.86342,2.86169,2.86245,74000000.0
2006-09-08 00:30:00,2.86243,2.86275,2.86189,2.86255,73000000.0
2006-09-08 00:45:00,2.86239,2.86288,2.8622,2.86232,62000000.0
2006-09-08 01:00:00,2.86215,2.86373,2.86161,2.86274,72000000.0
2006-09-08 01:15:00,2.86297,2.8635,2.86276,2.86337,41000000.0
2006-09-08 01:30:00,2.86326,2.86361,2.86283,2.86286,72000000.0
2006-09-08 01:45:00,2.86276,2.863,2.86224,2.86243,83000000.0
2006-09-08 02:00:00,2.8625,2.86267,2.86031,2.86066,104800000.0
2006-09-08 02:15:00,2.86093,2.86121,2.85994,2.86108,120000000.0
2006-09-08 02:30:00,2.86124,2.86161,2.8589,2.86104,84800000.0
2006-09-08 02:45:00,2.86077,2.86114,2.85867,2.85867,100000000.0
2006-09-08 03:00:00,2.85905,2.8592,2.85826,2.85849,105000000.0
2006-09-08 03:15:00,2.85863,2.85915,2.85826,2.85865,80000000.0
2006-09-08 03:30:00,2.85858,2.85938,2.85839,2.85926,109000000.0
2006-09-08 03:45:00,2.8595,2.86006,2.85923,2.8597,82800000.0
2006-09-08 04:00:00,2.85971,2.86074,2.85954,2.86074,98000000.0
2006-09-08 04:15:00,2.86063,2.86149,2.86024,2.86078,97800000.0
2006-09-08 04:30:00,2.86096,2.8617,2.86087,2.86152,78000000.0
2006-09-08 04:45:00,2.86156,2.86165,2.86046,2.86057,78800000.0
2006-09-08 05:00:00,2.86034,2.86061,2.85944,2.85988,93000000.0
2006-09-08 05:15:00,2.85987,2.86012,2.85895,2.85949,82000000.0
2006-09-08 05:30:00,2.85935,2.86008,2.85923,2.85989,75000000.0
2006-09-08 05:45:00,2.86006,2.86029,2.85994,2.86009,41000000.0
2006-09-08 06:00:00,2.86021,2.86058,2.85941,2.86032,63000000.0
2006-09-08 06:15:00,2.86023,2.86084,2.85976,2.86056,68000000.0
2006-09-08 06:30:00,2.86072,2.86078,2.86012,2.86036,47000000.0
2006-09-08 06:45:00,2.86017,2.86107,2.86017,2.86088,74600000.0
2006-09-08 07:00:00,2.86099,2.86193,2.86073,2.86193,77000000.0
2006-09-08 07:15:00,2.86171,2.86229,2.86127,2.8614,105800000.0
2006-09-08 07:30:00,2.86128,2.86153,2.85926,2.85927,84000000.0
2006-09-08 07:45:00,2.85919,2.86042,2.85687,2.86023,125800000.0
2006-09-08 08:00:00,2.86004,2.86013,2.85831,2.85889,109000000.0
2006-09-08 08:15:00,2.85889,2.85962,2.85865,2.8592,121000000.0
2006-09-08 08:30:00,2.8592,2.86044,2.85745,2.85953,118800000.0
2006-09-08 08:45:00,2.85965,2.86191,2.85952,2.86038,111800000.0
2006-09-08 09:00:00,2.86052,2.86115,2.85893,2.85929,99000000.0
2006-09-08 09:15:00,2.85898,2.85898,2.85644,2.85731,107000000.0
2006-09-08 09:30:00,2.85732,2.85822,2.85629,2.85748,118000000.0
2006-09-08 09:45:00,2.85765,2.86072,2.85765,2.86072,102000000.0
2006-09-08 10:00:00,2.86102,2.86102,2.85687,2.85794,120800000.0
2006-09-08 10:15:00,2.85798,2.85917,2.85767,2.85865,113800000.0
2006-09-08 10:30:00,2.85848,2.85855,2.85724,2.85827,87000000.0
2006-09-08 10:45:00,2.85824,2.85847,2.85737,2.8583,114000000.0
2006-09-08 11:00:00,2.85827,2.85881,2.85782,2.85811,103000000.0
2006-09-08 11:15:00,2.8578,2.8578,2.85638,2.85654,113800000.0
2006-09-08 11:30:00,2.85628,2.85767,2.85552,2.85664,110000000.0
2006-09-08 11:45:00,2.85652,2.85692,2.85486,2.8553,127000000.0
2006-09-08 12:00:00,2.85531,2.85593,2.85489,2.85567,111000000.0
2006-09-08 12:15:00,2.85566,2.85596,2.8541,2.85568,119000000.0
2006-09-08 12:30:00,2.85561,2.85657,2.85531,2.85657,97000000.0
2006-09-08 12:45:00,2.85653,2.85666,2.85497,2.85529,106800000.0
2006-09-08 13:00:00,2.85507,2.85587,2.85232,2.85268,125000000.0
2006-09-08 13:15:00,2.85296,2.85488,2.85144,2.85446,125800000.0
2006-09-08 13:30:00,2.85433,2.85579,2.85371,2.85446,334600000.0
2006-09-08 13:45:00,2.85443,2.85598,2.85401,2.85584,378800000.0
2006-09-08 14:00:00,2.85502,2.85763,2.8549,2.85688,252000000.0
2006-09-08 14:15:00,2.85657,2.85675,2.85359,2.85375,409000000.0
2006-09-08 14:30:00,2.85384,2.85444,2.8482,2.84834,562800000.0
2006-09-08 14:45:00,2.84807,2.8493,2.84516,2.84807,262800000.0
2006-09-08 15:00:00,2.84739,2.84807,2.84559,2.84758,320000000.0
2006-09-08 15:15:00,2.84752,2.84857,2.84564,2.84575,336600000.0
2006-09-08 15:30:00,2.84599,2.84933,2.84553,2.84822,579200000.0
2006-09-08 15:45:00,2.8484,2.84879,2.84784,2.84859,543800000.0
2006-09-08 16:00:00,2.84889,2.84979,2.84667,2.84667,566800000.0
2006-09-08 16:15:00,2.84615,2.84752,2.84356,2.84484,645200000.0
2006-09-08 16:30:00,2.84494,2.8466,2.84492,2.84588,546600000.0
2006-09-08 16:45:00,2.84608,2.84757,2.8458,2.84685,409600000.0
2006-09-08 17:00:00,2.84683,2.84683,2.84536,2.84668,471000000.0
2006-09-08 17:15:00,2.84675,2.84769,2.84662,2.84688,432000000.0
2006-09-08 17:30:00,2.84705,2.84848,2.84697,2.84818,558800000.0
2006-09-08 17:45:00,2.84814,2.84814,2.84679,2.84759,635600000.0
2006-09-08 18:00:00,2.84749,2.84776,2.84656,2.84699,445800000.0
2006-09-08 18:15:00,2.84687,2.84746,2.84656,2.84718,487800000.0
2006-09-08 18:30:00,2.84745,2.84835,2.84703,2.84832,663600000.0
2006-09-08 18:45:00,2.84827,2.84881,2.84731,2.8479,364400000.0
2006-09-08 19:00:00,2.84772,2.84867,2.84772,2.84832,266000000.0
2006-09-08 19:15:00,2.84814,2.84834,2.84561,2.84721,224000000.0
2006-09-08 19:30:00,2.84714,2.84754,2.84667,2.84694,160600000.0
2006-09-08 19:45:00,2.84704,2.84725,2.8466,2.84689,163600000.0
2006-09-08 20:00:00,2.84742,2.84798,2.84663,2.84682,106800000.0
2006-09-08 20:15:00,2.84663,2.84755,2.84663,2.84755,78000000.0
2006-09-08 20:30:00,2.84756,2.84759,2.84685,2.84733,90800000.0
2006-09-08 20:45:00,2.84727,2.8478,2.84692,2.84725,97000000.0
2006-09-08 21:00:00,2.8472,2.84824,2.847,2.84724,104800000.0
2006-09-08 21:15:00,2.8474,2.84745,2.84677,2.84703,91000000.0
2006-09-08 21:30:00,2.84696,2.8472,2.84455,2.84709,120000000.0
2006-09-08 21:45:00,2.8471,2.8474,2.84649,2.84691,66000000.0
2006-09-08 22:00:00,2.84682,2.84682,2.84617,2.84624,69000000.0
2006-09-08 22:15:00,2.8463,2.84708,2.84616,2.84708,65000000.0
2006-09-08 22:30:00,2.84719,2.84777,2.84655,2.84759,136000000.0
2006-09-08 22:45:00,2.84749,2.84772,2.8465,2.84672,114800000.0
2006-09-10 23:15:00,2.84693,2.84693,2.84651,2.84658,16000000.0
2006-09-10 23:30:00,2.84621,2.84729,2.84621,2.8471,75800000.0
2006-09-10 23:45:00,2.84709,2.84709,2.84613,2.8468,35000000.0
2006-09-11 00:00:00,2.84695,2.8476,2.84592,2.84618,90000000.0
2006-09-11 00:15:00,2.84639,2.84652,2.84591,2.84648,35800000.0
2006-09-11 00:30:00,2.84581,2.84624,2.84359,2.84571,75800000.0
2006-09-11 00:45:00,2.84594,2.8477,2.84594,2.8477,86000000.0
2006-09-11 01:00:00,2.8475,2.84827,2.84721,2.84827,35800000.0
2006-09-11 01:15:00,2.84859,2.84868,2.84788,2.8481,54000000.0
2006-09-11 01:30:00,2.84801,2.8487,2.84755,2.8487,70000000.0
2006-09-11 01:45:00,2.84862,2.85025,2.84815,2.85025,126000000.0
2006-09-11 02:00:00,2.85003,2.85004,2.84912,2.84957,112000000.0
2006-09-11 02:15:00,2.84974,2.85016,2.84899,2.84993,104600000.0
2006-09-11 02:30:00,2.84997,2.85005,2.84641,2.84796,79000000.0
2006-09-11 02:45:00,2.84786,2.84802,2.84507,2.84507,61800000.0
2006-09-11 03:00:00,2.84536,2.84578,2.8449,2.8452,115600000.0
2006-09-11 03:15:00,2.84521,2.84563,2.84479,2.84563,71000000.0
2006-09-11 03:30:00,2.84572,2.84681,2.84572,2.84654,103000000.0
2006-09-11 03:45:00,2.84653,2.84682,2.84601,2.84652,102000000.0
2006-09-11 04:00:00,2.84677,2.84702,2.8466,2.84691,32000000.0
2006-09-11 04:15:00,2.84689,2.84718,2.84681,2.84691,23000000.0
2006-09-11 04:30:00,2.8469,2.84708,2.84665,2.84691,55800000.0
2006-09-11 04:45:00,2.84713,2.84741,2.84678,2.84721,70000000.0
2006-09-11 05:00:00,2.84716,2.84756,2.84695,2.84728,31000000.0
2006-09-11 05:15:00,2.84752,2.84793,2.84738,2.8474,68600000.0
2006-09-11 05:30:00,2.84733,2.84752,2.84694,2.84737,80800000.0
2006-09-11 05:45:00,2.84743,2.8477,2.84723,2.84766,56000000.0
2006-09-11 06:00:00,2.84775,2.84788,2.84723,2.84749,69600000.0
2006-09-11 06:15:00,2.8476,2.84768,2.84721,2.84734,51000000.0
2006-09-11 06:30:00,2.84732,2.84802,2.84607,2.84778,64000000.0
2006-09-11 06:45:00,2.84763,2.8486,2.84738,2.84843,84600000.0
2006-09-11 07:00:00,2.84842,2.8502,2.84667,2.8495,110000000.0
2006-09-11 07:15:00,2.84932,2.84991,2.84818,2.8498,105000000.0
2006-09-11 07:30:00,2.84971,2.85074,2.84845,2.84946,99000000.0
2006-09-11 07:45:00,2.8494,2.8497,2.847,2.84899,112000000.0
2006-09-11 08:00:00,2.84886,2.84897,2.84773,2.84809,98800000.0
2006-09-11 08:15:00,2.84788,2.84986,2.84578,2.84986,115000000.0
2006-09-11 08:30:00,2.85003,2.85003,2.84579,2.84797,109000000.0
2006-09-11 08:45:00,2.8479,2.84855,2.84643,2.84759,112000000.0
2006-09-11 09:00:00,2.84767,2.84826,2.84666,2.84826,84000000.0
2006-09-11 09:15:00,2.84836,2.85,2.84793,2.84827,100000000.0
2006-09-11 09:30:00,2.84851,2.84938,2.84833,2.84923,105000000.0
2006-09-11 09:45:00,2.8493,2.85012,2.84897,2.8493,114000000.0
2006-09-11 10:00:00,2.84915,2.85514,2.84891,2.85494,121000000.0
2006-09-11 10:15:00,2.85486,2.85491,2.85296,2.85302,106000000.0
2006-09-11 10:30:00,2.85202,2.85202,2.8479,2.84939,120000000.0
2006-09-11 10:45:00,2.84941,2.8502,2.8479,2.84805,119000000.0
2006-09-11 11:00:00,2.84797,2.8482,2.84605,2.84712,117000000.0
2006-09-11 11:15:00,2.84715,2.84722,2.8452,2.84558,122000000.0
2006-09-11 11:30:00,2.84602,2.84926,2.8459,2.84843,129000000.0
2006-09-11 11:45:00,2.84879,2.85267,2.8487,2.85131,126600000.0
2006-09-11 12:00:00,2.85103,2.85161,2.85049,2.85075,103000000.0
2006-09-11 12:15:00,2.8508,2.85162,2.84867,2.84879,118600000.0
2006-09-11 12:30:00,2.84891,2.85022,2.84878,2.84985,110000000.0
2006-09-11 12:45:00,2.84973,2.84973,2.84791,2.84849,98000000.0
2006-09-11 13:00:00,2.84852,2.84852,2.84635,2.8475,125800000.0
2006-09-11 13:15:00,2.84745,2.8477,2.84693,2.84732,93000000.0
2006-09-11 13:30:00,2.84736,2.84854,2.84736,2.84808,213000000.0
2006-09-11 13:45:00,2.84819,2.84841,2.84639,2.84679,378600000.0
2006-09-11 14:00:00,2.84646,2.84776,2.84644,2.84708,258600000.0
2006-09-11 14:15:00,2.84701,2.84801,2.84687,2.84778,360800000.0
2006-09-11 14:30:00,2.8477,2.84781,2.84633,2.8477,500200000.0
2006-09-11 14:45:00,2.84789,2.84946,2.84675,2.84759,242000000.0
2006-09-11 15:00:00,2.84769,2.84829,2.84645,2.84772,319400000.0
2006-09-11 15:15:00,2.84772,2.84945,2.84598,2.84598,298600000.0
2006-09-11 15:30:00,2.84533,2.84822,2.84412,2.8478,515400000.0
2006-09-11 15:45:00,2.84744,2.8478,2.84567,2.84567,505800000.0
2006-09-11 16:00:00,2.84548,2.84548,2.84022,2.84031,525800000.0
2006-09-11 16:15:00,2.83984,2.84211,2.83974,2.84148,646000000.0
2006-09-11 16:30:00,2.84151,2.8424,2.84047,2.84156,545800000.0
2006-09-11 16:45:00,2.84158,2.84322,2.84118,2.84303,470400000.0
2006-09-11 17:00:00,2.84303,2.84303,2.84155,2.84198,506800000.0
2006-09-11 17:15:00,2.84207,2.84389,2.84205,2.84322,431400000.0
2006-09-11 17:30:00,2.84323,2.84334,2.84165,2.84281,652600000.0
2006-09-11 17:45:00,2.84315,2.84343,2.84245,2.84343,597400000.0
2006-09-11 18:00:00,2.84353,2.84423,2.84322,2.84345,429000000.0
2006-09-11 18:15:00,2.84367,2.84394,2.8417,2.8426,548200000.0
2006-09-11 18:30:00,2.84263,2.84348,2.84185,2.84326,678400000.0
2006-09-11 18:45:00,2.84331,2.8448,2.84258,2.8448,350600000.0
2006-09-11 19:00:00,2.84506,2.84595,2.84414,2.84428,375000000.0
2006-09-11 19:15:00,2.84458,2.84458,2.84367,2.84384,215800000.0
2006-09-11 19:30:00,2.84379,2.84408,2.84263,2.84341,167000000.0
2006-09-11 19:45:00,2.84349,2.84532,2.84338,2.84478,122000000.0
2006-09-11 20:00:00,2.84492,2.84527,2.84422,2.8443,130600000.0
2006-09-11 20:15:00,2.84407,2.84482,2.84401,2.84473,62000000.0
2006-09-11 20:30:00,2.84457,2.84659,2.84443,2.84553,115000000.0
2006-09-11 20:45:00,2.8457,2.84687,2.84531,2.84687,101000000.0
2006-09-11 21:00:00,2.84674,2.84718,2.84613,2.84659,75000000.0
2006-09-11 21:15:00,2.84653,2.84669,2.84619,2.8463,81000000.0
2006-09-11 21:30:00,2.84626,2.84653,2.84575,2.84612,95000000.0
2006-09-11 21:45:00,2.84606,2.84625,2.8455,2.84567,78000000.0
2006-09-11 22:00:00,2.84576,2.84582,2.84531,2.84553,58000000.0
2006-09-11 22:15:00,2.84561,2.84776,2.84558,2.84766,56000000.0
2006-09-11 22:30:00,2.84774,2.84776,2.84666,2.84674,79000000.0
2006-09-11 22:45:00,2.84668,2.84764,2.84617,2.84747,95000000.0
2006-09-11 23:00:00,2.84753,2.84766,2.84631,2.84711,73000000.0
2006-09-11 23:15:00,2.84712,2.84724,2.84674,2.84724,98000000.0
2006-09-11 23:30:00,2.84708,2.84708,2.8464,2.84675,58000000.0
2006-09-11 23:45:00,2.84685,2.84685,2.84555,2.84626,75000000.0
2006-09-12 00:00:00,2.8455,2.8459,2.84497,2.84546,58000000.0
2006-09-12 00:15:00,2.84554,2.84712,2.84549,2.84608,89800000.0
2006-09-12 00:30:00,2.84581,2.84688,2.84581,2.84678,65800000.0
2006-09-12 00:45:00,2.84669,2.84819,2.84669,2.84813,65000000.0
2006-09-12 01:00:00,2.84797,2.84826,2.84715,2.84801,103000000.0
2006-09-12 01:15:00,2.84762,2.84772,2.84693,2.84733,67000000.0
2006-09-12 01:30:00,2.8473,2.84997,2.8473,2.84986,103800000.0
2006-09-12 01:45:00,2.8498,2.8498,2.84913,2.84941,86600000.0
2006-09-12 02:00:00,2.84945,2.85044,2.84898,2.8503,104000000.0
2006-09-12 02:15:00,2.85055,2.85137,2.84999,2.85057,69000000.0
2006-09-12 02:30:00,2.85074,2.85187,2.8491,2.85187,89000000.0
2006-09-12 02:45:00,2.85137,2.85204,2.85057,2.85057,104000000.0
2006-09-12 03:00:00,2.8511,2.85141,2.85075,2.85115,102000000.0
2006-09-12 03:15:00,2.85117,2.85156,2.85018,2.85056,88000000.0
2006-09-12 03:30:00,2.85054,2.85099,2.85032,2.85085,81000000.0
2006-09-12 03:45:00,2.85065,2.85111,2.85039,2.85069,48800000.0
2006-09-12 04:00:00,2.85079,2.85079,2.84971,2.85077,86800000.0
2006-09-12 04:15:00,2.8506,2.85066,2.85021,2.85041,71000000.0
2006-09-12 04:30:00,2.85042,2.85093,2.85034,2.85057,42800000.0
2006-09-12 04:45:00,2.85074,2.85126,2.85055,2.85055,69000000.0
2006-09-12 05:00:00,2.85046,2.85083,2.85007,2.85073,21800000.0
2006-09-12 05:15:00,2.85081,2.85111,2.85032,2.85101,30000000.0
2006-09-12 05:30:00,2.85104,2.85172,2.85097,2.85158,33800000.0
2006-09-12 05:45:00,2.85169,2.85209,2.85139,2.85201,75000000.0
2006-09-12 06:00:00,2.85209,2.85265,2.85183,2.8522,78000000.0
2006-09-12 06:15:00,2.85237,2.85327,2.85231,2.85311,74000000.0
2006-09-12 06:30:00,2.85311,2.85326,2.85153,2.85319,69000000.0
2006-09-12 06:45:00,2.85285,2.85303,2.85244,2.85269,58800000.0
2006-09-12 07:00:00,2.85281,2.85321,2.85039,2.85314,109000000.0
2006-09-12 07:15:00,2.853,2.85355,2.85254,2.85332,95600000.0
2006-09-12 07:30:00,2.85308,2.85313,2.85149,2.85215,99800000.0
2006-09-12 07:45:00,2.85215,2.85215,2.85172,2.8518,70400000.0
2006-09-12 08:00:00,2.85178,2.85198,2.84995,2.8503,108800000.0
2006-09-12 08:15:00,2.85048,2.85133,2.84982,2.85065,91000000.0
2006-09-12 08:30:00,2.85048,2.85096,2.84775,2.85035,109000000.0
2006-09-12 08:45:00,2.85047,2.85263,2.85029,2.85133,119800000.0
2006-09-12 09:00:00,2.85149,2.8518,2.85037,2.85103,97000000.0
2006-09-12 09:15:00,2.85072,2.85165,2.84993,2.85141,118000000.0
2006-09-12 09:30:00,2.85172,2.85266,2.85087,2.85184,109000000.0
2006-09-12 09:45:00,2.85191,2.85247,2.84992,2.85009,117000000.0
2006-09-12 10:00:00,2.85027,2.85044,2.84841,2.84886,121000000.0
2006-09-12 10:15:00,2.84878,2.85124,2.84858,2.85124,113600000.0
2006-09-12 10:30:00,2.85308,2.8589,2.85253,2.85813,119800000.0
2006-09-12 10:45:00,2.85796,2.85855,2.85691,2.85691,125400000.0
2006-09-12 11:00:00,2.85691,2.85982,2.85668,2.85936,124000000.0
2006-09-12 11:15:00,2.85954,2.86065,2.85907,2.85981,121600000.0
2006-09-12 11:30:00,2.86017,2.86026,2.85764,2.85825,92000000.0
2006-09-12 11:45:00,2.85839,2.85904,2.85745,2.85904,91000000.0
2006-09-12 12:00:00,2.85927,2.86132,2.85927,2.86113,117600000.0
2006-09-12 12:15:00,2.86088,2.86135,2.85889,2.86061,103000000.0
2006-09-12 12:30:00,2.86057,2.86164,2.86042,2.86138,125000000.0
2006-09-12 12:45:00,2.8613,2.86208,2.86078,2.86115,114800000.0
2006-09-12 13:00:00,2.8611,2.86158,2.86075,2.86125,127000000.0
2006-09-12 13:15:00,2.86129,2.86178,2.85896,2.85993,107600000.0
2006-09-12 13:30:00,2.85981,2.86025,2.85884,2.85995,304000000.0
2006-09-12 13:45:00,2.86013,2.86055,2.85926,2.85953,349000000.0
2006-09-12 14:00:00,2.85916,2.85977,2.85894,2.8592,198000000.0
2006-09-12 14:15:00,2.85907,2.85947,2.8578,2.8583,356000000.0
2006-09-12 14:30:00,2.85929,2.86169,2.85669,2.85954,562600000.0
2006-09-12 14:45:00,2.85952,2.8645,2.85766,2.86383,262800000.0
2006-09-12 15:00:00,2.86388,2.86462,2.86144,2.86217,319800000.0
2006-09-12 15:15:00,2.86259,2.86489,2.86067,2.86123,330800000.0
2006-09-12 15:30:00,2.86127,2.86464,2.86004,2.86172,579600000.0
2006-09-12 15:45:00,2.8618,2.86185,2.86011,2.86119,501600000.0
2006-09-12 16:00:00,2.86164,2.86252,2.85798,2.85829,566600000.0
2006-09-12 16:15:00,2.85839,2.85963,2.8573,2.85963,646400000.0
2006-09-12 16:30:00,2.85966,2.86123,2.85853,2.86085,546600000.0
2006-09-12 16:45:00,2.86046,2.86363,2.86046,2.86295,471000000.0
2006-09-12 17:00:00,2.86296,2.86296,2.86161,2.86178,506800000.0
2006-09-12 17:15:00,2.86193,2.86284,2.86147,2.86197,431600000.0
2006-09-12 17:30:00,2.86203,2.86274,2.86108,2.86112,665600000.0
2006-09-12 17:45:00,2.86101,2.86191,2.86075,2.86141,520800000.0
2006-09-12 18:00:00,2.86139,2.86179,2.85993,2.86016,400600000.0
2006-09-12 18:15:00,2.86015,2.86108,2.86001,2.86062,331800000.0
2006-09-12 18:30:00,2.86047,2.86058,2.85943,2.86026,697200000.0
2006-09-12 18:45:00,2.86028,2.86028,2.85964,2.85985,264600000.0
2006-09-12 19:00:00,2.8598,2.86057,2.85947,2.85995,287600000.0
2006-09-12 19:15:00,2.86017,2.86132,2.85989,2.86122,144600000.0
2006-09-12 19:30:00,2.8612,2.8612,2.86027,2.86027,105000000.0
2006-09-12 19:45:00,2.86049,2.86085,2.86009,2.86038,143000000.0
2006-09-12 20:00:00,2.86026,2.86026,2.85814,2.85935,139000000.0
2006-09-12 20:15:00,2.85925,2.86028,2.85898,2.85927,108000000.0
2006-09-12 20:30:00,2.85945,2.86073,2.8593,2.86072,102800000.0
2006-09-12 20:45:00,2.86065,2.86122,2.86052,2.86082,103000000.0
2006-09-12 21:00:00,2.86104,2.86142,2.86091,2.86091,45800000.0
2006-09-12 21:15:00,2.86075,2.86148,2.8607,2.86128,76000000.0
2006-09-12 21:30:00,2.8614,2.86185,2.85896,2.86178,90000000.0
2006-09-12 21:45:00,2.86172,2.86241,2.86139,2.86231,89000000.0
2006-09-12 22:00:00,2.86246,2.86304,2.86226,2.86285,65000000.0
2006-09-12 22:15:00,2.86303,2.86334,2.86251,2.86274,74000000.0
2006-09-12 22:30:00,2.86279,2.86299,2.86164,2.86193,66600000.0
2006-09-12 22:45:00,2.86196,2.86206,2.86087,2.86104,88000000.0
2006-09-12 23:00:00,2.86138,2.86144,2.86044,2.86084,51000000.0
2006-09-12 23:15:00,2.86103,2.86126,2.85993,2.86086,113000000.0
2006-09-12 23:30:00,2.86054,2.86104,2.85959,2.85988,66000000.0
2006-09-12 23:45:00,2.85993,2.86029,2.85965,2.86011,48000000.0
2006-09-13 00:00:00,2.86014,2.8603,2.85932,2.86022,52000000.0
2006-09-13 00:15:00,2.86005,2.86116,2.85972,2.86032,45000000.0
2006-09-13 00:30:00,2.85986,2.86106,2.85965,2.86105,89000000.0
2006-09-13 00:45:00,2.86103,2.86225,2.86103,2.86225,64000000.0
2006-09-13 01:00:00,2.86225,2.86277,2.8615,2.86223,100000000.0
2006-09-13 01:15:00,2.86214,2.86214,2.85999,2.86001,53000000.0
2006-09-13 01:30:00,2.85994,2.86001,2.85903,2.8595,68000000.0
2006-09-13 01:45:00,2.85944,2.85958,2.85903,2.85909,62000000.0
2006-09-13 02:00:00,2.85927,2.85957,2.85758,2.85767,101000000.0
2006-09-13 02:15:00,2.8578,2.8578,2.8559,2.85686,115000000.0
2006-09-13 02:30:00,2.85719,2.85875,2.85535,2.85873,106000000.0
2006-09-13 02:45:00,2.85868,2.85931,2.85794,2.85794,79800000.0
2006-09-13 03:00:00,2.85782,2.85813,2.85745,2.85755,58800000.0
2006-09-13 03:15:00,2.85772,2.85772,2.85599,2.85694,94000000.0
2006-09-13 03:30:00,2.85699,2.85721,2.85617,2.85666,103800000.0
2006-09-13 03:45:00,2.85691,2.85847,2.85663,2.85802,98000000.0
2006-09-13 04:00:00,2.85806,2.85871,2.8578,2.85838,101800000.0
2006-09-13 04:15:00,2.85844,2.85903,2.85749,2.85764,83800000.0
2006-09-13 04:30:00,2.85725,2.85796,2.85725,2.8577,47000000.0
2006-09-13 04:45:00,2.85804,2.85885,2.85804,2.85833,91800000.0
2006-09-13 05:00:00,2.85837,2.85875,2.85772,2.85864,59600000.0
2006-09-13 05:15:00,2.85858,2.85873,2.85805,2.85837,50000000.0
2006-09-13 05:30:00,2.85849,2.85849,2.85805,2.85843,33000000.0
2006-09-13 05:45:00,2.85833,2.85851,2.858,2.8583,78000000.0
2006-09-13 06:00:00,2.85826,2.85851,2.85791,2.85815,68800000.0
2006-09-13 06:15:00,2.85813,2.85989,2.8581,2.85965,100000000.0
2006-09-13 06:30:00,2.85947,2.85953,2.85838,2.8587,71000000.0
2006-09-13 06:45:00,2.85838,2.85859,2.85804,2.85851,45000000.0
2006-09-13 07:00:00,2.85843,2.85973,2.85639,2.85849,62000000.0
2006-09-13 07:15:00,2.85842,2.8606,2.85818,2.8606,101000000.0
2006-09-13 07:30:00,2.86053,2.86105,2.86007,2.86044,94000000.0
2006-09-13 07:45:00,2.86031,2.86071,2.85808,2.85947,92600000.0
2006-09-13 08:00:00,2.8592,2.86013,2.85877,2.85932,104800000.0
2006-09-13 08:15:00,2.85927,2.85967,2.85906,2.85949,92000000.0
2006-09-13 08:30:00,2.85967,2.86117,2.85757,2.86073,117800000.0
2006-09-13 08:45:00,2.86092,2.86281,2.86086,2.86281,115000000.0
2006-09-13 09:00:00,2.8626,2.86291,2.86207,2.8627,109000000.0
2006-09-13 09:15:00,2.86294,2.86356,2.86203,2.86203,107600000.0
2006-09-13 09:30:00,2.86137,2.86154,2.86056,2.86089,97800000.0
2006-09-13 09:45:00,2.86099,2.86128,2.86004,2.86107,118000000.0
2006-09-13 10:00:00,2.86121,2.86207,2.86092,2.86092,103000000.0
2006-09-13 10:15:00,2.86096,2.86297,2.86079,2.86297,94000000.0
2006-09-13 10:30:00,2.86232,2.86232,2.86004,2.86158,112000000.0
2006-09-13 10:45:00,2.86138,2.86155,2.85964,2.86084,106000000.0
2006-09-13 11:00:00,2.86086,2.86098,2.85769,2.85826,123800000.0
2006-09-13 11:15:00,2.85811,2.85974,2.85776,2.85947,110800000.0
2006-09-13 11:30:00,2.85917,2.85934,2.85869,2.85928,95800000.0
2006-09-13 11:45:00,2.85935,2.86066,2.8586,2.86012,110000000.0
2006-09-13 12:00:00,2.86011,2.86148,2.85996,2.86064,103000000.0
2006-09-13 12:15:00,2.86075,2.86164,2.85904,2.85975,110800000.0
2006-09-13 12:30:00,2.85958,2.86105,2.85936,2.861,104000000.0
2006-09-13 12:45:00,2.86094,2.86162,2.86028,2.86034,107000000.0
2006-09-13 13:00:00,2.86006,2.86174,2.86005,2.86145,116000000.0
2006-09-13 13:15:00,2.86148,2.86191,2.85941,2.86114,125800000.0
2006-09-13 13:30:00,2.86119,2.86142,2.86075,2.86098,335000000.0
2006-09-13 13:45:00,2.86108,2.86245,2.86086,2.86241,378600000.0
2006-09-13 14:00:00,2.86214,2.86247,2.85938,2.85996,190000000.0
2006-09-13 14:15:00,2.85964,2.85995,2.8588,2.85983,350000000.0
2006-09-13 14:30:00,2.85962,2.86045,2.8592,2.86032,563000000.0
2006-09-13 14:45:00,2.86021,2.861,2.85813,2.86077,247000000.0
2006-09-13 15:00:00,2.8609,2.86242,2.86081,2.86238,282800000.0
2006-09-13 15:15:00,2.86237,2.86328,2.85887,2.85955,336800000.0
2006-09-13 15:30:00,2.85966,2.86292,2.85887,2.86202,537800000.0
2006-09-13 15:45:00,2.86193,2.86311,2.86098,2.86129,544000000.0
2006-09-13 16:00:00,2.86151,2.86241,2.86032,2.86183,566600000.0
2006-09-13 16:15:00,2.86191,2.86232,2.86039,2.86088,646200000.0
2006-09-13 16:30:00,2.86035,2.86224,2.86007,2.86206,547000000.0
2006-09-13 16:45:00,2.8622,2.8625,2.86107,2.86149,470400000.0
2006-09-13 17:00:00,2.86139,2.86258,2.86139,2.86222,422000000.0
2006-09-13 17:15:00,2.86221,2.86312,2.86149,2.86157,367800000.0
2006-09-13 17:30:00,2.86171,2.86268,2.86081,2.86239,707600000.0
2006-09-13 17:45:00,2.8624,2.86554,2.86233,2.86422,645600000.0
2006-09-13 18:00:00,2.86482,2.8661,2.86334,2.86395,479400000.0
2006-09-13 18:15:00,2.86428,2.86495,2.86321,2.86383,540600000.0
2006-09-13 18:30:00,2.86378,2.86497,2.8634,2.86488,637800000.0
2006-09-13 18:45:00,2.86478,2.86478,2.86362,2.86439,155000000.0
2006-09-13 19:00:00,2.86428,2.86547,2.86428,2.86518,366400000.0
2006-09-13 19:15:00,2.86544,2.86544,2.86367,2.86481,220000000.0
2006-09-13 19:30:00,2.86467,2.86493,2.86409,2.8648,141000000.0
2006-09-13 19:45:00,2.86474,2.86499,2.86401,2.86433,120000000.0
2006-09-13 20:00:00,2.86439,2.86573,2.86386,2.8642,101600000.0
2006-09-13 20:15:00,2.86387,2.86443,2.86373,2.86428,74000000.0
2006-09-13 20:30:00,2.86419,2.86502,2.86382,2.86425,99000000.0
2006-09-13 20:45:00,2.86439,2.86442,2.86382,2.86422,69000000.0
2006-09-13 21:00:00,2.86433,2.86442,2.86386,2.86429,81000000.0
2006-09-13 21:15:00,2.86429,2.86472,2.86417,2.8645,85800000.0
2006-09-13 21:30:00,2.86435,2.8647,2.86226,2.8645,40000000.0
2006-09-13 21:45:00,2.86453,2.86469,2.86408,2.86458,90800000.0
2006-09-13 22:00:00,2.86468,2.86527,2.86451,2.86461,93000000.0
2006-09-13 22:15:00,2.86477,2.86511,2.86453,2.86505,74800000.0
2006-09-13 22:30:00,2.86489,2.86501,2.86412,2.8646,126000000.0
2006-09-13 22:45:00,2.86455,2.86456,2.8633,2.8633,103000000.0
2006-09-13 23:00:00,2.86327,2.86463,2.86241,2.86448,107000000.0
2006-09-13 23:15:00,2.86447,2.86511,2.86402,2.86441,97000000.0
2006-09-13 23:30:00,2.86419,2.86519,2.86407,2.86478,81000000.0
2006-09-13 23:45:00,2.86496,2.86541,2.86239,2.86541,40000000.0
2006-09-14 00:00:00,2.86559,2.86654,2.86556,2.86613,78000000.0
2006-09-14 00:15:00,2.86614,2.86645,2.86554,2.86554,34000000.0
2006-09-14 00:30:00,2.86581,2.86624,2.86525,2.86584,85000000.0
2006-09-14 00:45:00,2.8656,2.86592,2.86546,2.86588,49000000.0
2006-09-14 01:00:00,2.86576,2.86577,2.86536,2.86572,37000000.0
2006-09-14 01:15:00,2.86583,2.86653,2.86573,2.86652,64800000.0
2006-09-14 01:30:00,2.86622,2.8665,2.86595,2.86629,48000000.0
2006-09-14 01:45:00,2.86628,2.86649,2.86586,2.86608,73000000.0
2006-09-14 02:00:00,2.86603,2.86603,2.8651,2.86548,86000000.0
2006-09-14 02:15:00,2.86575,2.86655,2.865,2.86642,81800000.0
2006-09-14 02:30:00,2.86637,2.86637,2.86579,2.86584,52000000.0
2006-09-14 02:45:00,2.86574,2.86602,2.86463,2.86463,99000000.0
2006-09-14 03:00:00,2.86523,2.86624,2.8652,2.8658,64000000.0
2006-09-14 03:15:00,2.86592,2.86647,2.86565,2.86632,63000000.0
2006-09-14 03:30:00,2.86607,2.86607,2.86543,2.86577,53000000.0
2006-09-14 03:45:00,2.86585,2.8661,2.86423,2.86496,108000000.0
2006-09-14 04:00:00,2.86475,2.86593,2.86466,2.86587,85800000.0
2006-09-14 04:15:00,2.8661,2.86633,2.86583,2.86583,39800000.0
2006-09-14 04:30:00,2.86593,2.86604,2.86532,2.86558,51000000.0
2006-09-14 04:45:00,2.86562,2.86563,2.86521,2.86522,93800000.0
2006-09-14 05:00:00,2.86532,2.86545,2.86494,2.8653,62000000.0
2006-09-14 05:15:00,2.8653,2.86564,2.86511,2.86553,45000000.0
2006-09-14 05:30:00,2.86541,2.86558,2.86513,2.86525,73000000.0
2006-09-14 05:45:00,2.86544,2.86562,2.86448,2.86486,72000000.0
2006-09-14 06:00:00,2.86495,2.86495,2.86436,2.86462,94800000.0
2006-09-14 06:15:00,2.86462,2.86468,2.86391,2.86454,83000000.0
2006-09-14 06:30:00,2.86453,2.86502,2.86438,2.8646,59000000.0
2006-09-14 06:45:00,2.86468,2.86468,2.86447,2.86447,9000000.0
2006-09-14 07:00:00,2.86454,2.86459,2.86412,2.86425,65800000.0
2006-09-14 07:15:00,2.86416,2.86441,2.86357,2.86441,66800000.0
2006-09-14 07:30:00,2.86427,2.86443,2.86399,2.86431,62800000.0
2006-09-14 07:45:00,2.86429,2.86439,2.86206,2.86332,95800000.0
2006-09-14 08:00:00,2.86326,2.86466,2.86307,2.86466,115000000.0
2006-09-14 08:15:00,2.8649,2.86588,2.86467,2.86542,126000000.0
2006-09-14 08:30:00,2.86529,2.86623,2.86305,2.86461,118000000.0
2006-09-14 08:45:00,2.8647,2.86593,2.86451,2.8648,96000000.0
2006-09-14 09:00:00,2.86455,2.8659,2.86384,2.86536,114000000.0
2006-09-14 09:15:00,2.86534,2.86836,2.86515,2.86738,117800000.0
2006-09-14 09:30:00,2.86733,2.86938,2.86714,2.86786,102000000.0
2006-09-14 09:45:00,2.86794,2.86798,2.86709,2.86772,125000000.0
2006-09-14 10:00:00,2.868,2.86932,2.86761,2.86901,112000000.0
2006-09-14 10:15:00,2.86899,2.86899,2.86657,2.86674,105800000.0
2006-09-14 10:30:00,2.86791,2.87228,2.86791,2.87149,120000000.0
2006-09-14 10:45:00,2.87146,2.87279,2.86857,2.86962,125800000.0
2006-09-14 11:00:00,2.86965,2.87125,2.86899,2.8708,123800000.0
2006-09-14 11:15:00,2.87076,2.87098,2.86864,2.86906,115000000.0
2006-09-14 11:30:00,2.86899,2.87222,2.86875,2.87168,121000000.0
2006-09-14 11:45:00,2.87139,2.87214,2.87072,2.87178,111800000.0
2006-09-14 12:00:00,2.87161,2.87391,2.87074,2.87366,110800000.0
2006-09-14 12:15:00,2.87397,2.87463,2.87337,2.87361,111000000.0
2006-09-14 12:30:00,2.87354,2.87635,2.87349,2.87599,111000000.0
2006-09-14 12:45:00,2.87612,2.87786,2.87612,2.87673,123000000.0
2006-09-14 13:00:00,2.87671,2.87883,2.87671,2.87883,134000000.0
2006-09-14 13:15:00,2.87892,2.88004,2.87718,2.87902,98000000.0
2006-09-14 13:30:00,2.87905,2.88122,2.87905,2.88065,340400000.0
2006-09-14 13:45:00,2.88062,2.8812,2.87989,2.88006,402600000.0
2006-09-14 14:00:00,2.87941,2.88032,2.87881,2.87959,258800000.0
2006-09-14 14:15:00,2.8794,2.88102,2.87888,2.88081,377600000.0
2006-09-14 14:30:00,2.88183,2.88213,2.87447,2.87605,562200000.0
2006-09-14 14:45:00,2.87606,2.88148,2.8742,2.88073,262800000.0
2006-09-14 15:00:00,2.88073,2.88073,2.87813,2.87816,319800000.0
2006-09-14 15:15:00,2.8781,2.88146,2.87789,2.87789,336200000.0
2006-09-14 15:30:00,2.87752,2.88093,2.87714,2.88015,579800000.0
2006-09-14 15:45:00,2.88009,2.88034,2.87917,2.88001,543800000.0
2006-09-14 16:00:00,2.88037,2.88075,2.87907,2.8807,566800000.0
2006-09-14 16:15:00,2.8805,2.88403,2.8805,2.88279,646600000.0
2006-09-14 16:30:00,2.88276,2.88296,2.88132,2.88176,546600000.0
2006-09-14 16:45:00,2.8819,2.88757,2.8818,2.88696,470400000.0
2006-09-14 17:00:00,2.88637,2.88664,2.88512,2.88591,456400000.0
2006-09-14 17:15:00,2.88584,2.88584,2.8836,2.88409,431600000.0
2006-09-14 17:30:00,2.88416,2.88543,2.88252,2.88281,707400000.0
2006-09-14 17:45:00,2.88309,2.88351,2.88259,2.88268,483600000.0
2006-09-14 18:00:00,2.88255,2.88318,2.8823,2.88299,430200000.0
2006-09-14 18:15:00,2.88305,2.88315,2.88229,2.88246,364600000.0
2006-09-14 18:30:00,2.88247,2.88371,2.88214,2.88294,610600000.0
2006-09-14 18:45:00,2.88274,2.88298,2.88198,2.88255,325000000.0
2006-09-14 19:00:00,2.8826,2.88289,2.88199,2.88228,262600000.0
2006-09-14 19:15:00,2.88246,2.88285,2.88216,2.88237,226800000.0
2006-09-14 19:30:00,2.88263,2.88349,2.88255,2.88302,107000000.0
2006-09-14 19:45:00,2.88302,2.88302,2.88248,2.88264,39000000.0
2006-09-14 20:00:00,2.8826,2.88316,2.88254,2.88294,82000000.0
2006-09-14 20:15:00,2.88281,2.88302,2.88218,2.88239,86000000.0
2006-09-14 20:30:00,2.88224,2.88229,2.88098,2.88106,75000000.0
2006-09-14 20:45:00,2.88118,2.88144,2.87951,2.8797,79000000.0
2006-09-14 21:00:00,2.87973,2.88043,2.87968,2.88018,113000000.0
2006-09-14 21:15:00,2.88008,2.88041,2.87979,2.87991,65800000.0
2006-09-14 21:30:00,2.88015,2.88019,2.87962,2.87984,60000000.0
2006-09-14 21:45:00,2.87985,2.88,2.87911,2.87967,77000000.0
2006-09-14 22:00:00,2.8798,2.8798,2.879,2.87909,82800000.0
2006-09-14 22:15:00,2.87901,2.87966,2.87871,2.87945,83000000.0
2006-09-14 22:30:00,2.87924,2.87962,2.87896,2.8795,95000000.0
2006-09-14 22:45:00,2.87946,2.87963,2.87879,2.87963,93800000.0
2006-09-14 23:00:00,2.87991,2.87991,2.87739,2.8778,98800000.0
2006-09-14 23:15:00,2.87791,2.87831,2.87742,2.87824,85800000.0
2006-09-14 23:30:00,2.87807,2.87868,2.87772,2.87847,70000000.0
2006-09-14 23:45:00,2.87827,2.8795,2.8765,2.87923,74800000.0
2006-09-15 00:00:00,2.87934,2.8794,2.87826,2.87849,44000000.0
2006-09-15 00:15:00,2.8786,2.8786,2.87735,2.87819,44000000.0
2006-09-15 00:30:00,2.87786,2.87903,2.87635,2.87851,52000000.0
2006-09-15 00:45:00,2.87859,2.87873,2.8779,2.87826,68800000.0
2006-09-15 01:00:00,2.87811,2.87811,2.87773,2.87796,27000000.0
2006-09-15 01:15:00,2.87804,2.87832,2.8777,2.87818,51800000.0
2006-09-15 01:30:00,2.87848,2.87852,2.87821,2.87827,28000000.0
2006-09-15 01:45:00,2.87829,2.87864,2.87819,2.87836,61000000.0
2006-09-15 02:00:00,2.87838,2.87872,2.87835,2.87847,63000000.0
2006-09-15 02:15:00,2.87851,2.87892,2.87842,2.87852,76000000.0
2006-09-15 02:30:00,2.87852,2.8789,2.87622,2.8789,64000000.0
2006-09-15 02:45:00,2.87844,2.87919,2.87808,2.87808,46000000.0
2006-09-15 03:00:00,2.87849,2.87849,2.87797,2.87842,58000000.0
2006-09-15 03:15:00,2.87844,2.8788,2.8781,2.87863,73000000.0
2006-09-15 03:30:00,2.8784,2.87918,2.87834,2.87894,48800000.0
2006-09-15 03:45:00,2.87898,2.87953,2.87867,2.87894,94800000.0
2006-09-15 04:00:00,2.8789,2.8794,2.87884,2.8791,58800000.0
2006-09-15 04:15:00,2.87932,2.88012,2.87911,2.87919,60000000.0
2006-09-15 04:30:00,2.87918,2.87938,2.87876,2.87883,64000000.0
2006-09-15 04:45:00,2.87898,2.87948,2.87874,2.87934,56800000.0
2006-09-15 05:00:00,2.87934,2.87995,2.87898,2.87972,61000000.0
2006-09-15 05:15:00,2.8797,2.88037,2.87947,2.88024,76800000.0
2006-09-15 05:30:00,2.8802,2.88031,2.87976,2.88003,71800000.0
2006-09-15 05:45:00,2.88011,2.88016,2.87959,2.87981,40000000.0
2006-09-15 06:00:00,2.87975,2.8801,2.87959,2.87977,43000000.0
2006-09-15 06:15:00,2.87988,2.87999,2.87963,2.87995,34600000.0
2006-09-15 06:30:00,2.87996,2.88074,2.87896,2.88074,74000000.0
2006-09-15 06:45:00,2.88087,2.88087,2.88018,2.88042,68000000.0
2006-09-15 07:00:00,2.88042,2.88059,2.88022,2.8804,41000000.0
2006-09-15 07:15:00,2.8803,2.88059,2.88018,2.88033,46000000.0
2006-09-15 07:30:00,2.88011,2.88072,2.8801,2.88072,13000000.0
2006-09-15 07:45:00,2.8807,2.8811,2.88007,2.88099,98800000.0
2006-09-15 08:00:00,2.88118,2.88158,2.8805,2.88101,90000000.0
2006-09-15 08:15:00,2.88095,2.88208,2.88062,2.88208,79600000.0
2006-09-15 08:30:00,2.88193,2.8824,2.87993,2.88137,100800000.0
2006-09-15 08:45:00,2.8813,2.8819,2.88027,2.88077,103600000.0
2006-09-15 09:00:00,2.88077,2.88114,2.87871,2.88027,109000000.0
2006-09-15 09:15:00,2.88032,2.88047,2.87883,2.87958,96000000.0
2006-09-15 09:30:00,2.87963,2.87965,2.87787,2.87846,87000000.0
2006-09-15 09:45:00,2.87845,2.87845,2.87676,2.87724,117000000.0
2006-09-15 10:00:00,2.87685,2.87685,2.87603,2.8765,71600000.0
2006-09-15 10:15:00,2.87645,2.87673,2.87569,2.87601,113800000.0
2006-09-15 10:30:00,2.87616,2.87689,2.87525,2.87664,120000000.0
2006-09-15 10:45:00,2.87667,2.87728,2.87572,2.87648,129000000.0
2006-09-15 11:00:00,2.87613,2.87679,2.87613,2.87648,93000000.0
2006-09-15 11:15:00,2.87645,2.87693,2.876,2.87668,91000000.0
2006-09-15 11:30:00,2.87669,2.87676,2.87416,2.87443,129000000.0
2006-09-15 11:45:00,2.87443,2.87444,2.87256,2.87334,127000000.0
2006-09-15 12:00:00,2.87332,2.87341,2.87157,2.8729,117800000.0
2006-09-15 12:15:00,2.87293,2.87432,2.87226,2.87386,118800000.0
2006-09-15 12:30:00,2.87397,2.87412,2.87263,2.87273,113800000.0
2006-09-15 12:45:00,2.87276,2.8731,2.87075,2.87199,115000000.0
2006-09-15 13:00:00,2.87217,2.87217,2.87097,2.87166,134000000.0
2006-09-15 13:15:00,2.87157,2.87171,2.86792,2.87125,93000000.0
2006-09-15 13:30:00,2.87121,2.8723,2.87121,2.87212,188000000.0
2006-09-15 13:45:00,2.87209,2.87269,2.86999,2.87052,402200000.0
2006-09-15 14:00:00,2.8704,2.87162,2.8704,2.87131,208000000.0
2006-09-15 14:15:00,2.87076,2.87197,2.87036,2.87111,408600000.0
2006-09-15 14:30:00,2.87222,2.87681,2.8713,2.87244,562600000.0
2006-09-15 14:45:00,2.87154,2.87353,2.87153,2.87344,256800000.0
2006-09-15 15:00:00,2.87369,2.87419,2.8716,2.8723,320000000.0
2006-09-15 15:15:00,2.8732,2.87347,2.86985,2.8699,337000000.0
2006-09-15 15:30:00,2.86944,2.87239,2.86408,2.86433,580000000.0
2006-09-15 15:45:00,2.86409,2.86579,2.86353,2.86502,542800000.0
2006-09-15 16:00:00,2.86528,2.86612,2.8636,2.86413,525400000.0
2006-09-15 16:15:00,2.86408,2.86627,2.86336,2.86537,646600000.0
2006-09-15 16:30:00,2.86536,2.86741,2.86527,2.86637,546400000.0
2006-09-15 16:45:00,2.86629,2.8675,2.86428,2.86714,410000000.0
2006-09-15 17:00:00,2.86681,2.86737,2.86592,2.86606,454800000.0
2006-09-15 17:15:00,2.86611,2.86644,2.86491,2.86498,397600000.0
2006-09-15 17:30:00,2.86468,2.86571,2.86444,2.86563,707400000.0
2006-09-15 17:45:00,2.86589,2.86713,2.86589,2.86624,645800000.0
2006-09-15 18:00:00,2.86677,2.86751,2.86643,2.86738,432000000.0
2006-09-15 18:15:00,2.86736,2.86736,2.86584,2.86607,519800000.0
2006-09-15 18:30:00,2.86628,2.86675,2.86442,2.86575,690000000.0
2006-09-15 18:45:00,2.86577,2.86608,2.86461,2.86473,364200000.0
2006-09-15 19:00:00,2.86484,2.86484,2.86321,2.86321,342600000.0
2006-09-15 19:15:00,2.86326,2.86409,2.86058,2.86395,203800000.0
2006-09-15 19:30:00,2.86387,2.86476,2.86354,2.86476,151800000.0
2006-09-15 19:45:00,2.86476,2.86507,2.8639,2.86494,143000000.0
2006-09-15 20:00:00,2.86495,2.86519,2.86436,2.86492,77000000.0
2006-09-15 20:15:00,2.86486,2.8671,2.86486,2.86622,109000000.0
2006-09-15 20:30:00,2.86659,2.86715,2.86623,2.86709,115000000.0
2006-09-15 20:45:00,2.86698,2.8671,2.86627,2.8671,95800000.0
2006-09-15 21:00:00,2.8671,2.8671,2.86614,2.86672,93000000.0
2006-09-15 21:15:00,2.8667,2.87184,2.8666,2.8708,106000000.0
2006-09-15 21:30:00,2.87088,2.87174,2.87066,2.87126,101000000.0
2006-09-15 21:45:00,2.8711,2.8711,2.86954,2.87024,95000000.0
2006-09-15 22:00:00,2.87032,2.87032,2.8692,2.86953,64000000.0
2006-09-15 22:15:00,2.86958,2.87024,2.8695,2.86981,54800000.0
2006-09-15 22:30:00,2.86982,2.87003,2.86904,2.86959,111400000.0
2006-09-15 22:45:00,2.8696,2.87159,2.8696,2.87109,92000000.0
2006-09-17 23:00:00,2.8706,2.8706,2.8666,2.8666,8000000.0
2006-09-17 23:15:00,2.86578,2.8659,2.86519,2.86552,57000000.0
2006-09-17 23:30:00,2.86529,2.86591,2.86473,2.86489,82800000.0
2006-09-17 23:45:00,2.86505,2.8658,2.86487,2.86515,65000000.0
2006-09-18 00:00:00,2.865,2.86615,2.86376,2.86583,112400000.0
2006-09-18 00:15:00,2.86593,2.86634,2.86483,2.86528,77000000.0
2006-09-18 00:30:00,2.86505,2.86615,2.86265,2.86613,116000000.0
2006-09-18 00:45:00,2.86592,2.86644,2.86569,2.86636,94800000.0
2006-09-18 01:00:00,2.86635,2.86782,2.86596,2.86739,115000000.0
2006-09-18 01:15:00,2.86767,2.86856,2.8671,2.86734,73000000.0
2006-09-18 01:30:00,2.86737,2.86737,2.86567,2.86659,124000000.0
2006-09-18 01:45:00,2.86638,2.86682,2.8659,2.86639,92600000.0
2006-09-18 02:00:00,2.86732,2.86899,2.86688,2.8687,139000000.0
2006-09-18 02:15:00,2.86902,2.86988,2.86836,2.86925,117800000.0
2006-09-18 02:30:00,2.86928,2.86955,2.86585,2.86849,106000000.0
2006-09-18 02:45:00,2.86862,2.86929,2.86754,2.86754,103000000.0
2006-09-18 03:00:00,2.86827,2.86866,2.86802,2.86849,87000000.0
2006-09-18 03:15:00,2.86858,2.86892,2.86827,2.86873,88000000.0
2006-09-18 03:30:00,2.86891,2.86897,2.8686,2.86861,37000000.0
2006-09-18 03:45:00,2.86868,2.86868,2.86768,2.86816,55000000.0
2006-09-18 04:00:00,2.86822,2.86884,2.86809,2.86839,64000000.0
2006-09-18 04:15:00,2.86871,2.869,2.8685,2.86857,65000000.0
2006-09-18 04:30:00,2.86872,2.86896,2.86848,2.86896,32000000.0
2006-09-18 04:45:00,2.86908,2.86991,2.86895,2.86959,96600000.0
2006-09-18 05:00:00,2.86963,2.87062,2.86932,2.8705,58000000.0
2006-09-18 05:15:00,2.87055,2.87062,2.86932,2.86956,101000000.0
2006-09-18 05:30:00,2.86956,2.87064,2.86927,2.87011,82000000.0
2006-09-18 05:45:00,2.86977,2.87088,2.8697,2.87041,106000000.0
2006-09-18 06:00:00,2.87054,2.87094,2.87042,2.87062,61000000.0
2006-09-18 06:15:00,2.87051,2.87078,2.87021,2.87046,50000000.0
2006-09-18 06:30:00,2.87054,2.87092,2.8691,2.87074,52000000.0
2006-09-18 06:45:00,2.87061,2.87203,2.87039,2.87182,92000000.0
2006-09-18 07:00:00,2.87165,2.87172,2.86896,2.87054,91000000.0
2006-09-18 07:15:00,2.87024,2.87037,2.869,2.86967,94000000.0
2006-09-18 07:30:00,2.86975,2.8702,2.86935,2.86968,60800000.0
2006-09-18 07:45:00,2.86958,2.87059,2.86726,2.87043,103000000.0
2006-09-18 08:00:00,2.87042,2.8728,2.87042,2.87265,110800000.0
2006-09-18 08:15:00,2.87254,2.87362,2.87167,2.87305,110800000.0
2006-09-18 08:30:00,2.87309,2.87535,2.87109,2.87192,127000000.0
2006-09-18 08:45:00,2.87199,2.87508,2.87184,2.87487,112000000.0
2006-09-18 09:00:00,2.87496,2.87573,2.8731,2.87348,100000000.0
2006-09-18 09:15:00,2.87345,2.87429,2.87298,2.87429,111000000.0
2006-09-18 09:30:00,2.87458,2.8749,2.87393,2.8744,100600000.0
2006-09-18 09:45:00,2.87446,2.87545,2.87414,2.87467,124800000.0
2006-09-18 10:00:00,2.87431,2.87539,2.87389,2.87444,104000000.0
2006-09-18 10:15:00,2.87428,2.87474,2.87351,2.87394,114000000.0
2006-09-18 10:30:00,2.87389,2.87451,2.87365,2.8738,80000000.0
2006-09-18 10:45:00,2.87341,2.87342,2.87007,2.87044,133800000.0
2006-09-18 11:00:00,2.87028,2.87048,2.86511,2.86554,124000000.0
2006-09-18 11:15:00,2.86558,2.86635,2.86469,2.86483,111800000.0
2006-09-18 11:30:00,2.86512,2.86533,2.86324,2.86423,118800000.0
2006-09-18 11:45:00,2.86398,2.86398,2.86192,2.86254,105800000.0
2006-09-18 12:00:00,2.86202,2.86303,2.86091,2.86137,107000000.0
2006-09-18 12:15:00,2.86161,2.86346,2.86161,2.86283,119000000.0
2006-09-18 12:30:00,2.86271,2.86335,2.86252,2.8627,110000000.0
2006-09-18 12:45:00,2.86272,2.86316,2.86147,2.86305,75000000.0
2006-09-18 13:00:00,2.86314,2.86314,2.86087,2.86095,126000000.0
2006-09-18 13:15:00,2.86117,2.86124,2.85846,2.86015,100000000.0
2006-09-18 13:30:00,2.86032,2.86328,2.85995,2.86324,335000000.0
2006-09-18 13:45:00,2.8632,2.86469,2.86289,2.86464,358000000.0
2006-09-18 14:00:00,2.86407,2.86518,2.86315,2.86499,190800000.0
2006-09-18 14:15:00,2.86487,2.86507,2.86302,2.8637,377800000.0
2006-09-18 14:30:00,2.86452,2.86503,2.86395,2.86414,530400000.0
2006-09-18 14:45:00,2.86187,2.86468,2.86187,2.86337,224000000.0
2006-09-18 15:00:00,2.8661,2.86826,2.8661,2.86658,290800000.0
2006-09-18 15:15:00,2.86616,2.86616,2.8617,2.86268,293000000.0
2006-09-18 15:30:00,2.86031,2.86576,2.85928,2.86428,579600000.0
2006-09-18 15:45:00,2.86401,2.866,2.86378,2.86559,501800000.0
2006-09-18 16:00:00,2.86562,2.86688,2.86507,2.86576,559600000.0
2006-09-18 16:15:00,2.86576,2.86606,2.8642,2.86606,646000000.0
2006-09-18 16:30:00,2.86613,2.86633,2.86483,2.86561,517000000.0
2006-09-18 16:45:00,2.86547,2.86691,2.86478,2.86478,409600000.0
2006-09-18 17:00:00,2.86497,2.86603,2.86492,2.86504,507000000.0
2006-09-18 17:15:00,2.86501,2.86538,2.86403,2.86526,365000000.0
2006-09-18 17:30:00,2.86543,2.86627,2.86542,2.86585,595800000.0
2006-09-18 17:45:00,2.86591,2.86623,2.86451,2.86534,431800000.0
2006-09-18 18:00:00,2.86535,2.86669,2.86535,2.86669,381600000.0
2006-09-18 18:15:00,2.86671,2.86802,2.86649,2.86759,548800000.0
2006-09-18 18:30:00,2.86763,2.86819,2.86669,2.86808,676000000.0
2006-09-18 18:45:00,2.86821,2.8693,2.86749,2.86906,265200000.0
2006-09-18 19:00:00,2.86901,2.86901,2.8674,2.86742,273600000.0
2006-09-18 19:15:00,2.86766,2.86807,2.86511,2.86797,209800000.0
2006-09-18 19:30:00,2.86786,2.86834,2.86443,2.86443,194000000.0
2006-09-18 19:45:00,2.86428,2.86712,2.86428,2.8667,135000000.0
2006-09-18 20:00:00,2.86669,2.86907,2.86637,2.86882,114000000.0
2006-09-18 20:15:00,2.8687,2.86913,2.86824,2.86866,76000000.0
2006-09-18 20:30:00,2.86885,2.87035,2.86861,2.87014,114800000.0
2006-09-18 20:45:00,2.87031,2.87078,2.87008,2.87064,94000000.0
2006-09-18 21:00:00,2.87054,2.87097,2.87032,2.87072,97000000.0
2006-09-18 21:15:00,2.87066,2.87129,2.87066,2.87118,99000000.0
2006-09-18 21:30:00,2.87115,2.87125,2.86837,2.87045,64000000.0
2006-09-18 21:45:00,2.87036,2.87053,2.86954,2.86954,67000000.0
2006-09-18 22:00:00,2.86956,2.86988,2.8692,2.86975,78800000.0
2006-09-18 22:15:00,2.86973,2.87008,2.86925,2.87002,80000000.0
2006-09-18 22:30:00,2.87014,2.87036,2.86939,2.87033,86000000.0
2006-09-18 22:45:00,2.87023,2.87029,2.86948,2.86976,96800000.0
2006-09-18 23:00:00,2.86888,2.87032,2.86796,2.87032,98800000.0
2006-09-18 23:15:00,2.87045,2.87086,2.86985,2.87022,88000000.0
2006-09-18 23:30:00,2.86978,2.87035,2.86952,2.86992,58000000.0
2006-09-18 23:45:00,2.87015,2.87209,2.86905,2.87078,68800000.0
2006-09-19 00:00:00,2.87083,2.87083,2.87027,2.87051,25000000.0
2006-09-19 00:15:00,2.87054,2.87089,2.87018,2.87037,39000000.0
2006-09-19 00:30:00,2.87031,2.8708,2.86809,2.8708,65800000.0
2006-09-19 00:45:00,2.87088,2.87111,2.87057,2.87083,49000000.0
2006-09-19 01:00:00,2.87079,2.8725,2.87042,2.87232,80000000.0
2006-09-19 01:15:00,2.87223,2.87256,2.87076,2.87084,52000000.0
2006-09-19 01:30:00,2.87076,2.87105,2.87029,2.87062,102000000.0
2006-09-19 01:45:00,2.87065,2.8728,2.87036,2.87222,109000000.0
2006-09-19 02:00:00,2.87234,2.87234,2.87089,2.87172,121000000.0
2006-09-19 02:15:00,2.87181,2.87181,2.87099,2.87157,80000000.0
2006-09-19 02:30:00,2.87168,2.87199,2.86906,2.87193,87000000.0
2006-09-19 02:45:00,2.87195,2.87203,2.86976,2.87053,115000000.0
2006-09-19 03:00:00,2.87102,2.87112,2.87012,2.8705,95000000.0
2006-09-19 03:15:00,2.87042,2.87083,2.87009,2.87073,93000000.0
2006-09-19 03:30:00,2.87071,2.87082,2.87002,2.87002,84000000.0
2006-09-19 03:45:00,2.87013,2.87154,2.87013,2.87113,87000000.0
2006-09-19 04:00:00,2.87111,2.87152,2.8706,2.87152,61000000.0
2006-09-19 04:15:00,2.87136,2.87184,2.8712,2.87165,38000000.0
2006-09-19 04:30:00,2.87158,2.87193,2.87093,2.8715,82800000.0
2006-09-19 04:45:00,2.8715,2.87362,2.87137,2.87362,96000000.0
2006-09-19 05:00:00,2.87344,2.87376,2.87196,2.87236,86000000.0
2006-09-19 05:15:00,2.87233,2.87297,2.87225,2.87253,81000000.0
2006-09-19 05:30:00,2.87226,2.87293,2.87201,2.87259,109800000.0
2006-09-19 05:45:00,2.87253,2.87298,2.87225,2.8727,81000000.0
2006-09-19 06:00:00,2.87271,2.87277,2.87074,2.87087,95000000.0
2006-09-19 06:15:00,2.87073,2.87207,2.87073,2.87161,73000000.0
2006-09-19 06:30:00,2.87155,2.87218,2.87026,2.87205,54000000.0
2006-09-19 06:45:00,2.8719,2.87235,2.87162,2.87219,70000000.0
2006-09-19 07:00:00,2.87217,2.87232,2.86935,2.87221,60800000.0
2006-09-19 07:15:00,2.87208,2.87266,2.87159,2.87244,102800000.0
2006-09-19 07:30:00,2.87243,2.87286,2.87106,2.87136,94000000.0
2006-09-19 07:45:00,2.87109,2.87118,2.86871,2.87063,108000000.0
2006-09-19 08:00:00,2.87061,2.87097,2.87024,2.87052,112000000.0
2006-09-19 08:15:00,2.87088,2.87162,2.87045,2.87072,117800000.0
2006-09-19 08:30:00,2.87067,2.87317,2.86981,2.8731,99800000.0
2006-09-19 08:45:00,2.87353,2.87403,2.8727,2.87399,104000000.0
2006-09-19 09:00:00,2.87349,2.87386,2.87272,2.87285,80800000.0
2006-09-19 09:15:00,2.87286,2.87294,2.87016,2.87129,118000000.0
2006-09-19 09:30:00,2.87152,2.87258,2.87091,2.87174,118000000.0
2006-09-19 09:45:00,2.87161,2.87161,2.86838,2.8693,125000000.0
2006-09-19 10:00:00,2.86929,2.86938,2.86629,2.86629,114000000.0
2006-09-19 10:15:00,2.86639,2.86874,2.86564,2.86872,113800000.0
2006-09-19 10:30:00,2.86872,2.86881,2.86715,2.86814,113000000.0
2006-09-19 10:45:00,2.86785,2.86879,2.86736,2.86841,133800000.0
2006-09-19 11:00:00,2.8673,2.87182,2.86707,2.87182,123800000.0
2006-09-19 11:15:00,2.87163,2.87186,2.87012,2.87051,114000000.0
2006-09-19 11:30:00,2.8703,2.87122,2.86818,2.86873,129000000.0
2006-09-19 11:45:00,2.86864,2.86962,2.86775,2.86858,127000000.0
2006-09-19 12:00:00,2.86851,2.87047,2.86835,2.87012,104000000.0
2006-09-19 12:15:00,2.87021,2.87123,2.86982,2.87088,111200000.0
2006-09-19 12:30:00,2.87075,2.87083,2.87022,2.87023,118000000.0
2006-09-19 12:45:00,2.87048,2.87104,2.86972,2.87104,99000000.0
2006-09-19 13:00:00,2.871,2.87236,2.87035,2.87177,133800000.0
2006-09-19 13:15:00,2.87173,2.87261,2.86912,2.8716,108600000.0
2006-09-19 13:30:00,2.87152,2.87175,2.8714,2.87153,187800000.0
2006-09-19 13:45:00,2.87129,2.87189,2.87024,2.87043,343000000.0
2006-09-19 14:00:00,2.87035,2.87078,2.86803,2.8694,258800000.0
2006-09-19 14:15:00,2.86932,2.87187,2.86891,2.87185,370600000.0
2006-09-19 14:30:00,2.87638,2.87931,2.87337,2.87931,514800000.0
2006-09-19 14:45:00,2.87933,2.88203,2.8771,2.8803,262800000.0
2006-09-19 15:00:00,2.8804,2.8823,2.88006,2.88212,319400000.0
2006-09-19 15:15:00,2.88185,2.88185,2.87731,2.87799,336600000.0
2006-09-19 15:30:00,2.87838,2.88182,2.87772,2.88111,579800000.0
2006-09-19 15:45:00,2.88111,2.88194,2.88035,2.88084,505600000.0
2006-09-19 16:00:00,2.88148,2.88281,2.8808,2.88177,524800000.0
2006-09-19 16:15:00,2.8818,2.88213,2.88038,2.88117,613600000.0
2006-09-19 16:30:00,2.8812,2.88162,2.8809,2.88095,502800000.0
2006-09-19 16:45:00,2.88104,2.88181,2.88009,2.88009,447800000.0
2006-09-19 17:00:00,2.88022,2.88038,2.87651,2.87689,506800000.0
2006-09-19 17:15:00,2.87686,2.8771,2.87375,2.87564,431400000.0
2006-09-19 17:30:00,2.87541,2.87541,2.87264,2.874,707200000.0
2006-09-19 17:45:00,2.8742,2.87477,2.87248,2.87374,645400000.0
2006-09-19 18:00:00,2.87364,2.87378,2.87166,2.87237,470800000.0
2006-09-19 18:15:00,2.87245,2.87319,2.87154,2.87283,495800000.0
2006-09-19 18:30:00,2.87244,2.87285,2.87193,2.87205,640000000.0
2006-09-19 18:45:00,2.87203,2.87203,2.87024,2.87024,289000000.0
2006-09-19 19:00:00,2.87013,2.87036,2.86955,2.86995,363600000.0
2006-09-19 19:15:00,2.87015,2.8718,2.86872,2.87121,270000000.0
2006-09-19 19:30:00,2.87121,2.87239,2.87093,2.87131,134000000.0
2006-09-19 19:45:00,2.87155,2.87263,2.87138,2.8721,164800000.0
2006-09-19 20:00:00,2.87222,2.87261,2.87142,2.87251,95000000.0
2006-09-19 20:15:00,2.87226,2.8738,2.87226,2.87329,91000000.0
2006-09-19 20:30:00,2.87308,2.87349,2.87172,2.87263,106800000.0
2006-09-19 20:45:00,2.8725,2.8725,2.87172,2.87201,83800000.0
2006-09-19 21:00:00,2.87206,2.87249,2.87189,2.87248,64000000.0
2006-09-19 21:15:00,2.87235,2.87261,2.87227,2.87237,45000000.0
2006-09-19 21:30:00,2.87237,2.87259,2.87027,2.87174,64000000.0
2006-09-19 21:45:00,2.87204,2.87205,2.87134,2.87187,69800000.0
2006-09-19 22:00:00,2.87171,2.87248,2.87171,2.87237,80000000.0
2006-09-19 22:15:00,2.87233,2.87235,2.87164,2.8718,94000000.0
2006-09-19 22:30:00,2.87204,2.87315,2.87152,2.87306,98800000.0
2006-09-19 22:45:00,2.87308,2.87368,2.87276,2.8729,123000000.0
2006-09-19 23:00:00,2.87292,2.87307,2.87127,2.87183,95000000.0
2006-09-19 23:15:00,2.87214,2.87252,2.8709,2.87184,100800000.0
2006-09-19 23:30:00,2.87205,2.87252,2.87135,2.87182,81000000.0
2006-09-19 23:45:00,2.87144,2.87213,2.86879,2.8714,105800000.0
2006-09-20 00:00:00,2.87146,2.87176,2.87046,2.87166,59800000.0
2006-09-20 00:15:00,2.87165,2.87197,2.87135,2.8716,63000000.0
2006-09-20 00:30:00,2.87127,2.87191,2.86945,2.87177,58800000.0
2006-09-20 00:45:00,2.87177,2.87191,2.87153,2.87191,61000000.0
2006-09-20 01:00:00,2.87195,2.87197,2.87149,2.87168,62000000.0
2006-09-20 01:15:00,2.8718,2.87291,2.87137,2.8726,104000000.0
2006-09-20 01:30:00,2.87242,2.87292,2.87194,2.87194,71800000.0
2006-09-20 01:45:00,2.87167,2.87179,2.87099,2.87147,59000000.0
2006-09-20 02:00:00,2.87156,2.87167,2.86976,2.87063,124400000.0
2006-09-20 02:15:00,2.87066,2.87094,2.86991,2.87063,70000000.0
2006-09-20 02:30:00,2.87089,2.8711,2.87064,2.87102,95000000.0
2006-09-20 02:45:00,2.87084,2.87237,2.87043,2.87225,86800000.0
2006-09-20 03:00:00,2.87221,2.87288,2.87188,2.87269,90000000.0
2006-09-20 03:15:00,2.87258,2.87454,2.87242,2.87454,83000000.0
2006-09-20 03:30:00,2.87462,2.87518,2.87422,2.87423,110800000.0
2006-09-20 03:45:00,2.87433,2.87434,2.8737,2.87434,61000000.0
2006-09-20 04:00:00,2.87428,2.87428,2.87335,2.87355,81000000.0
2006-09-20 04:15:00,2.87371,2.87389,2.87335,2.8736,72000000.0
2006-09-20 04:30:00,2.87379,2.87388,2.87349,2.87364,44800000.0
2006-09-20 04:45:00,2.87372,2.87448,2.87346,2.87447,89000000.0
2006-09-20 05:00:00,2.87451,2.87451,2.87402,2.87423,77600000.0
2006-09-20 05:15:00,2.87424,2.87469,2.874,2.87443,61800000.0
2006-09-20 05:30:00,2.87455,2.87539,2.87442,2.87539,76000000.0
2006-09-20 05:45:00,2.8753,2.87567,2.8752,2.87535,65000000.0
2006-09-20 06:00:00,2.87551,2.87574,2.87506,2.87563,79000000.0
2006-09-20 06:15:00,2.87534,2.87562,2.87508,2.87514,70800000.0
2006-09-20 06:30:00,2.87518,2.87665,2.87491,2.87661,85800000.0
2006-09-20 06:45:00,2.87667,2.87699,2.87482,2.87506,84000000.0
2006-09-20 07:00:00,2.87508,2.8751,2.87155,2.87408,85000000.0
2006-09-20 07:15:00,2.87402,2.87445,2.87375,2.87439,90000000.0
2006-09-20 07:30:00,2.87433,2.87461,2.87401,2.87431,62000000.0
2006-09-20 07:45:00,2.87415,2.87507,2.87183,2.87488,96000000.0
2006-09-20 08:00:00,2.87484,2.87532,2.87365,2.87384,110600000.0
2006-09-20 08:15:00,2.87386,2.8749,2.87323,2.87455,125800000.0
2006-09-20 08:30:00,2.87461,2.87484,2.87168,2.87477,120000000.0
2006-09-20 08:45:00,2.87488,2.87656,2.87458,2.87598,111800000.0
2006-09-20 09:00:00,2.87591,2.87659,2.87506,2.8765,102000000.0
2006-09-20 09:15:00,2.87639,2.87639,2.87319,2.87394,110000000.0
2006-09-20 09:30:00,2.87392,2.87419,2.87318,2.87318,69800000.0
2006-09-20 09:45:00,2.87313,2.87313,2.8709,2.87239,118000000.0
2006-09-20 10:00:00,2.87215,2.87328,2.87187,2.87254,120800000.0
2006-09-20 10:15:00,2.87274,2.874,2.87225,2.87227,106000000.0
2006-09-20 10:30:00,2.87221,2.87434,2.87063,2.87384,111600000.0
2006-09-20 10:45:00,2.87371,2.87501,2.87318,2.87386,133800000.0
2006-09-20 11:00:00,2.87379,2.87457,2.87286,2.87382,123800000.0
2006-09-20 11:15:00,2.87377,2.87461,2.87365,2.87423,114000000.0
2006-09-20 11:30:00,2.87394,2.87464,2.8736,2.87377,119000000.0
2006-09-20 11:45:00,2.8739,2.87424,2.87362,2.87389,85000000.0
2006-09-20 12:00:00,2.8739,2.87486,2.87368,2.87424,98600000.0
2006-09-20 12:15:00,2.87437,2.87451,2.87285,2.87293,101000000.0
2006-09-20 12:30:00,2.87305,2.87346,2.87285,2.87298,117800000.0
2006-09-20 12:45:00,2.87316,2.87397,2.873,2.87346,115000000.0
2006-09-20 13:00:00,2.87317,2.87544,2.87306,2.87544,124800000.0
2006-09-20 13:15:00,2.87546,2.8764,2.87351,2.87552,94000000.0
2006-09-20 13:30:00,2.87545,2.87545,2.8749,2.87506,238800000.0
2006-09-20 13:45:00,2.87497,2.87544,2.87457,2.87458,289000000.0
2006-09-20 14:00:00,2.87427,2.87497,2.87409,2.87436,146000000.0
2006-09-20 14:15:00,2.87418,2.87536,2.8741,2.87536,356800000.0
2006-09-20 14:30:00,2.87531,2.8754,2.8741,2.87475,486000000.0
2006-09-20 14:45:00,2.87492,2.87617,2.87265,2.87617,252800000.0
2006-09-20 15:00:00,2.87618,2.88108,2.87618,2.88092,319600000.0
2006-09-20 15:15:00,2.88101,2.88207,2.87783,2.87835,336600000.0
2006-09-20 15:30:00,2.87817,2.88097,2.87713,2.88063,290800000.0
2006-09-20 15:45:00,2.88061,2.8812,2.88053,2.88114,543600000.0
2006-09-20 16:00:00,2.8812,2.88294,2.88095,2.8814,567000000.0
2006-09-20 16:15:00,2.88134,2.8819,2.88103,2.88131,646400000.0
2006-09-20 16:30:00,2.88138,2.88285,2.88121,2.88208,546800000.0
2006-09-20 16:45:00,2.88217,2.88402,2.88206,2.88367,470400000.0
2006-09-20 17:00:00,2.88348,2.88356,2.88233,2.8835,455600000.0
2006-09-20 17:15:00,2.88355,2.88417,2.88229,2.88307,431800000.0
2006-09-20 17:30:00,2.88359,2.88425,2.883,2.88414,646800000.0
2006-09-20 17:45:00,2.88424,2.88562,2.88407,2.88421,597600000.0
2006-09-20 18:00:00,2.88381,2.88501,2.88374,2.88411,427800000.0
2006-09-20 18:15:00,2.88437,2.88441,2.88238,2.88257,493800000.0
2006-09-20 18:30:00,2.8825,2.88281,2.8818,2.8827,616800000.0
2006-09-20 18:45:00,2.88278,2.88301,2.88198,2.88273,174800000.0
2006-09-20 19:00:00,2.88279,2.88348,2.88279,2.88311,308800000.0
2006-09-20 19:15:00,2.88319,2.88364,2.88092,2.8827,214000000.0
2006-09-20 19:30:00,2.88262,2.88397,2.8825,2.88328,186800000.0
2006-09-20 19:45:00,2.88321,2.88456,2.88309,2.88431,127600000.0
2006-09-20 20:00:00,2.88438,2.88522,2.87991,2.88,138400000.0
2006-09-20 20:15:00,2.88012,2.88921,2.88012,2.88506,116000000.0
2006-09-20 20:30:00,2.88556,2.88604,2.88226,2.88286,122000000.0
2006-09-20 20:45:00,2.883,2.88315,2.88221,2.88309,104800000.0
2006-09-20 21:00:00,2.88316,2.88361,2.8827,2.88276,97000000.0
2006-09-20 21:15:00,2.88264,2.88288,2.88213,2.88246,88000000.0
2006-09-20 21:30:00,2.88244,2.88255,2.87933,2.88081,123000000.0
2006-09-20 21:45:00,2.88075,2.88152,2.88074,2.88138,110800000.0
2006-09-20 22:00:00,2.88132,2.88132,2.8798,2.88034,94000000.0
2006-09-20 22:15:00,2.8806,2.88231,2.88048,2.88217,62800000.0
2006-09-20 22:30:00,2.88232,2.88315,2.88165,2.88235,123000000.0
2006-09-20 22:45:00,2.88224,2.88254,2.88155,2.8822,114800000.0
2006-09-20 23:00:00,2.8819,2.88259,2.8804,2.88051,90000000.0
2006-09-20 23:15:00,2.88061,2.88121,2.88004,2.88074,97800000.0
2006-09-20 23:30:00,2.8808,2.88178,2.88042,2.88127,52000000.0
2006-09-20 23:45:00,2.88128,2.88158,2.87862,2.8806,47000000.0
2006-09-21 00:00:00,2.88024,2.88088,2.87935,2.88076,103000000.0
2006-09-21 00:15:00,2.88074,2.88078,2.88043,2.88066,20000000.0
2006-09-21 00:30:00,2.88062,2.88151,2.87921,2.88148,82000000.0
2006-09-21 00:45:00,2.88111,2.88111,2.88017,2.88022,65000000.0
2006-09-21 01:00:00,2.88014,2.88053,2.87952,2.88053,81000000.0
2006-09-21 01:15:00,2.88055,2.88135,2.88052,2.88131,91000000.0
2006-09-21 01:30:00,2.88116,2.88243,2.88104,2.88205,76000000.0
2006-09-21 01:45:00,2.88225,2.88286,2.88208,2.88286,74000000.0
2006-09-21 02:00:00,2.88278,2.88292,2.88212,2.88258,86000000.0
2006-09-21 02:15:00,2.88291,2.88463,2.88289,2.88444,105800000.0
2006-09-21 02:30:00,2.88443,2.88553,2.88222,2.88553,81800000.0
2006-09-21 02:45:00,2.88537,2.8868,2.88493,2.88581,82000000.0
2006-09-21 03:00:00,2.8859,2.88731,2.88547,2.88644,99000000.0
2006-09-21 03:15:00,2.88644,2.88769,2.88614,2.88678,86800000.0
2006-09-21 03:30:00,2.88666,2.88724,2.88646,2.88699,73000000.0
2006-09-21 03:45:00,2.88698,2.88847,2.88674,2.88838,96000000.0
2006-09-21 04:00:00,2.88832,2.88864,2.88718,2.88736,72000000.0
2006-09-21 04:15:00,2.88733,2.88734,2.88687,2.88711,68800000.0
2006-09-21 04:30:00,2.88714,2.88714,2.88634,2.88635,38000000.0
2006-09-21 04:45:00,2.88634,2.88638,2.88553,2.88573,28800000.0
2006-09-21 05:00:00,2.88602,2.88609,2.88567,2.88599,42000000.0
2006-09-21 05:15:00,2.8859,2.88641,2.88558,2.88641,53800000.0
2006-09-21 05:30:00,2.88657,2.88776,2.88636,2.88712,81000000.0
2006-09-21 05:45:00,2.88702,2.88745,2.88656,2.88705,85000000.0
2006-09-21 06:00:00,2.88719,2.88731,2.88681,2.88704,76000000.0
2006-09-21 06:15:00,2.88696,2.88758,2.88694,2.88749,93000000.0
2006-09-21 06:30:00,2.88744,2.88754,2.88687,2.88717,39000000.0
2006-09-21 06:45:00,2.88717,2.88732,2.88639,2.8868,83800000.0
2006-09-21 07:00:00,2.88695,2.88755,2.88377,2.88749,92000000.0
2006-09-21 07:15:00,2.88733,2.88773,2.88642,2.88675,101000000.0
2006-09-21 07:30:00,2.88621,2.89033,2.88548,2.8901,84800000.0
2006-09-21 07:45:00,2.88989,2.89017,2.88753,2.88832,121800000.0
2006-09-21 08:00:00,2.88827,2.88877,2.8871,2.88737,119000000.0
2006-09-21 08:15:00,2.88737,2.88786,2.88557,2.88786,116000000.0
2006-09-21 08:30:00,2.88815,2.88883,2.88569,2.88814,102000000.0
2006-09-21 08:45:00,2.88825,2.88973,2.8881,2.88973,110000000.0
2006-09-21 09:00:00,2.88987,2.89095,2.88904,2.88979,108800000.0
2006-09-21 09:15:00,2.88978,2.89034,2.88845,2.89011,110600000.0
2006-09-21 09:30:00,2.89023,2.89224,2.88944,2.89156,111000000.0
2006-09-21 09:45:00,2.89161,2.89189,2.8904,2.89158,125000000.0
2006-09-21 10:00:00,2.89159,2.89159,2.8905,2.8913,114000000.0
2006-09-21 10:15:00,2.89129,2.89129,2.89021,2.89069,98800000.0
2006-09-21 10:30:00,2.89042,2.89169,2.89017,2.89158,111000000.0
2006-09-21 10:45:00,2.89149,2.89209,2.89069,2.89119,115800000.0
2006-09-21 11:00:00,2.89124,2.89262,2.89114,2.89237,107000000.0
2006-09-21 11:15:00,2.89237,2.89249,2.89125,2.89154,95800000.0
2006-09-21 11:30:00,2.89139,2.8932,2.89124,2.89259,111000000.0
2006-09-21 11:45:00,2.89263,2.89412,2.89208,2.89395,95000000.0
2006-09-21 12:00:00,2.89409,2.89442,2.89313,2.89404,86800000.0
2006-09-21 12:15:00,2.89391,2.89517,2.89386,2.89482,111800000.0
2006-09-21 12:30:00,2.89494,2.8979,2.8946,2.8968,125000000.0
2006-09-21 12:45:00,2.89674,2.89721,2.89633,2.89702,116000000.0
2006-09-21 13:00:00,2.89698,2.89724,2.89594,2.89679,122800000.0
2006-09-21 13:15:00,2.89684,2.89689,2.89452,2.89669,105000000.0
2006-09-21 13:30:00,2.89668,2.89726,2.89634,2.89655,305600000.0
2006-09-21 13:45:00,2.89632,2.89738,2.89607,2.89738,281000000.0
2006-09-21 14:00:00,2.89739,2.89793,2.89665,2.89783,258800000.0
2006-09-21 14:15:00,2.89792,2.8995,2.89769,2.89874,386600000.0
2006-09-21 14:30:00,2.89883,2.89947,2.89779,2.89934,510600000.0
2006-09-21 14:45:00,2.89935,2.89983,2.8968,2.89907,251600000.0
2006-09-21 15:00:00,2.89903,2.89934,2.89835,2.8989,319600000.0
2006-09-21 15:15:00,2.89883,2.89889,2.89628,2.89631,312000000.0
2006-09-21 15:30:00,2.89585,2.89891,2.89462,2.89695,536600000.0
2006-09-21 15:45:00,2.89698,2.89846,2.89698,2.89706,543800000.0
2006-09-21 16:00:00,2.89705,2.89773,2.89451,2.89507,566200000.0
2006-09-21 16:15:00,2.89529,2.8955,2.8933,2.89432,559600000.0
2006-09-21 16:30:00,2.89459,2.89533,2.894,2.8944,391600000.0
2006-09-21 16:45:00,2.89447,2.89619,2.89418,2.89536,470800000.0
2006-09-21 17:00:00,2.89562,2.89733,2.89548,2.89629,458600000.0
2006-09-21 17:15:00,2.8963,2.89641,2.89506,2.89602,398800000.0
2006-09-21 17:30:00,2.89605,2.89614,2.89336,2.89336,582800000.0
2006-09-21 17:45:00,2.89344,2.89581,2.89312,2.89498,645200000.0
2006-09-21 18:00:00,2.89613,2.90207,2.89601,2.90207,479800000.0
2006-09-21 18:15:00,2.90226,2.90396,2.90085,2.90257,548400000.0
2006-09-21 18:30:00,2.90238,2.90394,2.90212,2.90336,749200000.0
2006-09-21 18:45:00,2.9033,2.9033,2.90177,2.90246,296800000.0
2006-09-21 19:00:00,2.90225,2.90322,2.90071,2.90071,374800000.0
2006-09-21 19:15:00,2.90083,2.9016,2.89861,2.89894,261800000.0
2006-09-21 19:30:00,2.89877,2.90023,2.89813,2.90021,168400000.0
2006-09-21 19:45:00,2.9002,2.90026,2.89899,2.89959,164000000.0
2006-09-21 20:00:00,2.89946,2.90308,2.89946,2.90308,146000000.0
2006-09-21 20:15:00,2.90291,2.90314,2.90055,2.90141,100000000.0
2006-09-21 20:30:00,2.90172,2.90257,2.90065,2.90257,114000000.0
2006-09-21 20:45:00,2.9024,2.90346,2.90205,2.90278,102000000.0
2006-09-21 21:00:00,2.90277,2.90395,2.90252,2.90373,95600000.0
2006-09-21 21:15:00,2.90357,2.90447,2.90287,2.90362,112800000.0
2006-09-21 21:30:00,2.9036,2.90508,2.90183,2.9049,124000000.0
2006-09-21 21:45:00,2.90499,2.90502,2.904,2.904,95000000.0
2006-09-21 22:00:00,2.90411,2.90456,2.90408,2.90445,65000000.0
2006-09-21 22:15:00,2.90446,2.90481,2.9042,2.90431,87000000.0
2006-09-21 22:30:00,2.90444,2.90454,2.90328,2.90394,88000000.0
2006-09-21 22:45:00,2.90392,2.9042,2.90318,2.90318,74000000.0
2006-09-21 23:00:00,2.9036,2.90381,2.90287,2.90294,49800000.0
2006-09-21 23:15:00,2.90305,2.90318,2.90227,2.90318,52000000.0
2006-09-21 23:30:00,2.90291,2.90363,2.90291,2.90306,78000000.0
2006-09-21 23:45:00,2.90337,2.90384,2.90313,2.9036,47000000.0
2006-09-22 00:00:00,2.90357,2.90381,2.90285,2.90326,61000000.0
2006-09-22 00:15:00,2.90316,2.90346,2.90296,2.9034,31000000.0
2006-09-22 00:30:00,2.90334,2.90372,2.90263,2.90332,90800000.0
2006-09-22 00:45:00,2.90314,2.90328,2.9023,2.90318,94800000.0
2006-09-22 01:00:00,2.90328,2.90447,2.9027,2.90429,110800000.0
2006-09-22 01:15:00,2.90464,2.90485,2.90411,2.90416,49800000.0
2006-09-22 01:30:00,2.90403,2.90422,2.90337,2.90419,56000000.0
2006-09-22 01:45:00,2.90419,2.90446,2.90381,2.90446,56000000.0
2006-09-22 02:00:00,2.90448,2.90623,2.90423,2.90607,95000000.0
2006-09-22 02:15:00,2.90621,2.90621,2.90466,2.90466,110800000.0
2006-09-22 02:30:00,2.90478,2.90536,2.90251,2.90506,99000000.0
2006-09-22 02:45:00,2.90432,2.90503,2.90328,2.90328,91000000.0
2006-09-22 03:00:00,2.9035,2.90464,2.90296,2.9038,102000000.0
2006-09-22 03:15:00,2.90373,2.90474,2.90359,2.90474,63000000.0
2006-09-22 03:30:00,2.9047,2.9047,2.90339,2.90339,40000000.0
2006-09-22 03:45:00,2.90351,2.90366,2.90328,2.90361,37000000.0
2006-09-22 04:00:00,2.90363,2.90375,2.90263,2.90276,74000000.0
2006-09-22 04:15:00,2.90289,2.90315,2.9026,2.90293,50000000.0
2006-09-22 04:30:00,2.90288,2.90323,2.90255,2.90308,39000000.0
2006-09-22 04:45:00,2.90304,2.90314,2.90278,2.90301,60000000.0
2006-09-22 05:00:00,2.90306,2.90332,2.90274,2.90309,58000000.0
2006-09-22 05:15:00,2.90298,2.90318,2.90273,2.90311,35000000.0
2006-09-22 05:30:00,2.90297,2.90319,2.90281,2.90316,20000000.0
2006-09-22 05:45:00,2.90313,2.90353,2.90294,2.90319,49800000.0
2006-09-22 06:00:00,2.90323,2.90351,2.90318,2.90337,54000000.0
2006-09-22 06:15:00,2.90331,2.90351,2.90322,2.90343,43000000.0
2006-09-22 06:30:00,2.90346,2.90347,2.90306,2.90335,40000000.0
2006-09-22 06:45:00,2.90336,2.90353,2.90284,2.90302,95000000.0
2006-09-22 07:00:00,2.90276,2.9032,2.90235,2.9032,45000000.0
2006-09-22 07:15:00,2.90316,2.90382,2.90306,2.90333,83600000.0
2006-09-22 07:30:00,2.90324,2.90362,2.9025,2.90316,77000000.0
2006-09-22 07:45:00,2.90322,2.90365,2.90098,2.90346,105000000.0
2006-09-22 08:00:00,2.90337,2.90395,2.90294,2.9036,119000000.0
2006-09-22 08:15:00,2.90386,2.90466,2.90328,2.90406,99000000.0
2006-09-22 08:30:00,2.90402,2.9052,2.90197,2.90432,120000000.0
2006-09-22 08:45:00,2.90451,2.90511,2.90374,2.90511,102000000.0
2006-09-22 09:00:00,2.90514,2.90741,2.9047,2.9066,114000000.0
2006-09-22 09:15:00,2.90659,2.90954,2.90572,2.90954,105000000.0
2006-09-22 09:30:00,2.90969,2.90974,2.90685,2.90814,117800000.0
2006-09-22 09:45:00,2.90833,2.90878,2.908,2.90853,117000000.0
2006-09-22 10:00:00,2.9086,2.9088,2.90798,2.90831,63800000.0
2006-09-22 10:15:00,2.90837,2.90909,2.90739,2.90902,113800000.0
2006-09-22 10:30:00,2.90898,2.90898,2.90744,2.90851,96000000.0
2006-09-22 10:45:00,2.90841,2.90867,2.90753,2.90853,127000000.0
2006-09-22 11:00:00,2.90839,2.90918,2.90745,2.9077,109000000.0
2006-09-22 11:15:00,2.9076,2.90772,2.90568,2.90652,114000000.0
2006-09-22 11:30:00,2.9066,2.90714,2.90469,2.90609,114000000.0
2006-09-22 11:45:00,2.906,2.90626,2.90435,2.90532,118000000.0
2006-09-22 12:00:00,2.90519,2.90519,2.90349,2.90455,117800000.0
2006-09-22 12:15:00,2.90447,2.90476,2.90405,2.90451,101000000.0
2006-09-22 12:30:00,2.90454,2.90531,2.90449,2.90494,115000000.0
2006-09-22 12:45:00,2.905,2.90725,2.90472,2.90725,81000000.0
2006-09-22 13:00:00,2.90716,2.90716,2.90518,2.90659,123000000.0
2006-09-22 13:15:00,2.90663,2.90737,2.9041,2.9049,111000000.0
2006-09-22 13:30:00,2.90492,2.90492,2.90269,2.90374,335000000.0
2006-09-22 13:45:00,2.9036,2.90412,2.90174,2.90402,382600000.0
2006-09-22 14:00:00,2.90411,2.90473,2.90332,2.90463,224600000.0
2006-09-22 14:15:00,2.90442,2.9063,2.90418,2.90602,382000000.0
2006-09-22 14:30:00,2.90574,2.90585,2.90379,2.90387,562800000.0
2006-09-22 14:45:00,2.90395,2.90523,2.90144,2.90491,256000000.0
2006-09-22 15:00:00,2.90516,2.90586,2.90344,2.90344,319600000.0
2006-09-22 15:15:00,2.90338,2.90506,2.90258,2.90278,336800000.0
2006-09-22 15:30:00,2.9031,2.90686,2.9031,2.90448,504200000.0
2006-09-22 15:45:00,2.90429,2.90429,2.90178,2.90178,465800000.0
2006-09-22 16:00:00,2.90164,2.90288,2.90128,2.90231,566600000.0
2006-09-22 16:15:00,2.9023,2.90457,2.90224,2.90457,550600000.0
2006-09-22 16:30:00,2.90443,2.90468,2.90323,2.90454,538800000.0
2006-09-22 16:45:00,2.90483,2.90581,2.90341,2.90374,424600000.0
2006-09-22 17:00:00,2.90402,2.90553,2.90402,2.90415,471000000.0
2006-09-22 17:15:00,2.90387,2.90395,2.90198,2.90282,404800000.0
2006-09-22 17:30:00,2.90295,2.90295,2.90048,2.90048,662600000.0
2006-09-22 17:45:00,2.90045,2.90283,2.9004,2.90217,588600000.0
2006-09-22 18:00:00,2.90201,2.90225,2.90144,2.90191,396800000.0
2006-09-22 18:15:00,2.90193,2.90316,2.90151,2.90277,301800000.0
2006-09-22 18:30:00,2.90281,2.90374,2.90266,2.90351,579200000.0
2006-09-22 18:45:00,2.90318,2.90318,2.90195,2.90228,326400000.0
2006-09-22 19:00:00,2.90231,2.90315,2.90231,2.90307,97000000.0
2006-09-22 19:15:00,2.90287,2.90287,2.90031,2.90235,182800000.0
2006-09-22 19:30:00,2.90205,2.90319,2.90196,2.90311,148000000.0
2006-09-22 19:45:00,2.90302,2.90362,2.90292,2.90321,81800000.0
2006-09-22 20:00:00,2.90321,2.90331,2.9019,2.90238,112000000.0
2006-09-22 20:15:00,2.90222,2.90244,2.90119,2.90179,107800000.0
2006-09-22 20:30:00,2.90204,2.9022,2.9008,2.90126,86000000.0
2006-09-22 20:45:00,2.90106,2.90106,2.89952,2.90059,77000000.0
2006-09-22 21:00:00,2.90062,2.90168,2.90052,2.90153,102000000.0
2006-09-22 21:15:00,2.90143,2.90179,2.90126,2.90141,49000000.0
2006-09-22 21:30:00,2.90155,2.90178,2.89944,2.90095,73000000.0
2006-09-22 21:45:00,2.90087,2.9015,2.90045,2.90139,77000000.0
2006-09-22 22:00:00,2.90133,2.90177,2.90101,2.90165,45800000.0
2006-09-22 22:15:00,2.90161,2.90161,2.90102,2.90144,43000000.0
2006-09-22 22:30:00,2.90169,2.90224,2.90104,2.90135,115800000.0
2006-09-22 22:45:00,2.90119,2.9012,2.89945,2.89982,114800000.0
2006-09-24 23:00:00,2.89933,2.89959,2.89902,2.89923,14000000.0
2006-09-24 23:15:00,2.89934,2.89952,2.89903,2.89944,17000000.0
2006-09-24 23:30:00,2.8993,2.9008,2.8992,2.90063,53000000.0
2006-09-24 23:45:00,2.90076,2.90229,2.89902,2.90109,66000000.0
2006-09-25 00:00:00,2.90107,2.90167,2.90062,2.90124,43000000.0
2006-09-25 00:15:00,2.90127,2.90141,2.90092,2.9011,18000000.0
2006-09-25 00:30:00,2.90075,2.90151,2.90075,2.9015,39000000.0
2006-09-25 00:45:00,2.90144,2.90183,2.90132,2.90183,22000000.0
2006-09-25 01:00:00,2.90201,2.90273,2.90172,2.90235,56000000.0
2006-09-25 01:15:00,2.90239,2.90239,2.90148,2.90169,62000000.0
2006-09-25 01:30:00,2.9018,2.90215,2.90144,2.90164,62000000.0
2006-09-25 01:45:00,2.90164,2.90194,2.90134,2.90169,52000000.0
2006-09-25 02:00:00,2.9019,2.9019,2.90063,2.90063,77000000.0
2006-09-25 02:15:00,2.9007,2.90075,2.89981,2.90065,60000000.0
2006-09-25 02:30:00,2.90066,2.90072,2.89991,2.9004,53000000.0
2006-09-25 02:45:00,2.89988,2.90105,2.89988,2.90065,76000000.0
2006-09-25 03:00:00,2.90054,2.90119,2.90022,2.90117,95000000.0
2006-09-25 03:15:00,2.90124,2.90266,2.90078,2.90221,82000000.0
2006-09-25 03:30:00,2.90208,2.90302,2.90196,2.90291,79000000.0
2006-09-25 03:45:00,2.90297,2.90431,2.90272,2.90431,63000000.0
2006-09-25 04:00:00,2.90429,2.90545,2.90412,2.90534,95000000.0
2006-09-25 04:15:00,2.90517,2.90517,2.90427,2.90465,64000000.0
2006-09-25 04:30:00,2.90453,2.90506,2.90418,2.90441,78000000.0
2006-09-25 04:45:00,2.90456,2.90532,2.90418,2.90489,66000000.0
2006-09-25 05:00:00,2.90465,2.90491,2.90414,2.90434,46000000.0
2006-09-25 05:15:00,2.9044,2.90563,2.9044,2.90562,76000000.0
2006-09-25 05:30:00,2.90549,2.90566,2.90482,2.90497,47000000.0
2006-09-25 05:45:00,2.90503,2.90556,2.90492,2.90537,59000000.0
2006-09-25 06:00:00,2.90578,2.90702,2.90551,2.90676,75000000.0
2006-09-25 06:15:00,2.9068,2.90726,2.90611,2.90693,68000000.0
2006-09-25 06:30:00,2.90709,2.90765,2.90553,2.90731,64800000.0
2006-09-25 06:45:00,2.90726,2.9077,2.90687,2.90737,59000000.0
2006-09-25 07:00:00,2.90743,2.90745,2.90675,2.90684,69000000.0
2006-09-25 07:15:00,2.90674,2.90731,2.90623,2.90654,101800000.0
2006-09-25 07:30:00,2.90663,2.90683,2.90557,2.90602,65000000.0
2006-09-25 07:45:00,2.90597,2.90683,2.90372,2.90661,44000000.0
2006-09-25 08:00:00,2.9066,2.90886,2.90642,2.90832,126000000.0
2006-09-25 08:15:00,2.90844,2.90874,2.90709,2.90833,116000000.0
2006-09-25 08:30:00,2.90844,2.91176,2.90844,2.91034,111000000.0
2006-09-25 08:45:00,2.91035,2.91053,2.90922,2.90948,110000000.0
2006-09-25 09:00:00,2.90935,2.9097,2.90665,2.90913,107000000.0
2006-09-25 09:15:00,2.90915,2.91027,2.90777,2.90852,103000000.0
2006-09-25 09:30:00,2.90849,2.90849,2.90639,2.90639,108000000.0
2006-09-25 09:45:00,2.90627,2.90668,2.90487,2.90505,116800000.0
2006-09-25 10:00:00,2.90546,2.90677,2.90497,2.90662,94000000.0
2006-09-25 10:15:00,2.90639,2.90677,2.90594,2.90654,86000000.0
2006-09-25 10:30:00,2.90669,2.90674,2.90515,2.90563,105000000.0
2006-09-25 10:45:00,2.90564,2.9071,2.90557,2.90557,107800000.0
2006-09-25 11:00:00,2.90522,2.90526,2.90169,2.90169,113800000.0
2006-09-25 11:15:00,2.90175,2.90295,2.901,2.9027,97000000.0
2006-09-25 11:30:00,2.90305,2.90489,2.90285,2.90455,129000000.0
2006-09-25 11:45:00,2.90465,2.90582,2.90384,2.90486,119000000.0
2006-09-25 12:00:00,2.90437,2.90468,2.90382,2.90389,110800000.0
2006-09-25 12:15:00,2.90398,2.90421,2.90328,2.90328,88800000.0
2006-09-25 12:30:00,2.90328,2.90479,2.90304,2.90455,111000000.0
2006-09-25 12:45:00,2.90447,2.90447,2.90346,2.90385,122800000.0
2006-09-25 13:00:00,2.90361,2.905,2.9035,2.9047,80000000.0
2006-09-25 13:15:00,2.90295,2.90575,2.90295,2.90501,78000000.0
2006-09-25 13:30:00,2.90494,2.90529,2.90464,2.9048,222000000.0
2006-09-25 13:45:00,2.90475,2.90495,2.90347,2.90382,286000000.0
2006-09-25 14:00:00,2.90371,2.90454,2.90358,2.90373,258800000.0
2006-09-25 14:15:00,2.90326,2.90359,2.90226,2.9033,274600000.0
2006-09-25 14:30:00,2.90361,2.90468,2.90342,2.90461,523600000.0
2006-09-25 14:45:00,2.90445,2.90457,2.90217,2.90403,214800000.0
2006-09-25 15:00:00,2.90404,2.90459,2.90378,2.90397,261000000.0
2006-09-25 15:15:00,2.90399,2.90499,2.90154,2.90154,336400000.0
2006-09-25 15:30:00,2.90137,2.90497,2.90135,2.90388,454800000.0
2006-09-25 15:45:00,2.90401,2.90439,2.90364,2.90415,477000000.0
2006-09-25 16:00:00,2.90205,2.90492,2.90063,2.90458,566800000.0
2006-09-25 16:15:00,2.90464,2.905,2.90235,2.90235,530800000.0
2006-09-25 16:30:00,2.90222,2.90222,2.89827,2.89909,547000000.0
2006-09-25 16:45:00,2.89924,2.89947,2.89764,2.89919,470600000.0
2006-09-25 17:00:00,2.89901,2.9017,2.89868,2.90122,506600000.0
2006-09-25 17:15:00,2.90118,2.90165,2.90037,2.90106,431800000.0
2006-09-25 17:30:00,2.90125,2.90137,2.8993,2.8996,707600000.0
2006-09-25 17:45:00,2.89985,2.90028,2.89848,2.90016,592400000.0
2006-09-25 18:00:00,2.90035,2.90164,2.90035,2.90094,364600000.0
2006-09-25 18:15:00,2.90108,2.90119,2.90039,2.90059,375600000.0
2006-09-25 18:30:00,2.90048,2.90145,2.90037,2.90145,552600000.0
2006-09-25 18:45:00,2.90164,2.90268,2.90108,2.90259,235800000.0
2006-09-25 19:00:00,2.90245,2.90304,2.90205,2.90265,244000000.0
2006-09-25 19:15:00,2.9029,2.9029,2.90047,2.90229,185800000.0
2006-09-25 19:30:00,2.90211,2.90289,2.90211,2.90267,83000000.0
2006-09-25 19:45:00,2.90251,2.90282,2.90216,2.90282,129000000.0
2006-09-25 20:00:00,2.90289,2.90296,2.90207,2.90215,105000000.0
2006-09-25 20:15:00,2.90191,2.90278,2.90191,2.90259,47000000.0
2006-09-25 20:30:00,2.90262,2.90303,2.90255,2.90288,84000000.0
2006-09-25 20:45:00,2.90273,2.90318,2.90244,2.90315,83000000.0
2006-09-25 21:00:00,2.90306,2.90351,2.9027,2.9029,98000000.0
2006-09-25 21:15:00,2.90269,2.90285,2.90245,2.90262,57000000.0
2006-09-25 21:30:00,2.90272,2.90272,2.90189,2.90224,77000000.0
2006-09-25 21:45:00,2.90219,2.90242,2.90147,2.90156,78000000.0
2006-09-25 22:00:00,2.90162,2.90168,2.90129,2.9014,75800000.0
2006-09-25 22:15:00,2.9011,2.90126,2.89993,2.90013,59000000.0
2006-09-25 22:30:00,2.90008,2.90029,2.899,2.89986,99800000.0
2006-09-25 22:45:00,2.89966,2.90012,2.89943,2.89967,59000000.0
2006-09-25 23:00:00,2.8998,2.8998,2.8991,2.8994,32000000.0
2006-09-25 23:15:00,2.89949,2.89953,2.83407,2.83503,56000000.0
2006-09-25 23:30:00,2.83509,2.8355,2.83478,2.83491,64000000.0
2006-09-25 23:45:00,2.83516,2.83516,2.83433,2.83492,65000000.0
2006-09-26 00:00:00,2.8348,2.83523,2.83452,2.83476,33000000.0
2006-09-26 00:15:00,2.83466,2.83488,2.83438,2.8347,57800000.0
2006-09-26 00:30:00,2.83469,2.83511,2.83469,2.83485,57800000.0
2006-09-26 00:45:00,2.83474,2.83523,2.8347,2.83523,61000000.0
2006-09-26 01:00:00,2.83507,2.83527,2.83474,2.83509,39000000.0
2006-09-26 01:15:00,2.83495,2.83581,2.83488,2.8358,60800000.0
2006-09-26 01:30:00,2.83563,2.83723,2.83547,2.83648,81000000.0
2006-09-26 01:45:00,2.83665,2.83686,2.83619,2.83646,94000000.0
2006-09-26 02:00:00,2.83663,2.83864,2.83663,2.83819,98800000.0
2006-09-26 02:15:00,2.83814,2.83891,2.83734,2.83869,89000000.0
2006-09-26 02:30:00,2.83856,2.83864,2.83784,2.83804,45000000.0
2006-09-26 02:45:00,2.83796,2.8385,2.83747,2.83829,48000000.0
2006-09-26 03:00:00,2.83852,2.8388,2.8381,2.83846,67000000.0
2006-09-26 03:15:00,2.83854,2.83868,2.83832,2.83841,35000000.0
2006-09-26 03:30:00,2.83831,2.83833,2.83676,2.83748,80000000.0
2006-09-26 03:45:00,2.83726,2.83744,2.83631,2.83722,69000000.0
2006-09-26 04:00:00,2.83732,2.83757,2.83716,2.83752,35000000.0
2006-09-26 04:15:00,2.83733,2.83759,2.8355,2.83586,71000000.0
2006-09-26 04:30:00,2.83585,2.8361,2.83564,2.836,40000000.0
2006-09-26 04:45:00,2.83601,2.83652,2.83582,2.83643,62000000.0
2006-09-26 05:00:00,2.83642,2.83642,2.83571,2.83588,65000000.0
2006-09-26 05:15:00,2.83608,2.83614,2.83583,2.836,24800000.0
2006-09-26 05:30:00,2.83607,2.83684,2.8359,2.83677,60000000.0
2006-09-26 05:45:00,2.83659,2.83712,2.83651,2.83665,75000000.0
2006-09-26 06:00:00,2.83678,2.83687,2.83634,2.83651,59000000.0
2006-09-26 06:15:00,2.83635,2.83655,2.8356,2.83584,94000000.0
2006-09-26 06:30:00,2.83589,2.83617,2.83402,2.8358,82000000.0
2006-09-26 06:45:00,2.83581,2.83581,2.83544,2.83575,17000000.0
2006-09-26 07:00:00,2.83573,2.83658,2.83565,2.83655,52000000.0
2006-09-26 07:15:00,2.83624,2.83716,2.83589,2.83684,87600000.0
2006-09-26 07:30:00,2.83691,2.83725,2.83677,2.83692,44000000.0
2006-09-26 07:45:00,2.83676,2.83719,2.83602,2.8371,93000000.0
2006-09-26 08:00:00,2.83708,2.83729,2.83477,2.83502,110800000.0
2006-09-26 08:15:00,2.83488,2.83593,2.83433,2.83554,114600000.0
2006-09-26 08:30:00,2.83549,2.83559,2.83274,2.83435,116800000.0
2006-09-26 08:45:00,2.83465,2.83502,2.83317,2.83345,120000000.0
2006-09-26 09:00:00,2.83339,2.83399,2.83187,2.83251,114000000.0
2006-09-26 09:15:00,2.83244,2.83357,2.83244,2.83355,95000000.0
2006-09-26 09:30:00,2.83351,2.83413,2.83309,2.83326,95000000.0
2006-09-26 09:45:00,2.83336,2.83394,2.83308,2.83331,117000000.0
2006-09-26 10:00:00,2.83351,2.83523,2.83023,2.83023,110000000.0
2006-09-26 10:15:00,2.82974,2.83071,2.82846,2.83014,105800000.0
2006-09-26 10:30:00,2.83014,2.83068,2.82879,2.82908,104800000.0
2006-09-26 10:45:00,2.82919,2.82933,2.82643,2.82643,134000000.0
2006-09-26 11:00:00,2.82596,2.82869,2.82561,2.82861,123800000.0
2006-09-26 11:15:00,2.82867,2.82947,2.82785,2.82826,122000000.0
2006-09-26 11:30:00,2.82804,2.82882,2.82679,2.82882,129000000.0
2006-09-26 11:45:00,2.82884,2.82893,2.82597,2.82694,120000000.0
2006-09-26 12:00:00,2.82637,2.82729,2.82539,2.82602,117800000.0
2006-09-26 12:15:00,2.82624,2.82752,2.82588,2.82752,111000000.0
2006-09-26 12:30:00,2.82749,2.8286,2.82721,2.82792,104000000.0
2006-09-26 12:45:00,2.82782,2.831,2.82714,2.83008,123000000.0
2006-09-26 13:00:00,2.83018,2.83029,2.82817,2.82871,115800000.0
2006-09-26 13:15:00,2.82856,2.8299,2.82678,2.82792,125800000.0
2006-09-26 13:30:00,2.82793,2.82828,2.82674,2.82674,249000000.0
2006-09-26 13:45:00,2.82669,2.82851,2.8265,2.82844,370800000.0
2006-09-26 14:00:00,2.8281,2.82975,2.8281,2.8295,234000000.0
2006-09-26 14:15:00,2.82941,2.83057,2.82889,2.8291,408600000.0
2006-09-26 14:30:00,2.82914,2.82954,2.82744,2.82763,435600000.0
2006-09-26 14:45:00,2.82804,2.82882,2.82582,2.82878,256000000.0
2006-09-26 15:00:00,2.82885,2.8292,2.82811,2.82829,276800000.0
2006-09-26 15:15:00,2.82825,2.8298,2.82757,2.82757,337000000.0
2006-09-26 15:30:00,2.82678,2.83159,2.82569,2.83037,538200000.0
2006-09-26 15:45:00,2.83026,2.83043,2.82965,2.82989,543600000.0
2006-09-26 16:00:00,2.82873,2.82877,2.8249,2.8274,566800000.0
2006-09-26 16:15:00,2.8273,2.82817,2.82673,2.82676,598800000.0
2006-09-26 16:30:00,2.82691,2.82798,2.82661,2.82707,498600000.0
2006-09-26 16:45:00,2.82686,2.82789,2.82545,2.8278,470800000.0
2006-09-26 17:00:00,2.82748,2.82977,2.8267,2.82977,448000000.0
2006-09-26 17:15:00,2.8298,2.83016,2.82891,2.8293,394800000.0
2006-09-26 17:30:00,2.82932,2.83015,2.8279,2.8281,707400000.0
2006-09-26 17:45:00,2.82818,2.82945,2.82749,2.82769,645800000.0
2006-09-26 18:00:00,2.82733,2.82924,2.82728,2.82883,388600000.0
2006-09-26 18:15:00,2.82865,2.82876,2.82627,2.82635,516800000.0
2006-09-26 18:30:00,2.8264,2.82752,2.82585,2.82711,689800000.0
2006-09-26 18:45:00,2.82707,2.82825,2.82673,2.82819,343000000.0
2006-09-26 19:00:00,2.82815,2.82834,2.82771,2.82799,314000000.0
2006-09-26 19:15:00,2.82813,2.82882,2.82599,2.8287,152000000.0
2006-09-26 19:30:00,2.82875,2.82915,2.82826,2.82858,144000000.0
2006-09-26 19:45:00,2.82849,2.82862,2.82694,2.82753,131000000.0
2006-09-26 20:00:00,2.82759,2.82827,2.82714,2.8281,114000000.0
2006-09-26 20:15:00,2.82807,2.8291,2.82782,2.82908,70000000.0
2006-09-26 20:30:00,2.82908,2.82911,2.82821,2.82879,108800000.0
2006-09-26 20:45:00,2.82895,2.82999,2.82857,2.82984,95000000.0
2006-09-26 21:00:00,2.82952,2.82952,2.82871,2.82871,85600000.0
2006-09-26 21:15:00,2.82879,2.82883,2.82761,2.82811,104000000.0
2006-09-26 21:30:00,2.82826,2.82826,2.82536,2.82774,112800000.0
2006-09-26 21:45:00,2.82743,2.82743,2.82661,2.82671,73000000.0
2006-09-26 22:00:00,2.82672,2.82677,2.82522,2.82573,110000000.0
2006-09-26 22:15:00,2.82593,2.82618,2.82526,2.82539,100800000.0
2006-09-26 22:30:00,2.82542,2.82596,2.82502,2.82561,121000000.0
2006-09-26 22:45:00,2.82583,2.82624,2.82582,2.82592,79000000.0
2006-09-26 23:00:00,2.82601,2.82684,2.82377,2.8267,92000000.0
2006-09-26 23:15:00,2.82659,2.87189,2.82624,2.87162,64000000.0
2006-09-26 23:30:00,2.87139,2.87192,2.87072,2.87104,98000000.0
2006-09-26 23:45:00,2.87116,2.87213,2.86919,2.87104,73000000.0
2006-09-27 00:00:00,2.87099,2.87139,2.87093,2.87131,50000000.0
2006-09-27 00:15:00,2.87138,2.87149,2.87109,2.87124,26000000.0
2006-09-27 00:30:00,2.87095,2.87158,2.87091,2.87154,54800000.0
2006-09-27 00:45:00,2.87158,2.872,2.87151,2.87173,65000000.0
2006-09-27 01:00:00,2.87159,2.87252,2.87113,2.87223,127600000.0
2006-09-27 01:15:00,2.87239,2.87293,2.87214,2.87292,59000000.0
2006-09-27 01:30:00,2.87287,2.87287,2.8724,2.8728,56000000.0
2006-09-27 01:45:00,2.87311,2.87372,2.87308,2.8731,128000000.0
2006-09-27 02:00:00,2.87323,2.87394,2.87289,2.87387,85000000.0
2006-09-27 02:15:00,2.87379,2.87389,2.87289,2.87307,75800000.0
2006-09-27 02:30:00,2.87306,2.87309,2.8699,2.8722,78000000.0
2006-09-27 02:45:00,2.87215,2.87217,2.87107,2.872,67000000.0
2006-09-27 03:00:00,2.87185,2.87216,2.87158,2.87199,66000000.0
2006-09-27 03:15:00,2.87208,2.87219,2.87145,2.87186,91000000.0
2006-09-27 03:30:00,2.87187,2.87219,2.87167,2.87191,62000000.0
2006-09-27 03:45:00,2.87213,2.87231,2.87171,2.87205,64000000.0
2006-09-27 04:00:00,2.87223,2.87319,2.87221,2.8726,95000000.0
2006-09-27 04:15:00,2.8726,2.8726,2.8719,2.8719,71800000.0
2006-09-27 04:30:00,2.87188,2.87214,2.87156,2.87186,57000000.0
2006-09-27 04:45:00,2.8718,2.87214,2.87154,2.87214,44000000.0
2006-09-27 05:00:00,2.87201,2.87261,2.87178,2.87251,55000000.0
2006-09-27 05:15:00,2.8725,2.87295,2.87196,2.87269,76000000.0
2006-09-27 05:30:00,2.87255,2.87304,2.87255,2.87281,57000000.0
2006-09-27 05:45:00,2.87266,2.87285,2.87207,2.87252,59000000.0
2006-09-27 06:00:00,2.87263,2.87297,2.87243,2.87287,48000000.0
2006-09-27 06:15:00,2.8727,2.87275,2.87177,2.87219,91000000.0
2006-09-27 06:30:00,2.87228,2.87228,2.87025,2.87204,50000000.0
2006-09-27 06:45:00,2.87204,2.87283,2.87197,2.87256,63000000.0
2006-09-27 07:00:00,2.87268,2.87313,2.87007,2.87265,72000000.0
2006-09-27 07:15:00,2.87222,2.87297,2.87222,2.87278,49800000.0
2006-09-27 07:30:00,2.87257,2.87282,2.87169,2.87188,77800000.0
2006-09-27 07:45:00,2.87184,2.87196,2.87103,2.87149,80000000.0
2006-09-27 08:00:00,2.87147,2.87163,2.86815,2.86917,125600000.0
2006-09-27 08:15:00,2.86953,2.87028,2.86882,2.86998,108600000.0
2006-09-27 08:30:00,2.86993,2.87076,2.86805,2.86957,111000000.0
2006-09-27 08:45:00,2.86942,2.87174,2.86928,2.87101,110000000.0
2006-09-27 09:00:00,2.87099,2.87281,2.87074,2.87176,105800000.0
2006-09-27 09:15:00,2.87168,2.87223,2.87079,2.87103,96800000.0
2006-09-27 09:30:00,2.87095,2.87095,2.86965,2.87031,96000000.0
2006-09-27 09:45:00,2.86986,2.86986,2.86574,2.86574,116000000.0
2006-09-27 10:00:00,2.86603,2.86621,2.86386,2.86467,121000000.0
2006-09-27 10:15:00,2.86468,2.86468,2.86191,2.86361,114000000.0
2006-09-27 10:30:00,2.86287,2.86367,2.86026,2.86281,119600000.0
2006-09-27 10:45:00,2.86272,2.86452,2.8621,2.86379,134000000.0
2006-09-27 11:00:00,2.8635,2.86411,2.86194,2.86411,117000000.0
2006-09-27 11:15:00,2.86418,2.86485,2.86338,2.86388,105000000.0
2006-09-27 11:30:00,2.86399,2.86422,2.86249,2.86317,119000000.0
2006-09-27 11:45:00,2.86316,2.86426,2.86286,2.86426,111000000.0
2006-09-27 12:00:00,2.86384,2.86453,2.86372,2.86378,102800000.0
2006-09-27 12:15:00,2.8639,2.86464,2.86281,2.86443,119000000.0
2006-09-27 12:30:00,2.86441,2.86457,2.86302,2.86369,115000000.0
2006-09-27 12:45:00,2.86346,2.86665,2.86344,2.86653,115000000.0
2006-09-27 13:00:00,2.86662,2.86758,2.86624,2.86702,114000000.0
2006-09-27 13:15:00,2.86697,2.86758,2.86471,2.86618,119000000.0
2006-09-27 13:30:00,2.86611,2.8678,2.86608,2.86776,302000000.0
2006-09-27 13:45:00,2.86776,2.86786,2.86641,2.86764,402800000.0
2006-09-27 14:00:00,2.86753,2.86772,2.86545,2.86574,258800000.0
2006-09-27 14:15:00,2.86544,2.86585,2.86255,2.86255,408800000.0
2006-09-27 14:30:00,2.86646,2.86992,2.86328,2.86352,562600000.0
2006-09-27 14:45:00,2.86306,2.86444,2.86015,2.86406,251600000.0
2006-09-27 15:00:00,2.86407,2.86458,2.8628,2.86322,319800000.0
2006-09-27 15:15:00,2.86348,2.8639,2.85931,2.85931,336400000.0
2006-09-27 15:30:00,2.85899,2.86257,2.85805,2.86222,538400000.0
2006-09-27 15:45:00,2.86218,2.86366,2.86214,2.86325,543600000.0
2006-09-27 16:00:00,2.86244,2.86291,2.85797,2.85901,566200000.0
2006-09-27 16:15:00,2.85906,2.86035,2.85812,2.85827,646000000.0
2006-09-27 16:30:00,2.8584,2.86096,2.85829,2.86088,498600000.0
2006-09-27 16:45:00,2.86135,2.86233,2.85989,2.86233,471000000.0
2006-09-27 17:00:00,2.86225,2.86289,2.86101,2.86214,506600000.0
2006-09-27 17:15:00,2.86192,2.86192,2.85953,2.86109,409600000.0
2006-09-27 17:30:00,2.86124,2.86136,2.8591,2.8601,666000000.0
2006-09-27 17:45:00,2.86037,2.8606,2.85925,2.8594,645800000.0
2006-09-27 18:00:00,2.85952,2.86246,2.85929,2.8619,479200000.0
2006-09-27 18:15:00,2.86196,2.862,2.86105,2.86169,493400000.0
2006-09-27 18:30:00,2.86183,2.86212,2.86118,2.86171,707000000.0
2006-09-27 18:45:00,2.86179,2.86244,2.86084,2.86244,306000000.0
2006-09-27 19:00:00,2.86265,2.86293,2.86156,2.86255,309800000.0
2006-09-27 19:15:00,2.86278,2.86278,2.86021,2.86198,185000000.0
2006-09-27 19:30:00,2.86178,2.86231,2.86178,2.86183,146800000.0
2006-09-27 19:45:00,2.86193,2.86229,2.86146,2.86207,131000000.0
2006-09-27 20:00:00,2.86199,2.8624,2.86174,2.86221,105000000.0
2006-09-27 20:15:00,2.8618,2.86284,2.8618,2.8626,86000000.0
2006-09-27 20:30:00,2.86266,2.86301,2.86203,2.86291,103600000.0
2006-09-27 20:45:00,2.8629,2.86364,2.86265,2.86321,112000000.0
2006-09-27 21:00:00,2.86334,2.86334,2.86226,2.86237,93800000.0
2006-09-27 21:15:00,2.86223,2.86306,2.86223,2.86266,96000000.0
2006-09-27 21:30:00,2.86267,2.86305,2.86046,2.86305,95000000.0
2006-09-27 21:45:00,2.86319,2.86327,2.86248,2.8628,76000000.0
2006-09-27 22:00:00,2.86294,2.86345,2.8627,2.86306,91000000.0
2006-09-27 22:15:00,2.86343,2.86365,2.86322,2.8634,76000000.0
2006-09-27 22:30:00,2.86348,2.86353,2.86251,2.86353,75800000.0
2006-09-27 22:45:00,2.8635,2.86366,2.86288,2.86343,72000000.0
2006-09-27 23:00:00,2.86352,2.86366,2.86254,2.86366,83000000.0
2006-09-27 23:15:00,2.86358,2.8638,2.86294,2.86311,50000000.0
2006-09-27 23:30:00,2.86284,2.86313,2.86258,2.86313,35000000.0
2006-09-27 23:45:00,2.86321,2.86325,2.86248,2.86314,48000000.0
2006-09-28 00:00:00,2.86311,2.86359,2.86269,2.86327,76000000.0
2006-09-28 00:15:00,2.86299,2.86299,2.862,2.8626,55000000.0
2006-09-28 00:30:00,2.8625,2.86291,2.86021,2.86263,69000000.0
2006-09-28 00:45:00,2.86282,2.86354,2.86257,2.8632,60800000.0
2006-09-28 01:00:00,2.86311,2.86387,2.86267,2.86349,100000000.0
2006-09-28 01:15:00,2.86361,2.86434,2.86339,2.86342,83000000.0
2006-09-28 01:30:00,2.86332,2.8642,2.86207,2.86398,115000000.0
2006-09-28 01:45:00,2.86391,2.86688,2.8634,2.8647,129000000.0
2006-09-28 02:00:00,2.865,2.86531,2.86389,2.86495,99000000.0
2006-09-28 02:15:00,2.86495,2.86687,2.86437,2.86663,82800000.0
2006-09-28 02:30:00,2.86664,2.86691,2.86614,2.86667,81800000.0
2006-09-28 02:45:00,2.86651,2.86689,2.866,2.86667,102600000.0
2006-09-28 03:00:00,2.86644,2.8667,2.86628,2.86637,46000000.0
2006-09-28 03:15:00,2.86645,2.86662,2.866,2.86625,87000000.0
2006-09-28 03:30:00,2.86612,2.86626,2.86598,2.86626,34800000.0
2006-09-28 03:45:00,2.86625,2.86679,2.866,2.86663,73000000.0
2006-09-28 04:00:00,2.86652,2.86652,2.86517,2.86556,86000000.0
2006-09-28 04:15:00,2.8655,2.8655,2.86306,2.86333,98000000.0
2006-09-28 04:30:00,2.86336,2.86336,2.86168,2.86178,84800000.0
2006-09-28 04:45:00,2.86207,2.86218,2.86075,2.86212,112000000.0
2006-09-28 05:00:00,2.86195,2.8624,2.86063,2.86084,96000000.0
2006-09-28 05:15:00,2.86082,2.86232,2.86047,2.86189,107800000.0
2006-09-28 05:30:00,2.86167,2.86183,2.86114,2.8615,86000000.0
2006-09-28 05:45:00,2.86165,2.86189,2.8607,2.86163,103000000.0
2006-09-28 06:00:00,2.86179,2.86222,2.8616,2.86216,70800000.0
2006-09-28 06:15:00,2.8619,2.8622,2.86159,2.86173,76000000.0
2006-09-28 06:30:00,2.86171,2.86171,2.85971,2.86143,90000000.0
2006-09-28 06:45:00,2.86153,2.86279,2.86153,2.8626,64000000.0
2006-09-28 07:00:00,2.86262,2.86262,2.86006,2.86079,116400000.0
2006-09-28 07:15:00,2.861,2.86128,2.85871,2.85959,113000000.0
2006-09-28 07:30:00,2.85951,2.86065,2.85934,2.86011,85800000.0
2006-09-28 07:45:00,2.85996,2.86063,2.85754,2.86005,112800000.0
2006-09-28 08:00:00,2.86066,2.86229,2.85799,2.85899,126000000.0
2006-09-28 08:15:00,2.8589,2.8589,2.85569,2.85615,126000000.0
2006-09-28 08:30:00,2.8561,2.8565,2.85366,2.85469,120000000.0
2006-09-28 08:45:00,2.85455,2.85495,2.85339,2.85455,119800000.0
2006-09-28 09:00:00,2.85456,2.85474,2.85167,2.85244,114000000.0
2006-09-28 09:15:00,2.85251,2.85331,2.85194,2.85295,118000000.0
2006-09-28 09:30:00,2.85301,2.85301,2.85066,2.85094,101800000.0
2006-09-28 09:45:00,2.85119,2.8514,2.85041,2.85053,124800000.0
2006-09-28 10:00:00,2.85058,2.85243,2.85,2.85188,121000000.0
2006-09-28 10:15:00,2.8517,2.85303,2.8486,2.84893,98000000.0
2006-09-28 10:30:00,2.84835,2.84939,2.84765,2.84869,119800000.0
2006-09-28 10:45:00,2.84882,2.84972,2.84859,2.84923,123000000.0
2006-09-28 11:00:00,2.84925,2.85004,2.84802,2.84923,116000000.0
2006-09-28 11:15:00,2.84916,2.85,2.84856,2.85,107000000.0
2006-09-28 11:30:00,2.8497,2.84972,2.84815,2.84815,110800000.0
2006-09-28 11:45:00,2.84811,2.84853,2.84556,2.8473,126800000.0
2006-09-28 12:00:00,2.84742,2.84924,2.84707,2.84918,117800000.0
2006-09-28 12:15:00,2.84927,2.84927,2.84771,2.84832,112000000.0
2006-09-28 12:30:00,2.84834,2.84927,2.84828,2.84911,103800000.0
2006-09-28 12:45:00,2.84923,2.85001,2.84907,2.84981,123000000.0
2006-09-28 13:00:00,2.84991,2.84999,2.84734,2.84759,114800000.0
2006-09-28 13:15:00,2.84749,2.84812,2.84564,2.84708,110000000.0
2006-09-28 13:30:00,2.84717,2.84819,2.84713,2.84726,329400000.0
2006-09-28 13:45:00,2.84742,2.84835,2.84715,2.84835,351800000.0
2006-09-28 14:00:00,2.84809,2.84839,2.84503,2.84565,201800000.0
2006-09-28 14:15:00,2.8454,2.84592,2.84385,2.84479,386400000.0
2006-09-28 14:30:00,2.84598,2.84635,2.84195,2.84451,562800000.0
2006-09-28 14:45:00,2.84438,2.84555,2.84244,2.84422,262400000.0
2006-09-28 15:00:00,2.84426,2.84549,2.84384,2.84534,320000000.0
2006-09-28 15:15:00,2.84529,2.84572,2.84244,2.84244,325000000.0
2006-09-28 15:30:00,2.84248,2.84583,2.84248,2.84413,579600000.0
2006-09-28 15:45:00,2.84415,2.8446,2.84298,2.84346,544000000.0
2006-09-28 16:00:00,2.84366,2.84373,2.84264,2.84323,523600000.0
2006-09-28 16:15:00,2.84334,2.84336,2.83992,2.84071,611200000.0
2006-09-28 16:30:00,2.84082,2.84093,2.83902,2.83902,546800000.0
2006-09-28 16:45:00,2.83924,2.83996,2.83824,2.83996,470600000.0
2006-09-28 17:00:00,2.83993,2.84183,2.83993,2.84113,506000000.0
2006-09-28 17:15:00,2.84124,2.84125,2.84033,2.84057,432000000.0
2006-09-28 17:30:00,2.84053,2.84108,2.83981,2.83993,652800000.0
2006-09-28 17:45:00,2.84012,2.84139,2.84004,2.84128,559800000.0
2006-09-28 18:00:00,2.84157,2.84183,2.84094,2.84125,372600000.0
2006-09-28 18:15:00,2.84132,2.84241,2.84132,2.84218,487000000.0
2006-09-28 18:30:00,2.84219,2.84265,2.84195,2.84241,630400000.0
2006-09-28 18:45:00,2.84267,2.84287,2.84204,2.84263,184000000.0
2006-09-28 19:00:00,2.84263,2.84305,2.84234,2.84286,265600000.0
2006-09-28 19:15:00,2.84291,2.84319,2.84033,2.84309,244800000.0
2006-09-28 19:30:00,2.84302,2.84365,2.84292,2.84358,176000000.0
2006-09-28 19:45:00,2.84356,2.84361,2.84288,2.8433,161800000.0
2006-09-28 20:00:00,2.84339,2.8435,2.84253,2.8428,119800000.0
2006-09-28 20:15:00,2.84258,2.84321,2.84258,2.84278,54000000.0
2006-09-28 20:30:00,2.84289,2.84453,2.84247,2.84453,114000000.0
2006-09-28 20:45:00,2.84454,2.84551,2.84403,2.84419,111000000.0
2006-09-28 21:00:00,2.84435,2.8455,2.84352,2.84536,113600000.0
2006-09-28 21:15:00,2.84528,2.84563,2.84502,2.84507,78000000.0
2006-09-28 21:30:00,2.84469,2.84469,2.84203,2.84366,96000000.0
2006-09-28 21:45:00,2.84366,2.84392,2.84339,2.8438,62000000.0
2006-09-28 22:00:00,2.84382,2.84466,2.84365,2.84462,106800000.0
2006-09-28 22:15:00,2.84468,2.84478,2.84407,2.84418,49000000.0
2006-09-28 22:30:00,2.84442,2.84442,2.84332,2.84422,107800000.0
2006-09-28 22:45:00,2.84434,2.8451,2.84409,2.84499,91000000.0
2006-09-28 23:00:00,2.84481,2.84519,2.84289,2.84427,84000000.0
2006-09-28 23:15:00,2.84441,2.84481,2.84393,2.84427,73800000.0
2006-09-28 23:30:00,2.84423,2.84423,2.84312,2.84312,73000000.0
2006-09-28 23:45:00,2.84221,2.8432,2.83988,2.84286,114000000.0
2006-09-29 00:00:00,2.84279,2.84357,2.84225,2.84325,92000000.0
2006-09-29 00:15:00,2.84333,2.84424,2.84304,2.84419,32000000.0
2006-09-29 00:30:00,2.84385,2.84422,2.8437,2.84388,53000000.0
2006-09-29 00:45:00,2.84388,2.84418,2.84378,2.84393,34000000.0
2006-09-29 01:00:00,2.84415,2.84461,2.84334,2.84334,111000000.0
2006-09-29 01:15:00,2.84345,2.84413,2.84324,2.84399,89000000.0
2006-09-29 01:30:00,2.84386,2.84386,2.8419,2.84255,114800000.0
2006-09-29 01:45:00,2.84286,2.84409,2.84252,2.84252,102000000.0
2006-09-29 02:00:00,2.84246,2.84284,2.84113,2.8417,120000000.0
2006-09-29 02:15:00,2.84173,2.84327,2.8411,2.84284,60000000.0
2006-09-29 02:30:00,2.84293,2.84304,2.84243,2.84303,40000000.0
2006-09-29 02:45:00,2.84293,2.84436,2.84253,2.84375,55000000.0
2006-09-29 03:00:00,2.8445,2.84477,2.84372,2.84427,100000000.0
2006-09-29 03:15:00,2.84441,2.84471,2.84397,2.84418,86800000.0
2006-09-29 03:30:00,2.84411,2.84421,2.84358,2.84384,74000000.0
2006-09-29 03:45:00,2.84378,2.84378,2.84269,2.84303,67800000.0
2006-09-29 04:00:00,2.8431,2.84444,2.84303,2.8443,81000000.0
2006-09-29 04:15:00,2.84443,2.8459,2.84415,2.84536,76000000.0
2006-09-29 04:30:00,2.84525,2.84628,2.84513,2.84516,89000000.0
2006-09-29 04:45:00,2.84524,2.84618,2.84517,2.84582,87000000.0
2006-09-29 05:00:00,2.84582,2.84618,2.84551,2.84607,70000000.0
2006-09-29 05:15:00,2.84625,2.84643,2.8457,2.84603,46800000.0
2006-09-29 05:30:00,2.8463,2.84644,2.84553,2.84585,86000000.0
2006-09-29 05:45:00,2.84563,2.84581,2.84545,2.84575,41800000.0
2006-09-29 06:00:00,2.84577,2.8459,2.84529,2.84567,65000000.0
2006-09-29 06:15:00,2.84569,2.84606,2.84515,2.84554,72000000.0
2006-09-29 06:30:00,2.84547,2.84572,2.84373,2.84549,74600000.0
2006-09-29 06:45:00,2.84558,2.84575,2.84535,2.84563,54000000.0
2006-09-29 07:00:00,2.84555,2.84555,2.84262,2.84425,106800000.0
2006-09-29 07:15:00,2.84403,2.84403,2.84214,2.8426,87000000.0
2006-09-29 07:30:00,2.84239,2.84322,2.84228,2.84291,64800000.0
2006-09-29 07:45:00,2.84287,2.84328,2.84074,2.84083,88000000.0
2006-09-29 08:00:00,2.84083,2.84094,2.83966,2.84004,87000000.0
2006-09-29 08:15:00,2.84008,2.84062,2.83938,2.83956,107000000.0
2006-09-29 08:30:00,2.8394,2.83966,2.83665,2.83942,108000000.0
2006-09-29 08:45:00,2.83947,2.83947,2.83562,2.83624,94000000.0
2006-09-29 09:00:00,2.83566,2.83666,2.83476,2.83476,109000000.0
2006-09-29 09:15:00,2.8342,2.8342,2.83257,2.83288,100000000.0
2006-09-29 09:30:00,2.83275,2.83278,2.82966,2.83162,117800000.0
2006-09-29 09:45:00,2.83162,2.83217,2.83042,2.83202,107000000.0
2006-09-29 10:00:00,2.83221,2.83246,2.82959,2.82984,113000000.0
2006-09-29 10:15:00,2.83018,2.83183,2.82987,2.83165,114000000.0
2006-09-29 10:30:00,2.83152,2.83457,2.83087,2.83354,120000000.0
2006-09-29 10:45:00,2.83341,2.83528,2.83311,2.83478,133600000.0
2006-09-29 11:00:00,2.83485,2.83685,2.83335,2.83343,123800000.0
2006-09-29 11:15:00,2.83347,2.83469,2.83341,2.83453,103000000.0
2006-09-29 11:30:00,2.83453,2.8358,2.83411,2.83438,129000000.0
2006-09-29 11:45:00,2.83455,2.83455,2.83201,2.83308,112000000.0
2006-09-29 12:00:00,2.833,2.8345,2.83284,2.83442,110600000.0
2006-09-29 12:15:00,2.83459,2.83487,2.83307,2.83403,111000000.0
2006-09-29 12:30:00,2.83401,2.83605,2.83378,2.83497,125000000.0
2006-09-29 12:45:00,2.83485,2.83546,2.83467,2.83482,123000000.0
2006-09-29 13:00:00,2.83462,2.83502,2.83308,2.83376,109800000.0
2006-09-29 13:15:00,2.83377,2.83492,2.83163,2.8319,115800000.0
2006-09-29 13:30:00,2.83209,2.83289,2.83167,2.83208,303600000.0
2006-09-29 13:45:00,2.83191,2.83292,2.83191,2.83275,382800000.0
2006-09-29 14:00:00,2.83255,2.83339,2.83198,2.83198,252000000.0
2006-09-29 14:15:00,2.83162,2.83247,2.82975,2.83052,408800000.0
2006-09-29 14:30:00,2.83012,2.83012,2.82543,2.82559,563000000.0
2006-09-29 14:45:00,2.82541,2.82659,2.82251,2.82611,262800000.0
2006-09-29 15:00:00,2.82627,2.82664,2.82493,2.82561,319800000.0
2006-09-29 15:15:00,2.82561,2.82957,2.82557,2.82623,307800000.0
2006-09-29 15:30:00,2.82625,2.82959,2.82625,2.82896,579800000.0
2006-09-29 15:45:00,2.82898,2.83057,2.82808,2.8281,543000000.0
2006-09-29 16:00:00,2.82742,2.82915,2.82571,2.82712,566600000.0
2006-09-29 16:15:00,2.82718,2.82742,2.82518,2.82674,598800000.0
2006-09-29 16:30:00,2.82683,2.82803,2.82633,2.82755,546200000.0
2006-09-29 16:45:00,2.82769,2.83156,2.82734,2.83156,470800000.0
2006-09-29 17:00:00,2.83162,2.83218,2.83072,2.83094,506600000.0
2006-09-29 17:15:00,2.8311,2.83712,2.83082,2.83658,431800000.0
2006-09-29 17:30:00,2.83724,2.83766,2.83581,2.83602,707200000.0
2006-09-29 17:45:00,2.83612,2.83695,2.83585,2.83688,645400000.0
2006-09-29 18:00:00,2.83679,2.83721,2.83634,2.8366,479400000.0
2006-09-29 18:15:00,2.83672,2.83781,2.83632,2.8374,540800000.0
2006-09-29 18:30:00,2.8375,2.8386,2.83741,2.83779,749400000.0
2006-09-29 18:45:00,2.83788,2.83804,2.83708,2.83717,321800000.0
2006-09-29 19:00:00,2.83698,2.83729,2.8367,2.83688,242000000.0
2006-09-29 19:15:00,2.83706,2.83721,2.83487,2.83658,210000000.0
2006-09-29 19:30:00,2.83638,2.83666,2.83609,2.83636,90000000.0
2006-09-29 19:45:00,2.83642,2.8372,2.83642,2.8368,96000000.0
2006-09-29 20:00:00,2.83704,2.8371,2.83606,2.83635,120000000.0
2006-09-29 20:15:00,2.83619,2.83652,2.83535,2.83564,92800000.0
2006-09-29 20:30:00,2.83567,2.83576,2.83487,2.83535,67000000.0
2006-09-29 20:45:00,2.83535,2.83706,2.83526,2.837,96000000.0
2006-09-29 21:00:00,2.83695,2.83695,2.83611,2.83612,113400000.0
2006-09-29 21:15:00,2.83631,2.83681,2.8361,2.83681,118800000.0
2006-09-29 21:30:00,2.83682,2.83735,2.83434,2.83728,81000000.0
2006-09-29 21:45:00,2.83723,2.83862,2.83702,2.83786,105800000.0
2006-09-29 22:00:00,2.8378,2.83843,2.83733,2.8381,95000000.0
2006-09-29 22:15:00,2.83803,2.83803,2.8372,2.83736,102000000.0
2006-09-29 22:30:00,2.83753,2.83807,2.83699,2.83774,100000000.0
2006-09-29 22:45:00,2.83789,2.83804,2.83698,2.8378,85000000.0
2006-10-01 23:00:00,2.83817,2.84351,2.83817,2.84192,78000000.0
2006-10-01 23:15:00,2.84204,2.84205,2.84116,2.84159,77000000.0
2006-10-01 23:30:00,2.84141,2.84163,2.84068,2.84136,73800000.0
2006-10-01 23:45:00,2.84142,2.84156,2.84082,2.84147,78000000.0
2006-10-02 00:00:00,2.84133,2.84244,2.84127,2.84188,129000000.0
2006-10-02 00:15:00,2.84192,2.84203,2.84051,2.84072,105000000.0
2006-10-02 00:30:00,2.8407,2.84078,2.83768,2.83942,103800000.0
2006-10-02 00:45:00,2.83926,2.8395,2.83538,2.83626,102000000.0
2006-10-02 01:00:00,2.83637,2.83775,2.83598,2.8376,82800000.0
2006-10-02 01:15:00,2.83786,2.83835,2.83764,2.83835,75000000.0
2006-10-02 01:30:00,2.83836,2.83836,2.83704,2.83752,106000000.0
2006-10-02 01:45:00,2.83753,2.8381,2.83706,2.83776,90000000.0
2006-10-02 02:00:00,2.83791,2.83801,2.83594,2.83638,110000000.0
2006-10-02 02:15:00,2.83651,2.83674,2.83632,2.83642,58800000.0
2006-10-02 02:30:00,2.8364,2.83652,2.83405,2.83638,71800000.0
2006-10-02 02:45:00,2.8363,2.83648,2.83579,2.83591,67000000.0
2006-10-02 03:00:00,2.83626,2.83636,2.83356,2.83363,98000000.0
2006-10-02 03:15:00,2.83373,2.8339,2.83332,2.83372,86000000.0
2006-10-02 03:30:00,2.83349,2.83383,2.83314,2.83354,51000000.0
2006-10-02 03:45:00,2.83357,2.83365,2.83256,2.83278,56000000.0
2006-10-02 04:00:00,2.83273,2.83347,2.83255,2.83304,96800000.0
2006-10-02 04:15:00,2.83343,2.83419,2.8334,2.83402,46000000.0
2006-10-02 04:30:00,2.83412,2.83467,2.83385,2.83434,52000000.0
2006-10-02 04:45:00,2.83439,2.83489,2.83413,2.8347,75000000.0
2006-10-02 05:00:00,2.83484,2.83498,2.83456,2.83485,26800000.0
2006-10-02 05:15:00,2.83481,2.83491,2.83446,2.83477,53000000.0
2006-10-02 05:30:00,2.83487,2.83534,2.83466,2.83516,65000000.0
2006-10-02 05:45:00,2.83519,2.83531,2.83474,2.83501,43800000.0
2006-10-02 06:00:00,2.83501,2.83544,2.83483,2.83525,46800000.0
2006-10-02 06:15:00,2.83531,2.83571,2.83499,2.83566,67000000.0
2006-10-02 06:30:00,2.83585,2.83593,2.83391,2.83557,63000000.0
2006-10-02 06:45:00,2.83549,2.83611,2.83547,2.83592,98000000.0
2006-10-02 07:00:00,2.83618,2.83681,2.83386,2.83681,73000000.0
2006-10-02 07:15:00,2.83678,2.83698,2.83616,2.83674,82000000.0
2006-10-02 07:30:00,2.8367,2.83699,2.83471,2.835,102800000.0
2006-10-02 07:45:00,2.83476,2.83551,2.83252,2.8352,104000000.0
2006-10-02 08:00:00,2.83508,2.83944,2.83503,2.83883,126000000.0
2006-10-02 08:15:00,2.83886,2.83906,2.83748,2.83753,116800000.0
2006-10-02 08:30:00,2.83769,2.8384,2.83576,2.83827,120000000.0
2006-10-02 08:45:00,2.83826,2.83882,2.83755,2.83829,75000000.0
2006-10-02 09:00:00,2.8384,2.83849,2.83263,2.83379,108000000.0
2006-10-02 09:15:00,2.83395,2.83475,2.83276,2.83304,108000000.0
2006-10-02 09:30:00,2.8333,2.83405,2.83121,2.83163,110000000.0
2006-10-02 09:45:00,2.83177,2.83346,2.83176,2.83312,125000000.0
2006-10-02 10:00:00,2.83329,2.83451,2.83318,2.83438,120800000.0
2006-10-02 10:15:00,2.83422,2.83503,2.83393,2.8348,106000000.0
2006-10-02 10:30:00,2.83631,2.8414,2.8362,2.84053,119800000.0
2006-10-02 10:45:00,2.84023,2.8416,2.83915,2.83955,117000000.0
2006-10-02 11:00:00,2.83963,2.84221,2.83956,2.84142,117000000.0
2006-10-02 11:15:00,2.84143,2.84165,2.83829,2.83931,107000000.0
2006-10-02 11:30:00,2.83926,2.84013,2.83868,2.83999,129000000.0
2006-10-02 11:45:00,2.83994,2.84038,2.83885,2.83904,118600000.0
2006-10-02 12:00:00,2.83904,2.83982,2.83825,2.83901,117800000.0
2006-10-02 12:15:00,2.83947,2.84127,2.83865,2.84127,118800000.0
2006-10-02 12:30:00,2.84136,2.8415,2.84011,2.84011,125000000.0
2006-10-02 12:45:00,2.84003,2.84077,2.83945,2.83961,103800000.0
2006-10-02 13:00:00,2.83932,2.84069,2.83911,2.84,101000000.0
2006-10-02 13:15:00,2.84009,2.8415,2.83829,2.83875,112000000.0
2006-10-02 13:30:00,2.83887,2.83939,2.8387,2.83877,228000000.0
2006-10-02 13:45:00,2.83874,2.83929,2.83843,2.83926,301000000.0
2006-10-02 14:00:00,2.83912,2.83912,2.83582,2.83611,219800000.0
2006-10-02 14:15:00,2.83596,2.83766,2.83592,2.83696,379000000.0
2006-10-02 14:30:00,2.83683,2.8369,2.83568,2.83605,562800000.0
2006-10-02 14:45:00,2.83612,2.83904,2.83439,2.83887,263000000.0
2006-10-02 15:00:00,2.83881,2.84004,2.83792,2.83898,319800000.0
2006-10-02 15:15:00,2.83887,2.84552,2.83887,2.8423,336800000.0
2006-10-02 15:30:00,2.84214,2.84865,2.84166,2.84865,579200000.0
2006-10-02 15:45:00,2.84916,2.85641,2.84896,2.85387,543800000.0
2006-10-02 16:00:00,2.85366,2.85553,2.85336,2.85433,566600000.0
2006-10-02 16:15:00,2.85454,2.8594,2.85415,2.85838,646200000.0
2006-10-02 16:30:00,2.85834,2.8592,2.85788,2.85788,535800000.0
2006-10-02 16:45:00,2.858,2.85861,2.857,2.8572,470600000.0
2006-10-02 17:00:00,2.85706,2.85943,2.85695,2.8593,499000000.0
2006-10-02 17:15:00,2.85943,2.86035,2.85895,2.85929,431600000.0
2006-10-02 17:30:00,2.85949,2.86111,2.85843,2.85846,651600000.0
2006-10-02 17:45:00,2.85851,2.85923,2.85826,2.85879,579400000.0
2006-10-02 18:00:00,2.8591,2.8598,2.85869,2.85979,380800000.0
2006-10-02 18:15:00,2.85976,2.86139,2.85968,2.86129,465400000.0
2006-10-02 18:30:00,2.86125,2.86125,2.86012,2.86033,575800000.0
2006-10-02 18:45:00,2.86037,2.8606,2.85948,2.8599,343800000.0
2006-10-02 19:00:00,2.85984,2.86046,2.85934,2.85956,303800000.0
2006-10-02 19:15:00,2.85974,2.86043,2.85776,2.86004,195800000.0
2006-10-02 19:30:00,2.85995,2.86067,2.85995,2.8603,151800000.0
2006-10-02 19:45:00,2.86027,2.86126,2.86002,2.86009,170000000.0
2006-10-02 20:00:00,2.86011,2.86102,2.85993,2.86018,130800000.0
2006-10-02 20:15:00,2.86037,2.86047,2.85969,2.86017,87000000.0
2006-10-02 20:30:00,2.86003,2.8605,2.85921,2.85954,102000000.0
2006-10-02 20:45:00,2.8595,2.86084,2.85922,2.86084,93000000.0
2006-10-02 21:00:00,2.86118,2.86118,2.86035,2.86086,76000000.0
2006-10-02 21:15:00,2.86102,2.86122,2.86062,2.86068,96800000.0
2006-10-02 21:30:00,2.86068,2.86077,2.85792,2.85998,112000000.0
2006-10-02 21:45:00,2.85996,2.86054,2.85961,2.86036,111800000.0
2006-10-02 22:00:00,2.86023,2.86033,2.86005,2.86033,29000000.0
2006-10-02 22:15:00,2.86039,2.86054,2.85976,2.85976,44000000.0
2006-10-02 22:30:00,2.85994,2.86049,2.85928,2.86049,78000000.0
2006-10-02 22:45:00,2.86048,2.86099,2.85993,2.85993,98600000.0
2006-10-02 23:00:00,2.85972,2.86077,2.85956,2.86025,97800000.0
2006-10-02 23:15:00,2.86043,2.86052,2.85902,2.85934,89000000.0
2006-10-02 23:30:00,2.85921,2.85932,2.85875,2.85922,74000000.0
2006-10-02 23:45:00,2.85908,2.8601,2.8575,2.8594,63000000.0
2006-10-03 00:00:00,2.85932,2.85965,2.85906,2.85937,56800000.0
2006-10-03 00:15:00,2.85936,2.85961,2.85853,2.85958,53000000.0
2006-10-03 00:30:00,2.85917,2.86061,2.85782,2.85946,50000000.0
2006-10-03 00:45:00,2.85924,2.85974,2.8587,2.85961,87000000.0
2006-10-03 01:00:00,2.85971,2.85984,2.85909,2.85909,86000000.0
2006-10-03 01:15:00,2.85924,2.85973,2.85914,2.85946,78000000.0
2006-10-03 01:30:00,2.85951,2.85951,2.85876,2.85911,79800000.0
2006-10-03 01:45:00,2.85912,2.85971,2.8588,2.85948,94000000.0
2006-10-03 02:00:00,2.8596,2.85976,2.85884,2.85886,91000000.0
2006-10-03 02:15:00,2.85914,2.85943,2.85852,2.85859,102000000.0
2006-10-03 02:30:00,2.85874,2.85965,2.85721,2.85943,91000000.0
2006-10-03 02:45:00,2.85964,2.85974,2.8582,2.8582,64000000.0
2006-10-03 03:00:00,2.85873,2.85931,2.85855,2.85928,108000000.0
2006-10-03 03:15:00,2.85926,2.85939,2.85894,2.85918,81000000.0
2006-10-03 03:30:00,2.85912,2.85912,2.85845,2.85875,71000000.0
2006-10-03 03:45:00,2.8587,2.85913,2.8585,2.85896,74800000.0
2006-10-03 04:00:00,2.85893,2.85909,2.85858,2.85885,51000000.0
2006-10-03 04:15:00,2.85896,2.85898,2.85824,2.85826,69000000.0
2006-10-03 04:30:00,2.85852,2.85916,2.85829,2.85887,72000000.0
2006-10-03 04:45:00,2.85897,2.85933,2.85863,2.8591,43000000.0
2006-10-03 05:00:00,2.85916,2.86012,2.85887,2.85993,88000000.0
2006-10-03 05:15:00,2.85991,2.86069,2.85962,2.8604,82000000.0
2006-10-03 05:30:00,2.86019,2.86038,2.85974,2.86018,104000000.0
2006-10-03 05:45:00,2.86009,2.86032,2.85961,2.85993,90000000.0
2006-10-03 06:00:00,2.86003,2.86003,2.85942,2.85955,56000000.0
2006-10-03 06:15:00,2.85926,2.85956,2.85886,2.85916,92000000.0
2006-10-03 06:30:00,2.85945,2.85955,2.85772,2.85953,78000000.0
2006-10-03 06:45:00,2.85952,2.85971,2.8592,2.85964,56000000.0
2006-10-03 07:00:00,2.85965,2.86017,2.85778,2.86001,63000000.0
2006-10-03 07:15:00,2.85993,2.8608,2.8598,2.8608,90000000.0
2006-10-03 07:30:00,2.86061,2.86095,2.86036,2.86063,63000000.0
2006-10-03 07:45:00,2.86052,2.86144,2.85829,2.86111,107800000.0
2006-10-03 08:00:00,2.86107,2.86156,2.86061,2.86077,110000000.0
2006-10-03 08:15:00,2.86045,2.86077,2.85979,2.85993,86600000.0
2006-10-03 08:30:00,2.85992,2.8628,2.85891,2.86275,118800000.0
2006-10-03 08:45:00,2.86256,2.86256,2.86134,2.86209,120000000.0
2006-10-03 09:00:00,2.8619,2.86255,2.86115,2.86243,99600000.0
2006-10-03 09:15:00,2.86198,2.86224,2.86131,2.86202,112000000.0
2006-10-03 09:30:00,2.86217,2.86378,2.86216,2.86366,110600000.0
2006-10-03 09:45:00,2.86337,2.86402,2.86289,2.8633,116800000.0
2006-10-03 10:00:00,2.86351,2.86361,2.86086,2.86139,121000000.0
2006-10-03 10:15:00,2.86125,2.86201,2.86061,2.86174,84000000.0
2006-10-03 10:30:00,2.8617,2.8617,2.85879,2.85974,120000000.0
2006-10-03 10:45:00,2.85967,2.8605,2.85886,2.86042,114000000.0
2006-10-03 11:00:00,2.86021,2.86209,2.86012,2.86177,99000000.0
2006-10-03 11:15:00,2.86168,2.86223,2.86087,2.86204,121800000.0
2006-10-03 11:30:00,2.86208,2.86261,2.86151,2.86195,120800000.0
2006-10-03 11:45:00,2.8618,2.86266,2.86106,2.86187,119000000.0
2006-10-03 12:00:00,2.86185,2.86281,2.86185,2.86224,96000000.0
2006-10-03 12:15:00,2.86246,2.86258,2.86168,2.86241,86000000.0
2006-10-03 12:30:00,2.8623,2.86293,2.86207,2.86274,68000000.0
2006-10-03 12:45:00,2.86299,2.86396,2.86276,2.86345,84000000.0
2006-10-03 13:00:00,2.8635,2.8645,2.86304,2.86333,113800000.0
2006-10-03 13:15:00,2.86329,2.86386,2.86093,2.86324,95000000.0
2006-10-03 13:30:00,2.86319,2.86362,2.86193,2.86253,320800000.0
2006-10-03 13:45:00,2.86235,2.86296,2.86183,2.86242,333600000.0
2006-10-03 14:00:00,2.86213,2.86398,2.86213,2.86354,259000000.0
2006-10-03 14:15:00,2.86356,2.86399,2.86103,2.86126,373600000.0
2006-10-03 14:30:00,2.86133,2.86133,2.85997,2.86084,530400000.0
2006-10-03 14:45:00,2.86106,2.86244,2.85942,2.86235,252000000.0
2006-10-03 15:00:00,2.86234,2.86353,2.86176,2.86327,319600000.0
2006-10-03 15:15:00,2.86333,2.86444,2.86173,2.86173,253000000.0
2006-10-03 15:30:00,2.86177,2.86529,2.86126,2.86308,537800000.0
2006-10-03 15:45:00,2.86295,2.86398,2.86289,2.86357,543400000.0
2006-10-03 16:00:00,2.86371,2.86381,2.86279,2.86305,550400000.0
2006-10-03 16:15:00,2.86305,2.86318,2.86207,2.86309,602400000.0
2006-10-03 16:30:00,2.86297,2.86394,2.86264,2.86371,406200000.0
2006-10-03 16:45:00,2.86385,2.86443,2.86357,2.86358,470800000.0
2006-10-03 17:00:00,2.86356,2.86368,2.86197,2.86204,506800000.0
2006-10-03 17:15:00,2.8622,2.86279,2.86185,2.86278,431200000.0
2006-10-03 17:30:00,2.86298,2.86311,2.86189,2.86249,707400000.0
2006-10-03 17:45:00,2.86261,2.86261,2.86055,2.86055,576600000.0
2006-10-03 18:00:00,2.86026,2.86048,2.85964,2.86037,362600000.0
2006-10-03 18:15:00,2.86048,2.86077,2.85903,2.85932,496200000.0
2006-10-03 18:30:00,2.85944,2.86018,2.85875,2.85997,525400000.0
2006-10-03 18:45:00,2.86024,2.8616,2.85959,2.86112,197000000.0
2006-10-03 19:00:00,2.86108,2.86123,2.85993,2.85993,244000000.0
2006-10-03 19:15:00,2.8599,2.86032,2.85773,2.86017,179000000.0
2006-10-03 19:30:00,2.86015,2.86124,2.8599,2.86038,138000000.0
2006-10-03 19:45:00,2.86041,2.86078,2.85996,2.86045,140800000.0
2006-10-03 20:00:00,2.86053,2.86064,2.85987,2.86023,88000000.0
2006-10-03 20:15:00,2.86011,2.86096,2.86011,2.86078,84800000.0
2006-10-03 20:30:00,2.86078,2.86109,2.86031,2.86086,107000000.0
2006-10-03 20:45:00,2.86086,2.86101,2.8606,2.86082,65800000.0
2006-10-03 21:00:00,2.86114,2.86141,2.86087,2.86116,120800000.0
2006-10-03 21:15:00,2.86121,2.86142,2.86089,2.8613,109800000.0
2006-10-03 21:30:00,2.86143,2.86154,2.86093,2.86126,55000000.0
2006-10-03 21:45:00,2.86123,2.86125,2.86058,2.86075,84800000.0
2006-10-03 22:00:00,2.86075,2.86116,2.86006,2.86087,84000000.0
2006-10-03 22:15:00,2.86101,2.86169,2.86092,2.86149,79000000.0
2006-10-03 22:30:00,2.86169,2.86211,2.86104,2.86176,94000000.0
2006-10-03 22:45:00,2.86184,2.86185,2.86079,2.86095,47000000.0
2006-10-03 23:00:00,2.86108,2.86196,2.86102,2.8614,68000000.0
2006-10-03 23:15:00,2.86143,2.86196,2.86039,2.86078,76000000.0
2006-10-03 23:30:00,2.86077,2.86126,2.86051,2.86114,73000000.0
2006-10-03 23:45:00,2.86111,2.8612,2.86047,2.86089,87800000.0
2006-10-04 00:00:00,2.8607,2.86138,2.86049,2.86103,104000000.0
2006-10-04 00:15:00,2.86111,2.86143,2.85977,2.85989,105000000.0
2006-10-04 00:30:00,2.85952,2.85989,2.85619,2.85937,96000000.0
2006-10-04 00:45:00,2.85943,2.8597,2.85803,2.85835,49000000.0
2006-10-04 01:00:00,2.85835,2.8596,2.85799,2.85924,90800000.0
2006-10-04 01:15:00,2.8592,2.85965,2.85879,2.8596,86000000.0
2006-10-04 01:30:00,2.85961,2.86002,2.85906,2.85957,113800000.0
2006-10-04 01:45:00,2.85962,2.85976,2.85898,2.85931,106000000.0
2006-10-04 02:00:00,2.85928,2.85937,2.85791,2.85913,131800000.0
2006-10-04 02:15:00,2.85932,2.86043,2.85925,2.86043,65800000.0
2006-10-04 02:30:00,2.86058,2.86058,2.85792,2.86006,63000000.0
2006-10-04 02:45:00,2.85998,2.86021,2.85938,2.85952,42000000.0
2006-10-04 03:00:00,2.86,2.86,2.85835,2.85911,66000000.0
2006-10-04 03:15:00,2.85912,2.85978,2.85887,2.85945,87000000.0
2006-10-04 03:30:00,2.85953,2.8599,2.85868,2.85895,94000000.0
2006-10-04 03:45:00,2.85878,2.85878,2.8555,2.85621,112000000.0
2006-10-04 04:00:00,2.85639,2.85787,2.85625,2.85751,88000000.0
2006-10-04 04:15:00,2.85759,2.85778,2.85689,2.85712,40000000.0
2006-10-04 04:30:00,2.85701,2.85727,2.8565,2.85663,81000000.0
2006-10-04 04:45:00,2.85665,2.85665,2.85572,2.85607,76000000.0
2006-10-04 05:00:00,2.8561,2.8561,2.85462,2.85523,113000000.0
2006-10-04 05:15:00,2.85521,2.85681,2.85518,2.85662,66000000.0
2006-10-04 05:30:00,2.85673,2.8579,2.85673,2.8579,103000000.0
2006-10-04 05:45:00,2.8578,2.85813,2.85757,2.85796,72000000.0
2006-10-04 06:00:00,2.85813,2.85829,2.85698,2.85726,99000000.0
2006-10-04 06:15:00,2.85721,2.85744,2.8565,2.85699,93000000.0
2006-10-04 06:30:00,2.85697,2.85697,2.8545,2.85614,82800000.0
2006-10-04 06:45:00,2.85627,2.85646,2.85583,2.856,66000000.0
2006-10-04 07:00:00,2.85583,2.85679,2.8537,2.85679,73000000.0
2006-10-04 07:15:00,2.85672,2.85686,2.85564,2.8561,116000000.0
2006-10-04 07:30:00,2.856,2.85622,2.85568,2.8561,53000000.0
2006-10-04 07:45:00,2.85605,2.85642,2.85557,2.8556,74000000.0
2006-10-04 08:00:00,2.85541,2.85609,2.85491,2.85498,118000000.0
2006-10-04 08:15:00,2.85516,2.85722,2.85514,2.85695,116000000.0
2006-10-04 08:30:00,2.85683,2.85717,2.85461,2.85633,100000000.0
2006-10-04 08:45:00,2.85646,2.86031,2.85646,2.8602,110000000.0
2006-10-04 09:00:00,2.86011,2.86224,2.8599,2.86084,107000000.0
2006-10-04 09:15:00,2.86072,2.86162,2.86002,2.86062,117800000.0
2006-10-04 09:30:00,2.86065,2.86126,2.86034,2.86035,118000000.0
2006-10-04 09:45:00,2.86038,2.86043,2.85861,2.85873,115800000.0
2006-10-04 10:00:00,2.85873,2.85897,2.85724,2.85763,120600000.0
2006-10-04 10:15:00,2.85776,2.85885,2.8575,2.8575,83000000.0
2006-10-04 10:30:00,2.85784,2.85789,2.85542,2.85542,120000000.0
2006-10-04 10:45:00,2.85502,2.85518,2.8516,2.8516,134000000.0
2006-10-04 11:00:00,2.85165,2.8528,2.85149,2.85276,116000000.0
2006-10-04 11:15:00,2.8528,2.8529,2.8513,2.8523,122000000.0
2006-10-04 11:30:00,2.85232,2.8534,2.85201,2.8534,121000000.0
2006-10-04 11:45:00,2.85365,2.85532,2.8532,2.85336,118000000.0
2006-10-04 12:00:00,2.85332,2.85412,2.8527,2.8531,117800000.0
2006-10-04 12:15:00,2.85318,2.85354,2.85221,2.85282,112000000.0
2006-10-04 12:30:00,2.85258,2.85258,2.84986,2.85004,124800000.0
2006-10-04 12:45:00,2.85016,2.85109,2.84934,2.85093,123000000.0
2006-10-04 13:00:00,2.85091,2.85097,2.84907,2.84934,124600000.0
2006-10-04 13:15:00,2.84942,2.8502,2.84765,2.84974,109800000.0
2006-10-04 13:30:00,2.84964,2.84991,2.84898,2.84916,312800000.0
2006-10-04 13:45:00,2.84928,2.8506,2.84928,2.85018,355800000.0
2006-10-04 14:00:00,2.8498,2.85189,2.84947,2.85189,258800000.0
2006-10-04 14:15:00,2.85231,2.85246,2.85,2.85016,374600000.0
2006-10-04 14:30:00,2.85018,2.85178,2.85016,2.85167,511600000.0
2006-10-04 14:45:00,2.85196,2.85327,2.8517,2.85327,245800000.0
2006-10-04 15:00:00,2.85337,2.85404,2.85295,2.85306,306000000.0
2006-10-04 15:15:00,2.85314,2.85341,2.84987,2.84987,307800000.0
2006-10-04 15:30:00,2.84992,2.85376,2.84952,2.85367,580000000.0
2006-10-04 15:45:00,2.8536,2.85542,2.85339,2.85522,543400000.0
2006-10-04 16:00:00,2.85586,2.85738,2.85501,2.85536,566400000.0
2006-10-04 16:15:00,2.85531,2.85886,2.85505,2.85886,646600000.0
2006-10-04 16:30:00,2.85872,2.85873,2.85747,2.85807,489600000.0
2006-10-04 16:45:00,2.85807,2.85824,2.85722,2.85725,429800000.0
2006-10-04 17:00:00,2.85696,2.85844,2.85682,2.85713,506800000.0
2006-10-04 17:15:00,2.85688,2.85688,2.85527,2.8559,387400000.0
2006-10-04 17:30:00,2.85601,2.85662,2.85553,2.85582,556400000.0
2006-10-04 17:45:00,2.85592,2.85759,2.8558,2.85654,542000000.0
2006-10-04 18:00:00,2.85662,2.85663,2.85593,2.85609,462800000.0
2006-10-04 18:15:00,2.85601,2.85629,2.85548,2.85599,475400000.0
2006-10-04 18:30:00,2.85604,2.8576,2.856,2.85691,482600000.0
2006-10-04 18:45:00,2.85697,2.85697,2.85545,2.85598,247000000.0
2006-10-04 19:00:00,2.85589,2.85673,2.85571,2.85616,302000000.0
2006-10-04 19:15:00,2.85663,2.85761,2.85421,2.85738,241800000.0
2006-10-04 19:30:00,2.85735,2.85798,2.85725,2.85779,162800000.0
2006-10-04 19:45:00,2.85781,2.85838,2.85753,2.85826,153800000.0
2006-10-04 20:00:00,2.85827,2.85855,2.85755,2.85838,98800000.0
2006-10-04 20:15:00,2.8584,2.85847,2.85756,2.85819,84800000.0
2006-10-04 20:30:00,2.85829,2.85967,2.85791,2.85967,82800000.0
2006-10-04 20:45:00,2.85963,2.85992,2.85844,2.85985,103800000.0
2006-10-04 21:00:00,2.85996,2.86024,2.8593,2.86013,102200000.0
2006-10-04 21:15:00,2.86028,2.86086,2.86021,2.8604,111000000.0
2006-10-04 21:30:00,2.86045,2.86113,2.8588,2.86078,123000000.0
2006-10-04 21:45:00,2.86081,2.86105,2.85982,2.86022,93800000.0
2006-10-04 22:00:00,2.8603,2.86042,2.85982,2.86017,79000000.0
2006-10-04 22:15:00,2.86028,2.86042,2.85986,2.8602,54800000.0
2006-10-04 22:30:00,2.8604,2.86075,2.85997,2.8605,51000000.0
2006-10-04 22:45:00,2.86068,2.86068,2.85994,2.86017,77000000.0
2006-10-04 23:00:00,2.86001,2.86042,2.85927,2.86039,87000000.0
2006-10-04 23:15:00,2.86074,2.8612,2.86046,2.86088,82000000.0
2006-10-04 23:30:00,2.86106,2.86121,2.86065,2.86111,35000000.0
2006-10-04 23:45:00,2.86095,2.86232,2.85936,2.86137,51000000.0
2006-10-05 00:00:00,2.86096,2.86118,2.85989,2.86059,61000000.0
2006-10-05 00:15:00,2.86057,2.86072,2.85957,2.86002,78000000.0
2006-10-05 00:30:00,2.8601,2.86115,2.85837,2.86039,93000000.0
2006-10-05 00:45:00,2.8603,2.86051,2.86,2.8603,75800000.0
2006-10-05 01:00:00,2.86003,2.86084,2.85995,2.86066,68000000.0
2006-10-05 01:15:00,2.86064,2.8609,2.86035,2.86036,37800000.0
2006-10-05 01:30:00,2.86027,2.86097,2.86021,2.86059,76800000.0
2006-10-05 01:45:00,2.8604,2.861,2.86014,2.8609,55000000.0
2006-10-05 02:00:00,2.86096,2.86108,2.86019,2.86033,92000000.0
2006-10-05 02:15:00,2.86056,2.86088,2.85981,2.86074,96000000.0
2006-10-05 02:30:00,2.86076,2.86078,2.85805,2.8604,75000000.0
2006-10-05 02:45:00,2.86033,2.86054,2.86,2.86,39000000.0
2006-10-05 03:00:00,2.86036,2.86036,2.85946,2.85953,90800000.0
2006-10-05 03:15:00,2.85945,2.85958,2.85892,2.85911,76000000.0
2006-10-05 03:30:00,2.85905,2.85938,2.85894,2.85914,63000000.0
2006-10-05 03:45:00,2.85922,2.86039,2.8588,2.85969,96000000.0
2006-10-05 04:00:00,2.85972,2.86028,2.85968,2.8601,67000000.0
2006-10-05 04:15:00,2.86017,2.86043,2.85978,2.86019,48000000.0
2006-10-05 04:30:00,2.85998,2.86011,2.85955,2.85999,84800000.0
2006-10-05 04:45:00,2.85997,2.86026,2.85919,2.85928,88000000.0
2006-10-05 05:00:00,2.85934,2.8598,2.85902,2.85956,45000000.0
2006-10-05 05:15:00,2.85942,2.85967,2.85911,2.85946,78000000.0
2006-10-05 05:30:00,2.85926,2.85993,2.85904,2.85945,86800000.0
2006-10-05 05:45:00,2.85939,2.85972,2.85929,2.85947,40000000.0
2006-10-05 06:00:00,2.85952,2.85953,2.85891,2.8591,68000000.0
2006-10-05 06:15:00,2.85903,2.85993,2.85897,2.85993,93800000.0
2006-10-05 06:30:00,2.85981,2.86001,2.85921,2.86001,82000000.0
2006-10-05 06:45:00,2.86001,2.86044,2.85981,2.86011,62000000.0
2006-10-05 07:00:00,2.86019,2.86037,2.85993,2.86032,50000000.0
2006-10-05 07:15:00,2.86018,2.86038,2.85958,2.86007,88000000.0
2006-10-05 07:30:00,2.86007,2.86056,2.85977,2.86043,78000000.0
2006-10-05 07:45:00,2.86041,2.86045,2.85808,2.85976,100000000.0
2006-10-05 08:00:00,2.85948,2.86027,2.85937,2.85977,94000000.0
2006-10-05 08:15:00,2.86016,2.86119,2.85981,2.86103,117000000.0
2006-10-05 08:30:00,2.86102,2.86102,2.85767,2.85767,126800000.0
2006-10-05 08:45:00,2.85808,2.85958,2.85781,2.85958,89000000.0
2006-10-05 09:00:00,2.85956,2.86042,2.85927,2.85982,109000000.0
2006-10-05 09:15:00,2.85984,2.8608,2.85947,2.8608,106600000.0
2006-10-05 09:30:00,2.86104,2.86104,2.86011,2.86019,103000000.0
2006-10-05 09:45:00,2.86053,2.86072,2.86003,2.86028,117000000.0
2006-10-05 10:00:00,2.86048,2.86053,2.85955,2.85965,114000000.0
2006-10-05 10:15:00,2.85966,2.86008,2.85806,2.86008,114000000.0
2006-10-05 10:30:00,2.85998,2.85998,2.8584,2.8584,108800000.0
2006-10-05 10:45:00,2.85822,2.85887,2.85757,2.85795,127000000.0
2006-10-05 11:00:00,2.85791,2.85902,2.85726,2.85902,113800000.0
2006-10-05 11:15:00,2.85887,2.85966,2.85843,2.85895,114600000.0
2006-10-05 11:30:00,2.85874,2.85904,2.85809,2.85859,121000000.0
2006-10-05 11:45:00,2.8586,2.85873,2.85795,2.85871,101000000.0
2006-10-05 12:00:00,2.85851,2.85866,2.85811,2.85853,95000000.0
2006-10-05 12:15:00,2.85844,2.85858,2.85779,2.85854,62000000.0
2006-10-05 12:30:00,2.85873,2.85904,2.85807,2.85847,94000000.0
2006-10-05 12:45:00,2.85847,2.86126,2.85847,2.85932,112800000.0
2006-10-05 13:00:00,2.85828,2.85828,2.85341,2.85372,134000000.0
2006-10-05 13:15:00,2.85358,2.85496,2.85119,2.8543,126000000.0
2006-10-05 13:30:00,2.85436,2.85515,2.85375,2.85503,323600000.0
2006-10-05 13:45:00,2.85502,2.85518,2.85349,2.85356,368800000.0
2006-10-05 14:00:00,2.85328,2.85491,2.85328,2.85361,234200000.0
2006-10-05 14:15:00,2.85325,2.854,2.85162,2.85193,378000000.0
2006-10-05 14:30:00,2.85182,2.85182,2.84915,2.85058,562600000.0
2006-10-05 14:45:00,2.85085,2.85138,2.8485,2.84885,262600000.0
2006-10-05 15:00:00,2.84893,2.84903,2.84893,2.84893,17000000.0
2006-10-05 15:30:00,2.8487,2.8487,2.84679,2.84742,279000000.0
2006-10-05 15:45:00,2.84716,2.84716,2.84436,2.84489,456000000.0
2006-10-05 16:00:00,2.84478,2.84509,2.84375,2.84408,475200000.0
2006-10-05 16:15:00,2.84409,2.8461,2.844,2.84578,604800000.0
2006-10-05 16:30:00,2.84583,2.84624,2.84485,2.84501,546200000.0
2006-10-05 16:45:00,2.84508,2.84596,2.84481,2.84588,379400000.0
2006-10-05 17:00:00,2.84622,2.84759,2.84558,2.84658,506600000.0
2006-10-05 17:15:00,2.84662,2.84684,2.84592,2.84626,431800000.0
2006-10-05 17:30:00,2.84651,2.84708,2.84588,2.84623,544600000.0
2006-10-05 17:45:00,2.84642,2.84694,2.84597,2.84629,511400000.0
2006-10-05 18:00:00,2.84675,2.84843,2.8466,2.84836,419800000.0
2006-10-05 18:15:00,2.84847,2.85045,2.84847,2.85011,548400000.0
2006-10-05 18:30:00,2.85019,2.85019,2.84777,2.84832,599800000.0
2006-10-05 18:45:00,2.84836,2.84858,2.84775,2.84848,280800000.0
2006-10-05 19:00:00,2.8485,2.84865,2.84796,2.84845,96000000.0
2006-10-05 19:15:00,2.84822,2.84844,2.84606,2.84765,241600000.0
2006-10-05 19:30:00,2.84741,2.84797,2.84719,2.84782,108800000.0
2006-10-05 19:45:00,2.84782,2.84858,2.84715,2.84858,87800000.0
2006-10-05 20:00:00,2.84869,2.84909,2.84827,2.8488,109800000.0
2006-10-05 20:15:00,2.84854,2.84947,2.8485,2.84933,86000000.0
2006-10-05 20:30:00,2.84952,2.84983,2.84891,2.8496,79000000.0
2006-10-05 20:45:00,2.84982,2.85031,2.84918,2.84945,95000000.0
2006-10-05 21:00:00,2.8495,2.8498,2.84927,2.84927,96000000.0
2006-10-05 21:15:00,2.84925,2.84966,2.8487,2.84882,108000000.0
2006-10-05 21:30:00,2.84893,2.84944,2.84678,2.84896,123800000.0
2006-10-05 21:45:00,2.8489,2.84953,2.84872,2.84929,90800000.0
2006-10-05 22:00:00,2.84934,2.84951,2.84884,2.8494,93000000.0
2006-10-05 22:15:00,2.84938,2.84949,2.84903,2.84926,43000000.0
2006-10-05 22:30:00,2.84939,2.84997,2.84903,2.84915,102000000.0
2006-10-05 22:45:00,2.84938,2.84991,2.84903,2.8496,115000000.0
2006-10-05 23:00:00,2.85002,2.85027,2.84886,2.84997,77000000.0
2006-10-05 23:15:00,2.84986,2.85011,2.84899,2.8493,52000000.0
2006-10-05 23:30:00,2.84895,2.8491,2.84855,2.8486,48000000.0
2006-10-05 23:45:00,2.84866,2.84901,2.84833,2.84882,48000000.0
2006-10-06 00:00:00,2.84848,2.84906,2.84794,2.84875,27000000.0
2006-10-06 00:15:00,2.84891,2.84898,2.84793,2.84866,63000000.0
2006-10-06 00:30:00,2.84832,2.84893,2.84605,2.84883,107000000.0
2006-10-06 00:45:00,2.84854,2.84861,2.84818,2.84847,78000000.0
2006-10-06 01:00:00,2.84837,2.84861,2.84731,2.84739,108000000.0
2006-10-06 01:15:00,2.84752,2.84814,2.84681,2.84814,50000000.0
2006-10-06 01:30:00,2.84824,2.84955,2.84819,2.84897,95600000.0
2006-10-06 01:45:00,2.8489,2.84919,2.84865,2.84897,73000000.0
2006-10-06 02:00:00,2.84898,2.84962,2.84857,2.84945,132000000.0
2006-10-06 02:15:00,2.84977,2.84977,2.84883,2.849,73000000.0
2006-10-06 02:30:00,2.84949,2.85001,2.84731,2.84965,71000000.0
2006-10-06 02:45:00,2.84924,2.84951,2.84786,2.84823,85000000.0
2006-10-06 03:00:00,2.84828,2.84828,2.84581,2.84636,117000000.0
2006-10-06 03:15:00,2.84643,2.84643,2.8443,2.84522,111000000.0
2006-10-06 03:30:00,2.84542,2.84616,2.84542,2.84594,88000000.0
2006-10-06 03:45:00,2.84585,2.84664,2.84554,2.84642,64000000.0
2006-10-06 04:00:00,2.8463,2.8467,2.8462,2.84652,22800000.0
2006-10-06 04:15:00,2.84653,2.84694,2.84626,2.84653,78800000.0
2006-10-06 04:30:00,2.84652,2.84679,2.84617,2.8464,50000000.0
2006-10-06 04:45:00,2.8466,2.84717,2.84625,2.84658,85800000.0
2006-10-06 05:00:00,2.84681,2.84847,2.84649,2.84803,117000000.0
2006-10-06 05:15:00,2.84796,2.84798,2.84728,2.84768,64000000.0
2006-10-06 05:30:00,2.84732,2.84732,2.84664,2.84671,80000000.0
2006-10-06 05:45:00,2.84666,2.84695,2.84591,2.84625,75000000.0
2006-10-06 06:00:00,2.84623,2.84775,2.84559,2.84775,88800000.0
2006-10-06 06:15:00,2.84757,2.84796,2.8472,2.84771,58000000.0
2006-10-06 06:30:00,2.84763,2.84814,2.84758,2.84802,63000000.0
2006-10-06 06:45:00,2.84819,2.84837,2.84778,2.84818,86000000.0
2006-10-06 07:00:00,2.8482,2.84851,2.84604,2.84817,95000000.0
2006-10-06 07:15:00,2.84834,2.84845,2.84757,2.84798,73000000.0
2006-10-06 07:30:00,2.84773,2.84796,2.84711,2.84751,80000000.0
2006-10-06 07:45:00,2.84741,2.8475,2.84518,2.84689,86000000.0
2006-10-06 08:00:00,2.84684,2.84696,2.84541,2.8462,121000000.0
2006-10-06 08:15:00,2.84636,2.84648,2.84534,2.84554,101000000.0
2006-10-06 08:30:00,2.84575,2.84584,2.84161,2.84235,127000000.0
2006-10-06 08:45:00,2.84227,2.84328,2.8413,2.8413,115000000.0
2006-10-06 09:00:00,2.84124,2.84163,2.84056,2.84145,114000000.0
2006-10-06 09:15:00,2.84148,2.84253,2.84093,2.84253,105000000.0
2006-10-06 09:30:00,2.84259,2.84327,2.84162,2.84313,112000000.0
2006-10-06 09:45:00,2.84317,2.84342,2.84203,2.84308,110000000.0
2006-10-06 10:00:00,2.84329,2.84329,2.84144,2.84206,114000000.0
2006-10-06 10:15:00,2.84218,2.84265,2.84182,2.84265,91800000.0
2006-10-06 10:30:00,2.84243,2.84299,2.84058,2.84295,94000000.0
2006-10-06 10:45:00,2.84288,2.84386,2.84196,2.84386,123000000.0
2006-10-06 11:00:00,2.84396,2.84721,2.84387,2.84642,113000000.0
2006-10-06 11:15:00,2.84642,2.84659,2.84562,2.84631,105000000.0
2006-10-06 11:30:00,2.84614,2.84614,2.84424,2.8445,120000000.0
2006-10-06 11:45:00,2.84469,2.84549,2.84458,2.84544,99000000.0
2006-10-06 12:00:00,2.8458,2.84661,2.8456,2.8464,110800000.0
2006-10-06 12:15:00,2.84644,2.84682,2.84487,2.84519,112000000.0
2006-10-06 12:30:00,2.84517,2.84703,2.84492,2.84703,108000000.0
2006-10-06 12:45:00,2.84706,2.84706,2.84453,2.84458,114800000.0
2006-10-06 13:00:00,2.84411,2.84552,2.84408,2.8453,115800000.0
2006-10-06 13:15:00,2.84525,2.84593,2.8424,2.84558,92000000.0
2006-10-06 13:30:00,2.84543,2.84543,2.84396,2.84429,280000000.0
2006-10-06 13:45:00,2.84419,2.85107,2.84382,2.84943,402800000.0
2006-10-06 14:00:00,2.849,2.85406,2.849,2.85365,259000000.0
2006-10-06 14:15:00,2.85247,2.85477,2.85164,2.85472,408800000.0
2006-10-06 14:30:00,2.85853,2.86082,2.84969,2.85169,562800000.0
2006-10-06 14:45:00,2.85149,2.85149,2.8426,2.84329,262400000.0
2006-10-06 15:00:00,2.84321,2.84455,2.84029,2.84132,319800000.0
2006-10-06 15:15:00,2.84151,2.84304,2.84044,2.84053,331000000.0
2006-10-06 15:30:00,2.84071,2.84387,2.84025,2.84168,528800000.0
2006-10-06 15:45:00,2.84165,2.842,2.83803,2.83803,505600000.0
2006-10-06 16:00:00,2.83813,2.83932,2.83758,2.83775,566800000.0
2006-10-06 16:15:00,2.83757,2.83808,2.83547,2.83668,638800000.0
2006-10-06 16:30:00,2.83654,2.83654,2.83224,2.83394,546400000.0
2006-10-06 16:45:00,2.83407,2.83557,2.83335,2.83557,472800000.0
2006-10-06 17:00:00,2.83551,2.8365,2.83452,2.83647,470800000.0
2006-10-06 17:15:00,2.83626,2.83723,2.83454,2.83723,431800000.0
2006-10-06 17:30:00,2.83749,2.83788,2.83644,2.83757,707000000.0
2006-10-06 17:45:00,2.83765,2.83841,2.83619,2.8375,645200000.0
2006-10-06 18:00:00,2.8374,2.83743,2.83333,2.83467,431200000.0
2006-10-06 18:15:00,2.83485,2.8351,2.83376,2.83479,548800000.0
2006-10-06 18:30:00,2.8348,2.83745,2.8347,2.83725,678600000.0
2006-10-06 18:45:00,2.837,2.83839,2.83612,2.83839,327600000.0
2006-10-06 19:00:00,2.83803,2.83803,2.83691,2.83727,365600000.0
2006-10-06 19:15:00,2.83738,2.83754,2.83478,2.83726,251800000.0
2006-10-06 19:30:00,2.83735,2.83809,2.83723,2.83723,87000000.0
2006-10-06 19:45:00,2.8376,2.8377,2.83638,2.83713,141000000.0
2006-10-06 20:00:00,2.83737,2.83761,2.83675,2.83726,102000000.0
2006-10-06 20:15:00,2.837,2.83778,2.83683,2.83758,92000000.0
2006-10-06 20:30:00,2.8377,2.83841,2.83748,2.83799,89000000.0
2006-10-06 20:45:00,2.83788,2.83799,2.83697,2.83772,77000000.0
2006-10-06 21:00:00,2.8375,2.83754,2.83694,2.83694,63800000.0
2006-10-06 21:15:00,2.83673,2.83756,2.83665,2.83744,85800000.0
2006-10-06 21:30:00,2.83751,2.83751,2.8347,2.8368,75600000.0
2006-10-06 21:45:00,2.83677,2.83755,2.83659,2.83699,88000000.0
2006-10-06 22:00:00,2.83689,2.83722,2.83671,2.83707,83000000.0
2006-10-06 22:15:00,2.83712,2.83751,2.83691,2.83726,89000000.0
2006-10-06 22:30:00,2.83734,2.83744,2.83638,2.83667,79000000.0
2006-10-06 22:45:00,2.83665,2.83737,2.83447,2.83506,108000000.0
2006-10-08 23:45:00,2.83381,2.83446,2.83153,2.83337,41000000.0
2006-10-09 00:00:00,2.83343,2.8347,2.83343,2.83416,87000000.0
2006-10-09 00:15:00,2.83457,2.83488,2.83395,2.83453,69000000.0
2006-10-09 00:30:00,2.83419,2.83524,2.83401,2.83516,66800000.0
2006-10-09 00:45:00,2.83491,2.83592,2.83478,2.83505,61000000.0
2006-10-09 01:00:00,2.83511,2.83531,2.83465,2.83522,48000000.0
2006-10-09 01:15:00,2.83532,2.83541,2.83511,2.83528,29000000.0
2006-10-09 01:30:00,2.83523,2.83568,2.83509,2.83564,90000000.0
2006-10-09 01:45:00,2.83569,2.83601,2.83511,2.83601,72800000.0
2006-10-09 02:00:00,2.83591,2.83668,2.83514,2.83579,128000000.0
2006-10-09 02:15:00,2.83584,2.83585,2.83517,2.83556,34000000.0
2006-10-09 02:30:00,2.83547,2.83633,2.8353,2.83606,60000000.0
2006-10-09 02:45:00,2.83591,2.83632,2.83559,2.83595,56000000.0
2006-10-09 03:00:00,2.83639,2.83695,2.83566,2.83688,78000000.0
2006-10-09 03:15:00,2.83684,2.83763,2.83665,2.83749,80000000.0
2006-10-09 03:30:00,2.8374,2.83753,2.83698,2.83753,60000000.0
2006-10-09 03:45:00,2.83753,2.83753,2.837,2.83723,28000000.0
2006-10-09 04:00:00,2.83695,2.83731,2.83675,2.83698,60800000.0
2006-10-09 04:15:00,2.83729,2.83759,2.8363,2.83656,65800000.0
2006-10-09 04:30:00,2.83664,2.83677,2.83577,2.83577,44000000.0
2006-10-09 04:45:00,2.8359,2.836,2.83434,2.83499,111800000.0
2006-10-09 05:00:00,2.83527,2.83663,2.8351,2.83637,106000000.0
2006-10-09 05:15:00,2.83651,2.83657,2.83496,2.83556,64000000.0
2006-10-09 05:30:00,2.8358,2.83658,2.83567,2.83646,74000000.0
2006-10-09 05:45:00,2.83658,2.83679,2.83608,2.83635,86000000.0
2006-10-09 06:00:00,2.83642,2.83751,2.83621,2.83728,57800000.0
2006-10-09 06:15:00,2.83714,2.83767,2.83616,2.83701,117800000.0
2006-10-09 06:30:00,2.83718,2.8376,2.8352,2.83683,75000000.0
2006-10-09 06:45:00,2.83679,2.83717,2.83647,2.83648,72800000.0
2006-10-09 07:00:00,2.83646,2.83711,2.83442,2.83668,51000000.0
2006-10-09 07:15:00,2.83658,2.83662,2.83558,2.8359,88000000.0
2006-10-09 07:30:00,2.83565,2.83726,2.83558,2.83717,70000000.0
2006-10-09 07:45:00,2.8372,2.8372,2.83487,2.83594,104000000.0
2006-10-09 08:00:00,2.83607,2.83706,2.83496,2.83695,117800000.0
2006-10-09 08:15:00,2.83712,2.83757,2.83654,2.83676,90800000.0
2006-10-09 08:30:00,2.83681,2.83712,2.83452,2.83606,103000000.0
2006-10-09 08:45:00,2.8362,2.83632,2.83273,2.83288,112000000.0
2006-10-09 09:00:00,2.833,2.83332,2.83209,2.83235,107000000.0
2006-10-09 09:15:00,2.83254,2.83267,2.8299,2.83042,110800000.0
2006-10-09 09:30:00,2.8302,2.8306,2.8299,2.83038,97000000.0
2006-10-09 09:45:00,2.83048,2.8325,2.83048,2.83218,101800000.0
2006-10-09 10:00:00,2.83231,2.83256,2.83158,2.83251,94000000.0
2006-10-09 10:15:00,2.8328,2.83373,2.83277,2.83364,107000000.0
2006-10-09 10:30:00,2.83217,2.83217,2.83067,2.83128,112800000.0
2006-10-09 10:45:00,2.83128,2.83144,2.8294,2.83052,121800000.0
2006-10-09 11:00:00,2.83064,2.83251,2.83034,2.83251,117000000.0
2006-10-09 11:15:00,2.83275,2.83379,2.83217,2.83284,122000000.0
2006-10-09 11:30:00,2.83331,2.83338,2.83237,2.83322,109800000.0
2006-10-09 11:45:00,2.83309,2.83309,2.83103,2.83187,109000000.0
2006-10-09 12:00:00,2.8318,2.83213,2.83068,2.83093,95800000.0
2006-10-09 12:15:00,2.83069,2.83166,2.82946,2.83156,112000000.0
2006-10-09 12:30:00,2.83155,2.83169,2.83104,2.83113,97800000.0
2006-10-09 12:45:00,2.83117,2.83236,2.83117,2.83234,97800000.0
2006-10-09 13:00:00,2.83212,2.83318,2.83055,2.83064,133600000.0
2006-10-09 13:15:00,2.83059,2.83099,2.82753,2.83099,83000000.0
2006-10-09 13:30:00,2.83094,2.83204,2.83084,2.8317,285800000.0
2006-10-09 13:45:00,2.83157,2.8317,2.83042,2.83163,344800000.0
2006-10-09 14:00:00,2.83138,2.83193,2.82937,2.82937,196000000.0
2006-10-09 14:15:00,2.82886,2.83045,2.82862,2.82874,408600000.0
2006-10-09 14:30:00,2.82876,2.82892,2.82732,2.8287,562600000.0
2006-10-09 14:45:00,2.82864,2.82864,2.82615,2.82719,251800000.0
2006-10-09 15:00:00,2.8272,2.82787,2.82665,2.82742,259000000.0
2006-10-09 15:15:00,2.82743,2.82894,2.82557,2.82557,296000000.0
2006-10-09 15:30:00,2.82526,2.82847,2.82456,2.82811,571600000.0
2006-10-09 15:45:00,2.82815,2.82815,2.82618,2.82707,424600000.0
2006-10-09 16:00:00,2.82692,2.82793,2.82627,2.82765,559600000.0
2006-10-09 16:15:00,2.82755,2.8277,2.82642,2.82681,631600000.0
2006-10-09 16:30:00,2.82682,2.82816,2.82677,2.82809,394400000.0
2006-10-09 16:45:00,2.82819,2.82899,2.82781,2.82879,448000000.0
2006-10-09 17:00:00,2.82877,2.8299,2.82864,2.8299,470800000.0
2006-10-09 17:15:00,2.83001,2.83073,2.82924,2.83062,431400000.0
2006-10-09 17:30:00,2.83061,2.83071,2.83017,2.83017,320600000.0
2006-10-09 17:45:00,2.83012,2.83024,2.82892,2.82961,568600000.0
2006-10-09 18:00:00,2.8298,2.82997,2.82854,2.82876,463600000.0
2006-10-09 18:15:00,2.82853,2.82903,2.82821,2.82892,322800000.0
2006-10-09 18:30:00,2.82889,2.83006,2.82883,2.82997,443000000.0
2006-10-09 18:45:00,2.82992,2.83008,2.8292,2.82967,202800000.0
2006-10-09 19:00:00,2.82967,2.83054,2.82959,2.83033,307800000.0
2006-10-09 19:15:00,2.83054,2.83055,2.82803,2.82982,138800000.0
2006-10-09 19:30:00,2.82983,2.82995,2.82921,2.82946,107800000.0
2006-10-09 19:45:00,2.8297,2.83125,2.82962,2.83125,143800000.0
2006-10-09 20:00:00,2.83129,2.83211,2.831,2.83195,66800000.0
2006-10-09 20:15:00,2.83198,2.83241,2.83105,2.83113,85000000.0
2006-10-09 20:30:00,2.83136,2.83178,2.83072,2.83108,100000000.0
2006-10-09 20:45:00,2.83141,2.83174,2.83127,2.83149,50000000.0
2006-10-09 21:00:00,2.83149,2.83254,2.83138,2.8323,76600000.0
2006-10-09 21:15:00,2.83225,2.83254,2.83173,2.83185,94000000.0
2006-10-09 21:30:00,2.8319,2.83202,2.83098,2.83116,87800000.0
2006-10-09 21:45:00,2.83129,2.83154,2.83086,2.83135,103000000.0
2006-10-09 22:00:00,2.83148,2.83191,2.83133,2.83149,91800000.0
2006-10-09 22:15:00,2.83145,2.83178,2.83142,2.83152,57000000.0
2006-10-09 22:30:00,2.83169,2.83191,2.83089,2.83151,85000000.0
2006-10-09 22:45:00,2.83151,2.8322,2.83104,2.83104,55000000.0
2006-10-09 23:00:00,2.83116,2.83179,2.83101,2.83146,92800000.0
2006-10-09 23:15:00,2.83147,2.83184,2.83122,2.83168,51000000.0
2006-10-09 23:30:00,2.83117,2.83178,2.8308,2.8308,58000000.0
2006-10-09 23:45:00,2.83074,2.831,2.82806,2.83076,73000000.0
2006-10-10 00:00:00,2.83062,2.83178,2.8303,2.83136,99600000.0
2006-10-10 00:15:00,2.83142,2.83166,2.83066,2.83153,60000000.0
2006-10-10 00:30:00,2.8315,2.83192,2.8315,2.83174,47800000.0
2006-10-10 00:45:00,2.8316,2.8318,2.83144,2.8318,32000000.0
2006-10-10 01:00:00,2.83178,2.83178,2.83111,2.83111,55000000.0
2006-10-10 01:15:00,2.83124,2.83128,2.83002,2.83067,89000000.0
2006-10-10 01:30:00,2.83053,2.83118,2.83034,2.83084,66800000.0
2006-10-10 01:45:00,2.83085,2.831,2.83025,2.83047,52000000.0
2006-10-10 02:00:00,2.83027,2.83056,2.82913,2.82934,112000000.0
2006-10-10 02:15:00,2.82928,2.82958,2.82842,2.82918,117800000.0
2006-10-10 02:30:00,2.82916,2.82985,2.82868,2.82942,82000000.0
2006-10-10 02:45:00,2.82934,2.82993,2.82878,2.82891,94800000.0
2006-10-10 03:00:00,2.8296,2.83009,2.82933,2.83008,83000000.0
2006-10-10 03:15:00,2.83016,2.83033,2.82939,2.82998,85000000.0
2006-10-10 03:30:00,2.82982,2.83127,2.82981,2.83106,84000000.0
2006-10-10 03:45:00,2.83101,2.83101,2.8304,2.83083,71800000.0
2006-10-10 04:00:00,2.83085,2.831,2.83039,2.83039,45000000.0
2006-10-10 04:15:00,2.83061,2.83092,2.83028,2.8307,68000000.0
2006-10-10 04:30:00,2.83067,2.83109,2.82978,2.82997,57000000.0
2006-10-10 04:45:00,2.83002,2.83008,2.8285,2.8285,91000000.0
2006-10-10 05:00:00,2.82833,2.82917,2.82807,2.82854,75000000.0
2006-10-10 05:15:00,2.82868,2.82951,2.82856,2.82951,35000000.0
2006-10-10 05:30:00,2.82939,2.82959,2.82866,2.82927,73000000.0
2006-10-10 05:45:00,2.82919,2.82936,2.82873,2.82883,58800000.0
2006-10-10 06:00:00,2.82885,2.8297,2.8287,2.82954,73800000.0
2006-10-10 06:15:00,2.82969,2.82999,2.82962,2.82988,32000000.0
2006-10-10 06:30:00,2.82994,2.83052,2.82985,2.83019,65800000.0
2006-10-10 06:45:00,2.83003,2.83055,2.82996,2.83022,49000000.0
2006-10-10 07:00:00,2.83025,2.83032,2.82788,2.83031,69000000.0
2006-10-10 07:15:00,2.83044,2.83134,2.83012,2.8311,69600000.0
2006-10-10 07:30:00,2.83078,2.83113,2.82964,2.83069,80000000.0
2006-10-10 07:45:00,2.83065,2.83065,2.82828,2.82959,96000000.0
2006-10-10 08:00:00,2.82952,2.83225,2.82952,2.83219,88000000.0
2006-10-10 08:15:00,2.83239,2.83581,2.83185,2.8333,125400000.0
2006-10-10 08:30:00,2.83331,2.83523,2.83206,2.8346,127000000.0
2006-10-10 08:45:00,2.83445,2.83564,2.83333,2.83445,120000000.0
2006-10-10 09:00:00,2.83474,2.83527,2.83176,2.83275,114000000.0
2006-10-10 09:15:00,2.83272,2.83281,2.83074,2.83182,117800000.0
2006-10-10 09:30:00,2.83186,2.83294,2.83112,2.83134,101000000.0
2006-10-10 09:45:00,2.83156,2.83259,2.82998,2.83028,125000000.0
2006-10-10 10:00:00,2.8305,2.83081,2.8276,2.82802,114000000.0
2006-10-10 10:15:00,2.82748,2.82748,2.82363,2.82459,106000000.0
2006-10-10 10:30:00,2.82297,2.82308,2.81785,2.82174,119600000.0
2006-10-10 10:45:00,2.82141,2.82259,2.82071,2.82116,133800000.0
2006-10-10 11:00:00,2.82101,2.82125,2.81905,2.82048,123800000.0
2006-10-10 11:15:00,2.82053,2.82104,2.81989,2.82075,113800000.0
2006-10-10 11:30:00,2.82038,2.82134,2.82018,2.82094,129000000.0
2006-10-10 11:45:00,2.82093,2.82172,2.82041,2.82076,108000000.0
2006-10-10 12:00:00,2.82038,2.82207,2.82012,2.82138,103000000.0
2006-10-10 12:15:00,2.8217,2.82187,2.82036,2.8204,118800000.0
2006-10-10 12:30:00,2.82062,2.82087,2.819,2.8195,124800000.0
2006-10-10 12:45:00,2.81949,2.82015,2.81904,2.81967,113000000.0
2006-10-10 13:00:00,2.81935,2.81944,2.81663,2.8169,134000000.0
2006-10-10 13:15:00,2.8167,2.8167,2.81271,2.81507,125800000.0
2006-10-10 13:30:00,2.81506,2.81564,2.81446,2.81466,315000000.0
2006-10-10 13:45:00,2.81472,2.81512,2.8136,2.81509,316800000.0
2006-10-10 14:00:00,2.81522,2.81701,2.81505,2.81701,250600000.0
2006-10-10 14:15:00,2.81723,2.81732,2.8139,2.81469,408200000.0
2006-10-10 14:30:00,2.81483,2.81508,2.81391,2.81435,562600000.0
2006-10-10 14:45:00,2.81438,2.81504,2.81245,2.81425,228800000.0
2006-10-10 15:00:00,2.81425,2.81425,2.81208,2.81254,283800000.0
2006-10-10 15:15:00,2.81241,2.81393,2.81084,2.81084,317600000.0
2006-10-10 15:30:00,2.81075,2.81352,2.8099,2.81128,579600000.0
2006-10-10 15:45:00,2.8111,2.81138,2.80998,2.81138,544000000.0
2006-10-10 16:00:00,2.8116,2.81188,2.8102,2.81146,518600000.0
2006-10-10 16:15:00,2.81158,2.81173,2.80999,2.81061,646600000.0
2006-10-10 16:30:00,2.81034,2.81208,2.80998,2.81193,539600000.0
2006-10-10 16:45:00,2.81201,2.81399,2.81172,2.81384,470400000.0
2006-10-10 17:00:00,2.81388,2.81417,2.81313,2.8138,506400000.0
2006-10-10 17:15:00,2.81366,2.81367,2.8123,2.81315,409600000.0
2006-10-10 17:30:00,2.81328,2.8133,2.8123,2.81244,538200000.0
2006-10-10 17:45:00,2.81247,2.81269,2.81178,2.81254,518600000.0
2006-10-10 18:00:00,2.81286,2.81294,2.80777,2.80787,471600000.0
2006-10-10 18:15:00,2.8076,2.80826,2.80723,2.8082,548400000.0
2006-10-10 18:30:00,2.80824,2.8104,2.8082,2.81035,579400000.0
2006-10-10 18:45:00,2.8105,2.81064,2.8092,2.80921,322800000.0
2006-10-10 19:00:00,2.80884,2.80918,2.80859,2.80901,212800000.0
2006-10-10 19:15:00,2.80875,2.80897,2.80656,2.80823,190800000.0
2006-10-10 19:30:00,2.80838,2.80839,2.8079,2.80821,142800000.0
2006-10-10 19:45:00,2.80823,2.80908,2.80817,2.80885,83000000.0
2006-10-10 20:00:00,2.8087,2.80903,2.8085,2.8088,81800000.0
2006-10-10 20:15:00,2.80879,2.81016,2.80879,2.8097,85000000.0
2006-10-10 20:30:00,2.80999,2.8103,2.80945,2.81006,66000000.0
2006-10-10 20:45:00,2.80988,2.81001,2.80782,2.80806,102000000.0
2006-10-10 21:00:00,2.80787,2.8082,2.80752,2.8082,93800000.0
2006-10-10 21:15:00,2.80824,2.80852,2.80817,2.8085,60000000.0
2006-10-10 21:30:00,2.80859,2.80879,2.80637,2.80849,49000000.0
2006-10-10 21:45:00,2.80835,2.80893,2.80805,2.80885,82800000.0
2006-10-10 22:00:00,2.80887,2.80887,2.80691,2.80714,100000000.0
2006-10-10 22:15:00,2.80721,2.80739,2.8069,2.80713,64000000.0
2006-10-10 22:30:00,2.80721,2.80787,2.80718,2.80787,87000000.0
2006-10-10 22:45:00,2.8079,2.80816,2.80745,2.80779,98800000.0
2006-10-10 23:00:00,2.80773,2.80822,2.80754,2.80811,40800000.0
2006-10-10 23:15:00,2.80814,2.8086,2.80743,2.8076,69000000.0
2006-10-10 23:30:00,2.80754,2.80784,2.80636,2.80636,101600000.0
2006-10-10 23:45:00,2.80642,2.809,2.80578,2.80738,95800000.0
2006-10-11 00:00:00,2.80723,2.80755,2.80655,2.80698,60000000.0
2006-10-11 00:15:00,2.80697,2.8073,2.80658,2.80721,63000000.0
2006-10-11 00:30:00,2.807,2.8076,2.80503,2.80743,49000000.0
2006-10-11 00:45:00,2.80747,2.80779,2.80634,2.80652,67000000.0
2006-10-11 01:00:00,2.80659,2.80772,2.80658,2.80741,78800000.0
2006-10-11 01:15:00,2.80753,2.80779,2.80694,2.80694,93800000.0
2006-10-11 01:30:00,2.80661,2.80722,2.80661,2.80704,64000000.0
2006-10-11 01:45:00,2.8072,2.80766,2.8069,2.80718,59000000.0
2006-10-11 02:00:00,2.80729,2.80771,2.80679,2.80771,84000000.0
2006-10-11 02:15:00,2.80787,2.80886,2.80713,2.80865,90000000.0
2006-10-11 02:30:00,2.80873,2.80925,2.80846,2.80895,72000000.0
2006-10-11 02:45:00,2.80889,2.809,2.80753,2.80753,103000000.0
2006-10-11 03:00:00,2.80811,2.80851,2.80793,2.80793,62000000.0
2006-10-11 03:15:00,2.80796,2.80866,2.80772,2.80837,97000000.0
2006-10-11 03:30:00,2.80835,2.80866,2.80814,2.80842,56000000.0
2006-10-11 03:45:00,2.80852,2.80864,2.8078,2.80832,91800000.0
2006-10-11 04:00:00,2.80835,2.80872,2.80825,2.80862,63000000.0
2006-10-11 04:15:00,2.80864,2.80893,2.80853,2.80884,50000000.0
2006-10-11 04:30:00,2.80885,2.80959,2.8087,2.80943,81800000.0
2006-10-11 04:45:00,2.80952,2.80986,2.80923,2.80929,103800000.0
2006-10-11 05:00:00,2.80936,2.80941,2.80829,2.80861,88000000.0
2006-10-11 05:15:00,2.80868,2.80909,2.80846,2.809,56800000.0
2006-10-11 05:30:00,2.80877,2.80877,2.80786,2.8081,59800000.0
2006-10-11 05:45:00,2.80825,2.80846,2.80815,2.8084,15000000.0
2006-10-11 06:00:00,2.80865,2.80882,2.80821,2.80832,71000000.0
2006-10-11 06:15:00,2.80817,2.80856,2.80794,2.80847,85600000.0
2006-10-11 06:30:00,2.80852,2.80885,2.80847,2.80885,24000000.0
2006-10-11 06:45:00,2.8087,2.80956,2.80863,2.8093,73000000.0
2006-10-11 07:00:00,2.80944,2.80944,2.80897,2.80909,75000000.0
2006-10-11 07:15:00,2.80922,2.80943,2.80898,2.8092,66000000.0
2006-10-11 07:30:00,2.80938,2.80972,2.8092,2.80971,43000000.0
2006-10-11 07:45:00,2.80971,2.8102,2.80739,2.81018,92000000.0
2006-10-11 08:00:00,2.81009,2.81031,2.8092,2.80979,107800000.0
2006-10-11 08:15:00,2.80991,2.81004,2.80842,2.8093,100600000.0
2006-10-11 08:30:00,2.80906,2.80906,2.80481,2.80528,111000000.0
2006-10-11 08:45:00,2.80547,2.80605,2.8045,2.80545,119800000.0
2006-10-11 09:00:00,2.80546,2.80798,2.80491,2.80648,119000000.0
2006-10-11 09:15:00,2.80642,2.81063,2.80616,2.81001,117600000.0
2006-10-11 09:30:00,2.80999,2.81149,2.8089,2.81047,117800000.0
2006-10-11 09:45:00,2.81045,2.81063,2.80945,2.80977,117000000.0
2006-10-11 10:00:00,2.80998,2.81162,2.80998,2.8108,121000000.0
2006-10-11 10:15:00,2.81118,2.81172,2.81076,2.81112,106000000.0
2006-10-11 10:30:00,2.81093,2.8115,2.8102,2.81103,112000000.0
2006-10-11 10:45:00,2.81104,2.81363,2.80953,2.81324,134000000.0
2006-10-11 11:00:00,2.81311,2.81335,2.81225,2.81298,116800000.0
2006-10-11 11:15:00,2.8131,2.81314,2.81199,2.81221,114000000.0
2006-10-11 11:30:00,2.81193,2.81196,2.81072,2.81104,101800000.0
2006-10-11 11:45:00,2.81119,2.81253,2.81096,2.81223,101800000.0
2006-10-11 12:00:00,2.81211,2.81235,2.81141,2.81173,118000000.0
2006-10-11 12:15:00,2.81165,2.81277,2.81126,2.81164,85000000.0
2006-10-11 12:30:00,2.81165,2.81383,2.81147,2.81259,107800000.0
2006-10-11 12:45:00,2.81265,2.81304,2.81198,2.81248,115000000.0
2006-10-11 13:00:00,2.8124,2.8129,2.81159,2.81254,105000000.0
2006-10-11 13:15:00,2.81253,2.8149,2.81248,2.81443,117600000.0
2006-10-11 13:30:00,2.81441,2.81465,2.81365,2.81375,228800000.0
2006-10-11 13:45:00,2.81369,2.81399,2.81323,2.8139,329000000.0
2006-10-11 14:00:00,2.81355,2.81387,2.81026,2.81103,259000000.0
2006-10-11 14:15:00,2.81081,2.81121,2.81002,2.8109,321800000.0
2006-10-11 14:30:00,2.81098,2.81117,2.80813,2.80833,562800000.0
2006-10-11 14:45:00,2.80837,2.80866,2.8057,2.80749,263000000.0
2006-10-11 15:00:00,2.80749,2.80885,2.80749,2.80819,276000000.0
2006-10-11 15:15:00,2.80814,2.80814,2.80372,2.80441,337000000.0
2006-10-11 15:30:00,2.80461,2.80809,2.80393,2.80792,580000000.0
2006-10-11 15:45:00,2.80811,2.81084,2.80811,2.80958,500600000.0
2006-10-11 16:00:00,2.80953,2.81012,2.80887,2.81001,542600000.0
2006-10-11 16:15:00,2.81021,2.81151,2.80959,2.80964,646400000.0
2006-10-11 16:30:00,2.80956,2.81077,2.8094,2.81046,378800000.0
2006-10-11 16:45:00,2.81058,2.8138,2.81056,2.81133,470800000.0
2006-10-11 17:00:00,2.81126,2.81142,2.80927,2.81088,507000000.0
2006-10-11 17:15:00,2.81118,2.81239,2.81118,2.81239,431800000.0
2006-10-11 17:30:00,2.81261,2.81349,2.81245,2.81295,661000000.0
2006-10-11 17:45:00,2.81319,2.81368,2.81157,2.81172,614800000.0
2006-10-11 18:00:00,2.81173,2.81248,2.81144,2.81248,469800000.0
2006-10-11 18:15:00,2.8123,2.81352,2.81225,2.81322,377200000.0
2006-10-11 18:30:00,2.81316,2.81323,2.81184,2.81189,608800000.0
2006-10-11 18:45:00,2.81206,2.8127,2.81164,2.81197,349600000.0
2006-10-11 19:00:00,2.81182,2.81243,2.81115,2.81227,253800000.0
2006-10-11 19:15:00,2.81246,2.81301,2.81176,2.81187,231000000.0
2006-10-11 19:30:00,2.81175,2.81204,2.81071,2.81137,125800000.0
2006-10-11 19:45:00,2.81131,2.81254,2.81099,2.81249,70000000.0
2006-10-11 20:00:00,2.81233,2.81233,2.80822,2.80964,146000000.0
2006-10-11 20:15:00,2.80937,2.80956,2.80493,2.8053,108000000.0
2006-10-11 20:30:00,2.80501,2.80588,2.80444,2.80497,112000000.0
2006-10-11 20:45:00,2.80495,2.81037,2.80484,2.80643,119000000.0
2006-10-11 21:00:00,2.80641,2.80844,2.80621,2.80738,120600000.0
2006-10-11 21:15:00,2.80737,2.80786,2.80685,2.80777,95000000.0
2006-10-11 21:30:00,2.8082,2.81002,2.80719,2.8087,108000000.0
2006-10-11 21:45:00,2.80863,2.80936,2.80863,2.80929,86000000.0
2006-10-11 22:00:00,2.80937,2.80947,2.80743,2.80765,104800000.0
2006-10-11 22:15:00,2.80753,2.80768,2.80649,2.80737,84000000.0
2006-10-11 22:30:00,2.8072,2.8074,2.80628,2.80728,124000000.0
2006-10-11 22:45:00,2.80714,2.80714,2.80632,2.80671,70000000.0
2006-10-11 23:00:00,2.80652,2.8074,2.80631,2.80698,97000000.0
2006-10-11 23:15:00,2.80728,2.80753,2.80689,2.80749,87000000.0
2006-10-11 23:30:00,2.80725,2.80755,2.80641,2.80709,101800000.0
2006-10-11 23:45:00,2.80719,2.80808,2.80488,2.80808,105000000.0
2006-10-12 00:00:00,2.80823,2.80851,2.80732,2.808,83800000.0
2006-10-12 00:15:00,2.80802,2.80821,2.80755,2.8079,55000000.0
2006-10-12 00:30:00,2.80803,2.80822,2.80583,2.80791,52800000.0
2006-10-12 00:45:00,2.80789,2.80849,2.80788,2.8084,37800000.0
2006-10-12 01:00:00,2.80856,2.80922,2.80826,2.80915,98000000.0
2006-10-12 01:15:00,2.80896,2.80901,2.80779,2.80804,80000000.0
2006-10-12 01:30:00,2.80798,2.80885,2.80775,2.80872,75000000.0
2006-10-12 01:45:00,2.80831,2.8087,2.8081,2.80855,49800000.0
2006-10-12 02:00:00,2.80884,2.81002,2.80855,2.8091,117800000.0
2006-10-12 02:15:00,2.80924,2.81034,2.80842,2.81021,93000000.0
2006-10-12 02:30:00,2.81017,2.81017,2.80725,2.80938,114000000.0
2006-10-12 02:45:00,2.80914,2.80982,2.80852,2.80852,80000000.0
2006-10-12 03:00:00,2.80898,2.80939,2.80883,2.80933,58000000.0
2006-10-12 03:15:00,2.80937,2.80945,2.80885,2.80926,58000000.0
2006-10-12 03:30:00,2.8093,2.80992,2.8093,2.80986,88000000.0
2006-10-12 03:45:00,2.80973,2.81116,2.80963,2.81116,95000000.0
2006-10-12 04:00:00,2.81143,2.81187,2.81058,2.81107,108000000.0
2006-10-12 04:15:00,2.81119,2.81139,2.81086,2.81115,46000000.0
2006-10-12 04:30:00,2.81122,2.81185,2.81081,2.81165,73000000.0
2006-10-12 04:45:00,2.81178,2.81179,2.81142,2.81165,42000000.0
2006-10-12 05:00:00,2.8116,2.81244,2.8113,2.81197,103000000.0
2006-10-12 05:15:00,2.81222,2.81232,2.81132,2.81148,59000000.0
2006-10-12 05:30:00,2.8115,2.81198,2.81127,2.81183,61800000.0
2006-10-12 05:45:00,2.81184,2.8124,2.8115,2.81193,74000000.0
2006-10-12 06:00:00,2.81215,2.81215,2.81173,2.81192,48800000.0
2006-10-12 06:15:00,2.81173,2.81198,2.81142,2.81166,39000000.0
2006-10-12 06:30:00,2.81152,2.81214,2.8103,2.81197,67000000.0
2006-10-12 06:45:00,2.81197,2.81215,2.81153,2.81172,69000000.0
2006-10-12 07:00:00,2.81163,2.812,2.80941,2.81195,29000000.0
2006-10-12 07:15:00,2.81193,2.81261,2.81141,2.81261,71000000.0
2006-10-12 07:30:00,2.81235,2.81245,2.81173,2.81237,56000000.0
2006-10-12 07:45:00,2.81244,2.81252,2.81008,2.81196,81000000.0
2006-10-12 08:00:00,2.81186,2.81198,2.81101,2.81198,100000000.0
2006-10-12 08:15:00,2.81213,2.8133,2.81135,2.81303,117800000.0
2006-10-12 08:30:00,2.81329,2.81464,2.81125,2.81365,126800000.0
2006-10-12 08:45:00,2.81385,2.81405,2.81284,2.81297,104000000.0
2006-10-12 09:00:00,2.81292,2.81795,2.81263,2.81699,114000000.0
2006-10-12 09:15:00,2.81647,2.81681,2.81538,2.81598,118000000.0
2006-10-12 09:30:00,2.81619,2.81839,2.8161,2.81739,110800000.0
2006-10-12 09:45:00,2.81747,2.81823,2.81696,2.81706,117000000.0
2006-10-12 10:00:00,2.81721,2.81756,2.81652,2.81734,112600000.0
2006-10-12 10:15:00,2.8173,2.8173,2.81403,2.81457,107000000.0
2006-10-12 10:30:00,2.81431,2.8152,2.81293,2.81441,105000000.0
2006-10-12 10:45:00,2.81457,2.81558,2.81437,2.81516,113000000.0
2006-10-12 11:00:00,2.81485,2.81485,2.81199,2.81253,124000000.0
2006-10-12 11:15:00,2.81248,2.81248,2.80996,2.81063,121800000.0
2006-10-12 11:30:00,2.81085,2.81188,2.81007,2.81153,122000000.0
2006-10-12 11:45:00,2.81163,2.81391,2.81159,2.81391,126800000.0
2006-10-12 12:00:00,2.81411,2.81411,2.8114,2.81206,84800000.0
2006-10-12 12:15:00,2.81213,2.81285,2.81124,2.81168,92800000.0
2006-10-12 12:30:00,2.81155,2.81212,2.80903,2.81015,125000000.0
2006-10-12 12:45:00,2.80994,2.81006,2.80913,2.80948,115000000.0
2006-10-12 13:00:00,2.80933,2.81089,2.80929,2.81089,112000000.0
2006-10-12 13:15:00,2.811,2.81282,2.80873,2.81119,104000000.0
2006-10-12 13:30:00,2.81062,2.81062,2.80745,2.80843,335000000.0
2006-10-12 13:45:00,2.8084,2.80951,2.8084,2.80892,372600000.0
2006-10-12 14:00:00,2.80874,2.81049,2.80874,2.81029,180800000.0
2006-10-12 14:15:00,2.81002,2.81023,2.80878,2.8096,408400000.0
2006-10-12 14:30:00,2.81102,2.81438,2.80932,2.81287,562600000.0
2006-10-12 14:45:00,2.81307,2.81443,2.80933,2.80933,263000000.0
2006-10-12 15:00:00,2.80944,2.81033,2.8082,2.81014,319800000.0
2006-10-12 15:15:00,2.81008,2.81066,2.80791,2.80791,295800000.0
2006-10-12 15:30:00,2.80803,2.81283,2.80727,2.81274,579800000.0
2006-10-12 15:45:00,2.81269,2.81273,2.811,2.811,465800000.0
2006-10-12 16:00:00,2.81105,2.81197,2.81044,2.8117,524800000.0
2006-10-12 16:15:00,2.81168,2.81169,2.8115,2.81158,66000000.0
2006-10-12 17:15:00,2.81152,2.81153,2.81041,2.81063,226800000.0
2006-10-12 17:30:00,2.81071,2.81112,2.80951,2.81021,505200000.0
2006-10-12 17:45:00,2.81051,2.8108,2.81006,2.81029,645600000.0
2006-10-12 18:00:00,2.8101,2.81111,2.81007,2.81111,379800000.0
2006-10-12 18:15:00,2.81111,2.81169,2.81101,2.81169,449000000.0
2006-10-12 18:30:00,2.81184,2.81184,2.81117,2.81169,313800000.0
2006-10-12 18:45:00,2.81169,2.81183,2.81077,2.81159,323000000.0
2006-10-12 19:00:00,2.8116,2.8122,2.81142,2.81204,229000000.0
2006-10-12 19:15:00,2.81191,2.81204,2.81175,2.81192,41000000.0
2006-10-12 19:30:00,2.81193,2.81312,2.81188,2.81244,179800000.0
2006-10-12 19:45:00,2.81241,2.81297,2.81196,2.81297,101800000.0
2006-10-12 20:00:00,2.81289,2.81299,2.81126,2.81156,123800000.0
2006-10-12 20:15:00,2.81134,2.81213,2.81134,2.81213,61800000.0
2006-10-12 20:30:00,2.8121,2.813,2.81182,2.813,94000000.0
2006-10-12 20:45:00,2.81285,2.81315,2.81222,2.81294,99800000.0
2006-10-12 21:00:00,2.81324,2.81403,2.81319,2.81388,105000000.0
2006-10-12 21:15:00,2.81384,2.81457,2.81372,2.81403,92000000.0
2006-10-12 21:30:00,2.8141,2.8141,2.81169,2.81384,78600000.0
2006-10-12 21:45:00,2.81366,2.81384,2.8131,2.8138,64000000.0
2006-10-12 22:00:00,2.81399,2.81471,2.81397,2.81462,72000000.0
2006-10-12 22:15:00,2.81466,2.81557,2.81435,2.81551,79000000.0
2006-10-12 22:30:00,2.81563,2.81564,2.81475,2.81524,69000000.0
2006-10-12 22:45:00,2.81548,2.81565,2.81492,2.81521,84000000.0
2006-10-12 23:00:00,2.81526,2.81575,2.81478,2.81552,116000000.0
2006-10-12 23:15:00,2.81554,2.81564,2.81505,2.81538,57000000.0
2006-10-12 23:30:00,2.81522,2.81569,2.81435,2.81438,112000000.0
2006-10-12 23:45:00,2.81452,2.81527,2.81254,2.81516,81000000.0
2006-10-13 00:00:00,2.81526,2.81617,2.81463,2.81558,103600000.0
2006-10-13 00:15:00,2.8154,2.81545,2.81419,2.81489,78000000.0
2006-10-13 00:30:00,2.81476,2.81515,2.81236,2.81441,38800000.0
2006-10-13 00:45:00,2.81498,2.81577,2.81479,2.81523,45000000.0
2006-10-13 01:00:00,2.81531,2.81579,2.81508,2.81579,42000000.0
2006-10-13 01:15:00,2.81572,2.81626,2.81572,2.81597,58000000.0
2006-10-13 01:30:00,2.81593,2.81609,2.81542,2.81576,55000000.0
2006-10-13 01:45:00,2.81586,2.81606,2.81506,2.81527,94000000.0
2006-10-13 02:00:00,2.8154,2.81628,2.81461,2.81583,114000000.0
2006-10-13 02:15:00,2.81583,2.81583,2.81451,2.81486,120800000.0
2006-10-13 02:30:00,2.81496,2.81503,2.81224,2.81484,88000000.0
2006-10-13 02:45:00,2.81474,2.81506,2.8141,2.81435,114000000.0
2006-10-13 03:00:00,2.81482,2.8173,2.81451,2.81664,108800000.0
2006-10-13 03:15:00,2.81699,2.82024,2.81653,2.8175,119800000.0
2006-10-13 03:30:00,2.81764,2.81909,2.81727,2.81727,111600000.0
2006-10-13 03:45:00,2.81731,2.81759,2.81692,2.81745,78000000.0
2006-10-13 04:00:00,2.81751,2.8182,2.81749,2.81809,63000000.0
2006-10-13 04:15:00,2.81803,2.8188,2.81758,2.81818,85000000.0
2006-10-13 04:30:00,2.81836,2.81882,2.81802,2.81857,76000000.0
2006-10-13 04:45:00,2.81875,2.82063,2.81863,2.82063,75000000.0
2006-10-13 05:00:00,2.82066,2.82066,2.8201,2.82036,82000000.0
2006-10-13 05:15:00,2.82052,2.82077,2.82024,2.82062,51000000.0
2006-10-13 05:30:00,2.82042,2.82061,2.82005,2.82033,60000000.0
2006-10-13 05:45:00,2.82036,2.82055,2.81911,2.8192,65000000.0
2006-10-13 06:00:00,2.8194,2.8194,2.81854,2.81919,64000000.0
2006-10-13 06:15:00,2.81904,2.81969,2.81892,2.81937,86000000.0
2006-10-13 06:30:00,2.81935,2.8195,2.81841,2.81869,45800000.0
2006-10-13 06:45:00,2.81859,2.8191,2.81852,2.81901,29800000.0
2006-10-13 07:00:00,2.81881,2.82017,2.81687,2.81907,51000000.0
2006-10-13 07:15:00,2.81908,2.8199,2.81873,2.81948,100800000.0
2006-10-13 07:30:00,2.81928,2.81938,2.81862,2.81915,79000000.0
2006-10-13 07:45:00,2.81926,2.81927,2.81695,2.8187,86000000.0
2006-10-13 08:00:00,2.81865,2.81878,2.81752,2.81791,96000000.0
2006-10-13 08:15:00,2.81796,2.8185,2.81735,2.81787,92000000.0
2006-10-13 08:30:00,2.81774,2.81899,2.81526,2.81877,118000000.0
2006-10-13 08:45:00,2.81889,2.82148,2.81884,2.82077,113000000.0
2006-10-13 09:00:00,2.82062,2.82092,2.81889,2.82047,88600000.0
2006-10-13 09:15:00,2.82057,2.82134,2.81978,2.82015,96800000.0
2006-10-13 09:30:00,2.82035,2.82088,2.81823,2.81951,118000000.0
2006-10-13 09:45:00,2.8195,2.82046,2.81924,2.81942,103000000.0
2006-10-13 10:00:00,2.81955,2.81955,2.81766,2.81845,111000000.0
2006-10-13 10:15:00,2.81866,2.81942,2.81839,2.81942,102000000.0
2006-10-13 10:30:00,2.81933,2.82032,2.81845,2.81858,88000000.0
2006-10-13 10:45:00,2.81859,2.81915,2.8175,2.81889,123000000.0
2006-10-13 11:00:00,2.81871,2.81955,2.81865,2.81926,88000000.0
2006-10-13 11:15:00,2.81908,2.81973,2.81878,2.8193,71000000.0
2006-10-13 11:30:00,2.81965,2.82,2.81772,2.81799,129000000.0
2006-10-13 11:45:00,2.81794,2.81831,2.81748,2.81831,112000000.0
2006-10-13 12:00:00,2.81809,2.81809,2.81721,2.81769,118000000.0
2006-10-13 12:15:00,2.81801,2.81854,2.81772,2.81804,94000000.0
2006-10-13 12:30:00,2.81819,2.81934,2.81806,2.81934,90000000.0
2006-10-13 12:45:00,2.81925,2.81927,2.81738,2.81773,104800000.0
2006-10-13 13:00:00,2.8178,2.81788,2.81568,2.81616,94000000.0
2006-10-13 13:15:00,2.81616,2.81724,2.81369,2.81692,96000000.0
2006-10-13 13:30:00,2.81716,2.819,2.81711,2.81866,321000000.0
2006-10-13 13:45:00,2.81855,2.81951,2.81837,2.81897,287000000.0
2006-10-13 14:00:00,2.81874,2.8196,2.81786,2.81786,192000000.0
2006-10-13 14:15:00,2.81761,2.81969,2.81761,2.81871,408600000.0
2006-10-13 14:30:00,2.82059,2.82195,2.81118,2.81145,563000000.0
2006-10-13 14:45:00,2.81155,2.81366,2.80922,2.81161,262600000.0
2006-10-13 15:00:00,2.81181,2.81272,2.81142,2.81202,291000000.0
2006-10-13 15:15:00,2.8121,2.81278,2.80833,2.8091,336800000.0
2006-10-13 15:30:00,2.80947,2.81305,2.80897,2.81165,496800000.0
2006-10-13 15:45:00,2.8116,2.81246,2.80987,2.81232,543800000.0
2006-10-13 16:00:00,2.81218,2.81218,2.807,2.80917,566800000.0
2006-10-13 16:15:00,2.80916,2.81066,2.80877,2.80981,646800000.0
2006-10-13 16:30:00,2.80992,2.81054,2.80808,2.80885,546600000.0
2006-10-13 16:45:00,2.80896,2.80978,2.80832,2.80978,471000000.0
2006-10-13 17:00:00,2.80984,2.80984,2.80753,2.80886,498600000.0
2006-10-13 17:15:00,2.80903,2.80945,2.80773,2.80945,407600000.0
2006-10-13 17:30:00,2.80968,2.81001,2.80874,2.80892,664800000.0
2006-10-13 17:45:00,2.80887,2.80937,2.80838,2.80873,645400000.0
2006-10-13 18:00:00,2.809,2.81142,2.809,2.81105,463400000.0
2006-10-13 18:15:00,2.81096,2.81124,2.81023,2.81067,505600000.0
2006-10-13 18:30:00,2.81068,2.81126,2.80994,2.8103,522800000.0
2006-10-13 18:45:00,2.81041,2.81106,2.81037,2.81049,275800000.0
2006-10-13 19:00:00,2.81049,2.81144,2.80998,2.81036,334800000.0
2006-10-13 19:15:00,2.81039,2.81157,2.81039,2.81134,166000000.0
2006-10-13 19:30:00,2.81119,2.813,2.81097,2.81275,174600000.0
2006-10-13 19:45:00,2.81268,2.81353,2.81216,2.81256,167600000.0
2006-10-13 20:00:00,2.81265,2.81376,2.81256,2.81334,108000000.0
2006-10-13 20:15:00,2.81317,2.81337,2.81208,2.81232,84600000.0
2006-10-13 20:30:00,2.81224,2.81233,2.81172,2.81206,82000000.0
2006-10-13 20:45:00,2.81208,2.81247,2.81168,2.81188,63000000.0
2006-10-13 21:00:00,2.81198,2.81198,2.81092,2.81129,96000000.0
2006-10-13 21:15:00,2.81109,2.81112,2.81044,2.81055,73000000.0
2006-10-13 21:30:00,2.81066,2.81093,2.80847,2.8108,88000000.0
2006-10-13 21:45:00,2.81081,2.81153,2.81064,2.81097,86000000.0
2006-10-13 22:00:00,2.81112,2.81149,2.81072,2.81118,95000000.0
2006-10-13 22:15:00,2.81119,2.81146,2.81092,2.81141,42000000.0
2006-10-13 22:30:00,2.81122,2.81168,2.81086,2.81102,72000000.0
2006-10-13 22:45:00,2.81115,2.81123,2.81024,2.81024,39000000.0
2006-10-15 23:15:00,2.81076,2.81076,2.8082,2.8091,43000000.0
2006-10-15 23:30:00,2.80927,2.81002,2.80903,2.80996,56000000.0
2006-10-15 23:45:00,2.80994,2.81004,2.80895,2.80946,75000000.0
2006-10-16 00:00:00,2.8093,2.81016,2.80848,2.80987,71800000.0
2006-10-16 00:15:00,2.80988,2.81008,2.80884,2.80958,46000000.0
2006-10-16 00:30:00,2.8094,2.80984,2.80728,2.80905,81000000.0
2006-10-16 00:45:00,2.8088,2.8091,2.80878,2.809,56600000.0
2006-10-16 01:00:00,2.80925,2.80969,2.80918,2.80943,72000000.0
2006-10-16 01:15:00,2.80935,2.80936,2.80855,2.80911,62000000.0
2006-10-16 01:30:00,2.80896,2.80946,2.80861,2.80861,64000000.0
2006-10-16 01:45:00,2.80891,2.80891,2.80781,2.80781,51000000.0
2006-10-16 02:00:00,2.80798,2.80821,2.80783,2.80789,52000000.0
2006-10-16 02:15:00,2.80785,2.80789,2.80704,2.80736,82000000.0
2006-10-16 02:30:00,2.8076,2.80822,2.80525,2.80775,109000000.0
2006-10-16 02:45:00,2.80765,2.80777,2.80606,2.80658,122000000.0
2006-10-16 03:00:00,2.80717,2.8076,2.80706,2.80715,104000000.0
2006-10-16 03:15:00,2.80721,2.80753,2.80697,2.80748,104000000.0
2006-10-16 03:30:00,2.80759,2.80759,2.80646,2.80659,112000000.0
2006-10-16 03:45:00,2.8067,2.80744,2.80653,2.80734,68000000.0
2006-10-16 04:00:00,2.80737,2.80755,2.80512,2.80624,107000000.0
2006-10-16 04:15:00,2.80624,2.80642,2.80567,2.8064,72800000.0
2006-10-16 04:30:00,2.80643,2.80684,2.80608,2.80662,55000000.0
2006-10-16 04:45:00,2.8068,2.80747,2.80667,2.80723,102000000.0
2006-10-16 05:00:00,2.80717,2.80749,2.8067,2.80745,56000000.0
2006-10-16 05:15:00,2.80744,2.80744,2.80727,2.80737,7000000.0
2006-10-16 05:30:00,2.80723,2.80737,2.80687,2.80735,59000000.0
2006-10-16 05:45:00,2.80732,2.80815,2.80719,2.80809,67000000.0
2006-10-16 06:00:00,2.80799,2.80899,2.80794,2.8084,95000000.0
2006-10-16 06:15:00,2.80829,2.80858,2.80818,2.8085,51800000.0
2006-10-16 06:30:00,2.8086,2.80889,2.80688,2.80866,64000000.0
2006-10-16 06:45:00,2.80857,2.80873,2.80833,2.80865,63000000.0
2006-10-16 07:00:00,2.80837,2.80974,2.80692,2.80962,75000000.0
2006-10-16 07:15:00,2.80944,2.81093,2.80944,2.8107,123000000.0
2006-10-16 07:30:00,2.81057,2.81079,2.80928,2.80949,70000000.0
2006-10-16 07:45:00,2.80947,2.8097,2.80894,2.80918,102000000.0
2006-10-16 08:00:00,2.80916,2.80938,2.8084,2.80929,107800000.0
2006-10-16 08:15:00,2.8094,2.80955,2.80867,2.80886,58000000.0
2006-10-16 08:30:00,2.809,2.80912,2.80627,2.8085,99800000.0
2006-10-16 08:45:00,2.8086,2.81226,2.8086,2.81188,104000000.0
2006-10-16 09:00:00,2.81229,2.81326,2.81159,2.81324,118000000.0
2006-10-16 09:15:00,2.81338,2.81351,2.80978,2.8112,118000000.0
2006-10-16 09:30:00,2.81159,2.81197,2.81076,2.81176,104000000.0
2006-10-16 09:45:00,2.81233,2.81643,2.81212,2.81596,124600000.0
2006-10-16 10:00:00,2.81592,2.81927,2.81572,2.81834,114000000.0
2006-10-16 10:15:00,2.81856,2.81876,2.81746,2.81756,106800000.0
2006-10-16 10:30:00,2.81715,2.82016,2.81715,2.81799,80000000.0
2006-10-16 10:45:00,2.81798,2.81818,2.81601,2.8163,124000000.0
2006-10-16 11:00:00,2.81615,2.81875,2.81615,2.81875,106000000.0
2006-10-16 11:15:00,2.819,2.81934,2.81799,2.81835,122000000.0
2006-10-16 11:30:00,2.81849,2.81854,2.81712,2.81854,102000000.0
2006-10-16 11:45:00,2.81886,2.81924,2.81818,2.81863,108600000.0
2006-10-16 12:00:00,2.81836,2.81889,2.81675,2.8171,118000000.0
2006-10-16 12:15:00,2.81723,2.81765,2.81682,2.81714,103800000.0
2006-10-16 12:30:00,2.81713,2.81833,2.81708,2.81833,125000000.0
2006-10-16 12:45:00,2.81819,2.81831,2.81576,2.81584,100000000.0
2006-10-16 13:00:00,2.8155,2.81674,2.81547,2.81592,116000000.0
2006-10-16 13:15:00,2.81594,2.81594,2.81324,2.81448,126000000.0
2006-10-16 13:30:00,2.81472,2.81775,2.81472,2.8174,334800000.0
2006-10-16 13:45:00,2.81734,2.81756,2.81653,2.81736,301800000.0
2006-10-16 14:00:00,2.81707,2.81903,2.81687,2.81772,228600000.0
2006-10-16 14:15:00,2.81743,2.81847,2.81743,2.81816,374800000.0
2006-10-16 14:30:00,2.81764,2.82324,2.81727,2.82269,562600000.0
2006-10-16 14:45:00,2.82257,2.82294,2.81972,2.8217,262600000.0
2006-10-16 15:00:00,2.82177,2.82222,2.81987,2.82191,320000000.0
2006-10-16 15:15:00,2.82216,2.82453,2.82115,2.82115,311000000.0
2006-10-16 15:30:00,2.82129,2.82497,2.82129,2.82264,537400000.0
2006-10-16 15:45:00,2.82257,2.82349,2.82205,2.82212,500800000.0
2006-10-16 16:00:00,2.822,2.822,2.81934,2.81963,566800000.0
2006-10-16 16:15:00,2.81959,2.82095,2.8189,2.8191,646800000.0
2006-10-16 16:30:00,2.81941,2.8204,2.81882,2.8194,508600000.0
2006-10-16 16:45:00,2.81931,2.82644,2.81901,2.82502,409800000.0
2006-10-16 17:00:00,2.8246,2.82513,2.82422,2.82513,389400000.0
2006-10-16 17:15:00,2.82532,2.82593,2.82469,2.8257,385600000.0
2006-10-16 17:30:00,2.82557,2.82571,2.82418,2.82468,707200000.0
2006-10-16 17:45:00,2.82472,2.82577,2.82469,2.82474,480000000.0
2006-10-16 18:00:00,2.82475,2.82625,2.82463,2.8261,418800000.0
2006-10-16 18:15:00,2.82604,2.82605,2.82376,2.82407,497600000.0
2006-10-16 18:30:00,2.8239,2.82392,2.82285,2.82384,583800000.0
2006-10-16 18:45:00,2.82373,2.82471,2.82368,2.82461,228000000.0
2006-10-16 19:00:00,2.82446,2.82484,2.82336,2.82336,300800000.0
2006-10-16 19:15:00,2.82311,2.82441,2.82162,2.82401,234000000.0
2006-10-16 19:30:00,2.82403,2.82525,2.82395,2.82395,154000000.0
2006-10-16 19:45:00,2.82388,2.82449,2.8232,2.82437,127000000.0
2006-10-16 20:00:00,2.82427,2.82502,2.82381,2.82461,122600000.0
2006-10-16 20:15:00,2.82432,2.82531,2.82432,2.82531,61000000.0
2006-10-16 20:30:00,2.82524,2.82551,2.82504,2.82534,73000000.0
2006-10-16 20:45:00,2.82535,2.82535,2.82417,2.8244,88000000.0
2006-10-16 21:00:00,2.82461,2.82519,2.82424,2.82496,98000000.0
2006-10-16 21:15:00,2.82489,2.82503,2.82425,2.82436,85000000.0
2006-10-16 21:30:00,2.82448,2.82496,2.82234,2.8247,51800000.0
2006-10-16 21:45:00,2.82476,2.82578,2.82466,2.82554,118000000.0
2006-10-16 22:00:00,2.82577,2.82577,2.82485,2.8251,78800000.0
2006-10-16 22:15:00,2.82481,2.82571,2.82467,2.82541,91600000.0
2006-10-16 22:30:00,2.82554,2.82624,2.82513,2.82598,94800000.0
2006-10-16 22:45:00,2.82598,2.82689,2.82595,2.82639,39000000.0
2006-10-16 23:00:00,2.82612,2.82642,2.82512,2.82602,77800000.0
2006-10-16 23:15:00,2.82585,2.82612,2.82565,2.82606,82800000.0
2006-10-16 23:30:00,2.82581,2.82627,2.82559,2.82602,75000000.0
2006-10-16 23:45:00,2.82629,2.82835,2.82522,2.82721,106000000.0
2006-10-17 00:00:00,2.82711,2.82711,2.82602,2.82643,48000000.0
2006-10-17 00:15:00,2.82655,2.82656,2.82622,2.82645,25000000.0
2006-10-17 00:30:00,2.82625,2.8276,2.82439,2.82717,105000000.0
2006-10-17 00:45:00,2.82739,2.82759,2.82659,2.82701,76000000.0
2006-10-17 01:00:00,2.82706,2.82739,2.82663,2.82663,88800000.0
2006-10-17 01:15:00,2.82697,2.82716,2.82616,2.82634,94000000.0
2006-10-17 01:30:00,2.82623,2.82639,2.82563,2.82582,77000000.0
2006-10-17 01:45:00,2.82603,2.82622,2.82567,2.82622,52000000.0
2006-10-17 02:00:00,2.82625,2.82867,2.82604,2.8285,117000000.0
2006-10-17 02:15:00,2.82854,2.82897,2.82748,2.82895,131000000.0
2006-10-17 02:30:00,2.82892,2.82953,2.82701,2.82946,96000000.0
2006-10-17 02:45:00,2.82966,2.83019,2.82805,2.82869,95000000.0
2006-10-17 03:00:00,2.8287,2.82882,2.82751,2.82751,92000000.0
2006-10-17 03:15:00,2.82743,2.82819,2.82656,2.82803,95000000.0
2006-10-17 03:30:00,2.82807,2.82807,2.8276,2.82781,50000000.0
2006-10-17 03:45:00,2.82778,2.82779,2.8273,2.82737,49000000.0
2006-10-17 04:00:00,2.82703,2.82769,2.82703,2.82734,44000000.0
2006-10-17 04:15:00,2.82757,2.82757,2.82647,2.82652,61000000.0
2006-10-17 04:30:00,2.82655,2.82678,2.82637,2.82674,52000000.0
2006-10-17 04:45:00,2.82666,2.82686,2.82625,2.82675,54000000.0
2006-10-17 05:00:00,2.82679,2.82706,2.8265,2.82664,70000000.0
2006-10-17 05:15:00,2.82665,2.82713,2.8266,2.82698,58800000.0
2006-10-17 05:30:00,2.82705,2.82849,2.82691,2.82815,108800000.0
2006-10-17 05:45:00,2.8281,2.8284,2.82788,2.82826,79000000.0
2006-10-17 06:00:00,2.82832,2.82836,2.82724,2.82749,47000000.0
2006-10-17 06:15:00,2.82734,2.82759,2.8266,2.82703,72000000.0
2006-10-17 06:30:00,2.8271,2.82723,2.8264,2.82679,94800000.0
2006-10-17 06:45:00,2.82664,2.82693,2.82635,2.82661,103000000.0
2006-10-17 07:00:00,2.82662,2.82686,2.82389,2.82675,75000000.0
2006-10-17 07:15:00,2.82669,2.82724,2.82627,2.82719,44000000.0
2006-10-17 07:30:00,2.82705,2.82761,2.8268,2.82749,73000000.0
2006-10-17 07:45:00,2.8274,2.82868,2.8252,2.82856,90600000.0
2006-10-17 08:00:00,2.8286,2.8289,2.82632,2.82632,108800000.0
2006-10-17 08:15:00,2.82623,2.82755,2.82548,2.82697,117800000.0
2006-10-17 08:30:00,2.82711,2.82758,2.82495,2.82689,126600000.0
2006-10-17 08:45:00,2.82704,2.82904,2.82701,2.82748,119600000.0
2006-10-17 09:00:00,2.82726,2.82748,2.82577,2.82663,111000000.0
2006-10-17 09:15:00,2.82661,2.82684,2.82576,2.82653,111000000.0
2006-10-17 09:30:00,2.82657,2.82699,2.82594,2.82683,109600000.0
2006-10-17 09:45:00,2.82685,2.82934,2.82652,2.82903,125000000.0
2006-10-17 10:00:00,2.82879,2.82892,2.82728,2.82763,105800000.0
2006-10-17 10:15:00,2.82753,2.82771,2.82595,2.82623,92000000.0
2006-10-17 10:30:00,2.82761,2.83187,2.82761,2.82997,120000000.0
2006-10-17 10:45:00,2.82982,2.83222,2.82945,2.83209,133800000.0
2006-10-17 11:00:00,2.83176,2.83464,2.83176,2.83357,124000000.0
2006-10-17 11:15:00,2.83383,2.83443,2.83154,2.83235,121800000.0
2006-10-17 11:30:00,2.83242,2.8343,2.83208,2.83413,121000000.0
2006-10-17 11:45:00,2.83437,2.83587,2.83384,2.83424,127000000.0
2006-10-17 12:00:00,2.83415,2.83506,2.8335,2.83485,103000000.0
2006-10-17 12:15:00,2.83509,2.8361,2.83474,2.83579,118800000.0
2006-10-17 12:30:00,2.83594,2.83715,2.83537,2.83564,125000000.0
2006-10-17 12:45:00,2.83602,2.83611,2.83478,2.8361,122800000.0
2006-10-17 13:00:00,2.83615,2.83627,2.83518,2.83547,123000000.0
2006-10-17 13:15:00,2.83551,2.83668,2.83274,2.83626,108800000.0
2006-10-17 13:30:00,2.83614,2.83632,2.83541,2.8355,302600000.0
2006-10-17 13:45:00,2.83536,2.83552,2.83412,2.83452,384000000.0
2006-10-17 14:00:00,2.83421,2.83452,2.83353,2.83409,246000000.0
2006-10-17 14:15:00,2.83391,2.83611,2.8338,2.83577,408800000.0
2006-10-17 14:30:00,2.83424,2.83569,2.83306,2.83439,562800000.0
2006-10-17 14:45:00,2.83456,2.83712,2.83214,2.83607,262600000.0
2006-10-17 15:00:00,2.83425,2.8356,2.83355,2.83547,319800000.0
2006-10-17 15:15:00,2.83662,2.84117,2.83662,2.83808,338600000.0
2006-10-17 15:30:00,2.83765,2.84081,2.83688,2.84019,579400000.0
2006-10-17 15:45:00,2.84024,2.84033,2.83934,2.83987,500800000.0
2006-10-17 16:00:00,2.83967,2.84354,2.83956,2.84228,567000000.0
2006-10-17 16:15:00,2.84223,2.84233,2.84055,2.84061,613800000.0
2006-10-17 16:30:00,2.84033,2.84059,2.83926,2.83963,445800000.0
2006-10-17 16:45:00,2.83963,2.84057,2.83809,2.83809,454400000.0
2006-10-17 17:00:00,2.83823,2.83965,2.83823,2.83919,450800000.0
2006-10-17 17:15:00,2.83903,2.84193,2.83892,2.84182,421800000.0
2006-10-17 17:30:00,2.84188,2.84404,2.84154,2.84389,700400000.0
2006-10-17 17:45:00,2.8441,2.84474,2.84318,2.84426,645600000.0
2006-10-17 18:00:00,2.84423,2.84456,2.84178,2.84252,385600000.0
2006-10-17 18:15:00,2.84258,2.84344,2.84158,2.8434,511800000.0
2006-10-17 18:30:00,2.84341,2.84355,2.84229,2.84277,536600000.0
2006-10-17 18:45:00,2.84264,2.84348,2.8423,2.84269,310000000.0
2006-10-17 19:00:00,2.84218,2.84278,2.84177,2.84178,328800000.0
2006-10-17 19:15:00,2.84182,2.84246,2.83971,2.84224,231600000.0
2006-10-17 19:30:00,2.84207,2.84228,2.84121,2.84141,133000000.0
2006-10-17 19:45:00,2.8414,2.84175,2.8412,2.84157,128000000.0
2006-10-17 20:00:00,2.84141,2.84156,2.84029,2.84087,113000000.0
2006-10-17 20:15:00,2.84027,2.84046,2.83948,2.84035,115800000.0
2006-10-17 20:30:00,2.84033,2.84081,2.83985,2.84072,98000000.0
2006-10-17 20:45:00,2.84068,2.84081,2.83921,2.83944,88000000.0
2006-10-17 21:00:00,2.83958,2.83989,2.8392,2.83973,98800000.0
2006-10-17 21:15:00,2.83949,2.83969,2.83928,2.83959,96800000.0
2006-10-17 21:30:00,2.83964,2.84135,2.83944,2.84073,111000000.0
2006-10-17 21:45:00,2.84057,2.84062,2.83959,2.83984,93000000.0
2006-10-17 22:00:00,2.83996,2.84007,2.83959,2.83989,52000000.0
2006-10-17 22:15:00,2.83986,2.83989,2.83909,2.83921,73000000.0
2006-10-17 22:30:00,2.83934,2.83944,2.83865,2.83898,106000000.0
2006-10-17 22:45:00,2.83917,2.8402,2.83905,2.84013,106800000.0
2006-10-17 23:00:00,2.83979,2.8403,2.8392,2.83953,113600000.0
2006-10-17 23:15:00,2.83985,2.8402,2.83935,2.83967,113000000.0
2006-10-17 23:30:00,2.8394,2.83963,2.83888,2.83929,101000000.0
2006-10-17 23:45:00,2.83912,2.84164,2.83661,2.84141,116000000.0
2006-10-18 00:00:00,2.84139,2.84199,2.8395,2.84183,114000000.0
2006-10-18 00:15:00,2.842,2.84303,2.84046,2.84141,114000000.0
2006-10-18 00:30:00,2.84112,2.84207,2.83917,2.84125,79000000.0
2006-10-18 00:45:00,2.84128,2.84174,2.84122,2.8413,89000000.0
2006-10-18 01:00:00,2.84116,2.84116,2.83921,2.83962,113000000.0
2006-10-18 01:15:00,2.83949,2.8399,2.83927,2.8396,62000000.0
2006-10-18 01:30:00,2.83957,2.8399,2.83881,2.83935,114400000.0
2006-10-18 01:45:00,2.83906,2.83913,2.8383,2.83891,87000000.0
2006-10-18 02:00:00,2.83899,2.83987,2.83876,2.83961,89800000.0
2006-10-18 02:15:00,2.8396,2.83962,2.83876,2.83904,78000000.0
2006-10-18 02:30:00,2.83903,2.83928,2.83683,2.83882,88000000.0
2006-10-18 02:45:00,2.83885,2.83943,2.83799,2.839,88000000.0
2006-10-18 03:00:00,2.83944,2.83994,2.83911,2.83978,88800000.0
2006-10-18 03:15:00,2.83983,2.83994,2.83904,2.83925,71000000.0
2006-10-18 03:30:00,2.8393,2.84075,2.83912,2.8406,92600000.0
2006-10-18 03:45:00,2.84068,2.84095,2.83987,2.84033,88000000.0
2006-10-18 04:00:00,2.84044,2.84051,2.84031,2.84037,11000000.0
2006-10-18 04:15:00,2.84028,2.84051,2.84005,2.84041,40000000.0
2006-10-18 04:30:00,2.84054,2.84077,2.84016,2.84032,56000000.0
2006-10-18 04:45:00,2.84045,2.84081,2.84032,2.84039,36000000.0
2006-10-18 05:00:00,2.84046,2.84064,2.83979,2.84024,80800000.0
2006-10-18 05:15:00,2.84019,2.84094,2.84014,2.84086,74000000.0
2006-10-18 05:30:00,2.84064,2.84087,2.84039,2.84065,15000000.0
2006-10-18 05:45:00,2.84067,2.84112,2.84025,2.84074,81000000.0
2006-10-18 06:00:00,2.84086,2.84143,2.8408,2.84119,65800000.0
2006-10-18 06:15:00,2.84107,2.84167,2.84081,2.84126,78800000.0
2006-10-18 06:30:00,2.84128,2.84162,2.83982,2.84159,56000000.0
2006-10-18 06:45:00,2.84147,2.84162,2.84125,2.84151,37000000.0
2006-10-18 07:00:00,2.84149,2.84304,2.84004,2.84149,83000000.0
2006-10-18 07:15:00,2.84124,2.84159,2.84086,2.84144,96000000.0
2006-10-18 07:30:00,2.8414,2.8417,2.84097,2.84117,60000000.0
2006-10-18 07:45:00,2.84132,2.84185,2.84107,2.84179,91000000.0
2006-10-18 08:00:00,2.84202,2.84266,2.8415,2.84196,94800000.0
2006-10-18 08:15:00,2.84185,2.84239,2.84106,2.8418,97000000.0
2006-10-18 08:30:00,2.84158,2.84481,2.83979,2.84366,116800000.0
2006-10-18 08:45:00,2.84346,2.84366,2.8421,2.84319,107000000.0
2006-10-18 09:00:00,2.84331,2.84379,2.84121,2.84278,107800000.0
2006-10-18 09:15:00,2.8428,2.84424,2.84263,2.84419,118000000.0
2006-10-18 09:30:00,2.84424,2.84472,2.8429,2.84316,103000000.0
2006-10-18 09:45:00,2.84321,2.84394,2.84241,2.84334,125000000.0
2006-10-18 10:00:00,2.84327,2.84327,2.84119,2.84162,102800000.0
2006-10-18 10:15:00,2.8418,2.8427,2.84164,2.84251,106000000.0
2006-10-18 10:30:00,2.84282,2.844,2.84024,2.84115,120000000.0
2006-10-18 10:45:00,2.84107,2.84242,2.8404,2.84064,134000000.0
2006-10-18 11:00:00,2.84043,2.84093,2.83872,2.8402,124000000.0
2006-10-18 11:15:00,2.84016,2.84022,2.83889,2.83911,114000000.0
2006-10-18 11:30:00,2.83893,2.83946,2.83859,2.83942,115000000.0
2006-10-18 11:45:00,2.83944,2.83948,2.83874,2.83922,100800000.0
2006-10-18 12:00:00,2.83907,2.83923,2.83804,2.83891,110000000.0
2006-10-18 12:15:00,2.83919,2.84151,2.83903,2.84128,114600000.0
2006-10-18 12:30:00,2.84126,2.84136,2.84021,2.84024,118000000.0
2006-10-18 12:45:00,2.84035,2.84137,2.83984,2.841,115000000.0
2006-10-18 13:00:00,2.84105,2.84128,2.84052,2.84117,116000000.0
2006-10-18 13:15:00,2.84129,2.84238,2.83949,2.84148,92000000.0
2006-10-18 13:30:00,2.84159,2.84281,2.84148,2.84184,305400000.0
2006-10-18 13:45:00,2.84191,2.84267,2.84161,2.84203,223800000.0
2006-10-18 14:00:00,2.84183,2.84234,2.84167,2.84233,197000000.0
2006-10-18 14:15:00,2.842,2.84258,2.84157,2.84249,408800000.0
2006-10-18 14:30:00,2.8413,2.84188,2.83651,2.83698,562400000.0
2006-10-18 14:45:00,2.83695,2.83813,2.8352,2.8367,255800000.0
2006-10-18 15:00:00,2.83661,2.83734,2.8344,2.8351,319800000.0
2006-10-18 15:15:00,2.8352,2.83672,2.83372,2.83372,341600000.0
2006-10-18 15:30:00,2.83375,2.83702,2.83292,2.83527,579800000.0
2006-10-18 15:45:00,2.8352,2.8373,2.83513,2.83711,544000000.0
2006-10-18 16:00:00,2.83718,2.83718,2.83575,2.83577,566800000.0
2006-10-18 16:15:00,2.83583,2.83631,2.83559,2.83559,646600000.0
2006-10-18 16:30:00,2.83541,2.83622,2.83464,2.83466,499000000.0
2006-10-18 16:45:00,2.83491,2.83498,2.83432,2.83488,436800000.0
2006-10-18 17:00:00,2.83473,2.83586,2.83423,2.83533,497800000.0
2006-10-18 17:15:00,2.83542,2.83598,2.83523,2.8356,404400000.0
2006-10-18 17:30:00,2.83555,2.83588,2.8354,2.83555,644800000.0
2006-10-18 17:45:00,2.8356,2.83568,2.83486,2.83534,553000000.0
2006-10-18 18:00:00,2.83519,2.83552,2.83466,2.83531,324800000.0
2006-10-18 18:15:00,2.83519,2.83535,2.83461,2.8351,384000000.0
2006-10-18 18:30:00,2.83509,2.83616,2.8348,2.83554,525800000.0
2006-10-18 18:45:00,2.83581,2.83626,2.83512,2.8361,275800000.0
2006-10-18 19:00:00,2.83615,2.83712,2.83615,2.83704,258800000.0
2006-10-18 19:15:00,2.83718,2.83748,2.83494,2.83632,244000000.0
2006-10-18 19:30:00,2.83618,2.83618,2.83533,2.83538,148800000.0
2006-10-18 19:45:00,2.8352,2.8352,2.83374,2.83458,151000000.0
2006-10-18 20:00:00,2.83493,2.83506,2.83403,2.83411,94000000.0
2006-10-18 20:15:00,2.83411,2.8352,2.83408,2.83508,70000000.0
2006-10-18 20:30:00,2.83506,2.83562,2.83479,2.83534,75000000.0
2006-10-18 20:45:00,2.83537,2.83537,2.83472,2.83532,89000000.0
2006-10-18 21:00:00,2.83557,2.83557,2.83454,2.83513,53000000.0
2006-10-18 21:15:00,2.83516,2.83583,2.83516,2.83549,79600000.0
2006-10-18 21:30:00,2.83539,2.83579,2.8334,2.8355,89000000.0
2006-10-18 21:45:00,2.83542,2.83578,2.8352,2.8355,68000000.0
2006-10-18 22:00:00,2.83548,2.83551,2.83474,2.83496,64800000.0
2006-10-18 22:15:00,2.835,2.83506,2.83447,2.83463,80000000.0
2006-10-18 22:30:00,2.83467,2.83566,2.83391,2.8351,73000000.0
2006-10-18 22:45:00,2.83514,2.83621,2.8349,2.83586,122000000.0
2006-10-18 23:00:00,2.83608,2.83641,2.8353,2.83595,91800000.0
2006-10-18 23:15:00,2.83595,2.83643,2.83484,2.83515,99000000.0
2006-10-18 23:30:00,2.83482,2.83574,2.83478,2.83544,101000000.0
2006-10-18 23:45:00,2.83546,2.8364,2.83333,2.8353,100000000.0
2006-10-19 00:00:00,2.8354,2.83655,2.83525,2.83629,42000000.0
2006-10-19 00:15:00,2.83644,2.83675,2.83624,2.83648,35000000.0
2006-10-19 00:30:00,2.83627,2.83665,2.83398,2.83468,77000000.0
2006-10-19 00:45:00,2.8352,2.83574,2.83468,2.83503,91000000.0
2006-10-19 01:00:00,2.83489,2.8358,2.83469,2.83539,43800000.0
2006-10-19 01:15:00,2.83562,2.83621,2.83534,2.836,79000000.0
2006-10-19 01:30:00,2.83595,2.83654,2.83584,2.83636,62800000.0
2006-10-19 01:45:00,2.83639,2.8365,2.83504,2.83527,91800000.0
2006-10-19 02:00:00,2.83532,2.83694,2.83532,2.83665,72000000.0
2006-10-19 02:15:00,2.83712,2.83852,2.8371,2.83811,96000000.0
2006-10-19 02:30:00,2.83808,2.83808,2.83465,2.83721,80000000.0
2006-10-19 02:45:00,2.83706,2.83727,2.83416,2.83429,101000000.0
2006-10-19 03:00:00,2.83448,2.83562,2.83423,2.83547,105000000.0
2006-10-19 03:15:00,2.8356,2.83585,2.83528,2.83567,30000000.0
2006-10-19 03:30:00,2.83565,2.83631,2.83544,2.83619,70000000.0
2006-10-19 03:45:00,2.83626,2.83627,2.83575,2.83611,94000000.0
2006-10-19 04:00:00,2.83594,2.83598,2.83546,2.83546,42800000.0
2006-10-19 04:15:00,2.83587,2.83598,2.83514,2.83543,72000000.0
2006-10-19 04:30:00,2.83551,2.83672,2.83533,2.83647,64000000.0
2006-10-19 04:45:00,2.83662,2.83674,2.83631,2.83656,60000000.0
2006-10-19 05:00:00,2.83682,2.83689,2.83621,2.83639,63000000.0
2006-10-19 05:15:00,2.83639,2.83657,2.83598,2.83653,73800000.0
2006-10-19 05:30:00,2.83647,2.83679,2.83621,2.83635,62800000.0
2006-10-19 05:45:00,2.83628,2.83676,2.8361,2.83658,85000000.0
2006-10-19 06:00:00,2.8366,2.83671,2.83616,2.83634,56000000.0
2006-10-19 06:15:00,2.83625,2.83658,2.83619,2.83651,68000000.0
2006-10-19 06:30:00,2.83655,2.83655,2.83449,2.83626,70000000.0
2006-10-19 06:45:00,2.83646,2.83659,2.83609,2.83647,93000000.0
2006-10-19 07:00:00,2.83645,2.83675,2.83641,2.83644,44800000.0
2006-10-19 07:15:00,2.83631,2.8373,2.83606,2.8364,125000000.0
2006-10-19 07:30:00,2.83606,2.83664,2.83587,2.83619,64000000.0
2006-10-19 07:45:00,2.83653,2.83653,2.83419,2.83649,52600000.0
2006-10-19 08:00:00,2.83647,2.83688,2.83602,2.83688,68000000.0
2006-10-19 08:15:00,2.83688,2.83795,2.83615,2.83742,109000000.0
2006-10-19 08:30:00,2.8372,2.83837,2.8352,2.83774,116800000.0
2006-10-19 08:45:00,2.83771,2.83853,2.83728,2.83827,101000000.0
2006-10-19 09:00:00,2.83829,2.84023,2.83819,2.83966,102000000.0
2006-10-19 09:15:00,2.83973,2.83991,2.8385,2.83963,108000000.0
2006-10-19 09:30:00,2.83995,2.84351,2.83995,2.84253,111000000.0
2006-10-19 09:45:00,2.84242,2.84385,2.84213,2.84362,114000000.0
2006-10-19 10:00:00,2.8435,2.8435,2.84195,2.84202,95000000.0
2006-10-19 10:15:00,2.84226,2.84339,2.84155,2.84281,106400000.0
2006-10-19 10:30:00,2.84027,2.84027,2.83579,2.83608,120000000.0
2006-10-19 10:45:00,2.83587,2.83603,2.83411,2.836,118000000.0
2006-10-19 11:00:00,2.83635,2.83777,2.836,2.83687,124000000.0
2006-10-19 11:15:00,2.83684,2.83861,2.83667,2.83861,114000000.0
2006-10-19 11:30:00,2.83896,2.83955,2.8382,2.83925,129000000.0
2006-10-19 11:45:00,2.83914,2.83923,2.83828,2.83849,108800000.0
2006-10-19 12:00:00,2.83835,2.83845,2.83691,2.838,110000000.0
2006-10-19 12:15:00,2.83821,2.83822,2.83687,2.83699,100000000.0
2006-10-19 12:30:00,2.83697,2.83718,2.83679,2.83715,74800000.0
2006-10-19 12:45:00,2.83722,2.8382,2.83712,2.83721,94800000.0
2006-10-19 13:00:00,2.83696,2.8379,2.8369,2.83789,133600000.0
2006-10-19 13:15:00,2.8379,2.83807,2.83695,2.837,109000000.0
2006-10-19 13:30:00,2.83716,2.83755,2.8364,2.83742,323400000.0
2006-10-19 13:45:00,2.8372,2.8375,2.83632,2.83715,402800000.0
2006-10-19 14:00:00,2.83705,2.83746,2.83665,2.83669,226800000.0
2006-10-19 14:15:00,2.83652,2.83947,2.83646,2.83898,379000000.0
2006-10-19 14:30:00,2.83861,2.83861,2.83634,2.83667,563000000.0
2006-10-19 14:45:00,2.83662,2.83895,2.83467,2.83848,220000000.0
2006-10-19 15:00:00,2.83853,2.83865,2.83789,2.83827,290000000.0
2006-10-19 15:15:00,2.83835,2.8412,2.83686,2.83749,336800000.0
2006-10-19 15:30:00,2.83778,2.84175,2.83739,2.84175,544800000.0
2006-10-19 15:45:00,2.84178,2.84415,2.84178,2.84289,511600000.0
2006-10-19 16:00:00,2.84285,2.84437,2.84215,2.84365,567000000.0
2006-10-19 16:15:00,2.84414,2.84429,2.84305,2.84405,646600000.0
2006-10-19 16:30:00,2.84413,2.84997,2.84363,2.84992,494200000.0
2006-10-19 16:45:00,2.84969,2.84969,2.84808,2.84808,470600000.0
2006-10-19 17:00:00,2.84794,2.8489,2.84772,2.84869,507000000.0
2006-10-19 17:15:00,2.84872,2.84883,2.84686,2.84764,359800000.0
2006-10-19 17:30:00,2.84766,2.84868,2.8475,2.84815,665000000.0
2006-10-19 17:45:00,2.84849,2.84917,2.84761,2.84767,545800000.0
2006-10-19 18:00:00,2.84863,2.85132,2.84863,2.85,479800000.0
2006-10-19 18:15:00,2.84966,2.84966,2.84849,2.84951,540400000.0
2006-10-19 18:30:00,2.84942,2.85004,2.8486,2.84984,699400000.0
2006-10-19 18:45:00,2.84974,2.85139,2.84883,2.85139,356800000.0
2006-10-19 19:00:00,2.85139,2.85237,2.85039,2.85116,309600000.0
2006-10-19 19:15:00,2.8513,2.85308,2.84943,2.85232,203800000.0
2006-10-19 19:30:00,2.85215,2.8535,2.85215,2.85281,171000000.0
2006-10-19 19:45:00,2.85286,2.85377,2.85262,2.85288,161600000.0
2006-10-19 20:00:00,2.8528,2.85387,2.85263,2.85286,145800000.0
2006-10-19 20:15:00,2.85285,2.85429,2.85285,2.85325,98800000.0
2006-10-19 20:30:00,2.85316,2.85407,2.85289,2.85407,110800000.0
2006-10-19 20:45:00,2.85368,2.85371,2.85114,2.85133,105000000.0
2006-10-19 21:00:00,2.85111,2.85114,2.85,2.85,95000000.0
2006-10-19 21:15:00,2.84997,2.85096,2.84989,2.85076,115000000.0
2006-10-19 21:30:00,2.85088,2.8511,2.85014,2.85041,92000000.0
2006-10-19 21:45:00,2.85042,2.85109,2.85037,2.85101,84800000.0
2006-10-19 22:00:00,2.8509,2.85112,2.85027,2.85094,64000000.0
2006-10-19 22:15:00,2.85064,2.85088,2.85032,2.85056,90000000.0
2006-10-19 22:30:00,2.85071,2.8515,2.85032,2.85106,109000000.0
2006-10-19 22:45:00,2.85103,2.85184,2.85065,2.85065,100000000.0
2006-10-19 23:00:00,2.85068,2.85147,2.85029,2.85128,79800000.0
2006-10-19 23:15:00,2.85144,2.85151,2.85057,2.85081,79000000.0
2006-10-19 23:30:00,2.85073,2.851,2.85053,2.85066,49000000.0
2006-10-19 23:45:00,2.8503,2.85175,2.84862,2.85048,34000000.0
2006-10-20 00:00:00,2.84989,2.85026,2.84989,2.85008,43000000.0
2006-10-20 00:15:00,2.85016,2.8503,2.84891,2.84932,80000000.0
2006-10-20 00:30:00,2.84956,2.8502,2.84767,2.84906,51000000.0
2006-10-20 00:45:00,2.8494,2.84965,2.84916,2.8495,77000000.0
2006-10-20 01:00:00,2.84969,2.85024,2.84945,2.84989,66000000.0
2006-10-20 01:15:00,2.84998,2.85086,2.84998,2.85083,68000000.0
2006-10-20 01:30:00,2.85079,2.85079,2.8499,2.85003,76000000.0
2006-10-20 01:45:00,2.85003,2.85022,2.84949,2.85007,92000000.0
2006-10-20 02:00:00,2.85008,2.85088,2.84902,2.8507,115000000.0
2006-10-20 02:15:00,2.85072,2.85109,2.84958,2.85097,117000000.0
2006-10-20 02:30:00,2.85093,2.85124,2.84856,2.85049,102800000.0
2006-10-20 02:45:00,2.85043,2.85068,2.84987,2.84994,100800000.0
2006-10-20 03:00:00,2.85045,2.85148,2.85044,2.85113,87800000.0
2006-10-20 03:15:00,2.85114,2.85128,2.85052,2.85086,48000000.0
2006-10-20 03:30:00,2.85089,2.85157,2.85068,2.85092,79000000.0
2006-10-20 03:45:00,2.85109,2.85143,2.85063,2.85098,71000000.0
2006-10-20 04:00:00,2.85127,2.85144,2.85018,2.85045,74000000.0
2006-10-20 04:15:00,2.85054,2.85054,2.8499,2.85016,63000000.0
2006-10-20 04:30:00,2.85021,2.85056,2.84999,2.85039,57000000.0
2006-10-20 04:45:00,2.85033,2.85056,2.84991,2.85051,53000000.0
2006-10-20 05:00:00,2.85055,2.85071,2.85001,2.85055,76000000.0
2006-10-20 05:15:00,2.85052,2.85069,2.85013,2.85046,60000000.0
2006-10-20 05:30:00,2.85029,2.85035,2.84956,2.84999,59000000.0
2006-10-20 05:45:00,2.84997,2.85012,2.84934,2.84965,108000000.0
2006-10-20 06:00:00,2.8498,2.8498,2.84929,2.84978,41000000.0
2006-10-20 06:15:00,2.84958,2.85035,2.84958,2.84987,80000000.0
2006-10-20 06:30:00,2.84974,2.85027,2.84968,2.84997,33000000.0
2006-10-20 06:45:00,2.84995,2.85009,2.8497,2.84975,46000000.0
2006-10-20 07:00:00,2.84992,2.85008,2.84717,2.84996,64800000.0
2006-10-20 07:15:00,2.84983,2.85056,2.84955,2.85056,84600000.0
2006-10-20 07:30:00,2.85044,2.85068,2.84991,2.85023,55000000.0
2006-10-20 07:45:00,2.85015,2.85025,2.84794,2.84998,77800000.0
2006-10-20 08:00:00,2.84999,2.85037,2.84969,2.84999,76800000.0
2006-10-20 08:15:00,2.85,2.8503,2.8485,2.84896,106000000.0
2006-10-20 08:30:00,2.84897,2.85125,2.84732,2.85026,116600000.0
2006-10-20 08:45:00,2.85074,2.85101,2.84906,2.84933,120000000.0
2006-10-20 09:00:00,2.84955,2.85022,2.84879,2.84954,114000000.0
2006-10-20 09:15:00,2.84962,2.85008,2.84827,2.84855,98000000.0
2006-10-20 09:30:00,2.84882,2.85024,2.84852,2.85008,110800000.0
2006-10-20 09:45:00,2.85019,2.85141,2.84988,2.85072,108000000.0
2006-10-20 10:00:00,2.85081,2.85086,2.84998,2.85079,89800000.0
2006-10-20 10:15:00,2.8509,2.85178,2.85053,2.85093,106000000.0
2006-10-20 10:30:00,2.85235,2.8562,2.85235,2.85564,120000000.0
2006-10-20 10:45:00,2.85578,2.85795,2.85542,2.8578,134000000.0
2006-10-20 11:00:00,2.85824,2.85828,2.8562,2.85647,113800000.0
2006-10-20 11:15:00,2.85629,2.8573,2.85598,2.85705,113800000.0
2006-10-20 11:30:00,2.85704,2.85763,2.85673,2.8572,117600000.0
2006-10-20 11:45:00,2.85723,2.85747,2.85551,2.85551,127000000.0
2006-10-20 12:00:00,2.8551,2.85705,2.85473,2.85687,111000000.0
2006-10-20 12:15:00,2.85706,2.85738,2.85649,2.85711,101800000.0
2006-10-20 12:30:00,2.85734,2.85795,2.85675,2.85675,100000000.0
2006-10-20 12:45:00,2.85657,2.858,2.85602,2.85779,115000000.0
2006-10-20 13:00:00,2.85777,2.85906,2.85777,2.85888,125800000.0
2006-10-20 13:15:00,2.8589,2.86175,2.85613,2.8616,117800000.0
2006-10-20 13:30:00,2.86168,2.86287,2.8614,2.86247,323800000.0
2006-10-20 13:45:00,2.86242,2.86272,2.86106,2.86121,383800000.0
2006-10-20 14:00:00,2.86083,2.86227,2.86038,2.86227,258800000.0
2006-10-20 14:15:00,2.86207,2.86228,2.86052,2.86082,327600000.0
2006-10-20 14:30:00,2.86078,2.86255,2.86072,2.86129,511400000.0
2006-10-20 14:45:00,2.86095,2.86215,2.85923,2.86207,212800000.0
2006-10-20 15:00:00,2.86196,2.86281,2.86171,2.86206,289000000.0
2006-10-20 15:15:00,2.86235,2.86297,2.86065,2.8607,295800000.0
2006-10-20 15:30:00,2.86058,2.86328,2.85969,2.86096,497000000.0
2006-10-20 15:45:00,2.86091,2.86091,2.8587,2.85976,543800000.0
2006-10-20 16:00:00,2.86006,2.86006,2.85569,2.85585,566600000.0
2006-10-20 16:15:00,2.85582,2.85689,2.85526,2.85627,646800000.0
2006-10-20 16:30:00,2.85649,2.85678,2.85492,2.85548,500600000.0
2006-10-20 16:45:00,2.85552,2.85575,2.85447,2.85517,464600000.0
2006-10-20 17:00:00,2.85529,2.85719,2.85529,2.85705,506600000.0
2006-10-20 17:15:00,2.85711,2.85856,2.8567,2.85856,380800000.0
2006-10-20 17:30:00,2.8586,2.85981,2.85809,2.85875,596400000.0
2006-10-20 17:45:00,2.85874,2.85909,2.85755,2.85822,522400000.0
2006-10-20 18:00:00,2.85811,2.85827,2.85751,2.8577,462800000.0
2006-10-20 18:15:00,2.8577,2.85892,2.85746,2.85888,352000000.0
2006-10-20 18:30:00,2.85873,2.85986,2.8583,2.85985,697800000.0
2006-10-20 18:45:00,2.8599,2.86145,2.85929,2.85974,310600000.0
2006-10-20 19:00:00,2.85952,2.85988,2.85923,2.85971,329000000.0
2006-10-20 19:15:00,2.85987,2.86055,2.85772,2.86043,112000000.0
2006-10-20 19:30:00,2.86006,2.86035,2.85887,2.85914,176000000.0
2006-10-20 19:45:00,2.85911,2.85948,2.85883,2.85931,100600000.0
2006-10-20 20:00:00,2.85923,2.86039,2.85892,2.85982,114000000.0
2006-10-20 20:15:00,2.85961,2.86068,2.85946,2.86013,85000000.0
2006-10-20 20:30:00,2.86015,2.8603,2.85977,2.86018,90000000.0
2006-10-20 20:45:00,2.86017,2.86092,2.85984,2.86092,93000000.0
2006-10-20 21:00:00,2.86073,2.86103,2.86035,2.86097,97000000.0
2006-10-20 21:15:00,2.86086,2.86137,2.86064,2.86078,99000000.0
2006-10-20 21:30:00,2.86084,2.86084,2.8595,2.85968,79000000.0
2006-10-20 21:45:00,2.85944,2.85968,2.85926,2.85965,76800000.0
2006-10-20 22:00:00,2.85968,2.85979,2.85799,2.85819,92000000.0
2006-10-20 22:15:00,2.85829,2.85896,2.85812,2.85835,84000000.0
2006-10-20 22:30:00,2.85832,2.85844,2.8573,2.85833,83000000.0
2006-10-20 22:45:00,2.85824,2.85939,2.85787,2.85937,100000000.0
2006-10-22 23:00:00,2.85958,2.85968,2.85938,2.85956,7000000.0
2006-10-22 23:15:00,2.85931,2.85931,2.85851,2.85897,61000000.0
2006-10-22 23:30:00,2.85886,2.85902,2.85815,2.85839,105000000.0
2006-10-22 23:45:00,2.85843,2.85904,2.85814,2.85892,60000000.0
2006-10-23 00:00:00,2.85884,2.85887,2.8577,2.85821,129000000.0
2006-10-23 00:15:00,2.85834,2.85845,2.85733,2.8577,80000000.0
2006-10-23 00:30:00,2.85724,2.85852,2.85568,2.85838,84000000.0
2006-10-23 00:45:00,2.85842,2.85856,2.85832,2.8585,20000000.0
2006-10-23 01:00:00,2.85846,2.85856,2.85748,2.85811,119800000.0
2006-10-23 01:15:00,2.85803,2.85815,2.85782,2.85813,30000000.0
2006-10-23 01:30:00,2.8582,2.85843,2.85795,2.85822,74000000.0
2006-10-23 01:45:00,2.85824,2.85838,2.85774,2.85812,77800000.0
2006-10-23 02:00:00,2.85819,2.85891,2.85813,2.85887,29000000.0
2006-10-23 02:15:00,2.85859,2.85888,2.85824,2.85838,52800000.0
2006-10-23 02:30:00,2.85833,2.85843,2.85776,2.85843,29000000.0
2006-10-23 02:45:00,2.85817,2.85846,2.85733,2.85733,50000000.0
2006-10-23 03:00:00,2.85773,2.85799,2.85751,2.85795,90000000.0
2006-10-23 03:15:00,2.85797,2.85797,2.8574,2.85759,88000000.0
2006-10-23 03:30:00,2.85757,2.85781,2.85706,2.85713,79000000.0
2006-10-23 03:45:00,2.85706,2.85716,2.85667,2.85705,81000000.0
2006-10-23 04:00:00,2.85705,2.85737,2.85643,2.85648,75000000.0
2006-10-23 04:15:00,2.85663,2.85678,2.85586,2.85632,107800000.0
2006-10-23 04:30:00,2.8563,2.85653,2.85584,2.85622,75000000.0
2006-10-23 04:45:00,2.85636,2.85671,2.85583,2.85671,61000000.0
2006-10-23 05:00:00,2.85637,2.85839,2.85637,2.85807,94000000.0
2006-10-23 05:15:00,2.85796,2.85845,2.85779,2.85845,57000000.0
2006-10-23 05:30:00,2.85836,2.85874,2.85797,2.85818,88000000.0
2006-10-23 05:45:00,2.85802,2.8582,2.85721,2.85731,73000000.0
2006-10-23 06:00:00,2.85756,2.85767,2.85698,2.85712,56600000.0
2006-10-23 06:15:00,2.85704,2.85766,2.85689,2.85737,101000000.0
2006-10-23 06:30:00,2.85733,2.85775,2.85695,2.85765,93000000.0
2006-10-23 06:45:00,2.8576,2.85774,2.85693,2.8575,77000000.0
2006-10-23 07:00:00,2.8573,2.85757,2.8545,2.85752,57000000.0
2006-10-23 07:15:00,2.85739,2.85775,2.85723,2.85749,68000000.0
2006-10-23 07:30:00,2.85734,2.85734,2.85663,2.85664,47000000.0
2006-10-23 07:45:00,2.85659,2.85746,2.85427,2.85654,111800000.0
2006-10-23 08:00:00,2.85654,2.85672,2.85543,2.85566,82000000.0
2006-10-23 08:15:00,2.85567,2.85572,2.85445,2.85521,115000000.0
2006-10-23 08:30:00,2.85522,2.85566,2.85239,2.85396,113000000.0
2006-10-23 08:45:00,2.85404,2.85464,2.85363,2.85449,107000000.0
2006-10-23 09:00:00,2.85447,2.85447,2.85182,2.85236,98800000.0
2006-10-23 09:15:00,2.85215,2.85215,2.85095,2.85164,105000000.0
2006-10-23 09:30:00,2.85156,2.85174,2.85029,2.85038,118000000.0
2006-10-23 09:45:00,2.85041,2.85177,2.85005,2.85119,117800000.0
2006-10-23 10:00:00,2.85115,2.85129,2.85019,2.85019,98000000.0
2006-10-23 10:15:00,2.85024,2.8507,2.84929,2.84941,114000000.0
2006-10-23 10:30:00,2.84946,2.84946,2.84801,2.84814,119800000.0
2006-10-23 10:45:00,2.84821,2.84844,2.84675,2.84764,120000000.0
2006-10-23 11:00:00,2.84745,2.84803,2.84497,2.84523,117000000.0
2006-10-23 11:15:00,2.84516,2.84542,2.84339,2.84498,114000000.0
2006-10-23 11:30:00,2.84491,2.8467,2.84432,2.84564,128800000.0
2006-10-23 11:45:00,2.84573,2.84645,2.84517,2.84522,126800000.0
2006-10-23 12:00:00,2.84478,2.84548,2.84419,2.8447,117800000.0
2006-10-23 12:15:00,2.84489,2.8449,2.8413,2.8428,118800000.0
2006-10-23 12:30:00,2.84269,2.8442,2.84245,2.84401,125000000.0
2006-10-23 12:45:00,2.84404,2.84445,2.84266,2.8429,107800000.0
2006-10-23 13:00:00,2.84285,2.84377,2.84275,2.84307,134000000.0
2006-10-23 13:15:00,2.84329,2.84431,2.84127,2.84424,101800000.0
2006-10-23 13:30:00,2.84448,2.84498,2.84345,2.84378,297000000.0
2006-10-23 13:45:00,2.84351,2.84404,2.84289,2.84303,295000000.0
2006-10-23 14:00:00,2.84272,2.84314,2.84188,2.84298,202000000.0
2006-10-23 14:15:00,2.84291,2.84323,2.84148,2.84192,386000000.0
2006-10-23 14:30:00,2.84205,2.84255,2.84054,2.84054,517600000.0
2006-10-23 14:45:00,2.84066,2.84215,2.8392,2.84038,246800000.0
2006-10-23 15:00:00,2.84039,2.84051,2.8397,2.84017,320000000.0
2006-10-23 15:15:00,2.84017,2.84057,2.83526,2.83526,336800000.0
2006-10-23 15:30:00,2.83526,2.83913,2.83476,2.83884,473000000.0
2006-10-23 15:45:00,2.83873,2.83901,2.83754,2.83866,543600000.0
2006-10-23 16:00:00,2.83871,2.84109,2.83858,2.84064,566400000.0
2006-10-23 16:15:00,2.84066,2.84077,2.83956,2.83968,646600000.0
2006-10-23 16:30:00,2.83982,2.84006,2.83876,2.83876,546600000.0
2006-10-23 16:45:00,2.83882,2.84217,2.83844,2.84217,470400000.0
2006-10-23 17:00:00,2.84232,2.8426,2.8414,2.84146,497800000.0
2006-10-23 17:15:00,2.84142,2.84221,2.84121,2.84212,359000000.0
2006-10-23 17:30:00,2.84225,2.84279,2.84124,2.84139,707800000.0
2006-10-23 17:45:00,2.8416,2.8417,2.84049,2.84054,605600000.0
2006-10-23 18:00:00,2.84046,2.84191,2.84046,2.84177,410400000.0
2006-10-23 18:15:00,2.84174,2.84279,2.84167,2.84264,399800000.0
2006-10-23 18:30:00,2.84299,2.84413,2.84299,2.84313,632400000.0
2006-10-23 18:45:00,2.84324,2.84332,2.84198,2.84207,295600000.0
2006-10-23 19:00:00,2.84183,2.8421,2.84072,2.84181,321000000.0
2006-10-23 19:15:00,2.84194,2.84218,2.83978,2.84117,228000000.0
2006-10-23 19:30:00,2.8411,2.84343,2.8411,2.84336,166000000.0
2006-10-23 19:45:00,2.8433,2.84363,2.8424,2.84275,170000000.0
2006-10-23 20:00:00,2.84279,2.84341,2.84249,2.84322,77000000.0
2006-10-23 20:15:00,2.84306,2.84377,2.843,2.84368,99800000.0
2006-10-23 20:30:00,2.84364,2.84449,2.8435,2.84423,83800000.0
2006-10-23 20:45:00,2.84406,2.84487,2.84397,2.84487,61000000.0
2006-10-23 21:00:00,2.84522,2.84523,2.84469,2.84504,110800000.0
2006-10-23 21:15:00,2.84503,2.84535,2.84485,2.84497,82000000.0
2006-10-23 21:30:00,2.84491,2.84508,2.84448,2.84465,87000000.0
2006-10-23 21:45:00,2.84465,2.84477,2.84421,2.84435,34000000.0
2006-10-23 22:00:00,2.84435,2.84482,2.84413,2.84459,130000000.0
2006-10-23 22:15:00,2.84469,2.84483,2.84445,2.84455,31000000.0
2006-10-23 22:30:00,2.84476,2.84519,2.84376,2.84511,70000000.0
2006-10-23 22:45:00,2.84496,2.84504,2.84441,2.84442,56000000.0
2006-10-23 23:00:00,2.84444,2.84467,2.84383,2.84435,73000000.0
2006-10-23 23:15:00,2.84444,2.84445,2.8436,2.84392,67800000.0
2006-10-23 23:30:00,2.8438,2.84384,2.84317,2.84323,62000000.0
2006-10-23 23:45:00,2.8433,2.84355,2.84246,2.84322,94000000.0
2006-10-24 00:00:00,2.84326,2.84468,2.84286,2.84401,68000000.0
2006-10-24 00:15:00,2.84421,2.84458,2.8435,2.84453,39800000.0
2006-10-24 00:30:00,2.84459,2.84459,2.84387,2.84387,24000000.0
2006-10-24 00:45:00,2.84399,2.84414,2.84353,2.84369,30000000.0
2006-10-24 01:00:00,2.84346,2.8439,2.8432,2.8432,56000000.0
2006-10-24 01:15:00,2.84338,2.84373,2.84317,2.84344,82000000.0
2006-10-24 01:30:00,2.84341,2.84341,2.843,2.84314,60000000.0
2006-10-24 01:45:00,2.84304,2.84325,2.84276,2.84281,76000000.0
2006-10-24 02:00:00,2.8431,2.8441,2.8429,2.84408,94000000.0
2006-10-24 02:15:00,2.84416,2.84421,2.84309,2.84313,56000000.0
2006-10-24 02:30:00,2.84319,2.84351,2.84084,2.84351,51800000.0
2006-10-24 02:45:00,2.84329,2.84342,2.8428,2.8428,62000000.0
2006-10-24 03:00:00,2.84333,2.84333,2.84181,2.8423,109000000.0
2006-10-24 03:15:00,2.8423,2.84235,2.84129,2.84225,102000000.0
2006-10-24 03:30:00,2.84222,2.84265,2.84195,2.84195,91800000.0
2006-10-24 03:45:00,2.84218,2.84233,2.84153,2.84199,103000000.0
2006-10-24 04:00:00,2.84208,2.84279,2.84199,2.84219,106000000.0
2006-10-24 04:15:00,2.84248,2.84282,2.8422,2.84276,86000000.0
2006-10-24 04:30:00,2.84278,2.8431,2.8423,2.84276,56000000.0
2006-10-24 04:45:00,2.84271,2.84289,2.84208,2.84283,68800000.0
2006-10-24 05:00:00,2.84289,2.84308,2.84246,2.843,53000000.0
2006-10-24 05:15:00,2.84306,2.84317,2.8427,2.84301,43000000.0
2006-10-24 05:30:00,2.84291,2.84298,2.84229,2.84242,58000000.0
2006-10-24 05:45:00,2.84241,2.84261,2.84239,2.84255,13000000.0
2006-10-24 06:00:00,2.84263,2.84269,2.84206,2.84223,64000000.0
2006-10-24 06:15:00,2.84191,2.84257,2.84186,2.84207,86000000.0
2006-10-24 06:30:00,2.84195,2.84266,2.84078,2.84238,67800000.0
2006-10-24 06:45:00,2.84251,2.84263,2.84213,2.84246,76000000.0
2006-10-24 07:00:00,2.84236,2.84405,2.84056,2.84223,75000000.0
2006-10-24 07:15:00,2.84217,2.84277,2.84217,2.84265,57000000.0
2006-10-24 07:30:00,2.84245,2.84277,2.84195,2.84218,85800000.0
2006-10-24 07:45:00,2.84187,2.84188,2.83822,2.83822,119000000.0
2006-10-24 08:00:00,2.83804,2.83942,2.83802,2.83911,100800000.0
2006-10-24 08:15:00,2.83906,2.83931,2.83781,2.83827,116000000.0
2006-10-24 08:30:00,2.83827,2.84047,2.83675,2.84014,127000000.0
2006-10-24 08:45:00,2.8404,2.84044,2.8389,2.83905,114800000.0
2006-10-24 09:00:00,2.83924,2.84052,2.83912,2.84041,107000000.0
2006-10-24 09:15:00,2.84047,2.84048,2.83628,2.83645,101800000.0
2006-10-24 09:30:00,2.83655,2.83671,2.83556,2.83667,104000000.0
2006-10-24 09:45:00,2.83665,2.83747,2.83602,2.83724,116800000.0
2006-10-24 10:00:00,2.83707,2.83917,2.83671,2.83834,121000000.0
2006-10-24 10:15:00,2.83843,2.8387,2.8378,2.83817,81000000.0
2006-10-24 10:30:00,2.838,2.83923,2.83759,2.83922,97000000.0
2006-10-24 10:45:00,2.83911,2.83936,2.83785,2.83932,110000000.0
2006-10-24 11:00:00,2.83951,2.84023,2.83942,2.83984,108000000.0
2006-10-24 11:15:00,2.8397,2.84008,2.83826,2.83861,104800000.0
2006-10-24 11:30:00,2.83861,2.83917,2.83832,2.83895,121000000.0
2006-10-24 11:45:00,2.83889,2.83961,2.81776,2.81825,126800000.0
2006-10-24 12:00:00,2.81741,2.81876,2.817,2.81784,117800000.0
2006-10-24 12:15:00,2.81793,2.81925,2.81714,2.81917,85600000.0
2006-10-24 12:30:00,2.8195,2.81974,2.81901,2.8191,77800000.0
2006-10-24 12:45:00,2.81911,2.81985,2.81881,2.81972,98000000.0
2006-10-24 13:00:00,2.81974,2.8198,2.81873,2.81934,134000000.0
2006-10-24 13:15:00,2.81932,2.81984,2.81912,2.81937,100000000.0
2006-10-24 13:30:00,2.81943,2.82241,2.81943,2.82241,308600000.0
2006-10-24 13:45:00,2.82262,2.82369,2.8225,2.82294,393800000.0
2006-10-24 14:00:00,2.82267,2.82304,2.82177,2.82238,203000000.0
2006-10-24 14:15:00,2.82209,2.82227,2.82126,2.82169,234000000.0
2006-10-24 14:30:00,2.82169,2.82192,2.82114,2.82156,510800000.0
2006-10-24 14:45:00,2.82177,2.8256,2.81938,2.82361,263000000.0
2006-10-24 15:00:00,2.82342,2.82353,2.82175,2.82202,320000000.0
2006-10-24 15:15:00,2.8223,2.8223,2.81881,2.81895,337000000.0
2006-10-24 17:00:00,2.82315,2.82348,2.82167,2.82322,301600000.0
2006-10-24 17:15:00,2.82361,2.82427,2.82111,2.82305,431400000.0
2006-10-24 17:30:00,2.82326,2.82505,2.82238,2.82286,707200000.0
2006-10-24 17:45:00,2.82331,2.82732,2.82331,2.82705,645600000.0
2006-10-24 18:00:00,2.82678,2.82799,2.82634,2.82674,479800000.0
2006-10-24 18:15:00,2.82725,2.82844,2.82493,2.82844,516200000.0
2006-10-24 18:30:00,2.82851,2.82858,2.82576,2.82582,640400000.0
2006-10-24 18:45:00,2.82647,2.8278,2.82575,2.8273,357800000.0
2006-10-24 19:00:00,2.82727,2.82727,2.82586,2.82629,352600000.0
2006-10-24 19:15:00,2.82589,2.82684,2.82417,2.82582,250000000.0
2006-10-24 19:30:00,2.82625,2.82921,2.82618,2.82771,194000000.0
2006-10-24 19:45:00,2.82738,2.82827,2.82665,2.82735,162000000.0
2006-10-24 20:00:00,2.82734,2.82734,2.82557,2.82724,146000000.0
2006-10-24 20:15:00,2.82699,2.82756,2.82442,2.825,101800000.0
2006-10-24 20:30:00,2.82486,2.82586,2.82423,2.82504,111000000.0
2006-10-24 20:45:00,2.82524,2.82532,2.82355,2.82478,95000000.0
2006-10-24 21:00:00,2.82477,2.82477,2.82199,2.82258,120800000.0
2006-10-24 21:15:00,2.82267,2.82429,2.82247,2.82349,121800000.0
2006-10-24 21:30:00,2.8226,2.82629,2.82003,2.8244,123000000.0
2006-10-24 21:45:00,2.82436,2.82461,2.8229,2.82405,89000000.0
2006-10-24 22:00:00,2.82387,2.82425,2.82271,2.82358,92000000.0
2006-10-24 22:15:00,2.8232,2.82379,2.82247,2.82346,93000000.0
2006-10-24 22:30:00,2.82257,2.82442,2.82156,2.82296,125000000.0
2006-10-24 22:45:00,2.82284,2.82371,2.82197,2.82197,106600000.0
2006-10-24 23:00:00,2.82153,2.82415,2.82153,2.82348,112000000.0
2006-10-24 23:15:00,2.82349,2.82358,2.82223,2.8226,64000000.0
2006-10-24 23:30:00,2.82256,2.8238,2.82099,2.82207,118000000.0
2006-10-24 23:45:00,2.82748,2.83595,2.82748,2.83595,124000000.0
2006-10-25 00:00:00,2.83546,2.83547,2.83111,2.83111,129000000.0
2006-10-25 00:15:00,2.83118,2.83139,2.82865,2.82976,78000000.0
2006-10-25 00:30:00,2.8296,2.83001,2.82542,2.82705,131000000.0
2006-10-25 00:45:00,2.82665,2.83132,2.82665,2.83106,99400000.0
2006-10-25 01:00:00,2.83104,2.83275,2.83009,2.83225,121000000.0
2006-10-25 01:15:00,2.83225,2.83524,2.83225,2.83461,118800000.0
2006-10-25 01:30:00,2.8343,2.83989,2.83329,2.83548,110800000.0
2006-10-25 01:45:00,2.83537,2.83872,2.83441,2.83824,137000000.0
2006-10-25 02:00:00,2.83814,2.83826,2.8345,2.83584,138800000.0
2006-10-25 02:15:00,2.8359,2.83666,2.83481,2.83503,123800000.0
2006-10-25 02:30:00,2.8349,2.83596,2.83311,2.83452,113200000.0
2006-10-25 02:45:00,2.83386,2.83605,2.83323,2.83491,121800000.0
2006-10-25 03:00:00,2.83542,2.83588,2.83288,2.83377,116800000.0
2006-10-25 03:15:00,2.83419,2.83419,2.83232,2.83246,107000000.0
2006-10-25 03:30:00,2.83311,2.83769,2.83311,2.83631,119000000.0
2006-10-25 03:45:00,2.83678,2.83678,2.83158,2.83219,98000000.0
2006-10-25 04:00:00,2.83201,2.83547,2.83189,2.83524,105000000.0
2006-10-25 04:15:00,2.83569,2.8369,2.83553,2.83669,106000000.0
2006-10-25 04:30:00,2.83682,2.83722,2.83553,2.83614,103000000.0
2006-10-25 04:45:00,2.83628,2.83648,2.83509,2.83648,113800000.0
2006-10-25 05:00:00,2.83619,2.83751,2.83566,2.83659,93000000.0
2006-10-25 05:15:00,2.83645,2.83659,2.83566,2.83642,70000000.0
2006-10-25 05:30:00,2.83614,2.83777,2.83591,2.83677,102000000.0
2006-10-25 05:45:00,2.8363,2.83791,2.83352,2.83362,116000000.0
2006-10-25 06:00:00,2.83372,2.83372,2.83232,2.83304,91600000.0
2006-10-25 06:15:00,2.83299,2.83535,2.83299,2.83522,96000000.0
2006-10-25 06:30:00,2.83521,2.83521,2.83021,2.83245,111800000.0
2006-10-25 06:45:00,2.8327,2.83502,2.8327,2.83397,97800000.0
2006-10-25 07:00:00,2.83412,2.83549,2.83397,2.83478,96000000.0
2006-10-25 07:15:00,2.8351,2.83546,2.83473,2.83546,65000000.0
2006-10-25 07:30:00,2.83521,2.83556,2.83374,2.8344,106800000.0
2006-10-25 07:45:00,2.83408,2.83446,2.8305,2.8305,127000000.0
2006-10-25 08:00:00,2.83008,2.83108,2.82884,2.83075,126000000.0
2006-10-25 08:15:00,2.83073,2.83407,2.83043,2.83336,126000000.0
2006-10-25 08:30:00,2.83302,2.83334,2.83031,2.83183,127000000.0
2006-10-25 08:45:00,2.83192,2.83423,2.83178,2.8326,107000000.0
2006-10-25 09:00:00,2.83269,2.83496,2.83004,2.83004,114000000.0
2006-10-25 09:15:00,2.82939,2.83328,2.82893,2.83285,119000000.0
2006-10-25 09:30:00,2.833,2.83518,2.83291,2.83341,108000000.0
2006-10-25 09:45:00,2.8339,2.83532,2.83369,2.83405,117000000.0
2006-10-25 10:00:00,2.83447,2.83551,2.83236,2.83433,121000000.0
2006-10-25 10:15:00,2.83457,2.8356,2.8336,2.83406,114000000.0
2006-10-25 10:30:00,2.83494,2.83705,2.8346,2.83644,120000000.0
2006-10-25 10:45:00,2.83616,2.83643,2.83379,2.83432,134000000.0
2006-10-25 11:00:00,2.83413,2.83613,2.83399,2.8358,96000000.0
2006-10-25 11:15:00,2.83566,2.83566,2.83366,2.8343,115000000.0
2006-10-25 11:30:00,2.83435,2.83555,2.83286,2.83555,112000000.0
2006-10-25 11:45:00,2.83622,2.83656,2.83507,2.83531,93800000.0
2006-10-25 12:00:00,2.83479,2.83599,2.83326,2.83527,110000000.0
2006-10-25 12:15:00,2.83502,2.83636,2.83467,2.83501,103000000.0
2006-10-25 12:30:00,2.83511,2.83775,2.83511,2.83717,124800000.0
2006-10-25 12:45:00,2.83754,2.83754,2.83502,2.8355,104800000.0
2006-10-25 13:00:00,2.83548,2.8372,2.83529,2.83711,134000000.0
2006-10-25 13:15:00,2.83681,2.83849,2.83493,2.8362,118800000.0
2006-10-25 13:30:00,2.83621,2.83679,2.83524,2.83654,277000000.0
2006-10-25 13:45:00,2.83631,2.8395,2.83626,2.83869,402600000.0
2006-10-25 14:00:00,2.83879,2.83985,2.83832,2.83982,243000000.0
2006-10-25 14:15:00,2.83961,2.84052,2.83763,2.8379,408800000.0
2006-10-25 14:30:00,2.83759,2.83947,2.83759,2.8389,509200000.0
2006-10-25 14:45:00,2.83897,2.83998,2.83699,2.8397,262800000.0
2006-10-25 15:00:00,2.83964,2.83964,2.83786,2.83822,245000000.0
2006-10-25 15:15:00,2.83835,2.83861,2.83433,2.83501,296000000.0
2006-10-25 15:30:00,2.83528,2.83876,2.83464,2.83876,579800000.0
2006-10-25 15:45:00,2.83849,2.8392,2.8376,2.83862,543200000.0
2006-10-25 16:00:00,2.8382,2.8395,2.83769,2.83891,508600000.0
2006-10-25 16:15:00,2.83889,2.83914,2.83684,2.83694,645800000.0
2006-10-25 16:30:00,2.83677,2.83922,2.83623,2.83889,546400000.0
2006-10-25 16:45:00,2.83897,2.83983,2.83735,2.83735,470600000.0
2006-10-25 17:00:00,2.83726,2.83959,2.83726,2.8394,506800000.0
2006-10-25 17:15:00,2.83969,2.84036,2.83805,2.83805,431400000.0
2006-10-25 17:30:00,2.83787,2.83854,2.83725,2.83741,609200000.0
2006-10-25 17:45:00,2.83755,2.83908,2.83753,2.8388,558400000.0
2006-10-25 18:00:00,2.83861,2.84008,2.83861,2.83931,480000000.0
2006-10-25 18:15:00,2.83917,2.84063,2.83833,2.83864,464800000.0
2006-10-25 18:30:00,2.83965,2.83989,2.83843,2.83949,615000000.0
2006-10-25 18:45:00,2.83949,2.84053,2.83868,2.83978,357800000.0
2006-10-25 19:00:00,2.83968,2.8404,2.83869,2.83941,309600000.0
2006-10-25 19:15:00,2.83938,2.83938,2.83646,2.8391,158600000.0
2006-10-25 19:30:00,2.83874,2.83945,2.83821,2.83821,160000000.0
2006-10-25 19:45:00,2.83806,2.83986,2.83741,2.83964,154000000.0
2006-10-25 20:00:00,2.83945,2.83945,2.83484,2.83679,146000000.0
2006-10-25 20:15:00,2.83645,2.83913,2.8353,2.83798,116000000.0
2006-10-25 20:30:00,2.83786,2.83904,2.83595,2.83901,122000000.0
2006-10-25 20:45:00,2.83939,2.84086,2.83662,2.83711,119000000.0
2006-10-25 21:00:00,2.83714,2.83828,2.83662,2.83761,131000000.0
2006-10-25 21:15:00,2.83704,2.83772,2.83623,2.83664,117000000.0
2006-10-25 21:30:00,2.83678,2.83704,2.8346,2.83599,131000000.0
2006-10-25 21:45:00,2.83543,2.8363,2.8316,2.83379,127800000.0
2006-10-25 22:00:00,2.838,2.85763,2.838,2.85763,127000000.0
2006-10-25 22:15:00,2.85746,2.86162,2.85715,2.86103,111000000.0
2006-10-25 22:30:00,2.8619,2.86297,2.85894,2.85998,135600000.0
2006-10-25 22:45:00,2.85978,2.86466,2.85917,2.86173,108000000.0
2006-10-25 23:00:00,2.86209,2.8637,2.85946,2.8602,119800000.0
2006-10-25 23:15:00,2.86026,2.86317,2.85985,2.86317,90000000.0
2006-10-25 23:30:00,2.86307,2.86525,2.86167,2.86167,127800000.0
2006-10-25 23:45:00,2.86024,2.86459,2.8596,2.86459,105400000.0
2006-10-26 00:00:00,2.86303,2.86421,2.8611,2.86272,128800000.0
2006-10-26 00:15:00,2.86296,2.86432,2.86269,2.86269,99000000.0
2006-10-26 00:30:00,2.8619,2.86299,2.85794,2.86299,131800000.0
2006-10-26 00:45:00,2.86287,2.86302,2.85896,2.86047,106000000.0
2006-10-26 01:00:00,2.86043,2.86043,2.8589,2.85963,118000000.0
2006-10-26 01:15:00,2.86003,2.86151,2.85896,2.86097,95000000.0
2006-10-26 01:30:00,2.86061,2.86099,2.85905,2.85905,124000000.0
2006-10-26 01:45:00,2.85945,2.86182,2.85945,2.86041,128600000.0
2006-10-26 02:00:00,2.86069,2.86096,2.85881,2.85978,132000000.0
2006-10-26 02:15:00,2.85986,2.86204,2.85894,2.86135,115400000.0
2006-10-26 02:30:00,2.86184,2.86184,2.85727,2.85727,113800000.0
2006-10-26 02:45:00,2.85738,2.86041,2.85719,2.8589,114000000.0
2006-10-26 03:00:00,2.85931,2.85998,2.8586,2.85991,95000000.0
2006-10-26 03:15:00,2.85989,2.86067,2.85905,2.86043,104000000.0
2006-10-26 03:30:00,2.85974,2.86078,2.85974,2.86018,103000000.0
2006-10-26 03:45:00,2.86033,2.86166,2.85978,2.8602,109000000.0
2006-10-26 04:00:00,2.86024,2.86128,2.85944,2.86128,92000000.0
2006-10-26 04:15:00,2.86194,2.86231,2.86079,2.86231,114000000.0
2006-10-26 04:30:00,2.86254,2.86254,2.8594,2.85991,92000000.0
2006-10-26 04:45:00,2.86042,2.8606,2.8591,2.8601,108800000.0
2006-10-26 05:00:00,2.86017,2.86079,2.85882,2.85952,120000000.0
2006-10-26 05:15:00,2.85947,2.86076,2.85943,2.86076,84000000.0
2006-10-26 05:30:00,2.86062,2.8619,2.86023,2.86058,109800000.0
2006-10-26 05:45:00,2.86068,2.86166,2.86048,2.86124,123000000.0
2006-10-26 06:00:00,2.86135,2.86328,2.86035,2.86328,88800000.0
2006-10-26 06:15:00,2.8628,2.86297,2.8607,2.86231,125000000.0
2006-10-26 06:30:00,2.86237,2.86373,2.86153,2.86373,98000000.0
2006-10-26 06:45:00,2.86346,2.86374,2.86182,2.8634,95000000.0
2006-10-26 07:00:00,2.86343,2.8647,2.86211,2.86348,115000000.0
2006-10-26 07:15:00,2.86357,2.86357,2.86119,2.8616,117000000.0
2006-10-26 07:30:00,2.86161,2.86318,2.86026,2.8627,69000000.0
2006-10-26 07:45:00,2.86264,2.86362,2.86019,2.8625,111000000.0
2006-10-26 08:00:00,2.86203,2.86475,2.86089,2.86391,119000000.0
2006-10-26 08:15:00,2.86383,2.86472,2.86246,2.86365,125800000.0
2006-10-26 08:30:00,2.86336,2.86467,2.85973,2.86173,126600000.0
2006-10-26 08:45:00,2.86221,2.86291,2.85971,2.86126,119800000.0
2006-10-26 09:00:00,2.86201,2.8624,2.8602,2.86113,116000000.0
2006-10-26 09:15:00,2.8614,2.86206,2.86057,2.86159,117400000.0
2006-10-26 09:30:00,2.86152,2.86264,2.86098,2.86195,110800000.0
2006-10-26 09:45:00,2.86217,2.86248,2.86061,2.86073,117000000.0
2006-10-26 10:00:00,2.86135,2.8639,2.86044,2.86256,120800000.0
2006-10-26 10:15:00,2.86262,2.86571,2.86229,2.86571,107000000.0
2006-10-26 10:30:00,2.86521,2.86591,2.86417,2.86503,119800000.0
2006-10-26 10:45:00,2.86523,2.86862,2.86523,2.86758,134000000.0
2006-10-26 11:00:00,2.86757,2.86918,2.8668,2.86787,123600000.0
2006-10-26 11:15:00,2.86823,2.86897,2.86616,2.86728,122000000.0
2006-10-26 11:30:00,2.86776,2.86943,2.86738,2.86775,129000000.0
2006-10-26 11:45:00,2.868,2.86903,2.86764,2.86823,101000000.0
2006-10-26 12:00:00,2.86807,2.86872,2.86728,2.86742,117800000.0
2006-10-26 12:15:00,2.86754,2.8678,2.86685,2.86708,97000000.0
2006-10-26 12:30:00,2.86707,2.86812,2.86602,2.86766,115000000.0
2006-10-26 12:45:00,2.8676,2.87073,2.86743,2.87073,113000000.0
2006-10-26 13:00:00,2.87072,2.87155,2.86917,2.87015,134000000.0
2006-10-26 13:15:00,2.87024,2.87326,2.86796,2.87323,111800000.0
2006-10-26 13:30:00,2.87326,2.87412,2.87211,2.8733,334800000.0
2006-10-26 13:45:00,2.87308,2.87465,2.87256,2.87304,362600000.0
2006-10-26 14:00:00,2.87316,2.87712,2.87244,2.8763,259000000.0
2006-10-26 14:15:00,2.87617,2.87891,2.87563,2.87656,378400000.0
2006-10-26 14:30:00,2.87753,2.8805,2.8756,2.87989,563000000.0
2006-10-26 14:45:00,2.87987,2.88369,2.87661,2.883,262600000.0
2006-10-26 15:00:00,2.88337,2.88614,2.88334,2.88334,319400000.0
2006-10-26 15:15:00,2.88346,2.88517,2.87957,2.87957,338600000.0
2006-10-26 15:30:00,2.87958,2.88305,2.87882,2.87951,579800000.0
2006-10-26 15:45:00,2.87958,2.88043,2.87817,2.87937,543600000.0
2006-10-26 16:00:00,2.87875,2.87942,2.8757,2.87906,566800000.0
2006-10-26 16:15:00,2.87892,2.87892,2.87694,2.87777,547000000.0
2006-10-26 16:30:00,2.87799,2.87953,2.87724,2.87779,546600000.0
2006-10-26 16:45:00,2.87783,2.88052,2.87671,2.88052,470600000.0
2006-10-26 17:00:00,2.88084,2.88123,2.87937,2.88123,506200000.0
2006-10-26 17:15:00,2.88106,2.8826,2.88035,2.88232,432000000.0
2006-10-26 17:30:00,2.88236,2.88328,2.88126,2.88126,654400000.0
2006-10-26 17:45:00,2.88096,2.88219,2.88034,2.88036,645600000.0
2006-10-26 18:00:00,2.88087,2.88104,2.87828,2.87885,479400000.0
2006-10-26 18:15:00,2.87881,2.87984,2.87244,2.87372,540600000.0
2006-10-26 18:30:00,2.87397,2.87542,2.87221,2.87476,749600000.0
2006-10-26 18:45:00,2.8746,2.87876,2.87359,2.87813,364600000.0
2006-10-26 19:00:00,2.8782,2.87918,2.87645,2.87763,374600000.0
2006-10-26 19:15:00,2.87797,2.87914,2.87609,2.87668,269600000.0
2006-10-26 19:30:00,2.87637,2.87726,2.87425,2.87426,173800000.0
2006-10-26 19:45:00,2.87419,2.87515,2.87335,2.87435,157000000.0
2006-10-26 20:00:00,2.87407,2.87512,2.87231,2.87379,135000000.0
2006-10-26 20:15:00,2.87375,2.87446,2.87335,2.87393,91800000.0
2006-10-26 20:30:00,2.87384,2.87622,2.87351,2.87568,108000000.0
2006-10-26 20:45:00,2.87547,2.87555,2.87393,2.87512,112000000.0
2006-10-26 21:00:00,2.87524,2.87537,2.87274,2.87516,104800000.0
2006-10-26 21:15:00,2.87514,2.87538,2.87325,2.87373,93000000.0
2006-10-26 21:30:00,2.87425,2.8752,2.87197,2.87428,97600000.0
2006-10-26 21:45:00,2.87429,2.87438,2.87324,2.87324,84800000.0
2006-10-26 22:00:00,2.87322,2.8758,2.87306,2.87551,122000000.0
2006-10-26 22:15:00,2.876,2.87611,2.8731,2.87385,82000000.0
2006-10-26 22:30:00,2.87396,2.87609,2.8739,2.87445,131600000.0
2006-10-26 22:45:00,2.87462,2.87508,2.87321,2.8734,81000000.0
2006-10-26 23:00:00,2.87305,2.87405,2.87261,2.87358,98800000.0
2006-10-26 23:15:00,2.87354,2.87448,2.87263,2.8729,84000000.0
2006-10-26 23:30:00,2.87302,2.87366,2.87233,2.87301,110000000.0
2006-10-26 23:45:00,2.86981,2.87153,2.86596,2.86948,111000000.0
2006-10-27 00:00:00,2.86901,2.86955,2.8672,2.86755,129000000.0
2006-10-27 00:15:00,2.86756,2.86789,2.8666,2.86723,91800000.0
2006-10-27 00:30:00,2.86682,2.86858,2.86659,2.86835,102800000.0
2006-10-27 00:45:00,2.86846,2.86973,2.86835,2.86941,102000000.0
2006-10-27 01:00:00,2.86889,2.87033,2.86876,2.86964,108000000.0
2006-10-27 01:15:00,2.87004,2.87248,2.86992,2.87181,94000000.0
2006-10-27 01:30:00,2.87166,2.87268,2.87037,2.87082,124000000.0
2006-10-27 01:45:00,2.87091,2.8731,2.87045,2.87191,137000000.0
2006-10-27 02:00:00,2.87177,2.87407,2.87035,2.87244,139000000.0
2006-10-27 02:15:00,2.87251,2.87353,2.87161,2.87353,118000000.0
2006-10-27 02:30:00,2.87378,2.87378,2.87104,2.87373,112000000.0
2006-10-27 02:45:00,2.874,2.87555,2.87193,2.87229,121600000.0
2006-10-27 03:00:00,2.87271,2.87301,2.87163,2.87179,124000000.0
2006-10-27 03:15:00,2.87205,2.87311,2.8699,2.87039,115000000.0
2006-10-27 03:30:00,2.87022,2.87148,2.86906,2.87126,85000000.0
2006-10-27 03:45:00,2.8716,2.87202,2.86859,2.86903,103000000.0
2006-10-27 04:00:00,2.86919,2.86973,2.86713,2.86756,100000000.0
2006-10-27 04:15:00,2.86755,2.86755,2.86583,2.86633,90000000.0
2006-10-27 04:30:00,2.86687,2.86933,2.86682,2.8687,86000000.0
2006-10-27 04:45:00,2.86828,2.86936,2.8679,2.86861,112000000.0
2006-10-27 05:00:00,2.86848,2.86904,2.86791,2.86799,96000000.0
2006-10-27 05:15:00,2.86775,2.86887,2.86608,2.86613,91800000.0
2006-10-27 05:30:00,2.86584,2.86629,2.86498,2.86567,118000000.0
2006-10-27 05:45:00,2.86574,2.86687,2.86526,2.86564,116800000.0
2006-10-27 06:00:00,2.86573,2.86694,2.86534,2.86646,90600000.0
2006-10-27 06:15:00,2.86602,2.86651,2.86534,2.86584,108800000.0
2006-10-27 06:30:00,2.86592,2.86777,2.86557,2.8672,100000000.0
2006-10-27 06:45:00,2.8664,2.86661,2.86601,2.86643,44000000.0
2006-10-27 07:00:00,2.86666,2.8685,2.86504,2.8685,108000000.0
2006-10-27 07:15:00,2.86844,2.86949,2.86756,2.86785,114000000.0
2006-10-27 07:30:00,2.86749,2.86829,2.86691,2.86736,92000000.0
2006-10-27 07:45:00,2.86727,2.86849,2.86696,2.86717,108800000.0
2006-10-27 08:00:00,2.86795,2.8693,2.86795,2.86859,108000000.0
2006-10-27 08:15:00,2.86842,2.86876,2.86693,2.86841,125400000.0
2006-10-27 08:30:00,2.86843,2.86853,2.86555,2.86774,127000000.0
2006-10-27 08:45:00,2.86803,2.86803,2.86526,2.86657,123000000.0
2006-10-27 09:00:00,2.86658,2.8676,2.86495,2.86629,114000000.0
2006-10-27 09:15:00,2.8664,2.86815,2.86546,2.86781,117800000.0
2006-10-27 09:30:00,2.86788,2.87028,2.86751,2.87028,117800000.0
2006-10-27 09:45:00,2.87062,2.87184,2.87043,2.87155,117000000.0
2006-10-27 10:00:00,2.87162,2.87396,2.87106,2.87216,120800000.0
2006-10-27 10:15:00,2.87291,2.87339,2.87161,2.87219,114000000.0
2006-10-27 10:30:00,2.8724,2.87414,2.87099,2.87395,119800000.0
2006-10-27 10:45:00,2.87385,2.87477,2.87283,2.87374,134000000.0
2006-10-27 11:00:00,2.87378,2.87379,2.86916,2.87037,124000000.0
2006-10-27 11:15:00,2.87037,2.87207,2.86984,2.87192,121600000.0
2006-10-27 11:30:00,2.87224,2.87362,2.87163,2.87163,120800000.0
2006-10-27 11:45:00,2.87155,2.87392,2.87083,2.87269,126800000.0
2006-10-27 12:00:00,2.87276,2.87517,2.87237,2.87322,110800000.0
2006-10-27 12:15:00,2.87362,2.87568,2.87339,2.87417,119000000.0
2006-10-27 12:30:00,2.87351,2.87511,2.87139,2.87503,108000000.0
2006-10-27 12:45:00,2.87541,2.87594,2.87421,2.8751,114800000.0
2006-10-27 13:00:00,2.87506,2.87506,2.87365,2.87401,86800000.0
2006-10-27 13:15:00,2.87398,2.87677,2.87112,2.87533,116000000.0
2006-10-27 13:30:00,2.87522,2.87547,2.87323,2.87344,320200000.0
2006-10-27 13:45:00,2.87349,2.87415,2.87258,2.87345,372600000.0
2006-10-27 14:00:00,2.87334,2.87447,2.87194,2.87322,239000000.0
2006-10-27 14:15:00,2.87339,2.87398,2.87203,2.87244,408600000.0
2006-10-27 14:30:00,2.87285,2.87806,2.87261,2.87574,562600000.0
2006-10-27 14:45:00,2.87559,2.87636,2.87354,2.87371,262800000.0
2006-10-27 15:00:00,2.87348,2.8749,2.8704,2.87315,320000000.0
2006-10-27 15:15:00,2.87337,2.87469,2.87172,2.87242,336800000.0
2006-10-27 15:30:00,2.87292,2.8756,2.87138,2.87294,579800000.0
2006-10-27 15:45:00,2.87338,2.8739,2.86975,2.86975,544000000.0
2006-10-27 16:00:00,2.87026,2.8767,2.87026,2.87454,566200000.0
2006-10-27 16:15:00,2.87368,2.87796,2.87309,2.87706,646200000.0
2006-10-27 16:30:00,2.87743,2.87743,2.8743,2.87496,502800000.0
2006-10-27 16:45:00,2.87516,2.87736,2.87095,2.87095,470400000.0
2006-10-27 17:00:00,2.87099,2.87317,2.87005,2.87314,506400000.0
2006-10-27 17:15:00,2.87317,2.87446,2.86618,2.86618,432000000.0
2006-10-27 17:30:00,2.86586,2.86678,2.86521,2.86632,651600000.0
2006-10-27 17:45:00,2.86668,2.86732,2.86391,2.86393,638800000.0
2006-10-27 18:00:00,2.86341,2.86485,2.86191,2.86371,479800000.0
2006-10-27 18:15:00,2.86382,2.86451,2.86299,2.86391,525200000.0
2006-10-27 18:30:00,2.86398,2.86592,2.86336,2.86536,631400000.0
2006-10-27 18:45:00,2.8657,2.86581,2.86308,2.86425,364800000.0
2006-10-27 19:00:00,2.86429,2.86593,2.86272,2.86514,341800000.0
2006-10-27 19:15:00,2.86554,2.86626,2.86349,2.86521,225000000.0
2006-10-27 19:30:00,2.86509,2.86641,2.86386,2.86428,157800000.0
2006-10-27 19:45:00,2.86415,2.86432,2.86306,2.86396,134000000.0
2006-10-27 20:00:00,2.86312,2.86325,2.86174,2.8618,131800000.0
2006-10-27 20:15:00,2.86163,2.862,2.86095,2.86157,93000000.0
2006-10-27 20:30:00,2.86148,2.86186,2.86016,2.86071,112000000.0
2006-10-27 20:45:00,2.86085,2.8613,2.8601,2.86085,118800000.0
2006-10-27 21:00:00,2.86068,2.86116,2.85914,2.86079,121800000.0
2006-10-27 21:15:00,2.86046,2.86201,2.86023,2.86165,126000000.0
2006-10-27 21:30:00,2.86165,2.86165,2.85884,2.86048,116000000.0
2006-10-27 21:45:00,2.86075,2.8618,2.86022,2.86107,104000000.0
2006-10-27 22:00:00,2.86115,2.86115,2.85914,2.86011,106000000.0
2006-10-27 22:15:00,2.86022,2.86244,2.86009,2.86198,99000000.0
2006-10-27 22:30:00,2.86178,2.86178,2.85921,2.86157,128000000.0
2006-10-27 22:45:00,2.86156,2.86201,2.85919,2.86059,121800000.0
2006-10-30 00:15:00,2.86113,2.86705,2.86113,2.8637,84000000.0
2006-10-30 00:30:00,2.86401,2.86433,2.86154,2.86212,93000000.0
2006-10-30 00:45:00,2.86199,2.86566,2.86196,2.86566,99000000.0
2006-10-30 01:00:00,2.86566,2.86568,2.8635,2.86369,135800000.0
2006-10-30 01:15:00,2.8638,2.86401,2.86052,2.86122,104800000.0
2006-10-30 01:30:00,2.86109,2.86324,2.86101,2.86277,84000000.0
2006-10-30 01:45:00,2.8626,2.8626,2.86073,2.86075,121800000.0
2006-10-30 02:00:00,2.861,2.86142,2.85964,2.86067,109000000.0
2006-10-30 02:15:00,2.8606,2.86131,2.85963,2.86023,124000000.0
2006-10-30 02:30:00,2.86014,2.86196,2.85938,2.86143,106000000.0
2006-10-30 02:45:00,2.8608,2.86494,2.8608,2.86432,108000000.0
2006-10-30 03:00:00,2.86529,2.86587,2.86367,2.86523,108800000.0
2006-10-30 03:15:00,2.86493,2.86531,2.8632,2.86374,112800000.0
2006-10-30 03:30:00,2.86388,2.86498,2.86364,2.86434,103000000.0
2006-10-30 03:45:00,2.86416,2.86444,2.86233,2.86381,118800000.0
2006-10-30 04:00:00,2.8639,2.86435,2.86323,2.86382,105000000.0
2006-10-30 04:15:00,2.86432,2.86517,2.86384,2.86385,101000000.0
2006-10-30 04:30:00,2.86387,2.86604,2.86354,2.86535,100800000.0
2006-10-30 04:45:00,2.86569,2.86615,2.86412,2.86454,90000000.0
2006-10-30 05:00:00,2.86453,2.86484,2.86318,2.86446,89800000.0
2006-10-30 05:15:00,2.86411,2.8647,2.86349,2.8647,98000000.0
2006-10-30 05:30:00,2.86476,2.86486,2.86263,2.86418,99000000.0
2006-10-30 05:45:00,2.86442,2.86466,2.86293,2.86363,115000000.0
2006-10-30 06:00:00,2.86421,2.86421,2.86323,2.86358,77800000.0
2006-10-30 06:15:00,2.86346,2.86492,2.86303,2.86452,125000000.0
2006-10-30 06:30:00,2.86462,2.8665,2.86361,2.86541,86000000.0
2006-10-30 06:45:00,2.86528,2.86668,2.86511,2.86605,100000000.0
2006-10-30 07:00:00,2.86625,2.86794,2.865,2.86657,102000000.0
2006-10-30 07:15:00,2.86664,2.86925,2.86618,2.8691,120000000.0
2006-10-30 07:30:00,2.86848,2.87048,2.86766,2.87023,87000000.0
2006-10-30 07:45:00,2.86989,2.87034,2.86753,2.87005,112000000.0
2006-10-30 08:00:00,2.8701,2.87081,2.86832,2.86885,109000000.0
2006-10-30 08:15:00,2.86887,2.86894,2.86668,2.86687,113000000.0
2006-10-30 08:30:00,2.86663,2.86828,2.86526,2.86793,119000000.0
2006-10-30 08:45:00,2.86814,2.869,2.86746,2.86815,111800000.0
2006-10-30 09:00:00,2.86807,2.86824,2.86541,2.86541,114000000.0
2006-10-30 09:15:00,2.86569,2.86619,2.86378,2.86572,109800000.0
2006-10-30 09:30:00,2.86502,2.86683,2.86432,2.86462,117800000.0
2006-10-30 09:45:00,2.86471,2.86581,2.86394,2.86394,102000000.0
2006-10-30 10:00:00,2.86364,2.86567,2.86183,2.86529,120800000.0
2006-10-30 10:15:00,2.86542,2.86594,2.86429,2.86449,114000000.0
2006-10-30 10:30:00,2.86461,2.86495,2.8624,2.86433,111800000.0
2006-10-30 10:45:00,2.86431,2.86798,2.8636,2.86733,133800000.0
2006-10-30 11:00:00,2.86774,2.86935,2.86713,2.86832,123800000.0
2006-10-30 11:15:00,2.86796,2.86796,2.86471,2.86494,122000000.0
2006-10-30 11:30:00,2.86531,2.86715,2.86377,2.86703,128800000.0
2006-10-30 11:45:00,2.86707,2.86845,2.86685,2.86716,119000000.0
2006-10-30 12:00:00,2.86718,2.87023,2.86718,2.86866,118000000.0
2006-10-30 12:15:00,2.86863,2.86885,2.86675,2.86675,118800000.0
2006-10-30 12:30:00,2.86708,2.86821,2.86665,2.86739,125000000.0
2006-10-30 12:45:00,2.86761,2.86876,2.86704,2.86854,122800000.0
2006-10-30 13:00:00,2.8683,2.8683,2.86681,2.86811,122800000.0
2006-10-30 13:15:00,2.86806,2.86885,2.86634,2.86704,126000000.0
2006-10-30 13:30:00,2.86706,2.87065,2.86693,2.87024,334800000.0
2006-10-30 13:45:00,2.87009,2.87177,2.86869,2.87029,402400000.0
2006-10-30 14:00:00,2.87013,2.87063,2.86237,2.86237,258600000.0
2006-10-30 14:15:00,2.86146,2.86636,2.86083,2.86589,408800000.0
2006-10-30 14:30:00,2.86575,2.86698,2.86432,2.86592,562800000.0
2006-10-30 14:45:00,2.86526,2.8656,2.86201,2.86275,262800000.0
2006-10-30 15:00:00,2.8629,2.86398,2.86224,2.86398,297800000.0
2006-10-30 15:15:00,2.86411,2.86461,2.85989,2.86012,336800000.0
2006-10-30 15:30:00,2.85996,2.86541,2.85923,2.86494,579800000.0
2006-10-30 15:45:00,2.86482,2.86755,2.86482,2.86744,543600000.0
2006-10-30 16:00:00,2.8674,2.86752,2.86545,2.86646,566800000.0
2006-10-30 16:15:00,2.86659,2.86799,2.86358,2.86439,647000000.0
2006-10-30 16:30:00,2.86431,2.86464,2.86207,2.86237,546800000.0
2006-10-30 16:45:00,2.86245,2.86479,2.86211,2.86383,447400000.0
2006-10-30 17:00:00,2.86405,2.86434,2.86255,2.8636,506800000.0
2006-10-30 17:15:00,2.86343,2.86393,2.86146,2.86354,431800000.0
2006-10-30 17:30:00,2.86343,2.86379,2.86127,2.86209,699800000.0
2006-10-30 17:45:00,2.8627,2.8636,2.86136,2.86154,527400000.0
2006-10-30 18:00:00,2.86112,2.86403,2.86068,2.86355,470000000.0
2006-10-30 18:15:00,2.86349,2.8643,2.86159,2.86169,548800000.0
2006-10-30 18:30:00,2.86167,2.8622,2.85947,2.85962,749800000.0
2006-10-30 18:45:00,2.85953,2.85973,2.85674,2.85764,364800000.0
2006-10-30 19:00:00,2.85763,2.86172,2.85763,2.86052,366800000.0
2006-10-30 19:15:00,2.86072,2.86273,2.86032,2.86068,251000000.0
2006-10-30 19:30:00,2.86064,2.86089,2.85914,2.85962,187000000.0
2006-10-30 19:45:00,2.85957,2.85962,2.8581,2.85957,124800000.0
2006-10-30 20:00:00,2.85951,2.85973,2.85206,2.85229,146000000.0
2006-10-30 20:15:00,2.85234,2.85313,2.85047,2.85063,100000000.0
2006-10-30 20:30:00,2.85052,2.85267,2.84977,2.8522,113800000.0
2006-10-30 20:45:00,2.85203,2.85229,2.85052,2.85229,99800000.0
2006-10-30 21:00:00,2.85292,2.85425,2.85226,2.85365,131000000.0
2006-10-30 21:15:00,2.85397,2.85407,2.85278,2.85294,101000000.0
2006-10-30 21:30:00,2.85315,2.85435,2.85186,2.85392,98000000.0
2006-10-30 21:45:00,2.85376,2.85497,2.85318,2.85492,121000000.0
2006-10-30 22:00:00,2.85499,2.85501,2.85255,2.85264,86800000.0
2006-10-30 22:15:00,2.8527,2.85351,2.85205,2.85216,92800000.0
2006-10-30 22:30:00,2.85265,2.85273,2.8504,2.85068,114800000.0
2006-10-30 22:45:00,2.85043,2.85133,2.84962,2.85069,110000000.0
2006-10-30 23:00:00,2.85139,2.85556,2.8508,2.85556,121000000.0
2006-10-30 23:15:00,2.85517,2.85712,2.85497,2.85677,106000000.0
2006-10-30 23:30:00,2.8568,2.85781,2.85406,2.85406,111000000.0
2006-10-30 23:45:00,2.85371,2.85551,2.85276,2.85529,98000000.0
2006-10-31 00:00:00,2.85478,2.85541,2.85326,2.85393,119800000.0
2006-10-31 00:15:00,2.85386,2.85386,2.85096,2.85125,107000000.0
2006-10-31 00:30:00,2.85114,2.8522,2.8487,2.85151,110000000.0
2006-10-31 00:45:00,2.85139,2.85175,2.84955,2.84979,111800000.0
2006-10-31 01:00:00,2.85029,2.85215,2.84941,2.85037,136000000.0
2006-10-31 01:15:00,2.85051,2.85152,2.84948,2.85086,104600000.0
2006-10-31 01:30:00,2.84986,2.85035,2.84746,2.84834,114000000.0
2006-10-31 01:45:00,2.84892,2.8513,2.84814,2.85125,130000000.0
2006-10-31 02:00:00,2.85137,2.85211,2.85091,2.85184,106000000.0
2006-10-31 02:15:00,2.85174,2.85261,2.85089,2.85157,116600000.0
2006-10-31 02:30:00,2.85173,2.85325,2.85088,2.85294,103000000.0
2006-10-31 02:45:00,2.85289,2.85449,2.85212,2.85318,122000000.0
2006-10-31 03:00:00,2.8536,2.85728,2.85315,2.85666,116000000.0
2006-10-31 03:15:00,2.85692,2.85692,2.85511,2.85587,101000000.0
2006-10-31 03:30:00,2.85566,2.85703,2.85556,2.8559,102800000.0
2006-10-31 03:45:00,2.85627,2.85692,2.85354,2.85357,95000000.0
2006-10-31 04:00:00,2.85367,2.85545,2.85307,2.85541,122000000.0
2006-10-31 04:15:00,2.85521,2.85545,2.85325,2.85325,95000000.0
2006-10-31 04:30:00,2.85302,2.85442,2.8519,2.85321,102000000.0
2006-10-31 04:45:00,2.85358,2.85508,2.8533,2.85492,113000000.0
2006-10-31 05:00:00,2.85461,2.85513,2.8534,2.85372,81000000.0
2006-10-31 05:15:00,2.85401,2.85785,2.85376,2.85764,90000000.0
2006-10-31 05:30:00,2.85715,2.85837,2.8562,2.85709,117800000.0
2006-10-31 05:45:00,2.85701,2.85722,2.8552,2.856,115000000.0
2006-10-31 06:00:00,2.85662,2.85672,2.85478,2.85478,106000000.0
2006-10-31 06:15:00,2.85463,2.85597,2.85414,2.85489,109800000.0
2006-10-31 06:30:00,2.85487,2.85586,2.85339,2.8549,104000000.0
2006-10-31 06:45:00,2.8547,2.8552,2.85381,2.85412,106000000.0
2006-10-31 07:00:00,2.85403,2.85403,2.85128,2.85322,89000000.0
2006-10-31 07:15:00,2.8532,2.85366,2.85003,2.85186,116000000.0
2006-10-31 07:30:00,2.85153,2.85298,2.85089,2.85168,95800000.0
2006-10-31 07:45:00,2.85199,2.85488,2.84958,2.85302,119800000.0
2006-10-31 08:00:00,2.85299,2.85399,2.85211,2.85354,126000000.0
2006-10-31 08:15:00,2.85367,2.85581,2.85228,2.85581,108800000.0
2006-10-31 08:30:00,2.85594,2.85777,2.85333,2.85776,126800000.0
2006-10-31 08:45:00,2.8579,2.85864,2.85506,2.85687,120000000.0
2006-10-31 09:00:00,2.85722,2.85722,2.85487,2.85584,109000000.0
2006-10-31 09:15:00,2.85562,2.85641,2.8515,2.85182,110000000.0
2006-10-31 09:30:00,2.85183,2.8539,2.85159,2.85289,117800000.0
2006-10-31 09:45:00,2.85283,2.85333,2.85096,2.85191,124800000.0
2006-10-31 10:00:00,2.85217,2.8548,2.85217,2.85421,121000000.0
2006-10-31 10:15:00,2.85426,2.85426,2.85152,2.85273,114000000.0
2006-10-31 10:30:00,2.85266,2.85547,2.85075,2.85547,120000000.0
2006-10-31 10:45:00,2.85474,2.85732,2.85268,2.85658,134000000.0
2006-10-31 11:00:00,2.85678,2.85682,2.85408,2.85537,116000000.0
2006-10-31 11:15:00,2.85557,2.85584,2.85384,2.85565,115000000.0
2006-10-31 11:30:00,2.8558,2.85603,2.85367,2.85438,129000000.0
2006-10-31 11:45:00,2.85472,2.8549,2.85267,2.85442,127000000.0
2006-10-31 12:00:00,2.85438,2.85549,2.8539,2.8547,111000000.0
2006-10-31 12:15:00,2.85446,2.85532,2.85346,2.85474,119000000.0
2006-10-31 12:30:00,2.85449,2.85476,2.85224,2.85446,125000000.0
2006-10-31 12:45:00,2.85455,2.85585,2.85202,2.85238,123000000.0
2006-10-31 13:00:00,2.85117,2.85165,2.84919,2.85005,133800000.0
2006-10-31 13:15:00,2.85027,2.8525,2.8478,2.85168,126000000.0
2006-10-31 13:30:00,2.85159,2.85162,2.85022,2.85109,299800000.0
2006-10-31 13:45:00,2.85126,2.8535,2.85126,2.85259,403000000.0
2006-10-31 14:00:00,2.85237,2.85451,2.85221,2.85276,258400000.0
2006-10-31 14:15:00,2.85289,2.85377,2.85071,2.85146,408400000.0
2006-10-31 14:30:00,2.85121,2.85186,2.8504,2.85153,562200000.0
2006-10-31 14:45:00,2.85155,2.8529,2.85106,2.8519,257000000.0
2006-10-31 15:00:00,2.85191,2.85295,2.85103,2.85197,296400000.0
2006-10-31 15:15:00,2.85185,2.85262,2.84861,2.84861,336800000.0
2006-10-31 15:30:00,2.84798,2.85186,2.84753,2.85047,579400000.0
2006-10-31 15:45:00,2.85047,2.85418,2.85004,2.85411,543800000.0
2006-10-31 16:00:00,2.85427,2.85509,2.85273,2.85314,516400000.0
2006-10-31 16:15:00,2.85254,2.85306,2.85126,2.85149,639800000.0
2006-10-31 16:30:00,2.85136,2.85152,2.85064,2.85116,490600000.0
2006-10-31 16:45:00,2.85126,2.85268,2.85057,2.85206,470600000.0
2006-10-31 17:00:00,2.85308,2.85578,2.85192,2.85578,506200000.0
2006-10-31 17:15:00,2.85537,2.85638,2.85377,2.85491,432000000.0
2006-10-31 17:30:00,2.85511,2.85722,2.85256,2.85383,707600000.0
2006-10-31 17:45:00,2.85341,2.85341,2.84667,2.84667,645600000.0
2006-10-31 18:00:00,2.84672,2.84965,2.84324,2.84459,479800000.0
2006-10-31 18:15:00,2.84477,2.84596,2.84441,2.84554,548400000.0
2006-10-31 18:30:00,2.84576,2.84681,2.8444,2.84445,749400000.0
2006-10-31 18:45:00,2.84445,2.84662,2.84365,2.84367,365000000.0
2006-10-31 19:00:00,2.84364,2.84467,2.84311,2.84354,374800000.0
2006-10-31 19:15:00,2.8435,2.84463,2.84051,2.8443,249800000.0
2006-10-31 19:30:00,2.84424,2.84546,2.8437,2.84412,186000000.0
2006-10-31 19:45:00,2.84447,2.84613,2.84361,2.84465,180800000.0
2006-10-31 20:00:00,2.84459,2.84459,2.84015,2.84262,139000000.0
2006-10-31 20:15:00,2.84216,2.84374,2.84135,2.84346,85000000.0
2006-10-31 20:30:00,2.84349,2.84446,2.84242,2.84255,114000000.0
2006-10-31 20:45:00,2.84362,2.8448,2.84286,2.84291,110800000.0
2006-10-31 21:00:00,2.84297,2.84415,2.8426,2.84312,124000000.0
2006-10-31 21:15:00,2.84293,2.84429,2.84194,2.84274,131000000.0
2006-10-31 21:30:00,2.84236,2.84394,2.84075,2.84306,117800000.0
2006-10-31 21:45:00,2.84302,2.84453,2.84245,2.84364,119000000.0
2006-10-31 22:00:00,2.84336,2.8516,2.84258,2.84521,115800000.0
2006-10-31 22:15:00,2.84594,2.84683,2.84569,2.84587,93000000.0
2006-10-31 22:30:00,2.846,2.84803,2.84506,2.84799,103000000.0
2006-10-31 22:45:00,2.84795,2.84797,2.84539,2.8454,107000000.0
2006-10-31 23:00:00,2.84558,2.8463,2.84499,2.846,90000000.0
2006-10-31 23:15:00,2.84576,2.8464,2.84506,2.84575,97800000.0
2006-10-31 23:30:00,2.8455,2.84636,2.84381,2.84381,113800000.0
2006-10-31 23:45:00,2.84379,2.84426,2.8411,2.84379,114000000.0
2006-11-01 00:00:00,2.84268,2.8439,2.84081,2.84081,129000000.0
2006-11-01 00:15:00,2.84083,2.84144,2.83466,2.83817,109000000.0
2006-11-01 00:30:00,2.8382,2.84003,2.83719,2.83964,113000000.0
2006-11-01 00:45:00,2.84,2.84297,2.83982,2.84281,115800000.0
2006-11-01 01:00:00,2.84226,2.84226,2.83819,2.83819,128000000.0
2006-11-01 01:15:00,2.83772,2.83919,2.83529,2.83887,112000000.0
2006-11-01 01:30:00,2.83846,2.83846,2.83199,2.83633,112000000.0
2006-11-01 01:45:00,2.83578,2.84031,2.83498,2.84031,136800000.0
2006-11-01 02:00:00,2.84066,2.84201,2.83884,2.841,139000000.0
2006-11-01 02:15:00,2.84082,2.84469,2.84065,2.8444,129000000.0
2006-11-01 02:30:00,2.8444,2.84529,2.84224,2.84427,102000000.0
2006-11-01 02:45:00,2.84396,2.84415,2.84184,2.84184,121800000.0
2006-11-01 03:00:00,2.8427,2.84306,2.84089,2.84169,124000000.0
2006-11-01 03:15:00,2.84158,2.84269,2.84113,2.84163,120000000.0
2006-11-01 03:30:00,2.84136,2.84259,2.84119,2.84132,102000000.0
2006-11-01 03:45:00,2.84129,2.84302,2.84088,2.84227,107000000.0
2006-11-01 04:00:00,2.84209,2.84452,2.84155,2.84408,113600000.0
2006-11-01 04:15:00,2.84433,2.84758,2.84429,2.8459,110000000.0
2006-11-01 04:30:00,2.84556,2.84556,2.8443,2.84479,94000000.0
2006-11-01 04:45:00,2.84483,2.84623,2.84446,2.84544,111800000.0
2006-11-01 05:00:00,2.84636,2.84659,2.84575,2.84603,88800000.0
2006-11-01 05:15:00,2.84622,2.84715,2.84517,2.84671,110800000.0
2006-11-01 05:30:00,2.84668,2.84755,2.84602,2.84733,83000000.0
2006-11-01 05:45:00,2.84741,2.84999,2.84741,2.84881,112800000.0
2006-11-01 06:00:00,2.84791,2.84842,2.84663,2.84834,89000000.0
2006-11-01 06:15:00,2.84787,2.84955,2.84767,2.84854,108600000.0
2006-11-01 06:30:00,2.84887,2.8492,2.84565,2.84712,96000000.0
2006-11-01 06:45:00,2.84751,2.84893,2.8474,2.84844,105600000.0
2006-11-01 07:00:00,2.84845,2.84913,2.84755,2.84792,87000000.0
2006-11-01 07:15:00,2.84808,2.84884,2.84707,2.84757,124800000.0
2006-11-01 07:30:00,2.84747,2.84843,2.84683,2.8478,85000000.0
2006-11-01 07:45:00,2.84777,2.84828,2.84685,2.84781,108000000.0
2006-11-01 08:00:00,2.84792,2.84895,2.84601,2.84601,105000000.0
2006-11-01 08:15:00,2.84599,2.84668,2.84527,2.8463,99000000.0
2006-11-01 08:30:00,2.84611,2.84731,2.84477,2.84591,95800000.0
2006-11-01 08:45:00,2.84601,2.84653,2.84515,2.84554,77000000.0
2006-11-01 09:00:00,2.84524,2.84524,2.84217,2.84348,119000000.0
2006-11-01 09:15:00,2.84349,2.84408,2.84203,2.84236,119800000.0
2006-11-01 09:30:00,2.84189,2.84399,2.8398,2.84363,117800000.0
2006-11-01 09:45:00,2.84326,2.84467,2.84203,2.84295,117000000.0
2006-11-01 10:00:00,2.84316,2.84596,2.84284,2.84401,121000000.0
2006-11-01 10:15:00,2.8437,2.84444,2.84238,2.84363,98000000.0
2006-11-01 10:30:00,2.84406,2.84513,2.84164,2.84189,120000000.0
2006-11-01 10:45:00,2.84161,2.84328,2.84108,2.84108,134000000.0
2006-11-01 11:00:00,2.84083,2.84281,2.8406,2.84281,124000000.0
2006-11-01 11:15:00,2.84251,2.84356,2.8413,2.84262,114000000.0
2006-11-01 11:30:00,2.84204,2.84763,2.84196,2.84393,129000000.0
2006-11-01 11:45:00,2.84386,2.84409,2.84094,2.8421,126800000.0
2006-11-01 12:00:00,2.84178,2.84289,2.84077,2.84167,118000000.0
2006-11-01 12:15:00,2.84164,2.84186,2.84014,2.84169,108000000.0
2006-11-01 12:30:00,2.84166,2.84323,2.84061,2.84173,125000000.0
2006-11-01 12:45:00,2.8411,2.84144,2.83797,2.83813,113000000.0
2006-11-01 13:00:00,2.83806,2.84299,2.83745,2.84264,126400000.0
2006-11-01 13:15:00,2.84265,2.8442,2.83983,2.84302,126000000.0
2006-11-01 13:30:00,2.84292,2.84292,2.84029,2.84111,306600000.0
2006-11-01 13:45:00,2.84085,2.84358,2.8408,2.84259,344000000.0
2006-11-01 14:00:00,2.84236,2.84501,2.84182,2.84208,258800000.0
2006-11-01 14:15:00,2.84183,2.84254,2.83996,2.84023,371600000.0
2006-11-01 14:30:00,2.84075,2.841,2.8374,2.83811,508600000.0
2006-11-01 14:45:00,2.83805,2.83926,2.83617,2.83909,262400000.0
2006-11-01 15:00:00,2.83864,2.83864,2.83556,2.83638,289000000.0
2006-11-01 15:15:00,2.83541,2.83657,2.83198,2.83222,341000000.0
2006-11-01 15:30:00,2.83226,2.83616,2.83111,2.83599,579800000.0
2006-11-01 15:45:00,2.83598,2.83613,2.83468,2.83549,543400000.0
2006-11-01 16:00:00,2.8358,2.83933,2.8358,2.83904,566600000.0
2006-11-01 16:15:00,2.83909,2.83938,2.83738,2.83762,575000000.0
2006-11-01 16:30:00,2.83769,2.83898,2.83687,2.83784,463600000.0
2006-11-01 16:45:00,2.83799,2.83922,2.8346,2.83523,470800000.0
2006-11-01 17:00:00,2.8361,2.83722,2.83211,2.83241,506600000.0
2006-11-01 17:15:00,2.8318,2.83255,2.82968,2.83216,431600000.0
2006-11-01 17:30:00,2.83202,2.83245,2.82766,2.82817,651200000.0
2006-11-01 17:45:00,2.82873,2.82963,2.82589,2.82589,507000000.0
2006-11-01 18:00:00,2.82546,2.8283,2.82546,2.8277,479600000.0
2006-11-01 18:15:00,2.8277,2.83234,2.82743,2.83142,548400000.0
2006-11-01 18:30:00,2.8311,2.83215,2.8301,2.83029,749600000.0
2006-11-01 18:45:00,2.83031,2.83357,2.82968,2.83357,364800000.0
2006-11-01 19:00:00,2.83437,2.83437,2.83202,2.83307,346200000.0
2006-11-01 19:15:00,2.83303,2.83629,2.83145,2.83598,251800000.0
2006-11-01 19:30:00,2.83616,2.83677,2.83498,2.8351,194000000.0
2006-11-01 19:45:00,2.83533,2.83739,2.83533,2.83739,181000000.0
2006-11-01 20:00:00,2.83757,2.83757,2.83604,2.83668,146000000.0
2006-11-01 20:15:00,2.8365,2.83661,2.83407,2.83454,100000000.0
2006-11-01 20:30:00,2.83419,2.83419,2.83264,2.83385,115000000.0
2006-11-01 20:45:00,2.83484,2.83552,2.8337,2.83411,112000000.0
2006-11-01 21:00:00,2.83401,2.83463,2.83194,2.83293,114000000.0
2006-11-01 21:15:00,2.83299,2.83647,2.83299,2.83613,121800000.0
2006-11-01 21:30:00,2.83631,2.83681,2.83318,2.83661,124000000.0
2006-11-01 21:45:00,2.83654,2.83745,2.83572,2.8363,110000000.0
2006-11-01 22:00:00,2.83629,2.83629,2.83272,2.83315,125000000.0
2006-11-01 22:15:00,2.83359,2.83415,2.83249,2.83347,120000000.0
2006-11-01 22:30:00,2.8336,2.83418,2.83234,2.83418,133800000.0
2006-11-01 22:45:00,2.83377,2.83391,2.83295,2.83318,100000000.0
2006-11-01 23:00:00,2.83341,2.83417,2.83219,2.83371,97000000.0
2006-11-01 23:15:00,2.83332,2.83621,2.83308,2.83566,112600000.0
2006-11-01 23:30:00,2.83556,2.83657,2.83486,2.83486,121000000.0
2006-11-01 23:45:00,2.83539,2.83617,2.83305,2.83471,124000000.0
2006-11-02 00:00:00,2.83352,2.83569,2.83186,2.83345,119000000.0
2006-11-02 00:15:00,2.83397,2.83822,2.83397,2.83822,99800000.0
2006-11-02 00:30:00,2.83772,2.83857,2.83459,2.83553,106800000.0
2006-11-02 00:45:00,2.83557,2.83735,2.83458,2.83735,100000000.0
2006-11-02 01:00:00,2.83674,2.83806,2.83652,2.83652,115000000.0
2006-11-02 01:15:00,2.83657,2.8367,2.83445,2.83555,110000000.0
2006-11-02 01:30:00,2.83526,2.83592,2.83446,2.83543,102000000.0
2006-11-02 01:45:00,2.83539,2.83539,2.83195,2.83217,129000000.0
2006-11-02 02:00:00,2.83284,2.83292,2.82973,2.83147,127800000.0
2006-11-02 02:15:00,2.83188,2.83489,2.83137,2.83421,126000000.0
2006-11-02 02:30:00,2.83419,2.83499,2.83185,2.83441,117000000.0
2006-11-02 02:45:00,2.83466,2.83859,2.83466,2.83789,122000000.0
2006-11-02 03:00:00,2.83822,2.83909,2.83553,2.83715,106000000.0
2006-11-02 03:15:00,2.8373,2.83909,2.83646,2.83689,120000000.0
2006-11-02 03:30:00,2.83693,2.83765,2.83564,2.83586,105800000.0
2006-11-02 03:45:00,2.83541,2.83739,2.83493,2.83724,105000000.0
2006-11-02 04:00:00,2.83743,2.83789,2.83678,2.83789,102000000.0
2006-11-02 04:15:00,2.83797,2.8389,2.83772,2.83808,97000000.0
2006-11-02 04:30:00,2.83814,2.83892,2.83722,2.83826,86000000.0
2006-11-02 04:45:00,2.83837,2.83979,2.83766,2.83975,111000000.0
2006-11-02 05:00:00,2.83915,2.8408,2.83915,2.84078,95800000.0
2006-11-02 05:15:00,2.84088,2.84204,2.83999,2.84014,92000000.0
2006-11-02 05:30:00,2.83975,2.84038,2.83831,2.83964,96000000.0
2006-11-02 05:45:00,2.83968,2.84227,2.83949,2.842,87000000.0
2006-11-02 06:00:00,2.84211,2.84262,2.84139,2.84223,95800000.0
2006-11-02 06:15:00,2.84208,2.84454,2.84208,2.84321,116000000.0
2006-11-02 06:30:00,2.84316,2.84373,2.84183,2.84342,104000000.0
2006-11-02 06:45:00,2.84327,2.84417,2.84268,2.84401,107000000.0
2006-11-02 07:00:00,2.8442,2.84572,2.84116,2.84562,116800000.0
2006-11-02 07:15:00,2.84588,2.84592,2.84463,2.84499,88000000.0
2006-11-02 07:30:00,2.84487,2.84555,2.84306,2.84397,93000000.0
2006-11-02 07:45:00,2.84358,2.84461,2.84152,2.84248,105000000.0
2006-11-02 08:00:00,2.84224,2.84361,2.84184,2.84339,131000000.0
2006-11-02 08:15:00,2.84335,2.84367,2.84194,2.8421,125800000.0
2006-11-02 08:30:00,2.84198,2.84349,2.84023,2.84155,127000000.0
2006-11-02 08:45:00,2.84091,2.84131,2.83807,2.8398,120000000.0
2006-11-02 09:00:00,2.83979,2.84018,2.83713,2.83857,114000000.0
2006-11-02 09:15:00,2.83896,2.84006,2.83736,2.83762,118000000.0
2006-11-02 09:30:00,2.8376,2.83808,2.83596,2.83744,121800000.0
2006-11-02 09:45:00,2.83728,2.83913,2.83646,2.83722,125000000.0
2006-11-02 10:00:00,2.83738,2.8386,2.83333,2.83339,121000000.0
2006-11-02 10:15:00,2.83349,2.8346,2.83252,2.83428,118000000.0
2006-11-02 10:30:00,2.83408,2.84014,2.83372,2.83976,119800000.0
2006-11-02 10:45:00,2.83978,2.83998,2.83615,2.83635,134000000.0
2006-11-02 11:00:00,2.83619,2.83854,2.83488,2.8357,114800000.0
2006-11-02 11:15:00,2.8362,2.83665,2.83419,2.83622,113800000.0
2006-11-02 11:30:00,2.83621,2.83648,2.83338,2.83575,129000000.0
2006-11-02 11:45:00,2.83557,2.83673,2.83479,2.83532,127000000.0
2006-11-02 12:00:00,2.83463,2.83473,2.83263,2.83296,117800000.0
2006-11-02 12:15:00,2.83362,2.83402,2.83119,2.83152,119000000.0
2006-11-02 12:30:00,2.83174,2.83336,2.83027,2.83289,118000000.0
2006-11-02 12:45:00,2.83323,2.83382,2.83254,2.83262,99000000.0
2006-11-02 13:00:00,2.83234,2.83349,2.83188,2.83252,123000000.0
2006-11-02 13:15:00,2.83261,2.83279,2.82788,2.82909,126000000.0
2006-11-02 13:30:00,2.82926,2.83241,2.82875,2.83101,312800000.0
2006-11-02 13:45:00,2.83093,2.83134,2.82992,2.83012,375800000.0
2006-11-02 14:00:00,2.82957,2.83063,2.82922,2.82995,201600000.0
2006-11-02 14:15:00,2.8298,2.83141,2.82951,2.83123,386800000.0
2006-11-02 14:30:00,2.83125,2.83125,2.82958,2.82975,514400000.0
2006-11-02 14:45:00,2.82946,2.83063,2.82741,2.8304,263000000.0
2006-11-02 15:00:00,2.83032,2.83199,2.83011,2.83199,320000000.0
2006-11-02 15:15:00,2.83224,2.83362,2.83015,2.8302,337000000.0
2006-11-02 15:30:00,2.83064,2.83494,2.83025,2.83379,579800000.0
2006-11-02 15:45:00,2.83363,2.83677,2.83314,2.8359,543600000.0
2006-11-02 16:00:00,2.83563,2.83577,2.83345,2.83524,566800000.0
2006-11-02 16:15:00,2.83496,2.83534,2.83325,2.83472,647000000.0
2006-11-02 16:30:00,2.83467,2.83684,2.83463,2.83486,546400000.0
2006-11-02 16:45:00,2.83569,2.83646,2.83428,2.83604,470800000.0
2006-11-02 17:00:00,2.83619,2.83622,2.83313,2.83338,506600000.0
2006-11-02 17:15:00,2.83318,2.83442,2.8322,2.83283,432000000.0
2006-11-02 17:30:00,2.83283,2.83295,2.82938,2.83024,707200000.0
2006-11-02 17:45:00,2.83103,2.83103,2.82882,2.82948,645400000.0
2006-11-02 18:00:00,2.82974,2.83222,2.82974,2.83216,479800000.0
2006-11-02 18:15:00,2.83205,2.83347,2.83142,2.83338,503600000.0
2006-11-02 18:30:00,2.83352,2.83361,2.83098,2.83098,749400000.0
2006-11-02 18:45:00,2.83091,2.83229,2.83032,2.83099,356800000.0
2006-11-02 19:00:00,2.8309,2.83153,2.82771,2.82961,374600000.0
2006-11-02 19:15:00,2.82986,2.8312,2.82606,2.83076,270000000.0
2006-11-02 19:30:00,2.83089,2.83308,2.83077,2.83169,185600000.0
2006-11-02 19:45:00,2.83158,2.83226,2.83107,2.83174,181000000.0
2006-11-02 20:00:00,2.83207,2.83301,2.83076,2.83116,146000000.0
2006-11-02 20:15:00,2.83083,2.8314,2.82994,2.83084,95000000.0
2006-11-02 20:30:00,2.83106,2.83127,2.82961,2.83036,114800000.0
2006-11-02 20:45:00,2.83034,2.83101,2.82983,2.83088,111800000.0
2006-11-02 21:00:00,2.83069,2.83163,2.82967,2.83147,120000000.0
2006-11-02 21:15:00,2.8313,2.83159,2.8306,2.83103,123400000.0
2006-11-02 21:30:00,2.83118,2.8312,2.82801,2.82952,136600000.0
2006-11-02 21:45:00,2.82959,2.82977,2.82773,2.82916,127800000.0
2006-11-02 22:00:00,2.83003,2.83024,2.8288,2.8295,113800000.0
2006-11-02 22:15:00,2.82969,2.83095,2.82914,2.8309,82000000.0
2006-11-02 22:30:00,2.83114,2.83114,2.82989,2.8303,101800000.0
2006-11-02 22:45:00,2.83016,2.83029,2.8282,2.82973,102000000.0
2006-11-02 23:00:00,2.8298,2.83101,2.82942,2.83026,84800000.0
2006-11-02 23:15:00,2.83005,2.83058,2.82907,2.82935,85000000.0
2006-11-02 23:30:00,2.82917,2.82993,2.82826,2.82993,101000000.0
2006-11-02 23:45:00,2.82988,2.82994,2.82683,2.82866,124000000.0
2006-11-03 00:00:00,2.8277,2.82913,2.8269,2.82901,104000000.0
2006-11-03 00:15:00,2.82906,2.83056,2.82879,2.82991,96000000.0
2006-11-03 00:30:00,2.82959,2.83003,2.82613,2.8289,114000000.0
2006-11-03 00:45:00,2.82924,2.82933,2.82847,2.82904,108400000.0
2006-11-03 01:00:00,2.82876,2.8292,2.82816,2.82858,107800000.0
2006-11-03 01:15:00,2.82874,2.82875,2.8278,2.82872,85000000.0
2006-11-03 01:30:00,2.82911,2.8297,2.82842,2.8297,83000000.0
2006-11-03 01:45:00,2.82964,2.82989,2.82755,2.82755,91800000.0
2006-11-03 02:00:00,2.82808,2.83055,2.82794,2.83055,109800000.0
2006-11-03 02:15:00,2.83006,2.83012,2.82876,2.82998,103000000.0
2006-11-03 02:30:00,2.82966,2.83039,2.82762,2.82939,90000000.0
2006-11-03 02:45:00,2.82943,2.83071,2.82919,2.82919,90800000.0
2006-11-03 03:00:00,2.82971,2.83003,2.82925,2.82926,80800000.0
2006-11-03 03:15:00,2.82987,2.83136,2.82948,2.83123,100800000.0
2006-11-03 03:30:00,2.83151,2.83159,2.83062,2.83125,87000000.0
2006-11-03 03:45:00,2.83116,2.83186,2.83072,2.83142,48800000.0
2006-11-03 04:00:00,2.8314,2.83306,2.83034,2.83202,103000000.0
2006-11-03 04:15:00,2.83192,2.83298,2.83118,2.83291,91000000.0
2006-11-03 04:30:00,2.83351,2.83656,2.83351,2.83555,97000000.0
2006-11-03 04:45:00,2.83557,2.8357,2.83412,2.83461,102000000.0
2006-11-03 05:00:00,2.83428,2.8354,2.83324,2.8351,100000000.0
2006-11-03 05:15:00,2.83517,2.83575,2.83415,2.83502,87800000.0
2006-11-03 05:30:00,2.83504,2.83542,2.83284,2.83305,91000000.0
2006-11-03 05:45:00,2.83275,2.83335,2.82707,2.82797,103800000.0
2006-11-03 06:00:00,2.82827,2.8309,2.82592,2.83077,109800000.0
2006-11-03 06:15:00,2.83074,2.83219,2.83056,2.83131,92800000.0
2006-11-03 06:30:00,2.83146,2.83173,2.83028,2.83107,69800000.0
2006-11-03 06:45:00,2.83101,2.8312,2.83012,2.83086,79000000.0
2006-11-03 07:00:00,2.83098,2.83109,2.83083,2.83109,38000000.0
2006-11-03 07:15:00,2.83104,2.83371,2.83104,2.83371,94000000.0
2006-11-03 07:30:00,2.83399,2.83407,2.83259,2.83375,86000000.0
2006-11-03 07:45:00,2.83391,2.83417,2.83177,2.83304,100000000.0
2006-11-03 08:00:00,2.83244,2.83319,2.83172,2.83173,103800000.0
2006-11-03 08:15:00,2.83176,2.83257,2.83075,2.83183,103000000.0
2006-11-03 08:30:00,2.83178,2.83216,2.82932,2.83158,126800000.0
2006-11-03 08:45:00,2.83177,2.83438,2.83109,2.83298,108000000.0
2006-11-03 09:00:00,2.833,2.83329,2.8314,2.83308,89800000.0
2006-11-03 09:15:00,2.83301,2.83302,2.83072,2.83152,109800000.0
2006-11-03 09:30:00,2.83123,2.83157,2.82956,2.83144,118000000.0
2006-11-03 09:45:00,2.83101,2.83209,2.82961,2.82968,124600000.0
2006-11-03 10:00:00,2.82966,2.83129,2.82921,2.83129,121000000.0
2006-11-03 10:15:00,2.83092,2.83227,2.82936,2.83167,101000000.0
2006-11-03 10:30:00,2.83164,2.83613,2.83136,2.83428,120000000.0
2006-11-03 10:45:00,2.83408,2.83718,2.83408,2.83582,133800000.0
2006-11-03 11:00:00,2.83605,2.83666,2.8338,2.83433,117000000.0
2006-11-03 11:15:00,2.83418,2.83418,2.8321,2.83355,115000000.0
2006-11-03 11:30:00,2.83451,2.83533,2.83017,2.83081,129000000.0
2006-11-03 11:45:00,2.83102,2.83123,2.82847,2.83053,118600000.0
2006-11-03 12:00:00,2.83113,2.8327,2.83018,2.83096,110000000.0
2006-11-03 12:15:00,2.83113,2.83249,2.83072,2.83222,114000000.0
2006-11-03 12:30:00,2.83227,2.83277,2.83006,2.83061,118000000.0
2006-11-03 12:45:00,2.83045,2.8309,2.82813,2.8309,122800000.0
2006-11-03 13:00:00,2.8309,2.83185,2.82889,2.83143,134000000.0
2006-11-03 13:15:00,2.83154,2.83154,2.82823,2.82991,118800000.0
2006-11-03 13:30:00,2.82932,2.8302,2.82765,2.82854,334800000.0
2006-11-03 13:45:00,2.82871,2.82961,2.82765,2.82961,368800000.0
2006-11-03 14:00:00,2.82966,2.83249,2.82916,2.83091,261800000.0
2006-11-03 14:15:00,2.83078,2.83127,2.82907,2.83023,327800000.0
2006-11-03 14:30:00,2.83022,2.83031,2.82836,2.82894,470000000.0
2006-11-03 14:45:00,2.82894,2.83044,2.82603,2.82981,262600000.0
2006-11-03 15:00:00,2.82924,2.83003,2.82783,2.8288,319400000.0
2006-11-03 15:15:00,2.82867,2.83367,2.82749,2.83035,341800000.0
2006-11-03 15:30:00,2.82955,2.83625,2.82608,2.83283,579800000.0
2006-11-03 15:45:00,2.83209,2.83782,2.83,2.83574,543600000.0
2006-11-03 16:00:00,2.83544,2.83694,2.83401,2.83438,566400000.0
2006-11-03 16:15:00,2.83457,2.83656,2.83356,2.83609,646400000.0
2006-11-03 16:30:00,2.83568,2.83654,2.83416,2.83504,546600000.0
2006-11-03 16:45:00,2.83518,2.83591,2.83357,2.83357,470400000.0
2006-11-03 17:00:00,2.83224,2.83352,2.83066,2.83161,506600000.0
2006-11-03 17:15:00,2.83199,2.83271,2.83024,2.83035,431800000.0
2006-11-03 17:30:00,2.83006,2.83267,2.82994,2.83267,707800000.0
2006-11-03 17:45:00,2.83243,2.84084,2.83116,2.84084,646000000.0
2006-11-03 18:00:00,2.84114,2.84114,2.83375,2.83425,479600000.0
2006-11-03 18:15:00,2.83449,2.83521,2.83256,2.83423,490800000.0
2006-11-03 18:30:00,2.83434,2.83562,2.83355,2.83372,749200000.0
2006-11-03 18:45:00,2.83365,2.83625,2.83365,2.83625,357600000.0
2006-11-03 19:00:00,2.83644,2.83702,2.83322,2.83373,374600000.0
2006-11-03 19:15:00,2.83398,2.83847,2.83284,2.83675,269400000.0
2006-11-03 19:30:00,2.83742,2.83771,2.83625,2.83758,185800000.0
2006-11-03 19:45:00,2.83759,2.83793,2.83672,2.83711,156000000.0
2006-11-03 20:00:00,2.83705,2.83717,2.83487,2.83495,104800000.0
2006-11-03 20:15:00,2.835,2.83531,2.83349,2.83418,92000000.0
2006-11-03 20:30:00,2.83378,2.83537,2.83301,2.8342,122000000.0
2006-11-03 20:45:00,2.83442,2.83592,2.83438,2.83512,104000000.0
2006-11-03 21:00:00,2.83509,2.83603,2.83438,2.83501,117000000.0
2006-11-03 21:15:00,2.83505,2.83576,2.83475,2.83576,118000000.0
2006-11-03 21:30:00,2.83577,2.83714,2.83433,2.83644,104000000.0
2006-11-03 21:45:00,2.83646,2.83688,2.83477,2.83526,93000000.0
2006-11-03 22:00:00,2.83551,2.8357,2.83545,2.83545,7000000.0
2006-11-06 00:00:00,2.8365,2.83827,2.8365,2.83769,41800000.0
2006-11-06 00:15:00,2.83778,2.83778,2.83549,2.83624,75000000.0
2006-11-06 00:30:00,2.83598,2.83772,2.83353,2.83667,82000000.0
2006-11-06 00:45:00,2.83667,2.83738,2.83667,2.83677,70000000.0
2006-11-06 01:00:00,2.83676,2.83731,2.83595,2.83644,76000000.0
2006-11-06 01:15:00,2.83659,2.83802,2.83659,2.83735,99000000.0
2006-11-06 01:30:00,2.83719,2.83803,2.83689,2.83749,88000000.0
2006-11-06 01:45:00,2.83721,2.83721,2.83489,2.83641,136600000.0
2006-11-06 02:00:00,2.83608,2.83824,2.8356,2.83709,138800000.0
2006-11-06 02:15:00,2.83761,2.83951,2.8372,2.83775,112800000.0
2006-11-06 02:30:00,2.83781,2.83812,2.83671,2.83804,87000000.0
2006-11-06 02:45:00,2.83816,2.83983,2.8371,2.83983,109800000.0
2006-11-06 03:00:00,2.83983,2.84116,2.83941,2.84004,124000000.0
2006-11-06 03:15:00,2.83992,2.84155,2.83964,2.84148,88000000.0
2006-11-06 03:30:00,2.84138,2.8414,2.84038,2.8408,54000000.0
2006-11-06 03:45:00,2.84085,2.84093,2.83866,2.83893,91800000.0
2006-11-06 04:00:00,2.83889,2.839,2.83808,2.83857,86000000.0
2006-11-06 04:15:00,2.8385,2.83875,2.838,2.83844,79000000.0
2006-11-06 04:30:00,2.83801,2.83825,2.8372,2.83778,54000000.0
2006-11-06 04:45:00,2.8381,2.83836,2.83648,2.8372,93600000.0
2006-11-06 05:00:00,2.83728,2.83841,2.83711,2.83803,83000000.0
2006-11-06 05:15:00,2.83755,2.83851,2.83691,2.83691,101000000.0
2006-11-06 05:30:00,2.83667,2.83832,2.83665,2.83807,73000000.0
2006-11-06 05:45:00,2.83813,2.83844,2.83785,2.83785,49000000.0
2006-11-06 06:00:00,2.83797,2.8382,2.83731,2.83775,76800000.0
2006-11-06 06:15:00,2.83755,2.83815,2.83748,2.83785,42000000.0
2006-11-06 06:30:00,2.8377,2.83831,2.83714,2.83831,78800000.0
2006-11-06 06:45:00,2.83826,2.84003,2.83774,2.84003,67000000.0
2006-11-06 07:00:00,2.8402,2.8402,2.83851,2.83851,93000000.0
2006-11-06 07:15:00,2.83824,2.83923,2.8379,2.83822,106000000.0
2006-11-06 07:30:00,2.83834,2.83961,2.83742,2.83896,91800000.0
2006-11-06 07:45:00,2.83895,2.83975,2.83683,2.83972,81000000.0
2006-11-06 08:00:00,2.83986,2.84207,2.83986,2.84125,125800000.0
2006-11-06 08:15:00,2.84147,2.84264,2.84147,2.84227,115000000.0
2006-11-06 08:30:00,2.84237,2.84335,2.83997,2.84225,110800000.0
2006-11-06 08:45:00,2.84231,2.84287,2.84169,2.84218,89000000.0
2006-11-06 09:00:00,2.84248,2.84675,2.84185,2.84562,104000000.0
2006-11-06 09:15:00,2.84515,2.84537,2.84301,2.84369,98800000.0
2006-11-06 09:30:00,2.844,2.84596,2.844,2.84596,117800000.0
2006-11-06 09:45:00,2.84609,2.85179,2.84598,2.8515,125000000.0
2006-11-06 10:00:00,2.85107,2.85138,2.84929,2.85129,114000000.0
2006-11-06 10:15:00,2.85146,2.85235,2.84992,2.84992,113800000.0
2006-11-06 10:30:00,2.84974,2.84982,2.84638,2.84717,120000000.0
2006-11-06 10:45:00,2.84708,2.84739,2.84375,2.84561,133800000.0
2006-11-06 11:00:00,2.8457,2.84608,2.84439,2.84545,116000000.0
2006-11-06 11:15:00,2.84541,2.84621,2.8443,2.8443,121800000.0
2006-11-06 11:30:00,2.84393,2.84507,2.84292,2.84385,120000000.0
2006-11-06 11:45:00,2.84513,2.84613,2.84196,2.84277,126800000.0
2006-11-06 12:00:00,2.84282,2.8459,2.8415,2.84551,106800000.0
2006-11-06 12:15:00,2.84587,2.8462,2.84185,2.84263,118800000.0
2006-11-06 12:30:00,2.84253,2.84293,2.84141,2.84272,124600000.0
2006-11-06 12:45:00,2.84278,2.84284,2.83867,2.8387,123000000.0
2006-11-06 13:00:00,2.83815,2.84048,2.83691,2.84026,134000000.0
2006-11-06 13:15:00,2.84043,2.84367,2.83874,2.84294,116600000.0
2006-11-06 13:30:00,2.84254,2.84478,2.84186,2.84381,320600000.0
2006-11-06 13:45:00,2.84383,2.84498,2.84321,2.84498,369000000.0
2006-11-06 14:00:00,2.84497,2.84596,2.84454,2.84567,234000000.0
2006-11-06 14:15:00,2.84513,2.84556,2.84313,2.84327,377000000.0
2006-11-06 14:30:00,2.84331,2.84353,2.84195,2.84285,511800000.0
2006-11-06 14:45:00,2.84285,2.84327,2.84178,2.8422,202800000.0
2006-11-06 15:00:00,2.84257,2.84654,2.84253,2.84579,298000000.0
2006-11-06 15:15:00,2.84612,2.84631,2.84268,2.84268,306800000.0
2006-11-06 15:30:00,2.84207,2.84525,2.84173,2.84409,579800000.0
2006-11-06 15:45:00,2.84384,2.84437,2.84275,2.84318,543800000.0
2006-11-06 16:00:00,2.84317,2.84419,2.84217,2.84262,566600000.0
2006-11-06 16:15:00,2.84271,2.84357,2.84201,2.84212,494600000.0
2006-11-06 16:30:00,2.84207,2.84286,2.84051,2.8406,498800000.0
2006-11-06 16:45:00,2.8406,2.84141,2.83971,2.84025,409400000.0
2006-11-06 17:00:00,2.84035,2.84105,2.83751,2.83811,506800000.0
2006-11-06 17:15:00,2.83789,2.84049,2.83772,2.84028,432000000.0
2006-11-06 17:30:00,2.84043,2.84111,2.83951,2.84054,707600000.0
2006-11-06 17:45:00,2.83973,2.84184,2.83791,2.8398,602200000.0
2006-11-06 18:00:00,2.84008,2.84008,2.83586,2.83755,445600000.0
2006-11-06 18:15:00,2.83749,2.8392,2.83749,2.83848,481400000.0
2006-11-06 18:30:00,2.83837,2.83933,2.83763,2.83924,692000000.0
2006-11-06 18:45:00,2.8391,2.83917,2.83544,2.83707,358000000.0
2006-11-06 19:00:00,2.83702,2.83957,2.83665,2.83948,303800000.0
2006-11-06 19:15:00,2.83919,2.83954,2.83633,2.83931,251600000.0
2006-11-06 19:30:00,2.83833,2.83917,2.83653,2.83742,193800000.0
2006-11-06 19:45:00,2.83738,2.83755,2.83289,2.83289,169600000.0
2006-11-06 20:00:00,2.83296,2.83385,2.83185,2.83221,117000000.0
2006-11-06 20:15:00,2.83238,2.83519,2.83188,2.83505,115800000.0
2006-11-06 20:30:00,2.83508,2.83539,2.83413,2.83486,87800000.0
2006-11-06 20:45:00,2.83486,2.83642,2.83446,2.83617,81000000.0
2006-11-06 21:00:00,2.83607,2.83637,2.83422,2.83422,123000000.0
2006-11-06 21:15:00,2.83415,2.83472,2.83236,2.83301,70800000.0
2006-11-06 21:30:00,2.83282,2.83352,2.8303,2.83292,124000000.0
2006-11-06 21:45:00,2.8329,2.83325,2.83166,2.83247,108000000.0
2006-11-06 22:00:00,2.83225,2.83296,2.83127,2.83173,115800000.0
2006-11-06 22:15:00,2.83197,2.83223,2.83095,2.83124,96000000.0
2006-11-06 22:30:00,2.83159,2.83213,2.82957,2.83122,117000000.0
2006-11-06 22:45:00,2.831,2.83151,2.82976,2.83149,123800000.0
2006-11-06 23:00:00,2.83163,2.83235,2.83028,2.83175,114000000.0
2006-11-06 23:15:00,2.83173,2.83225,2.83022,2.83089,86000000.0
2006-11-06 23:30:00,2.83062,2.8335,2.83034,2.8328,121000000.0
2006-11-06 23:45:00,2.8329,2.83633,2.83274,2.83494,110800000.0
2006-11-07 00:00:00,2.8339,2.83464,2.83259,2.8342,128600000.0
2006-11-07 00:15:00,2.83466,2.83513,2.8305,2.83131,94800000.0
2006-11-07 00:30:00,2.83159,2.83283,2.82979,2.83127,121800000.0
2006-11-07 00:45:00,2.83104,2.83437,2.83082,2.83437,107800000.0
2006-11-07 01:00:00,2.83434,2.8353,2.83366,2.83421,98800000.0
2006-11-07 01:15:00,2.83447,2.83485,2.83233,2.8346,101000000.0
2006-11-07 01:30:00,2.83453,2.83575,2.83419,2.83529,115000000.0
2006-11-07 01:45:00,2.83529,2.83771,2.83393,2.83664,120000000.0
2006-11-07 02:00:00,2.83684,2.83774,2.8364,2.83733,94800000.0
2006-11-07 02:15:00,2.8374,2.84334,2.83697,2.84161,121000000.0
2006-11-07 02:30:00,2.84165,2.84289,2.83989,2.84167,111000000.0
2006-11-07 02:45:00,2.84131,2.84342,2.84131,2.84273,104000000.0
2006-11-07 03:00:00,2.84335,2.84344,2.84167,2.84283,105600000.0
2006-11-07 03:15:00,2.84286,2.84478,2.84052,2.84266,108800000.0
2006-11-07 03:30:00,2.84234,2.84404,2.84234,2.84359,111000000.0
2006-11-07 03:45:00,2.84357,2.8439,2.84246,2.8439,118800000.0
2006-11-07 04:00:00,2.8439,2.84468,2.84347,2.844,104000000.0
2006-11-07 04:15:00,2.84401,2.84432,2.84262,2.84267,105000000.0
2006-11-07 04:30:00,2.84251,2.84347,2.84242,2.843,90000000.0
2006-11-07 04:45:00,2.84319,2.8442,2.84212,2.84375,102600000.0
2006-11-07 05:00:00,2.84356,2.8438,2.84265,2.84353,91000000.0
2006-11-07 05:15:00,2.84332,2.84372,2.84234,2.84272,86800000.0
2006-11-07 05:30:00,2.84284,2.84319,2.84218,2.84277,98000000.0
2006-11-07 05:45:00,2.84274,2.84277,2.84104,2.84245,95400000.0
2006-11-07 06:00:00,2.8425,2.84422,2.84171,2.8435,109000000.0
2006-11-07 06:15:00,2.84309,2.84381,2.84104,2.84247,125000000.0
2006-11-07 06:30:00,2.84289,2.84493,2.84185,2.84201,111000000.0
2006-11-07 06:45:00,2.84105,2.84413,2.84093,2.84388,107000000.0
2006-11-07 07:00:00,2.84369,2.84455,2.83924,2.84136,120800000.0
2006-11-07 07:15:00,2.8413,2.84393,2.8413,2.84278,123000000.0
2006-11-07 07:30:00,2.84258,2.84359,2.84103,2.84138,99000000.0
2006-11-07 07:45:00,2.84133,2.84286,2.83897,2.84215,102000000.0
2006-11-07 08:00:00,2.84209,2.84317,2.83976,2.84219,116800000.0
2006-11-07 08:15:00,2.84204,2.84288,2.84073,2.8417,126000000.0
2006-11-07 08:30:00,2.84213,2.84391,2.84115,2.84331,108000000.0
2006-11-07 08:45:00,2.84405,2.84475,2.84287,2.84307,119800000.0
2006-11-07 09:00:00,2.8426,2.84352,2.84113,2.84173,114000000.0
2006-11-07 09:15:00,2.84231,2.84304,2.83963,2.84134,117800000.0
2006-11-07 09:30:00,2.84146,2.84262,2.8397,2.84166,121800000.0
2006-11-07 09:45:00,2.84198,2.8422,2.83895,2.83923,117800000.0
2006-11-07 10:00:00,2.83942,2.8395,2.83384,2.83631,121000000.0
2006-11-07 10:15:00,2.83667,2.83722,2.83336,2.83399,107000000.0
2006-11-07 10:30:00,2.8335,2.8369,2.83294,2.83661,109000000.0
2006-11-07 10:45:00,2.83675,2.83748,2.83548,2.83639,129000000.0
2006-11-07 11:00:00,2.83595,2.83839,2.83582,2.83839,124000000.0
2006-11-07 11:15:00,2.83846,2.83924,2.83789,2.8388,121800000.0
2006-11-07 11:30:00,2.83895,2.84152,2.83895,2.84109,128400000.0
2006-11-07 11:45:00,2.84139,2.84292,2.84079,2.84287,126600000.0
2006-11-07 12:00:00,2.84267,2.84442,2.84233,2.84316,111000000.0
2006-11-07 12:15:00,2.84303,2.84307,2.84192,2.84219,99000000.0
2006-11-07 12:30:00,2.84208,2.844,2.84126,2.844,116800000.0
2006-11-07 12:45:00,2.84388,2.8439,2.84217,2.84232,122800000.0
2006-11-07 13:00:00,2.84236,2.84552,2.84232,2.84452,134000000.0
2006-11-07 13:15:00,2.84518,2.84569,2.84333,2.84557,109800000.0
2006-11-07 13:30:00,2.84567,2.84813,2.84466,2.84466,334400000.0
2006-11-07 13:45:00,2.84495,2.84737,2.84489,2.84685,357600000.0
2006-11-07 14:00:00,2.8467,2.84878,2.8467,2.84777,229000000.0
2006-11-07 14:15:00,2.84749,2.84825,2.84641,2.84666,347000000.0
2006-11-07 14:30:00,2.84685,2.84733,2.84551,2.84572,510800000.0
2006-11-07 14:45:00,2.84581,2.84645,2.84385,2.84567,246600000.0
2006-11-07 15:00:00,2.84564,2.84586,2.84464,2.84548,320000000.0
2006-11-07 15:15:00,2.84579,2.84806,2.84479,2.84479,328000000.0
2006-11-07 15:30:00,2.84461,2.84788,2.84461,2.84606,579400000.0
2006-11-07 15:45:00,2.84598,2.84688,2.84511,2.84611,543600000.0
2006-11-07 16:00:00,2.84657,2.84749,2.84545,2.84649,566800000.0
2006-11-07 16:15:00,2.8462,2.84756,2.84566,2.84681,646400000.0
2006-11-07 16:30:00,2.84671,2.84754,2.84605,2.84676,546800000.0
2006-11-07 16:45:00,2.84668,2.84693,2.84435,2.84435,470600000.0
2006-11-07 17:00:00,2.84488,2.84525,2.8435,2.84371,499000000.0
2006-11-07 17:15:00,2.84378,2.84504,2.84262,2.84288,431800000.0
2006-11-07 17:30:00,2.84236,2.84428,2.84145,2.84288,707800000.0
2006-11-07 17:45:00,2.84318,2.84353,2.84002,2.84021,646000000.0
2006-11-07 18:00:00,2.84029,2.84311,2.83838,2.83935,479800000.0
2006-11-07 18:15:00,2.83938,2.84034,2.8391,2.83996,549000000.0
2006-11-07 18:30:00,2.84004,2.84129,2.8386,2.84129,686400000.0
2006-11-07 18:45:00,2.8416,2.84207,2.84064,2.84117,364800000.0
2006-11-07 19:00:00,2.84142,2.84185,2.83884,2.83932,374600000.0
2006-11-07 19:15:00,2.83914,2.83919,2.8368,2.8377,218800000.0
2006-11-07 19:30:00,2.83744,2.83783,2.83491,2.83666,163000000.0
2006-11-07 19:45:00,2.83669,2.83808,2.83658,2.83736,145800000.0
2006-11-07 20:00:00,2.83712,2.83839,2.83648,2.83745,145800000.0
2006-11-07 20:15:00,2.83715,2.83776,2.83658,2.83735,100000000.0
2006-11-07 20:30:00,2.83708,2.83907,2.83633,2.83874,92000000.0
2006-11-07 20:45:00,2.83866,2.8396,2.83848,2.83937,101000000.0
2006-11-07 21:00:00,2.83923,2.83942,2.83832,2.83895,103600000.0
2006-11-07 21:15:00,2.83886,2.83945,2.83756,2.83857,116000000.0
2006-11-07 21:30:00,2.83817,2.83896,2.83605,2.83783,130800000.0
2006-11-07 21:45:00,2.83761,2.83781,2.83542,2.83695,111000000.0
2006-11-07 22:00:00,2.83809,2.83964,2.8363,2.83758,123000000.0
2006-11-07 22:15:00,2.83828,2.84277,2.83815,2.84277,97800000.0
2006-11-07 22:30:00,2.84278,2.84278,2.83968,2.84127,106000000.0
2006-11-07 22:45:00,2.84106,2.84281,2.84031,2.84222,113800000.0
2006-11-07 23:00:00,2.84237,2.84291,2.84166,2.84278,84000000.0
2006-11-07 23:15:00,2.84265,2.84394,2.84205,2.84378,95800000.0
2006-11-07 23:30:00,2.8436,2.84384,2.84126,2.84251,93800000.0
2006-11-07 23:45:00,2.84279,2.8435,2.84038,2.84169,107800000.0
2006-11-08 00:00:00,2.84121,2.84284,2.83952,2.84251,129000000.0
2006-11-08 00:15:00,2.84257,2.84336,2.84068,2.84198,106000000.0
2006-11-08 00:30:00,2.84167,2.8461,2.8413,2.84553,121400000.0
2006-11-08 00:45:00,2.84477,2.84812,2.84426,2.84731,108000000.0
2006-11-08 01:00:00,2.84751,2.84764,2.84342,2.84342,117000000.0
2006-11-08 01:15:00,2.84386,2.84479,2.84347,2.84405,93000000.0
2006-11-08 01:30:00,2.8444,2.84446,2.84176,2.84335,124000000.0
2006-11-08 01:45:00,2.84357,2.84411,2.8419,2.84286,137000000.0
2006-11-08 02:00:00,2.84298,2.84483,2.84271,2.84405,128800000.0
2006-11-08 02:15:00,2.84427,2.84427,2.84149,2.84364,129800000.0
2006-11-08 02:30:00,2.84449,2.8476,2.84269,2.84584,114600000.0
2006-11-08 02:45:00,2.84576,2.84942,2.84545,2.84633,96000000.0
2006-11-08 03:00:00,2.84619,2.84681,2.84462,2.845,85000000.0
2006-11-08 03:15:00,2.84526,2.84599,2.84479,2.84596,96000000.0
2006-11-08 03:30:00,2.84548,2.84676,2.84508,2.84623,105000000.0
2006-11-08 03:45:00,2.84615,2.84615,2.8437,2.84458,111000000.0
2006-11-08 04:00:00,2.84447,2.84527,2.84403,2.84403,54000000.0
2006-11-08 04:15:00,2.8442,2.84516,2.84352,2.84513,108000000.0
2006-11-08 04:30:00,2.84532,2.84572,2.84427,2.84561,105000000.0
2006-11-08 04:45:00,2.8454,2.84577,2.8442,2.84428,71800000.0
2006-11-08 05:00:00,2.8446,2.84518,2.84388,2.84466,96000000.0
2006-11-08 05:15:00,2.84467,2.84506,2.84411,2.8448,101000000.0
2006-11-08 05:30:00,2.84474,2.84515,2.84434,2.84504,77000000.0
2006-11-08 05:45:00,2.84507,2.84535,2.84465,2.84503,65000000.0
2006-11-08 06:00:00,2.84518,2.84527,2.84432,2.84495,70000000.0
2006-11-08 06:15:00,2.84479,2.84486,2.84397,2.84436,83000000.0
2006-11-08 06:30:00,2.84441,2.84606,2.84388,2.84545,84000000.0
2006-11-08 06:45:00,2.84526,2.84717,2.84491,2.84628,104600000.0
2006-11-08 07:00:00,2.84623,2.84672,2.84322,2.84527,104000000.0
2006-11-08 07:15:00,2.84515,2.84596,2.84432,2.84556,131000000.0
2006-11-08 07:30:00,2.84635,2.84677,2.84518,2.8453,99000000.0
2006-11-08 07:45:00,2.84531,2.84669,2.84309,2.84537,114000000.0
2006-11-08 08:00:00,2.84528,2.84642,2.84225,2.84253,112000000.0
2006-11-08 08:15:00,2.84229,2.84468,2.84035,2.84441,119000000.0
2006-11-08 08:30:00,2.84514,2.84842,2.84368,2.84733,126800000.0
2006-11-08 08:45:00,2.84777,2.85058,2.84675,2.84876,120000000.0
2006-11-08 09:00:00,2.8484,2.85086,2.84704,2.84888,114000000.0
2006-11-08 09:15:00,2.84885,2.84913,2.84501,2.84571,122800000.0
2006-11-08 09:30:00,2.84611,2.84611,2.8427,2.84394,123000000.0
2006-11-08 09:45:00,2.84356,2.84376,2.8403,2.84364,107000000.0
2006-11-08 10:00:00,2.84318,2.8449,2.84282,2.84432,97000000.0
2006-11-08 10:15:00,2.8446,2.84576,2.84299,2.84553,106800000.0
2006-11-08 10:30:00,2.8455,2.84584,2.84385,2.84571,105000000.0
2006-11-08 10:45:00,2.84508,2.84713,2.84468,2.84496,125400000.0
2006-11-08 11:00:00,2.84499,2.84747,2.84449,2.84669,124000000.0
2006-11-08 11:15:00,2.84665,2.84861,2.84548,2.84729,114800000.0
2006-11-08 11:30:00,2.84749,2.84958,2.84727,2.84851,129000000.0
2006-11-08 11:45:00,2.84862,2.84948,2.84698,2.84733,126800000.0
2006-11-08 12:00:00,2.84704,2.84834,2.84668,2.84798,118000000.0
2006-11-08 12:15:00,2.84779,2.85262,2.8474,2.85042,105800000.0
2006-11-08 12:30:00,2.85062,2.85304,2.85062,2.85279,125000000.0
2006-11-08 12:45:00,2.85271,2.85334,2.85209,2.85322,105000000.0
2006-11-08 13:00:00,2.85347,2.85647,2.85294,2.85348,134000000.0
2006-11-08 13:15:00,2.85366,2.85628,2.85327,2.85363,116600000.0
2006-11-08 13:30:00,2.85325,2.85325,2.84969,2.85038,295800000.0
2006-11-08 13:45:00,2.84976,2.8499,2.84667,2.84923,402800000.0
2006-11-08 14:00:00,2.84857,2.85096,2.84811,2.85044,251600000.0
2006-11-08 14:15:00,2.85046,2.85135,2.84846,2.85128,408600000.0
2006-11-08 14:30:00,2.85095,2.85132,2.84708,2.84985,562800000.0
2006-11-08 14:45:00,2.84963,2.85021,2.84648,2.84916,262800000.0
2006-11-08 15:00:00,2.84962,2.84962,2.84708,2.84821,296600000.0
2006-11-08 15:15:00,2.84789,2.84909,2.84608,2.84608,339600000.0
2006-11-08 15:30:00,2.84609,2.85041,2.84494,2.84912,524400000.0
2006-11-08 15:45:00,2.84914,2.85038,2.84816,2.84854,544000000.0
2006-11-08 16:00:00,2.84852,2.84924,2.84696,2.84924,566600000.0
2006-11-08 16:15:00,2.84934,2.85036,2.84743,2.8479,615000000.0
2006-11-08 16:30:00,2.84774,2.84793,2.84644,2.84644,546600000.0
2006-11-08 16:45:00,2.84692,2.84723,2.84491,2.84644,449600000.0
2006-11-08 17:00:00,2.84638,2.84653,2.84441,2.84624,506600000.0
2006-11-08 17:15:00,2.84675,2.84882,2.84572,2.84844,431800000.0
2006-11-08 17:30:00,2.84905,2.84997,2.84658,2.84957,706800000.0
2006-11-08 17:45:00,2.85005,2.85554,2.84858,2.85554,645400000.0
2006-11-08 18:00:00,2.85537,2.85556,2.85329,2.85386,479800000.0
2006-11-08 18:15:00,2.85383,2.85517,2.85335,2.85517,548600000.0
2006-11-08 18:30:00,2.85535,2.85554,2.85163,2.85163,749600000.0
2006-11-08 18:45:00,2.85207,2.85215,2.84957,2.85104,347800000.0
2006-11-08 19:00:00,2.85135,2.85215,2.85045,2.85203,374600000.0
2006-11-08 19:15:00,2.85234,2.85424,2.85034,2.85401,247000000.0
2006-11-08 19:30:00,2.85377,2.85414,2.85106,2.85147,176000000.0
2006-11-08 19:45:00,2.85127,2.85145,2.84885,2.84974,181000000.0
2006-11-08 20:00:00,2.8499,2.85139,2.84949,2.85096,132000000.0
2006-11-08 20:15:00,2.85084,2.85164,2.84946,2.84997,91000000.0
2006-11-08 20:30:00,2.85013,2.85067,2.84857,2.84929,122000000.0
2006-11-08 20:45:00,2.84886,2.84983,2.84845,2.8489,89000000.0
2006-11-08 21:00:00,2.84873,2.84915,2.84719,2.84728,103000000.0
2006-11-08 21:15:00,2.84728,2.84728,2.84474,2.84602,134000000.0
2006-11-08 21:30:00,2.84555,2.84765,2.84426,2.84765,123800000.0
2006-11-08 21:45:00,2.84764,2.84795,2.84444,2.84629,121000000.0
2006-11-08 22:00:00,2.84629,2.84697,2.84524,2.84601,94000000.0
2006-11-08 22:15:00,2.84587,2.84591,2.84441,2.84544,93400000.0
2006-11-08 22:30:00,2.8453,2.84554,2.8441,2.84507,120000000.0
2006-11-08 22:45:00,2.84489,2.84779,2.84464,2.84628,91000000.0
2006-11-08 23:00:00,2.84623,2.84672,2.84522,2.84607,111000000.0
2006-11-08 23:15:00,2.84614,2.84691,2.84502,2.84691,98800000.0
2006-11-08 23:30:00,2.84672,2.85061,2.8462,2.84972,128000000.0
2006-11-08 23:45:00,2.85163,2.86018,2.85163,2.86002,124000000.0
2006-11-09 00:00:00,2.85963,2.86044,2.85888,2.85946,98800000.0
2006-11-09 00:15:00,2.8584,2.85984,2.85739,2.85873,106000000.0
2006-11-09 00:30:00,2.85795,2.85824,2.85516,2.85544,97000000.0
2006-11-09 00:45:00,2.8555,2.85661,2.85373,2.85393,91000000.0
2006-11-09 01:00:00,2.85442,2.85716,2.8543,2.85607,129000000.0
2006-11-09 01:15:00,2.85628,2.85804,2.85628,2.85744,112000000.0
2006-11-09 01:30:00,2.85737,2.85771,2.85374,2.85374,124000000.0
2006-11-09 01:45:00,2.85372,2.85569,2.85191,2.85417,127800000.0
2006-11-09 02:00:00,2.85439,2.85495,2.85284,2.85369,113000000.0
2006-11-09 02:15:00,2.8537,2.85596,2.85261,2.85596,103800000.0
2006-11-09 02:30:00,2.8563,2.85821,2.85412,2.85615,116800000.0
2006-11-09 02:45:00,2.85643,2.85738,2.85508,2.85603,121600000.0
2006-11-09 03:00:00,2.85685,2.85755,2.85618,2.85679,100600000.0
2006-11-09 03:15:00,2.85682,2.85701,2.85445,2.85448,83000000.0
2006-11-09 03:30:00,2.85444,2.85627,2.85444,2.85512,95000000.0
2006-11-09 03:45:00,2.85551,2.85897,2.85494,2.85846,119400000.0
2006-11-09 04:00:00,2.85868,2.86193,2.85868,2.86012,101000000.0
2006-11-09 04:15:00,2.86004,2.86059,2.85694,2.85736,102000000.0
2006-11-09 04:30:00,2.8573,2.86049,2.85699,2.86011,79000000.0
2006-11-09 04:45:00,2.86018,2.86058,2.85834,2.85859,101000000.0
2006-11-09 05:00:00,2.85859,2.85897,2.85733,2.85795,83000000.0
2006-11-09 05:15:00,2.85811,2.85981,2.85811,2.85818,92800000.0
2006-11-09 05:30:00,2.85807,2.86229,2.85783,2.86227,110000000.0
2006-11-09 05:45:00,2.86232,2.86268,2.85886,2.85917,106400000.0
2006-11-09 06:00:00,2.85942,2.86038,2.85915,2.85942,111800000.0
2006-11-09 06:15:00,2.85934,2.86056,2.85896,2.8594,111000000.0
2006-11-09 06:30:00,2.85978,2.86051,2.85816,2.86044,101000000.0
2006-11-09 06:45:00,2.86016,2.8612,2.85956,2.86032,107800000.0
2006-11-09 07:00:00,2.86023,2.86242,2.85855,2.86176,81000000.0
2006-11-09 07:15:00,2.86145,2.86163,2.86025,2.8606,105000000.0
2006-11-09 07:30:00,2.86044,2.86139,2.86035,2.86086,72000000.0
2006-11-09 07:45:00,2.8608,2.86122,2.85843,2.86036,106000000.0
2006-11-09 08:00:00,2.86035,2.86128,2.85929,2.85957,106600000.0
2006-11-09 08:15:00,2.85924,2.86006,2.85836,2.85863,108800000.0
2006-11-09 08:30:00,2.85854,2.85892,2.85535,2.85815,117000000.0
2006-11-09 08:45:00,2.85795,2.85884,2.85735,2.85863,105000000.0
2006-11-09 09:00:00,2.85872,2.85925,2.85752,2.85879,95000000.0
2006-11-09 09:15:00,2.85864,2.85864,2.85655,2.85801,105000000.0
2006-11-09 09:30:00,2.85827,2.86834,2.85827,2.86681,111000000.0
2006-11-09 09:45:00,2.86648,2.86857,2.86552,2.86803,125000000.0
2006-11-09 10:00:00,2.86802,2.86867,2.86423,2.86451,121000000.0
2006-11-09 10:15:00,2.8645,2.86804,2.86379,2.86773,106000000.0
2006-11-09 10:30:00,2.86833,2.86922,2.86748,2.86749,120000000.0
2006-11-09 10:45:00,2.86731,2.86843,2.8667,2.86836,113800000.0
2006-11-09 11:00:00,2.86908,2.87075,2.86866,2.87031,123800000.0
2006-11-09 11:15:00,2.87021,2.87087,2.86755,2.86778,106800000.0
2006-11-09 11:30:00,2.86734,2.86963,2.86617,2.86867,129000000.0
2006-11-09 11:45:00,2.86896,2.86951,2.86794,2.86923,116800000.0
2006-11-09 12:00:00,2.86882,2.87113,2.86856,2.86991,111000000.0
2006-11-09 12:15:00,2.86981,2.87225,2.86957,2.87022,119000000.0
2006-11-09 12:30:00,2.86974,2.87122,2.86955,2.87109,124800000.0
2006-11-09 12:45:00,2.87107,2.87107,2.86792,2.86992,115000000.0
2006-11-09 13:00:00,2.87053,2.87132,2.86843,2.87008,126000000.0
2006-11-09 13:15:00,2.86973,2.87124,2.86705,2.87124,114800000.0
2006-11-09 13:30:00,2.87138,2.8722,2.86953,2.87059,280600000.0
2006-11-09 13:45:00,2.86983,2.87,2.8686,2.86917,373000000.0
2006-11-09 14:00:00,2.86881,2.86883,2.86362,2.86452,258600000.0
2006-11-09 14:15:00,2.86419,2.86598,2.8621,2.86551,408600000.0
2006-11-09 14:30:00,2.86558,2.86796,2.86414,2.86789,562600000.0
2006-11-09 14:45:00,2.86816,2.86939,2.86576,2.86576,252400000.0
2006-11-09 15:00:00,2.86548,2.8659,2.86245,2.86245,320000000.0
2006-11-09 15:15:00,2.8629,2.86359,2.85935,2.85975,336800000.0
2006-11-09 15:30:00,2.85769,2.86386,2.85684,2.86337,579200000.0
2006-11-09 15:45:00,2.86234,2.86384,2.85962,2.86092,543800000.0
2006-11-09 16:00:00,2.86108,2.86181,2.85999,2.86054,566400000.0
2006-11-09 16:15:00,2.8603,2.86157,2.85947,2.86152,646400000.0
2006-11-09 16:30:00,2.86138,2.86198,2.86013,2.86096,507000000.0
2006-11-09 16:45:00,2.86066,2.86188,2.85917,2.86148,470800000.0
2006-11-09 17:00:00,2.8619,2.86584,2.86089,2.86188,506000000.0
2006-11-09 17:15:00,2.86204,2.86768,2.86193,2.86757,432000000.0
2006-11-09 17:30:00,2.86757,2.87194,2.86729,2.8706,707600000.0
2006-11-09 17:45:00,2.87048,2.87134,2.86766,2.86814,645000000.0
2006-11-09 18:00:00,2.86776,2.86971,2.86776,2.86912,479400000.0
2006-11-09 18:15:00,2.86895,2.87,2.86456,2.8665,548400000.0
2006-11-09 18:30:00,2.86616,2.87144,2.86525,2.86709,749800000.0
2006-11-09 18:45:00,2.86716,2.8672,2.86416,2.86538,364800000.0
2006-11-09 19:00:00,2.86567,2.86843,2.86434,2.86834,375000000.0
2006-11-09 19:15:00,2.86833,2.86948,2.86637,2.86836,270000000.0
2006-11-09 19:30:00,2.86834,2.86929,2.8664,2.86747,193800000.0
2006-11-09 19:45:00,2.86699,2.8677,2.86515,2.86524,173000000.0
2006-11-09 20:00:00,2.86524,2.86562,2.86418,2.86442,127800000.0
2006-11-09 20:15:00,2.86423,2.86436,2.86208,2.86208,115800000.0
2006-11-09 20:30:00,2.86206,2.86413,2.8619,2.86308,98000000.0
2006-11-09 20:45:00,2.86299,2.86299,2.86021,2.86139,94000000.0
2006-11-09 21:00:00,2.86152,2.86429,2.86122,2.86275,88800000.0
2006-11-09 21:15:00,2.86252,2.86367,2.86226,2.86367,112600000.0
2006-11-09 21:30:00,2.86311,2.86431,2.86236,2.86348,100000000.0
2006-11-09 21:45:00,2.86293,2.86427,2.86215,2.86427,128000000.0
2006-11-09 22:00:00,2.86466,2.86543,2.86349,2.86543,95800000.0
2006-11-09 22:15:00,2.86547,2.86557,2.86454,2.8647,105000000.0
2006-11-09 22:30:00,2.86482,2.86551,2.86083,2.86116,131800000.0
2006-11-09 22:45:00,2.86126,2.86127,2.85978,2.86058,110000000.0
2006-11-09 23:00:00,2.86102,2.86216,2.86004,2.86133,108000000.0
2006-11-09 23:15:00,2.86136,2.86219,2.86059,2.86115,89000000.0
2006-11-09 23:30:00,2.86082,2.8622,2.86082,2.86201,93000000.0
2006-11-09 23:45:00,2.86179,2.86482,2.86095,2.86316,87800000.0
2006-11-10 00:00:00,2.86285,2.86408,2.86266,2.86307,114000000.0
2006-11-10 00:15:00,2.86282,2.86308,2.86017,2.86102,81000000.0
2006-11-10 00:30:00,2.86112,2.86385,2.85981,2.86332,132000000.0
2006-11-10 00:45:00,2.86347,2.86378,2.86147,2.86186,108600000.0
2006-11-10 01:00:00,2.86159,2.86326,2.86061,2.86206,136000000.0
2006-11-10 01:15:00,2.86186,2.86235,2.8606,2.86142,119000000.0
2006-11-10 01:30:00,2.86137,2.86215,2.86086,2.86206,90800000.0
2006-11-10 01:45:00,2.86212,2.86523,2.86175,2.86514,84000000.0
2006-11-10 02:00:00,2.86386,2.86497,2.8632,2.86452,128000000.0
2006-11-10 02:15:00,2.86419,2.86482,2.86267,2.86273,127800000.0
2006-11-10 02:30:00,2.86324,2.86332,2.86174,2.86254,87800000.0
2006-11-10 02:45:00,2.86262,2.86295,2.86031,2.8606,107000000.0
2006-11-10 03:00:00,2.86106,2.86178,2.86029,2.86175,123800000.0
2006-11-10 03:15:00,2.8618,2.86225,2.8607,2.86153,101000000.0
2006-11-10 03:30:00,2.86146,2.86637,2.86098,2.86632,118600000.0
2006-11-10 03:45:00,2.86702,2.86728,2.86517,2.8656,114000000.0
2006-11-10 04:00:00,2.86531,2.86804,2.86525,2.86636,121800000.0
2006-11-10 04:15:00,2.86627,2.86876,2.86609,2.86859,100000000.0
2006-11-10 04:30:00,2.86854,2.86901,2.86714,2.8685,97000000.0
2006-11-10 04:45:00,2.86868,2.86868,2.86662,2.8683,119000000.0
2006-11-10 05:00:00,2.86851,2.87186,2.86794,2.87163,105000000.0
2006-11-10 05:15:00,2.87122,2.87122,2.8685,2.86966,112000000.0
2006-11-10 05:30:00,2.86961,2.87032,2.86901,2.86989,78000000.0
2006-11-10 05:45:00,2.86965,2.87026,2.86822,2.86822,122800000.0
2006-11-10 06:00:00,2.86846,2.86874,2.86769,2.86794,91000000.0
2006-11-10 06:15:00,2.86788,2.86882,2.86755,2.86867,108000000.0
2006-11-10 06:30:00,2.86849,2.86931,2.86629,2.86837,74000000.0
2006-11-10 06:45:00,2.86837,2.86939,2.86758,2.86775,85000000.0
2006-11-10 07:00:00,2.86791,2.86864,2.86615,2.86664,111000000.0
2006-11-10 07:15:00,2.86677,2.86976,2.86677,2.86796,131000000.0
2006-11-10 07:30:00,2.8679,2.8693,2.86638,2.86638,101000000.0
2006-11-10 07:45:00,2.86673,2.87009,2.86473,2.86857,122800000.0
2006-11-10 08:00:00,2.86813,2.86858,2.86599,2.86599,118800000.0
2006-11-10 08:15:00,2.8666,2.86938,2.86648,2.86666,116800000.0
2006-11-10 08:30:00,2.8671,2.86793,2.86413,2.86674,117800000.0
2006-11-10 08:45:00,2.8671,2.86817,2.86663,2.86813,120000000.0
2006-11-10 09:00:00,2.86802,2.86802,2.86563,2.86649,113800000.0
2006-11-10 09:15:00,2.86637,2.86784,2.86517,2.8664,118000000.0
2006-11-10 09:30:00,2.86604,2.86874,2.86527,2.86615,118000000.0
2006-11-10 09:45:00,2.86587,2.86761,2.86534,2.86716,124800000.0
2006-11-10 10:00:00,2.86721,2.86744,2.86487,2.86543,120800000.0
2006-11-10 10:15:00,2.86454,2.86728,2.86389,2.86728,114000000.0
2006-11-10 10:30:00,2.86741,2.86896,2.86535,2.86639,119800000.0
2006-11-10 10:45:00,2.86632,2.87257,2.86599,2.87145,139000000.0
2006-11-10 11:00:00,2.87114,2.87437,2.8709,2.87283,124000000.0
2006-11-10 11:15:00,2.87224,2.87454,2.87214,2.87444,122000000.0
2006-11-10 11:30:00,2.87451,2.87623,2.87314,2.87451,129000000.0
2006-11-10 11:45:00,2.87474,2.87741,2.87323,2.87633,127000000.0
2006-11-10 12:00:00,2.8766,2.87799,2.87584,2.87672,117800000.0
2006-11-10 12:15:00,2.8765,2.87828,2.87634,2.87725,110000000.0
2006-11-10 12:30:00,2.87724,2.87724,2.87494,2.87612,125000000.0
2006-11-10 12:45:00,2.87625,2.8771,2.87576,2.8766,122800000.0
2006-11-10 13:00:00,2.87663,2.87719,2.87563,2.87627,134000000.0
2006-11-10 13:15:00,2.87639,2.87708,2.87434,2.87654,118000000.0
2006-11-10 13:30:00,2.87618,2.8771,2.87556,2.8761,340800000.0
2006-11-10 13:45:00,2.87603,2.87726,2.8754,2.87662,403000000.0
2006-11-10 14:00:00,2.87609,2.87678,2.87469,2.87644,258800000.0
2006-11-10 14:15:00,2.8763,2.87648,2.87364,2.87476,408600000.0
2006-11-10 14:30:00,2.87488,2.87594,2.8743,2.87459,465800000.0
2006-11-10 14:45:00,2.87503,2.87561,2.87285,2.87327,262800000.0
2006-11-10 15:00:00,2.87348,2.87556,2.8732,2.87396,295600000.0
2006-11-10 15:15:00,2.87367,2.87745,2.87347,2.8743,307800000.0
2006-11-10 15:30:00,2.87413,2.87787,2.87375,2.87562,580000000.0
2006-11-10 15:45:00,2.8755,2.87708,2.8751,2.87591,461800000.0
2006-11-10 16:00:00,2.87564,2.87698,2.87357,2.87382,566200000.0
2006-11-10 16:15:00,2.87379,2.87423,2.87297,2.87389,646200000.0
2006-11-10 16:30:00,2.87376,2.87425,2.87273,2.87292,546600000.0
2006-11-10 16:45:00,2.87311,2.87504,2.87281,2.87457,470800000.0
2006-11-10 17:00:00,2.87419,2.87431,2.87193,2.87305,506800000.0
2006-11-10 17:15:00,2.8734,2.87387,2.87232,2.87368,432000000.0
2006-11-10 17:30:00,2.87369,2.87565,2.87309,2.87526,707800000.0
2006-11-10 17:45:00,2.87539,2.8754,2.87038,2.87143,645200000.0
2006-11-10 18:00:00,2.87181,2.87549,2.87106,2.8743,479600000.0
2006-11-10 18:15:00,2.87394,2.87456,2.87081,2.87175,525200000.0
2006-11-10 18:30:00,2.87141,2.872,2.87028,2.87145,750000000.0
2006-11-10 18:45:00,2.87137,2.87183,2.86884,2.86951,317600000.0
2006-11-10 19:00:00,2.86925,2.87122,2.86925,2.87012,328800000.0
2006-11-10 19:15:00,2.87022,2.87189,2.8699,2.87146,260800000.0
2006-11-10 19:30:00,2.87151,2.87343,2.87151,2.87226,187000000.0
2006-11-10 19:45:00,2.87183,2.87183,2.86992,2.87031,181000000.0
2006-11-10 20:00:00,2.87066,2.8713,2.86979,2.86979,108800000.0
2006-11-10 20:15:00,2.86977,2.87037,2.86862,2.86937,82800000.0
2006-11-10 20:30:00,2.86868,2.86964,2.86819,2.86866,107600000.0
2006-11-10 20:45:00,2.86861,2.8702,2.86825,2.8702,91800000.0
2006-11-10 21:00:00,2.87017,2.87129,2.86856,2.87129,95800000.0
2006-11-10 21:15:00,2.8713,2.87134,2.86977,2.86989,117800000.0
2006-11-10 21:30:00,2.86998,2.871,2.86864,2.87034,128000000.0
2006-11-10 21:45:00,2.87021,2.87031,2.86861,2.86927,118000000.0
2006-11-10 22:00:00,2.86946,2.86994,2.86784,2.8684,124000000.0
2006-11-10 22:15:00,2.86877,2.86881,2.86717,2.86732,97000000.0
2006-11-10 22:30:00,2.8672,2.86787,2.86649,2.86713,95000000.0
2006-11-10 22:45:00,2.86707,2.86747,2.86579,2.86619,89000000.0
2006-11-10 23:00:00,2.86648,2.86704,2.86618,2.86672,65000000.0
2006-11-10 23:15:00,2.8669,2.86732,2.86501,2.86542,105800000.0
2006-11-10 23:30:00,2.8649,2.86545,2.8635,2.8639,131000000.0
2006-11-10 23:45:00,2.86362,2.8656,2.86157,2.86355,116000000.0
2006-11-13 00:00:00,2.87025,2.87025,2.86616,2.8682,114000000.0
2006-11-13 00:15:00,2.86835,2.86947,2.86781,2.86937,87800000.0
2006-11-13 00:30:00,2.86914,2.87142,2.86709,2.8711,114800000.0
2006-11-13 00:45:00,2.87098,2.87348,2.87098,2.87306,111000000.0
2006-11-13 01:00:00,2.87322,2.87343,2.87227,2.87335,100800000.0
2006-11-13 01:15:00,2.87318,2.87318,2.87081,2.87132,80000000.0
2006-11-13 01:30:00,2.87171,2.87272,2.87123,2.87196,118000000.0
2006-11-13 01:45:00,2.87231,2.87365,2.87121,2.87338,119000000.0
2006-11-13 02:00:00,2.8731,2.87379,2.87215,2.87274,128000000.0
2006-11-13 02:15:00,2.87349,2.87502,2.87258,2.87433,103000000.0
2006-11-13 02:30:00,2.87468,2.87656,2.8729,2.87307,65000000.0
2006-11-13 02:45:00,2.87325,2.87403,2.87163,2.8729,121000000.0
2006-11-13 03:00:00,2.8729,2.87446,2.87227,2.87423,124000000.0
2006-11-13 03:15:00,2.87379,2.87547,2.87361,2.87361,108000000.0
2006-11-13 03:30:00,2.87342,2.87519,2.87325,2.87409,119000000.0
2006-11-13 03:45:00,2.8744,2.8744,2.87257,2.87406,92000000.0
2006-11-13 04:00:00,2.8741,2.87431,2.87203,2.87246,117000000.0
2006-11-13 04:15:00,2.87275,2.873,2.87195,2.8724,72000000.0
2006-11-13 04:30:00,2.87245,2.87297,2.87159,2.87186,78000000.0
2006-11-13 04:45:00,2.87179,2.87412,2.87177,2.87297,96000000.0
2006-11-13 05:00:00,2.87306,2.87508,2.87284,2.87379,98800000.0
2006-11-13 05:15:00,2.87373,2.87413,2.87229,2.87353,81000000.0
2006-11-13 05:30:00,2.87362,2.87449,2.87279,2.87399,95000000.0
2006-11-13 05:45:00,2.87444,2.8759,2.87316,2.87317,100800000.0
2006-11-13 06:00:00,2.87323,2.87454,2.87289,2.87382,87000000.0
2006-11-13 06:15:00,2.87414,2.87422,2.87232,2.87307,68000000.0
2006-11-13 06:30:00,2.87305,2.87342,2.8708,2.87274,72000000.0
2006-11-13 06:45:00,2.87289,2.87381,2.87202,2.87339,106800000.0
2006-11-13 07:00:00,2.87323,2.87367,2.87057,2.87252,119600000.0
2006-11-13 07:15:00,2.87226,2.87321,2.87157,2.87286,78800000.0
2006-11-13 07:30:00,2.87302,2.87317,2.87167,2.87187,80000000.0
2006-11-13 07:45:00,2.87213,2.87308,2.87196,2.87234,90000000.0
2006-11-13 08:00:00,2.87238,2.87283,2.87073,2.87073,89000000.0
2006-11-13 08:15:00,2.87128,2.87251,2.87122,2.87218,100000000.0
2006-11-13 08:30:00,2.87218,2.87239,2.87003,2.87136,94000000.0
2006-11-13 08:45:00,2.87147,2.87191,2.87033,2.87063,109800000.0
2006-11-13 09:00:00,2.87075,2.87155,2.86955,2.87088,105800000.0
2006-11-13 09:15:00,2.871,2.87168,2.86984,2.87143,118000000.0
2006-11-13 09:30:00,2.87155,2.8727,2.8702,2.87185,107800000.0
2006-11-13 09:45:00,2.87151,2.87221,2.8709,2.87208,116000000.0
2006-11-13 10:00:00,2.87232,2.8724,2.87036,2.87203,120800000.0
2006-11-13 10:15:00,2.87236,2.87386,2.87202,2.87355,106000000.0
2006-11-13 10:30:00,2.87298,2.8755,2.87224,2.87503,119800000.0
2006-11-13 10:45:00,2.87507,2.87557,2.87254,2.87307,134000000.0
2006-11-13 11:00:00,2.8727,2.87803,2.8727,2.87774,124000000.0
2006-11-13 11:15:00,2.87751,2.88109,2.87751,2.87786,115000000.0
2006-11-13 11:30:00,2.87756,2.87861,2.87394,2.87588,128800000.0
2006-11-13 11:45:00,2.87595,2.87664,2.87282,2.87664,126800000.0
2006-11-13 12:00:00,2.87618,2.87652,2.87486,2.8762,117800000.0
2006-11-13 12:15:00,2.87647,2.87786,2.87612,2.87749,119000000.0
2006-11-13 12:30:00,2.87773,2.87847,2.87689,2.87809,125000000.0
2006-11-13 12:45:00,2.87794,2.87794,2.87448,2.87633,115000000.0
2006-11-13 13:00:00,2.87596,2.87696,2.87481,2.87495,134000000.0
2006-11-13 13:15:00,2.87546,2.87601,2.87345,2.87481,104000000.0
2006-11-13 13:30:00,2.87498,2.87498,2.87204,2.87342,334800000.0
2006-11-13 13:45:00,2.87343,2.87476,2.87265,2.87419,372800000.0
2006-11-13 14:00:00,2.87369,2.87462,2.87116,2.87292,232600000.0
2006-11-13 14:15:00,2.87285,2.87314,2.87142,2.87158,408800000.0
2006-11-13 14:30:00,2.87183,2.87336,2.87098,2.87143,562800000.0
2006-11-13 14:45:00,2.87153,2.87215,2.86903,2.87177,255800000.0
2006-11-13 15:00:00,2.87145,2.87289,2.87067,2.87163,290800000.0
2006-11-13 15:15:00,2.87167,2.87252,2.86703,2.86751,327800000.0
2006-11-13 15:30:00,2.8684,2.87164,2.86838,2.86854,579600000.0
2006-11-13 15:45:00,2.86787,2.8705,2.86767,2.87015,505600000.0
2006-11-13 16:00:00,2.87013,2.87016,2.86776,2.87015,516600000.0
2006-11-13 16:15:00,2.87047,2.87266,2.86851,2.87045,646800000.0
2006-11-13 16:30:00,2.87049,2.87316,2.87029,2.87102,546200000.0
2006-11-13 16:45:00,2.8708,2.87408,2.87038,2.87242,470800000.0
2006-11-13 17:00:00,2.87211,2.87352,2.86955,2.87044,506200000.0
2006-11-13 17:15:00,2.86991,2.87232,2.86971,2.87232,431600000.0
2006-11-13 17:30:00,2.87218,2.87442,2.87185,2.87405,619800000.0
2006-11-13 17:45:00,2.8741,2.87989,2.87381,2.87964,645200000.0
2006-11-13 18:00:00,2.87926,2.87937,2.87643,2.87751,479600000.0
2006-11-13 18:15:00,2.87754,2.88135,2.87754,2.87894,528200000.0
2006-11-13 18:30:00,2.87955,2.88087,2.87912,2.87989,748800000.0
2006-11-13 18:45:00,2.87976,2.88327,2.87896,2.88327,365000000.0
2006-11-13 19:00:00,2.88316,2.88412,2.88208,2.88208,365800000.0
2006-11-13 19:15:00,2.88216,2.88405,2.87907,2.88405,269600000.0
2006-11-13 19:30:00,2.88348,2.88361,2.88005,2.88005,186800000.0
2006-11-13 19:45:00,2.88029,2.88171,2.87993,2.88021,172000000.0
2006-11-13 20:00:00,2.87998,2.88448,2.87995,2.88276,138800000.0
2006-11-13 20:15:00,2.88244,2.88284,2.88126,2.88172,107800000.0
2006-11-13 20:30:00,2.88166,2.88359,2.88119,2.88188,115000000.0
2006-11-13 20:45:00,2.88181,2.88184,2.87888,2.87973,105000000.0
2006-11-13 21:00:00,2.87956,2.88073,2.8788,2.88048,123000000.0
2006-11-13 21:15:00,2.88047,2.88144,2.88037,2.88132,121600000.0
2006-11-13 21:30:00,2.88137,2.8819,2.87766,2.878,121800000.0
2006-11-13 21:45:00,2.8785,2.87861,2.87688,2.87795,128000000.0
2006-11-13 22:00:00,2.87956,2.88011,2.87766,2.87881,104000000.0
2006-11-13 22:15:00,2.87864,2.87915,2.87716,2.87807,91000000.0
2006-11-13 22:30:00,2.87825,2.8804,2.87824,2.88012,143000000.0
2006-11-13 22:45:00,2.88019,2.88032,2.87917,2.87947,82000000.0
2006-11-13 23:00:00,2.87983,2.8801,2.87782,2.87879,84000000.0
2006-11-13 23:15:00,2.87886,2.87992,2.8767,2.87992,96000000.0
2006-11-13 23:30:00,2.87935,2.88204,2.87864,2.88173,120000000.0
2006-11-13 23:45:00,2.88196,2.88456,2.88049,2.88321,114800000.0
2006-11-14 00:00:00,2.88284,2.8849,2.88238,2.88332,119600000.0
2006-11-14 00:15:00,2.88269,2.8835,2.88063,2.88178,98800000.0
2006-11-14 00:30:00,2.88146,2.88242,2.87956,2.88086,108000000.0
2006-11-14 00:45:00,2.88076,2.88236,2.88076,2.88212,69000000.0
2006-11-14 01:00:00,2.8823,2.88275,2.88077,2.88082,98000000.0
2006-11-14 01:15:00,2.88098,2.88202,2.88033,2.88146,90000000.0
2006-11-14 01:30:00,2.88148,2.88309,2.88134,2.88276,109000000.0
2006-11-14 01:45:00,2.88253,2.8844,2.88132,2.88405,110800000.0
2006-11-14 02:00:00,2.88421,2.88421,2.88092,2.88212,132000000.0
2006-11-14 02:15:00,2.88213,2.88239,2.88134,2.88134,89000000.0
2006-11-14 02:30:00,2.88136,2.88136,2.87548,2.87735,98000000.0
2006-11-14 02:45:00,2.87723,2.87822,2.87601,2.87601,112000000.0
2006-11-14 03:00:00,2.8765,2.87665,2.87508,2.87535,109000000.0
2006-11-14 03:15:00,2.87504,2.87651,2.87418,2.87623,107000000.0
2006-11-14 03:30:00,2.87633,2.87733,2.87478,2.87478,119000000.0
2006-11-14 03:45:00,2.87482,2.87522,2.87335,2.87486,116800000.0
2006-11-14 04:00:00,2.87465,2.87727,2.87465,2.87677,101800000.0
2006-11-14 04:15:00,2.8767,2.87685,2.87499,2.87548,108800000.0
2006-11-14 04:30:00,2.87545,2.87774,2.87526,2.87668,90800000.0
2006-11-14 04:45:00,2.8768,2.87764,2.87644,2.87764,66000000.0
2006-11-14 05:00:00,2.87776,2.8781,2.87663,2.8775,80000000.0
2006-11-14 05:15:00,2.87807,2.8782,2.87708,2.87728,88000000.0
2006-11-14 05:30:00,2.87726,2.87786,2.87671,2.87754,96000000.0
2006-11-14 05:45:00,2.87778,2.87781,2.87426,2.8744,82000000.0
2006-11-14 06:00:00,2.87533,2.87746,2.87427,2.87621,98800000.0
2006-11-14 06:15:00,2.8763,2.87766,2.87547,2.87636,117000000.0
2006-11-14 06:30:00,2.87675,2.87869,2.87604,2.87869,108000000.0
2006-11-14 06:45:00,2.87895,2.88092,2.87895,2.87975,115000000.0
2006-11-14 07:00:00,2.88037,2.88047,2.87709,2.87947,105800000.0
2006-11-14 07:15:00,2.87927,2.88008,2.87831,2.87995,99800000.0
2006-11-14 07:30:00,2.87979,2.88014,2.87838,2.87838,84600000.0
2006-11-14 07:45:00,2.87775,2.879,2.87688,2.87688,107000000.0
2006-11-14 08:00:00,2.87686,2.87788,2.87514,2.87657,115000000.0
2006-11-14 08:15:00,2.87665,2.87681,2.87569,2.8759,107000000.0
2006-11-14 08:30:00,2.87562,2.87683,2.87334,2.87628,117000000.0
2006-11-14 08:45:00,2.87633,2.8769,2.87485,2.87601,113000000.0
2006-11-14 09:00:00,2.87592,2.8778,2.87533,2.8773,101000000.0
2006-11-14 09:15:00,2.87698,2.87749,2.87554,2.87749,120000000.0
2006-11-14 09:30:00,2.87702,2.87719,2.87425,2.87544,118000000.0
2006-11-14 09:45:00,2.87548,2.87595,2.87437,2.87548,125000000.0
2006-11-14 10:00:00,2.87571,2.87629,2.87315,2.87351,113800000.0
2006-11-14 10:15:00,2.87333,2.87785,2.87309,2.87597,115800000.0
2006-11-14 10:30:00,2.87606,2.87769,2.87481,2.87639,112000000.0
2006-11-14 10:45:00,2.87629,2.87953,2.87603,2.87876,133800000.0
2006-11-14 11:00:00,2.87878,2.88181,2.87878,2.87954,124000000.0
2006-11-14 11:15:00,2.87965,2.88073,2.87757,2.87979,122000000.0
2006-11-14 11:30:00,2.8776,2.8776,2.87284,2.87404,129000000.0
2006-11-14 11:45:00,2.87502,2.87925,2.87425,2.87903,127000000.0
2006-11-14 12:00:00,2.87869,2.87897,2.87725,2.87799,118000000.0
2006-11-14 12:15:00,2.87781,2.87781,2.87309,2.87351,124600000.0
2006-11-14 12:30:00,2.87359,2.87462,2.87314,2.87462,124800000.0
2006-11-14 12:45:00,2.87355,2.87431,2.87208,2.87344,123000000.0
2006-11-14 13:00:00,2.87332,2.8747,2.87268,2.87434,127000000.0
2006-11-14 13:15:00,2.87417,2.87512,2.87147,2.87471,118800000.0
2006-11-14 13:30:00,2.87489,2.87682,2.87449,2.87551,314400000.0
2006-11-14 13:45:00,2.87508,2.87548,2.87368,2.87502,402800000.0
2006-11-14 14:00:00,2.8749,2.87601,2.87404,2.87495,252000000.0
2006-11-14 14:15:00,2.87474,2.87568,2.87314,2.87331,366000000.0
2006-11-14 14:30:00,2.87337,2.87348,2.87161,2.87295,562400000.0
2006-11-14 14:45:00,2.87302,2.87425,2.87136,2.87377,255800000.0
2006-11-14 15:00:00,2.87402,2.87552,2.87299,2.87349,319800000.0
2006-11-14 15:15:00,2.87366,2.87509,2.87179,2.87179,329600000.0
2006-11-14 15:30:00,2.87341,2.87609,2.87182,2.87439,579600000.0
2006-11-14 15:45:00,2.87434,2.87609,2.87299,2.87387,544000000.0
2006-11-14 16:00:00,2.87406,2.87496,2.87056,2.87107,566400000.0
2006-11-14 16:15:00,2.87088,2.87491,2.87057,2.8724,646800000.0
2006-11-14 16:30:00,2.87252,2.87278,2.8699,2.87139,546800000.0
2006-11-14 16:45:00,2.87147,2.87378,2.87078,2.87126,470400000.0
2006-11-14 17:00:00,2.8711,2.8719,2.86785,2.87104,506800000.0
2006-11-14 17:15:00,2.87014,2.87415,2.86746,2.87375,431800000.0
2006-11-14 17:30:00,2.87359,2.87377,2.87153,2.8722,707600000.0
2006-11-14 17:45:00,2.87246,2.87257,2.86831,2.86831,645200000.0
2006-11-14 18:00:00,2.86815,2.87073,2.86758,2.87017,479400000.0
2006-11-14 18:15:00,2.87055,2.87136,2.86808,2.87092,548800000.0
2006-11-14 18:30:00,2.87061,2.87134,2.86913,2.86916,749200000.0
2006-11-14 18:45:00,2.87002,2.87048,2.86899,2.86989,317600000.0
2006-11-14 19:00:00,2.86989,2.8733,2.86958,2.87142,350400000.0
2006-11-14 19:15:00,2.87137,2.87221,2.86914,2.87145,158000000.0
2006-11-14 19:30:00,2.87089,2.87399,2.87089,2.87269,184000000.0
2006-11-14 19:45:00,2.87284,2.87402,2.87255,2.87271,143800000.0
2006-11-14 20:00:00,2.87203,2.87305,2.87169,2.87305,138000000.0
2006-11-14 20:15:00,2.87296,2.87389,2.87137,2.87389,100000000.0
2006-11-14 20:30:00,2.8734,2.87398,2.87275,2.87327,97000000.0
2006-11-14 20:45:00,2.87323,2.87483,2.87245,2.87483,88000000.0
2006-11-14 21:00:00,2.87471,2.87517,2.87251,2.87267,120600000.0
2006-11-14 21:15:00,2.8722,2.87315,2.87109,2.87172,104000000.0
2006-11-14 21:30:00,2.87186,2.8723,2.86956,2.87138,96000000.0
2006-11-14 21:45:00,2.87149,2.87239,2.87136,2.87136,113800000.0
2006-11-14 22:00:00,2.8713,2.87229,2.86903,2.86929,86000000.0
2006-11-14 22:15:00,2.86975,2.87019,2.86947,2.86961,85000000.0
2006-11-14 22:30:00,2.86975,2.86985,2.86787,2.86857,84000000.0
2006-11-14 22:45:00,2.86824,2.86893,2.86655,2.86668,114000000.0
2006-11-14 23:00:00,2.86697,2.87695,2.86685,2.87592,102800000.0
2006-11-14 23:15:00,2.87593,2.87601,2.8732,2.87601,106000000.0
2006-11-14 23:30:00,2.87539,2.87656,2.87263,2.87283,128000000.0
2006-11-14 23:45:00,2.86864,2.86864,2.85648,2.85948,124000000.0
2006-11-15 00:00:00,2.85926,2.86023,2.85431,2.85959,129000000.0
2006-11-15 00:15:00,2.85932,2.8619,2.85924,2.86099,110000000.0
2006-11-15 00:30:00,2.86095,2.86185,2.85957,2.86075,107000000.0
2006-11-15 00:45:00,2.86057,2.86195,2.86009,2.86063,86000000.0
2006-11-15 01:00:00,2.86064,2.86107,2.85955,2.8598,87800000.0
2006-11-15 01:15:00,2.86015,2.86015,2.85849,2.85849,113600000.0
2006-11-15 01:30:00,2.85851,2.85908,2.85475,2.85788,130800000.0
2006-11-15 01:45:00,2.85766,2.85819,2.85618,2.85786,137000000.0
2006-11-15 02:00:00,2.85776,2.85842,2.85691,2.85837,139000000.0
2006-11-15 02:15:00,2.85857,2.86045,2.85773,2.86023,101000000.0
2006-11-15 02:30:00,2.86021,2.86114,2.8584,2.86022,103600000.0
2006-11-15 02:45:00,2.86044,2.86331,2.86021,2.86241,106800000.0
2006-11-15 03:00:00,2.8627,2.86396,2.86136,2.86396,124000000.0
2006-11-15 03:15:00,2.86307,2.86527,2.86271,2.86527,103800000.0
2006-11-15 03:30:00,2.86488,2.86518,2.86459,2.86492,65800000.0
2006-11-15 03:45:00,2.86493,2.86558,2.86409,2.86511,91000000.0
2006-11-15 04:00:00,2.86527,2.86686,2.8645,2.86524,102000000.0
2006-11-15 04:15:00,2.86487,2.86559,2.86408,2.86461,107800000.0
2006-11-15 04:30:00,2.86463,2.86496,2.86213,2.86286,96000000.0
2006-11-15 04:45:00,2.86288,2.8646,2.86276,2.86373,118600000.0
2006-11-15 05:00:00,2.86371,2.86416,2.86337,2.86337,93000000.0
2006-11-15 05:15:00,2.86395,2.86506,2.86337,2.86347,79000000.0
2006-11-15 05:30:00,2.86463,2.86465,2.86335,2.86345,66000000.0
2006-11-15 05:45:00,2.86327,2.86456,2.86323,2.86367,91000000.0
2006-11-15 06:00:00,2.86437,2.86496,2.86273,2.86313,85000000.0
2006-11-15 06:15:00,2.86298,2.86403,2.86244,2.86326,118000000.0
2006-11-15 06:30:00,2.86321,2.86462,2.8628,2.86462,110000000.0
2006-11-15 06:45:00,2.86441,2.86455,2.86339,2.86364,77800000.0
2006-11-15 07:00:00,2.86384,2.86401,2.86294,2.86349,78000000.0
2006-11-15 07:15:00,2.86334,2.86456,2.86308,2.86447,124800000.0
2006-11-15 07:30:00,2.86477,2.86495,2.86334,2.86382,95000000.0
2006-11-15 07:45:00,2.86371,2.86381,2.86125,2.86184,104000000.0
2006-11-15 08:00:00,2.8614,2.86298,2.8614,2.86182,117600000.0
2006-11-15 08:15:00,2.86171,2.86404,2.85919,2.8633,126000000.0
2006-11-15 08:30:00,2.86309,2.86802,2.86282,2.86659,127000000.0
2006-11-15 08:45:00,2.86625,2.87103,2.86625,2.87103,112000000.0
2006-11-15 09:00:00,2.87098,2.87128,2.86763,2.86965,114000000.0
2006-11-15 09:15:00,2.86971,2.87036,2.86808,2.86853,113000000.0
2006-11-15 09:30:00,2.86876,2.86958,2.86673,2.86682,118000000.0
2006-11-15 09:45:00,2.86681,2.86684,2.86396,2.86664,114000000.0
2006-11-15 10:00:00,2.86616,2.86667,2.86516,2.86628,121000000.0
2006-11-15 10:15:00,2.86633,2.86633,2.86281,2.86421,114000000.0
2006-11-15 10:30:00,2.86427,2.86453,2.86289,2.86345,119800000.0
2006-11-15 10:45:00,2.86315,2.86507,2.8621,2.86488,122800000.0
2006-11-15 11:00:00,2.86513,2.86677,2.86405,2.8667,123800000.0
2006-11-15 11:15:00,2.86647,2.86949,2.8646,2.86705,122000000.0
2006-11-15 11:30:00,2.86717,2.86717,2.86164,2.86406,129000000.0
2006-11-15 11:45:00,2.86388,2.86472,2.86222,2.8642,127000000.0
2006-11-15 12:00:00,2.86407,2.86643,2.86338,2.86469,117800000.0
2006-11-15 12:15:00,2.86463,2.86543,2.86264,2.86417,119000000.0
2006-11-15 12:30:00,2.86397,2.86431,2.85929,2.85929,125000000.0
2006-11-15 12:45:00,2.85928,2.86656,2.85793,2.86219,123000000.0
2006-11-15 13:00:00,2.86205,2.86257,2.85905,2.85905,133800000.0
2006-11-15 13:15:00,2.8588,2.86065,2.8571,2.85833,126000000.0
2006-11-15 13:30:00,2.8584,2.86136,2.85799,2.86136,252400000.0
2006-11-15 13:45:00,2.86102,2.86204,2.86023,2.86099,402600000.0
2006-11-15 14:00:00,2.861,2.8613,2.85876,2.85966,251600000.0
2006-11-15 14:15:00,2.85951,2.85971,2.85811,2.85866,408600000.0
2006-11-15 14:30:00,2.85829,2.85961,2.858,2.85832,562400000.0
2006-11-15 14:45:00,2.85817,2.86041,2.85617,2.86004,263000000.0
2006-11-15 15:00:00,2.85948,2.85964,2.85591,2.85883,319800000.0
2006-11-15 15:15:00,2.85884,2.86014,2.85521,2.85552,337000000.0
2006-11-15 15:30:00,2.85531,2.86036,2.85523,2.85844,579800000.0
2006-11-15 15:45:00,2.85854,2.85968,2.8563,2.85801,543400000.0
2006-11-15 16:00:00,2.85762,2.85881,2.85649,2.85776,566800000.0
2006-11-15 16:15:00,2.85789,2.85857,2.85625,2.85797,646600000.0
2006-11-15 16:30:00,2.85808,2.85859,2.85636,2.85663,546600000.0
2006-11-15 16:45:00,2.85604,2.85886,2.85554,2.85886,470600000.0
2006-11-15 17:00:00,2.8585,2.85992,2.85601,2.85868,506600000.0
2006-11-15 17:15:00,2.85851,2.86006,2.85793,2.85989,431600000.0
2006-11-15 17:30:00,2.85986,2.86162,2.85931,2.86162,657600000.0
2006-11-15 17:45:00,2.86154,2.86154,2.85885,2.85885,645600000.0
2006-11-15 18:00:00,2.85878,2.85975,2.85859,2.85866,480000000.0
2006-11-15 18:15:00,2.85861,2.85978,2.8579,2.85953,490600000.0
2006-11-15 18:30:00,2.85957,2.86108,2.85865,2.85936,749600000.0
2006-11-15 18:45:00,2.8595,2.863,2.85904,2.86287,365000000.0
2006-11-15 19:00:00,2.86285,2.86361,2.86252,2.86304,262800000.0
2006-11-15 19:15:00,2.86331,2.86488,2.86119,2.86321,225800000.0
2006-11-15 19:30:00,2.86314,2.86473,2.86195,2.86228,194000000.0
2006-11-15 19:45:00,2.86233,2.86389,2.86213,2.86347,143000000.0
2006-11-15 20:00:00,2.86308,2.86404,2.86195,2.86404,128800000.0
2006-11-15 20:15:00,2.86389,2.86412,2.86262,2.86294,76800000.0
2006-11-15 20:30:00,2.86277,2.86312,2.8604,2.86067,83000000.0
2006-11-15 20:45:00,2.86071,2.86348,2.86068,2.86294,80800000.0
2006-11-15 21:00:00,2.86252,2.86487,2.85979,2.86359,130800000.0
2006-11-15 21:15:00,2.86312,2.86367,2.8612,2.86201,134000000.0
2006-11-15 21:30:00,2.862,2.86294,2.85928,2.86277,131000000.0
2006-11-15 21:45:00,2.86283,2.86454,2.86214,2.86401,101800000.0
2006-11-15 22:00:00,2.86449,2.86461,2.86239,2.8627,100000000.0
2006-11-15 22:15:00,2.86291,2.86355,2.86195,2.8621,83800000.0
2006-11-15 22:30:00,2.86242,2.86375,2.86221,2.86283,126600000.0
2006-11-15 22:45:00,2.863,2.86369,2.86274,2.86295,91000000.0
2006-11-15 23:00:00,2.86292,2.86292,2.86061,2.86078,96000000.0
2006-11-15 23:15:00,2.86095,2.86242,2.8608,2.86184,82000000.0
2006-11-15 23:30:00,2.86158,2.86198,2.86036,2.86036,100000000.0
2006-11-15 23:45:00,2.86048,2.8622,2.85932,2.86205,83000000.0
2006-11-16 00:00:00,2.8607,2.86286,2.8605,2.86239,103000000.0
2006-11-16 00:15:00,2.86289,2.86365,2.8617,2.86297,91000000.0
2006-11-16 00:30:00,2.86323,2.86343,2.86227,2.86282,65000000.0
2006-11-16 00:45:00,2.8626,2.86458,2.8626,2.86423,84800000.0
2006-11-16 01:00:00,2.86359,2.8641,2.86259,2.86284,125000000.0
2006-11-16 01:15:00,2.86271,2.86313,2.86218,2.86285,74000000.0
2006-11-16 01:30:00,2.86297,2.86414,2.86255,2.86414,74000000.0
2006-11-16 01:45:00,2.86388,2.86559,2.86379,2.86442,136800000.0
2006-11-16 02:00:00,2.86425,2.86694,2.86425,2.86569,131800000.0
2006-11-16 02:15:00,2.86572,2.86713,2.86483,2.86709,79000000.0
2006-11-16 02:30:00,2.8668,2.8668,2.8624,2.86363,91000000.0
2006-11-16 02:45:00,2.8631,2.86372,2.86058,2.86058,96800000.0
2006-11-16 03:00:00,2.86101,2.86285,2.86079,2.86268,108800000.0
2006-11-16 03:15:00,2.86286,2.8629,2.85942,2.86011,106800000.0
2006-11-16 03:30:00,2.86062,2.86062,2.85807,2.85982,119000000.0
2006-11-16 03:45:00,2.8601,2.8601,2.85793,2.85961,102000000.0
2006-11-16 04:00:00,2.8598,2.86069,2.8572,2.8572,99000000.0
2006-11-16 04:15:00,2.85736,2.8586,2.85687,2.8586,108800000.0
2006-11-16 04:30:00,2.85904,2.85912,2.85724,2.85822,95000000.0
2006-11-16 04:45:00,2.85837,2.85838,2.85687,2.85778,95000000.0
2006-11-16 05:00:00,2.85786,2.85826,2.85716,2.85787,87600000.0
2006-11-16 05:15:00,2.85818,2.85824,2.85705,2.85818,73000000.0
2006-11-16 05:30:00,2.85791,2.85792,2.85697,2.85723,86000000.0
2006-11-16 05:45:00,2.85736,2.85763,2.8567,2.8567,80000000.0
2006-11-16 06:00:00,2.85691,2.85702,2.85603,2.85647,81000000.0
2006-11-16 06:15:00,2.85626,2.85656,2.85564,2.8559,61600000.0
2006-11-16 06:30:00,2.85586,2.85732,2.85484,2.8562,104000000.0
2006-11-16 06:45:00,2.85575,2.85668,2.85517,2.85668,91000000.0
2006-11-16 07:00:00,2.85648,2.8568,2.85392,2.85647,92000000.0
2006-11-16 07:15:00,2.85657,2.85708,2.85541,2.85565,120000000.0
2006-11-16 07:30:00,2.85541,2.85555,2.85276,2.85319,78000000.0
2006-11-16 07:45:00,2.85332,2.85465,2.85332,2.85402,103000000.0
2006-11-16 08:00:00,2.85408,2.8569,2.85408,2.85562,98800000.0
2006-11-16 08:15:00,2.85615,2.85731,2.85552,2.85714,126000000.0
2006-11-16 08:30:00,2.857,2.85749,2.85408,2.85706,127000000.0
2006-11-16 08:45:00,2.85747,2.85922,2.85669,2.85828,105000000.0
2006-11-16 09:00:00,2.85813,2.85879,2.85526,2.8568,114000000.0
2006-11-16 09:15:00,2.85678,2.85678,2.85515,2.85545,97800000.0
2006-11-16 09:30:00,2.85495,2.85695,2.85218,2.85433,118000000.0
2006-11-16 09:45:00,2.8543,2.85457,2.84957,2.85326,124800000.0
2006-11-16 10:00:00,2.85323,2.85436,2.85169,2.85191,114000000.0
2006-11-16 10:15:00,2.85215,2.85255,2.84922,2.84993,114000000.0
2006-11-16 10:30:00,2.84992,2.85057,2.84846,2.85,120000000.0
2006-11-16 10:45:00,2.85037,2.85053,2.84886,2.84972,134000000.0
2006-11-16 11:00:00,2.84969,2.85154,2.84902,2.85005,113800000.0
2006-11-16 11:15:00,2.84973,2.85006,2.84679,2.84791,121800000.0
2006-11-16 11:30:00,2.85037,2.85524,2.85037,2.85088,129000000.0
2006-11-16 11:45:00,2.85048,2.85119,2.84912,2.85019,126600000.0
2006-11-16 12:00:00,2.8501,2.8501,2.84795,2.84929,118000000.0
2006-11-16 12:15:00,2.84863,2.84951,2.8468,2.84925,119000000.0
2006-11-16 12:30:00,2.84906,2.84948,2.84687,2.84798,118000000.0
2006-11-16 12:45:00,2.84805,2.84831,2.84641,2.84741,116000000.0
2006-11-16 13:00:00,2.84701,2.84742,2.84498,2.84583,122800000.0
2006-11-16 13:15:00,2.84576,2.84592,2.84053,2.84146,126000000.0
2006-11-16 13:30:00,2.84123,2.84385,2.83952,2.84324,335000000.0
2006-11-16 13:45:00,2.84262,2.84475,2.84178,2.84336,374000000.0
2006-11-16 14:00:00,2.843,2.84471,2.84188,2.84286,227800000.0
2006-11-16 14:15:00,2.84275,2.84356,2.84179,2.84292,381000000.0
2006-11-16 14:30:00,2.84319,2.84373,2.84188,2.84248,562600000.0
2006-11-16 14:45:00,2.84275,2.84432,2.84088,2.84282,237000000.0
2006-11-16 15:00:00,2.84277,2.8432,2.84195,2.84195,320000000.0
2006-11-16 15:15:00,2.84236,2.84402,2.83987,2.84013,337000000.0
2006-11-16 15:30:00,2.84146,2.84564,2.84094,2.84149,580000000.0
2006-11-16 15:45:00,2.84166,2.84166,2.8369,2.8381,543800000.0
2006-11-16 16:00:00,2.83964,2.84027,2.83683,2.8381,567000000.0
2006-11-16 16:15:00,2.83807,2.84216,2.83786,2.84182,585600000.0
2006-11-16 16:30:00,2.84155,2.84306,2.84037,2.84139,546800000.0
2006-11-16 16:45:00,2.84141,2.84189,2.83984,2.84015,470000000.0
2006-11-16 17:00:00,2.84002,2.84135,2.83905,2.83911,506000000.0
2006-11-16 17:15:00,2.83933,2.84037,2.83816,2.8394,431600000.0
2006-11-16 17:30:00,2.83974,2.84012,2.8377,2.83882,707800000.0
2006-11-16 17:45:00,2.83905,2.83959,2.83795,2.83831,645600000.0
2006-11-16 18:00:00,2.83884,2.83918,2.83677,2.83785,479000000.0
2006-11-16 18:15:00,2.83746,2.83861,2.8365,2.83827,497800000.0
2006-11-16 18:30:00,2.83858,2.83903,2.83679,2.83777,749400000.0
2006-11-16 18:45:00,2.83786,2.83957,2.83688,2.83887,365000000.0
2006-11-16 19:00:00,2.83984,2.84071,2.83576,2.83576,375000000.0
2006-11-16 19:15:00,2.83736,2.84083,2.83649,2.84023,269600000.0
2006-11-16 19:30:00,2.84032,2.84062,2.839,2.84044,193800000.0
2006-11-16 19:45:00,2.84031,2.84099,2.83896,2.83945,165000000.0
2006-11-16 20:00:00,2.84057,2.84057,2.83866,2.83948,116000000.0
2006-11-16 20:15:00,2.83957,2.84024,2.83872,2.83929,100000000.0
2006-11-16 20:30:00,2.83922,2.8433,2.83907,2.84282,98000000.0
2006-11-16 20:45:00,2.84281,2.84336,2.84086,2.84103,104000000.0
2006-11-16 21:00:00,2.84119,2.84236,2.84113,2.84153,95000000.0
2006-11-16 21:15:00,2.84137,2.84153,2.84024,2.84032,118000000.0
2006-11-16 21:30:00,2.84078,2.84127,2.83876,2.84068,72000000.0
2006-11-16 21:45:00,2.8407,2.84131,2.83953,2.84054,82000000.0
2006-11-16 22:00:00,2.84078,2.84078,2.83956,2.84016,93000000.0
2006-11-16 22:15:00,2.84037,2.84075,2.84005,2.84075,69000000.0
2006-11-16 22:30:00,2.84068,2.84079,2.83904,2.83918,127000000.0
2006-11-16 22:45:00,2.83906,2.8391,2.83606,2.83719,92000000.0
2006-11-16 23:00:00,2.83683,2.83787,2.83608,2.83706,112800000.0
2006-11-16 23:15:00,2.83756,2.839,2.83653,2.83895,96000000.0
2006-11-16 23:30:00,2.83877,2.83958,2.83777,2.83824,128000000.0
2006-11-16 23:45:00,2.83827,2.83951,2.83605,2.83951,116000000.0
2006-11-17 00:00:00,2.83935,2.83971,2.83713,2.83775,121000000.0
2006-11-17 00:15:00,2.83715,2.83897,2.83699,2.83883,102000000.0
2006-11-17 00:30:00,2.83783,2.84,2.83716,2.83973,114800000.0
2006-11-17 00:45:00,2.83955,2.84215,2.83955,2.84148,111000000.0
2006-11-17 01:00:00,2.84139,2.84258,2.84128,2.84195,100000000.0
2006-11-17 01:15:00,2.84181,2.84257,2.84144,2.84172,88000000.0
2006-11-17 01:30:00,2.8416,2.84234,2.84054,2.84192,82000000.0
2006-11-17 01:45:00,2.84193,2.84215,2.84034,2.84041,113800000.0
2006-11-17 02:00:00,2.84027,2.84118,2.83955,2.84012,128000000.0
2006-11-17 02:15:00,2.83998,2.84051,2.83963,2.83998,114800000.0
2006-11-17 02:30:00,2.83994,2.84024,2.83719,2.8394,80000000.0
2006-11-17 02:45:00,2.83926,2.84027,2.83858,2.83985,107000000.0
2006-11-17 03:00:00,2.84007,2.84095,2.84005,2.84091,94000000.0
2006-11-17 03:15:00,2.84099,2.84216,2.84033,2.84109,92000000.0
2006-11-17 03:30:00,2.8406,2.8418,2.84022,2.84029,95000000.0
2006-11-17 03:45:00,2.84047,2.84177,2.83881,2.8396,123000000.0
2006-11-17 04:00:00,2.83976,2.84023,2.83795,2.83894,107000000.0
2006-11-17 04:15:00,2.83834,2.83865,2.83776,2.83806,64000000.0
2006-11-17 04:30:00,2.83843,2.83895,2.83696,2.83696,102000000.0
2006-11-17 04:45:00,2.83673,2.83737,2.83666,2.83701,51800000.0
2006-11-17 05:00:00,2.8367,2.83793,2.83649,2.83727,95000000.0
2006-11-17 05:15:00,2.83708,2.83789,2.83657,2.83697,63000000.0
2006-11-17 05:30:00,2.83735,2.8381,2.83726,2.83746,89000000.0
2006-11-17 05:45:00,2.83815,2.83859,2.83699,2.83699,97000000.0
2006-11-17 06:00:00,2.83742,2.83828,2.83713,2.8373,85000000.0
2006-11-17 06:15:00,2.83756,2.83942,2.83722,2.83905,125000000.0
2006-11-17 06:30:00,2.83893,2.83931,2.83699,2.83738,113000000.0
2006-11-17 06:45:00,2.83695,2.83766,2.83637,2.83766,106000000.0
2006-11-17 07:00:00,2.83799,2.83922,2.83659,2.83855,102800000.0
2006-11-17 07:15:00,2.83811,2.8389,2.83718,2.83786,120000000.0
2006-11-17 07:30:00,2.83759,2.83873,2.83718,2.83755,92800000.0
2006-11-17 07:45:00,2.83733,2.8374,2.83511,2.83684,108000000.0
2006-11-17 08:00:00,2.83634,2.83693,2.83589,2.83639,95000000.0
2006-11-17 08:15:00,2.83661,2.83889,2.83638,2.83889,99000000.0
2006-11-17 08:30:00,2.83866,2.8396,2.83623,2.83748,118000000.0
2006-11-17 08:45:00,2.83761,2.83761,2.83572,2.83695,105000000.0
2006-11-17 09:00:00,2.83703,2.8398,2.83702,2.83951,114000000.0
2006-11-17 09:15:00,2.8394,2.8394,2.83714,2.83849,105000000.0
2006-11-17 09:30:00,2.83844,2.83844,2.83607,2.83725,118000000.0
2006-11-17 09:45:00,2.83738,2.83738,2.83468,2.83468,117800000.0
2006-11-17 10:00:00,2.83372,2.83461,2.83239,2.83461,120800000.0
2006-11-17 10:15:00,2.83551,2.83695,2.83237,2.83653,113800000.0
2006-11-17 10:30:00,2.83657,2.84233,2.83657,2.84174,119800000.0
2006-11-17 10:45:00,2.84157,2.84444,2.84104,2.84255,133600000.0
2006-11-17 11:00:00,2.84244,2.84329,2.84039,2.84092,116800000.0
2006-11-17 11:15:00,2.84034,2.84092,2.8387,2.84032,122000000.0
2006-11-17 11:30:00,2.84052,2.8415,2.83932,2.83959,121000000.0
2006-11-17 11:45:00,2.83961,2.84151,2.83894,2.84127,111000000.0
2006-11-17 12:00:00,2.84126,2.84291,2.83987,2.84266,117800000.0
2006-11-17 12:15:00,2.84254,2.84254,2.84036,2.84247,119000000.0
2006-11-17 12:30:00,2.8426,2.84385,2.84166,2.84228,125000000.0
2006-11-17 12:45:00,2.84219,2.84391,2.84112,2.84372,122800000.0
2006-11-17 13:00:00,2.84344,2.84499,2.84303,2.84325,134000000.0
2006-11-17 13:15:00,2.84316,2.8438,2.8409,2.84375,126000000.0
2006-11-17 13:30:00,2.84363,2.84377,2.84219,2.84233,314800000.0
2006-11-17 13:45:00,2.84229,2.8445,2.84116,2.84254,403000000.0
2006-11-17 14:00:00,2.8425,2.8432,2.84083,2.84256,260000000.0
2006-11-17 14:15:00,2.84224,2.84325,2.84118,2.84279,347000000.0
2006-11-17 14:30:00,2.84306,2.84489,2.84306,2.84396,555800000.0
2006-11-17 14:45:00,2.84409,2.84535,2.84139,2.84436,232000000.0
2006-11-17 15:00:00,2.84455,2.84714,2.84455,2.84677,320000000.0
2006-11-17 15:15:00,2.84605,2.84707,2.84392,2.84392,318400000.0
2006-11-17 15:30:00,2.84521,2.84901,2.84481,2.84551,579400000.0
2006-11-17 15:45:00,2.84582,2.84889,2.84567,2.84819,542800000.0
2006-11-17 16:00:00,2.84815,2.84848,2.84634,2.8484,566200000.0
2006-11-17 16:15:00,2.84823,2.84897,2.84733,2.84796,646200000.0
2006-11-17 16:30:00,2.84795,2.84919,2.84773,2.84828,546200000.0
2006-11-17 16:45:00,2.84829,2.85331,2.84828,2.85257,470800000.0
2006-11-17 17:00:00,2.85288,2.85595,2.8522,2.85378,507000000.0
2006-11-17 17:15:00,2.85425,2.85645,2.85345,2.85401,431600000.0
2006-11-17 17:30:00,2.85428,2.85552,2.8538,2.85516,707400000.0
2006-11-17 17:45:00,2.85503,2.8555,2.85269,2.8553,646000000.0
2006-11-17 18:00:00,2.85502,2.85502,2.85049,2.85192,480000000.0
2006-11-17 18:15:00,2.8518,2.85246,2.85028,2.85099,548800000.0
2006-11-17 18:30:00,2.85063,2.85266,2.84998,2.85266,749600000.0
2006-11-17 18:45:00,2.85204,2.85227,2.85045,2.85213,365000000.0
2006-11-17 19:00:00,2.85193,2.85287,2.85093,2.85177,374800000.0
2006-11-17 19:15:00,2.85199,2.85355,2.84992,2.85217,269400000.0
2006-11-17 19:30:00,2.8524,2.85288,2.85139,2.85165,179000000.0
2006-11-17 19:45:00,2.85159,2.85237,2.85087,2.85108,154000000.0
2006-11-17 20:00:00,2.85093,2.85205,2.85032,2.85056,137800000.0
2006-11-17 20:15:00,2.85037,2.85065,2.84802,2.84858,93000000.0
2006-11-17 20:30:00,2.84844,2.84934,2.84804,2.8486,117000000.0
2006-11-17 20:45:00,2.84853,2.84871,2.84637,2.84656,85800000.0
2006-11-17 21:00:00,2.84604,2.8473,2.84514,2.84685,110600000.0
2006-11-17 21:15:00,2.84684,2.84778,2.84651,2.84703,117800000.0
2006-11-17 21:30:00,2.84719,2.84807,2.84648,2.84714,123000000.0
2006-11-17 21:45:00,2.84707,2.84807,2.8466,2.84792,97400000.0
2006-11-17 22:00:00,2.84845,2.84981,2.84752,2.84974,98000000.0
2006-11-17 22:15:00,2.85016,2.85016,2.8474,2.84876,107000000.0
2006-11-17 22:30:00,2.84859,2.85,2.84756,2.84914,136000000.0
2006-11-17 22:45:00,2.84902,2.84947,2.84785,2.84902,103000000.0
2006-11-17 23:00:00,2.84879,2.85059,2.84798,2.85011,111800000.0
2006-11-17 23:15:00,2.84996,2.85064,2.84926,2.85015,98000000.0
2006-11-17 23:30:00,2.85024,2.85035,2.84822,2.84875,118000000.0
2006-11-17 23:45:00,2.84841,2.84887,2.84533,2.8467,106400000.0
2006-11-20 00:00:00,2.84987,2.84997,2.84487,2.84545,102000000.0
2006-11-20 00:15:00,2.84538,2.84553,2.84313,2.84538,60000000.0
2006-11-20 00:30:00,2.84523,2.84564,2.84262,2.84323,90000000.0
2006-11-20 00:45:00,2.84258,2.84445,2.84134,2.84445,83000000.0
2006-11-20 01:00:00,2.84428,2.84445,2.84053,2.84182,135800000.0
2006-11-20 01:15:00,2.84176,2.84282,2.84147,2.84271,110800000.0
2006-11-20 01:30:00,2.84276,2.84456,2.8425,2.84285,103000000.0
2006-11-20 01:45:00,2.84295,2.84307,2.84181,2.84258,96000000.0
2006-11-20 02:00:00,2.84284,2.84384,2.84244,2.84373,102400000.0
2006-11-20 02:15:00,2.84373,2.84373,2.84214,2.84362,92000000.0
2006-11-20 02:30:00,2.84374,2.84535,2.84249,2.84438,95000000.0
2006-11-20 02:45:00,2.84427,2.84622,2.84405,2.84432,114800000.0
2006-11-20 03:00:00,2.84473,2.84627,2.84473,2.84595,123600000.0
2006-11-20 03:15:00,2.84613,2.8473,2.84466,2.8473,91800000.0
2006-11-20 03:30:00,2.84733,2.84733,2.84496,2.84551,102000000.0
2006-11-20 03:45:00,2.84557,2.84618,2.84479,2.84618,106000000.0
2006-11-20 04:00:00,2.84618,2.84655,2.84532,2.84655,98000000.0
2006-11-20 04:15:00,2.84645,2.84909,2.84638,2.84783,98600000.0
2006-11-20 04:30:00,2.84761,2.84775,2.84655,2.84662,78800000.0
2006-11-20 04:45:00,2.84688,2.84837,2.8466,2.84727,103800000.0
2006-11-20 05:00:00,2.84731,2.84731,2.846,2.8463,97800000.0
2006-11-20 05:15:00,2.84619,2.84741,2.84505,2.8455,106000000.0
2006-11-20 05:30:00,2.84542,2.84592,2.84501,2.8455,109000000.0
2006-11-20 05:45:00,2.84539,2.84562,2.84453,2.84551,75800000.0
2006-11-20 06:00:00,2.84579,2.84579,2.84469,2.84524,69000000.0
2006-11-20 06:15:00,2.84517,2.84657,2.84472,2.84619,92000000.0
2006-11-20 06:30:00,2.84619,2.84635,2.84464,2.84622,50000000.0
2006-11-20 06:45:00,2.84616,2.84634,2.84514,2.84542,100000000.0
2006-11-20 07:00:00,2.84554,2.84569,2.84477,2.84477,79800000.0
2006-11-20 07:15:00,2.8446,2.84566,2.8446,2.84507,99000000.0
2006-11-20 07:30:00,2.84461,2.84531,2.8441,2.84415,83600000.0
2006-11-20 07:45:00,2.84427,2.84536,2.84233,2.84429,94600000.0
2006-11-20 08:00:00,2.84408,2.84468,2.84335,2.84466,104000000.0
2006-11-20 08:15:00,2.84491,2.84593,2.84442,2.84499,93000000.0
2006-11-20 08:30:00,2.84473,2.84632,2.84259,2.84501,110000000.0
2006-11-20 08:45:00,2.84563,2.84819,2.8448,2.84578,125000000.0
2006-11-20 09:00:00,2.84567,2.84587,2.84441,2.84587,113600000.0
2006-11-20 09:15:00,2.84605,2.8483,2.84591,2.8479,104000000.0
2006-11-20 09:30:00,2.84788,2.84964,2.84726,2.84812,117800000.0
2006-11-20 09:45:00,2.84807,2.84807,2.84568,2.84603,109800000.0
2006-11-20 10:00:00,2.84629,2.84777,2.84597,2.84686,120800000.0
2006-11-20 10:15:00,2.84716,2.84816,2.84663,2.84712,107000000.0
2006-11-20 10:30:00,2.84766,2.84766,2.84626,2.84668,120000000.0
2006-11-20 10:45:00,2.84664,2.84715,2.84304,2.84395,134000000.0
2006-11-20 11:00:00,2.84354,2.8449,2.84211,2.84269,124000000.0
2006-11-20 11:15:00,2.84209,2.84209,2.83884,2.83946,122000000.0
2006-11-20 11:30:00,2.83922,2.84236,2.83913,2.84223,129000000.0
2006-11-20 11:45:00,2.84222,2.84308,2.83897,2.83897,118400000.0
2006-11-20 12:00:00,2.83907,2.84225,2.83833,2.84225,117600000.0
2006-11-20 12:15:00,2.84231,2.8427,2.83842,2.83971,119000000.0
2006-11-20 12:30:00,2.83973,2.84108,2.83845,2.83931,117000000.0
2006-11-20 12:45:00,2.83929,2.83999,2.83794,2.83798,123000000.0
2006-11-20 13:00:00,2.83839,2.84294,2.83837,2.84294,108000000.0
2006-11-20 13:15:00,2.84289,2.84371,2.84006,2.84126,126000000.0
2006-11-20 13:30:00,2.8413,2.8413,2.83841,2.83872,312800000.0
2006-11-20 13:45:00,2.83835,2.84059,2.8373,2.8373,358000000.0
2006-11-20 14:00:00,2.83698,2.83912,2.83698,2.8383,259000000.0
2006-11-20 14:15:00,2.83832,2.83983,2.83832,2.8395,408800000.0
2006-11-20 14:30:00,2.84053,2.84077,2.83947,2.8396,486800000.0
2006-11-20 14:45:00,2.8395,2.84216,2.83665,2.84005,263000000.0
2006-11-20 15:00:00,2.84003,2.84183,2.83922,2.83922,283800000.0
2006-11-20 15:15:00,2.83906,2.84213,2.8386,2.8393,330800000.0
2006-11-20 15:30:00,2.83965,2.84335,2.83952,2.84188,579400000.0
2006-11-20 15:45:00,2.84139,2.84222,2.84088,2.84113,500800000.0
2006-11-20 16:00:00,2.84054,2.84105,2.838,2.84004,566600000.0
2006-11-20 16:15:00,2.83903,2.84292,2.83874,2.84292,647000000.0
2006-11-20 16:30:00,2.84257,2.84287,2.84125,2.84266,487000000.0
2006-11-20 16:45:00,2.84278,2.84305,2.8412,2.84195,409600000.0
2006-11-20 17:00:00,2.84212,2.84322,2.84054,2.84113,506800000.0
2006-11-20 17:15:00,2.84141,2.84273,2.83917,2.84226,431400000.0
2006-11-20 17:30:00,2.84287,2.84307,2.84099,2.84119,645800000.0
2006-11-20 17:45:00,2.84141,2.84218,2.83975,2.84124,645600000.0
2006-11-20 18:00:00,2.84063,2.84229,2.83817,2.83844,479600000.0
2006-11-20 18:15:00,2.83848,2.8386,2.83742,2.83806,549000000.0
2006-11-20 18:30:00,2.83833,2.83985,2.83799,2.83875,700800000.0
2006-11-20 18:45:00,2.83859,2.83859,2.83683,2.8372,365000000.0
2006-11-20 19:00:00,2.83722,2.8382,2.83645,2.83771,374800000.0
2006-11-20 19:15:00,2.838,2.83801,2.83482,2.83612,245000000.0
2006-11-20 19:30:00,2.83623,2.83687,2.83423,2.8358,173800000.0
2006-11-20 19:45:00,2.83562,2.83618,2.8338,2.83499,164800000.0
2006-11-20 20:00:00,2.83479,2.83479,2.8322,2.8332,137600000.0
2006-11-20 20:15:00,2.83246,2.83309,2.83051,2.83051,115800000.0
2006-11-20 20:30:00,2.83003,2.83133,2.82964,2.83133,112000000.0
2006-11-20 20:45:00,2.83093,2.83132,2.82959,2.82973,104000000.0
2006-11-20 21:00:00,2.82953,2.83055,2.82924,2.83035,102000000.0
2006-11-20 21:15:00,2.8301,2.83064,2.82993,2.83037,103000000.0
2006-11-20 21:30:00,2.83052,2.83143,2.82838,2.83117,105000000.0
2006-11-20 21:45:00,2.83129,2.83302,2.83085,2.83249,106000000.0
2006-11-20 22:00:00,2.83265,2.83265,2.83031,2.83113,68800000.0
2006-11-20 22:15:00,2.83092,2.83229,2.83092,2.83194,99800000.0
2006-11-20 22:30:00,2.832,2.83212,2.83044,2.83087,97000000.0
2006-11-20 22:45:00,2.83093,2.83224,2.83053,2.83188,97800000.0
2006-11-20 23:00:00,2.83195,2.83378,2.8316,2.83378,87000000.0
2006-11-20 23:15:00,2.8337,2.8337,2.832,2.83269,82000000.0
2006-11-20 23:30:00,2.83254,2.83314,2.83183,2.83279,118000000.0
2006-11-20 23:45:00,2.83297,2.8338,2.8292,2.83141,123800000.0
2006-11-21 00:00:00,2.83177,2.83233,2.83089,2.83202,122000000.0
2006-11-21 00:15:00,2.83225,2.83269,2.83133,2.83254,80000000.0
2006-11-21 00:30:00,2.83212,2.8335,2.83029,2.83347,123800000.0
2006-11-21 00:45:00,2.83328,2.83347,2.83169,2.83223,81000000.0
2006-11-21 01:00:00,2.8324,2.83372,2.83229,2.83347,117000000.0
2006-11-21 01:15:00,2.83336,2.83461,2.83293,2.83374,103000000.0
2006-11-21 01:30:00,2.83409,2.83533,2.83409,2.83443,105000000.0
2006-11-21 01:45:00,2.8351,2.83537,2.83429,2.83508,102800000.0
2006-11-21 02:00:00,2.83473,2.83568,2.83393,2.8356,97000000.0
2006-11-21 02:15:00,2.83611,2.8366,2.83395,2.83505,123000000.0
2006-11-21 02:30:00,2.83518,2.83539,2.8329,2.83448,114800000.0
2006-11-21 02:45:00,2.83392,2.83554,2.83392,2.83508,107000000.0
2006-11-21 03:00:00,2.83548,2.8366,2.83512,2.83625,101000000.0
2006-11-21 03:15:00,2.83643,2.83693,2.83597,2.83616,73000000.0
2006-11-21 03:30:00,2.83618,2.83726,2.83542,2.83726,92000000.0
2006-11-21 03:45:00,2.83737,2.8379,2.83631,2.83667,94000000.0
2006-11-21 04:00:00,2.83658,2.83993,2.8363,2.83975,99000000.0
2006-11-21 04:15:00,2.84,2.84103,2.83711,2.83788,89000000.0
2006-11-21 04:30:00,2.8378,2.84024,2.8373,2.83932,85000000.0
2006-11-21 04:45:00,2.84007,2.84034,2.83904,2.83989,112000000.0
2006-11-21 05:00:00,2.84016,2.84016,2.83895,2.83994,87800000.0
2006-11-21 05:15:00,2.83973,2.83973,2.83863,2.83871,85000000.0
2006-11-21 05:30:00,2.83842,2.8386,2.8367,2.8367,94000000.0
2006-11-21 05:45:00,2.83655,2.83662,2.83472,2.83483,106800000.0
2006-11-21 06:00:00,2.8348,2.8373,2.83467,2.83696,111600000.0
2006-11-21 06:15:00,2.83717,2.83795,2.83667,2.83795,99800000.0
2006-11-21 06:30:00,2.83816,2.83824,2.83527,2.83676,105600000.0
2006-11-21 06:45:00,2.83652,2.83709,2.83567,2.83625,115000000.0
2006-11-21 07:00:00,2.83588,2.83708,2.83364,2.83649,95000000.0
2006-11-21 07:15:00,2.83608,2.83891,2.83608,2.83891,118000000.0
2006-11-21 07:30:00,2.83875,2.84009,2.83817,2.83956,95000000.0
2006-11-21 07:45:00,2.83929,2.83958,2.83717,2.8388,101000000.0
2006-11-21 08:00:00,2.83878,2.83937,2.83702,2.83747,101800000.0
2006-11-21 08:15:00,2.8379,2.8379,2.8367,2.83685,109600000.0
2006-11-21 08:30:00,2.8371,2.83773,2.83667,2.83715,75800000.0
2006-11-21 08:45:00,2.8369,2.83762,2.83626,2.83731,106000000.0
2006-11-21 09:00:00,2.8372,2.8372,2.83439,2.83546,113800000.0
2006-11-21 09:15:00,2.83551,2.83662,2.83402,2.83574,117800000.0
2006-11-21 09:30:00,2.83545,2.83559,2.83364,2.83465,117800000.0
2006-11-21 09:45:00,2.83476,2.83569,2.83401,2.83496,117000000.0
2006-11-21 10:00:00,2.83525,2.83569,2.82883,2.83161,121000000.0
2006-11-21 10:15:00,2.83073,2.83283,2.82969,2.83283,106800000.0
2006-11-21 10:30:00,2.83242,2.83295,2.83037,2.83037,120000000.0
2006-11-21 10:45:00,2.83041,2.83122,2.82911,2.8303,134000000.0
2006-11-21 11:00:00,2.83057,2.83089,2.82923,2.82991,117000000.0
2006-11-21 11:15:00,2.83016,2.83043,2.8262,2.82689,122000000.0
2006-11-21 11:30:00,2.82692,2.82845,2.82634,2.82713,122000000.0
2006-11-21 11:45:00,2.82732,2.83082,2.82612,2.83082,118000000.0
2006-11-21 12:00:00,2.83042,2.83315,2.82898,2.83294,117600000.0
2006-11-21 12:15:00,2.83297,2.83437,2.83157,2.83338,119000000.0
2006-11-21 12:30:00,2.83386,2.83442,2.83275,2.83275,111000000.0
2006-11-21 12:45:00,2.83266,2.83537,2.83225,2.83537,115000000.0
2006-11-21 13:00:00,2.8361,2.83647,2.8342,2.83468,134000000.0
2006-11-21 13:15:00,2.83465,2.83605,2.83322,2.83439,118000000.0
2006-11-21 13:30:00,2.83419,2.83431,2.8316,2.83298,334800000.0
2006-11-21 13:45:00,2.83305,2.83369,2.8305,2.83315,403000000.0
2006-11-21 14:00:00,2.83253,2.83326,2.83188,2.83323,247000000.0
2006-11-21 14:15:00,2.83337,2.83388,2.83182,2.83196,378600000.0
2006-11-21 14:30:00,2.8318,2.8318,2.8296,2.82981,463800000.0
2006-11-21 14:45:00,2.82704,2.83113,2.82704,2.8311,245000000.0
2006-11-21 15:00:00,2.83117,2.83278,2.83111,2.83163,298000000.0
2006-11-21 15:15:00,2.8315,2.8346,2.83128,2.83131,337000000.0
2006-11-21 15:30:00,2.8312,2.8349,2.83106,2.83345,580000000.0
2006-11-21 15:45:00,2.8332,2.83382,2.8326,2.83318,468000000.0
2006-11-21 16:00:00,2.83365,2.83365,2.83169,2.83171,566800000.0
2006-11-21 16:15:00,2.83207,2.83398,2.83195,2.83322,646000000.0
2006-11-21 16:30:00,2.83287,2.83484,2.83261,2.83436,499000000.0
2006-11-21 16:45:00,2.83423,2.83445,2.83308,2.8342,464800000.0
2006-11-21 17:00:00,2.83406,2.83895,2.83337,2.83895,506400000.0
2006-11-21 17:15:00,2.83901,2.83901,2.83531,2.83534,431200000.0
2006-11-21 17:30:00,2.83574,2.8377,2.83513,2.83538,707800000.0
2006-11-21 17:45:00,2.83535,2.8358,2.83318,2.83413,645400000.0
2006-11-21 18:00:00,2.83398,2.836,2.83349,2.83473,479800000.0
2006-11-21 18:15:00,2.83466,2.8362,2.8339,2.8362,439800000.0
2006-11-21 18:30:00,2.8364,2.83731,2.83518,2.83688,749800000.0
2006-11-21 18:45:00,2.83691,2.83815,2.83614,2.83649,364400000.0
2006-11-21 19:00:00,2.83655,2.83689,2.8344,2.83572,317800000.0
2006-11-21 19:15:00,2.83605,2.83669,2.83404,2.83521,249000000.0
2006-11-21 19:30:00,2.83501,2.83621,2.83462,2.83523,166000000.0
2006-11-21 19:45:00,2.83548,2.83667,2.83497,2.83616,143000000.0
2006-11-21 20:00:00,2.83552,2.83605,2.83445,2.83495,121000000.0
2006-11-21 20:15:00,2.83476,2.83579,2.83473,2.83489,92800000.0
2006-11-21 20:30:00,2.83464,2.83558,2.83406,2.83502,90000000.0
2006-11-21 20:45:00,2.83485,2.83498,2.83361,2.83382,78000000.0
2006-11-21 21:00:00,2.83359,2.83425,2.83283,2.8332,122000000.0
2006-11-21 21:15:00,2.83321,2.83425,2.83286,2.83328,118000000.0
2006-11-21 21:30:00,2.83336,2.83487,2.83191,2.83408,130800000.0
2006-11-21 21:45:00,2.83444,2.83491,2.83292,2.83491,118000000.0
2006-11-21 22:00:00,2.83534,2.83555,2.83384,2.83473,76000000.0
2006-11-21 22:15:00,2.83491,2.8353,2.83352,2.8338,77800000.0
2006-11-21 22:30:00,2.83343,2.83401,2.83295,2.83303,94000000.0
2006-11-21 22:45:00,2.83295,2.83414,2.83246,2.83246,88000000.0
2006-11-21 23:00:00,2.83316,2.83356,2.83204,2.83306,100000000.0
2006-11-21 23:15:00,2.83316,2.83319,2.83086,2.83137,95000000.0
2006-11-21 23:30:00,2.83154,2.83378,2.83106,2.83277,112000000.0
2006-11-21 23:45:00,2.83197,2.83327,2.82798,2.83187,105800000.0
2006-11-22 00:00:00,2.83212,2.83236,2.83067,2.83179,83000000.0
2006-11-22 00:15:00,2.83167,2.83389,2.83074,2.83341,107000000.0
2006-11-22 00:30:00,2.83283,2.83322,2.83116,2.832,102800000.0
2006-11-22 00:45:00,2.83193,2.8339,2.83193,2.83361,91000000.0
2006-11-22 01:00:00,2.83355,2.83386,2.83245,2.83245,108000000.0
2006-11-22 01:15:00,2.8323,2.83345,2.83138,2.83335,95000000.0
2006-11-22 01:30:00,2.83332,2.83369,2.83199,2.83199,115000000.0
2006-11-22 01:45:00,2.83191,2.83446,2.83167,2.83411,118800000.0
2006-11-22 02:00:00,2.83398,2.83452,2.83336,2.83379,111000000.0
2006-11-22 02:15:00,2.83396,2.83682,2.83383,2.83679,82000000.0
2006-11-22 02:30:00,2.83676,2.83676,2.83298,2.83558,76000000.0
2006-11-22 02:45:00,2.83584,2.83599,2.83383,2.83383,103000000.0
2006-11-22 03:00:00,2.83457,2.83585,2.83457,2.83512,89800000.0
2006-11-22 03:15:00,2.83494,2.83598,2.83492,2.83582,83800000.0
2006-11-22 03:30:00,2.8353,2.8353,2.83274,2.83435,119000000.0
2006-11-22 03:45:00,2.83462,2.83601,2.83145,2.8352,108800000.0
2006-11-22 04:00:00,2.83566,2.83918,2.83548,2.8387,102600000.0
2006-11-22 04:15:00,2.8391,2.83939,2.83836,2.83939,108000000.0
2006-11-22 04:30:00,2.8394,2.8394,2.83741,2.83851,92000000.0
2006-11-22 04:45:00,2.83875,2.83961,2.83861,2.83951,119000000.0
2006-11-22 05:00:00,2.83963,2.83993,2.83882,2.83944,110000000.0
2006-11-22 05:15:00,2.83939,2.83945,2.83787,2.83858,96000000.0
2006-11-22 05:30:00,2.83861,2.83923,2.83739,2.83824,99800000.0
2006-11-22 05:45:00,2.83815,2.83878,2.83632,2.83789,115800000.0
2006-11-22 06:00:00,2.83784,2.84066,2.83774,2.83876,113800000.0
2006-11-22 06:15:00,2.8387,2.83988,2.83763,2.83838,118000000.0
2006-11-22 06:30:00,2.83824,2.83969,2.83682,2.83835,82000000.0
2006-11-22 06:45:00,2.83824,2.83892,2.83734,2.83875,73000000.0
2006-11-22 07:00:00,2.83892,2.83963,2.83642,2.83899,115800000.0
2006-11-22 07:15:00,2.83886,2.83974,2.83867,2.83891,88000000.0
2006-11-22 07:30:00,2.83884,2.83982,2.83845,2.8393,92000000.0
2006-11-22 07:45:00,2.83933,2.83934,2.83737,2.83831,83800000.0
2006-11-22 08:00:00,2.8384,2.83848,2.83685,2.83808,106000000.0
2006-11-22 08:15:00,2.83801,2.83823,2.83662,2.83781,106800000.0
2006-11-22 08:30:00,2.83753,2.83768,2.83409,2.83575,107000000.0
2006-11-22 08:45:00,2.83628,2.83726,2.83583,2.8364,108000000.0
2006-11-22 09:00:00,2.83617,2.83621,2.83458,2.83461,103000000.0
2006-11-22 09:15:00,2.83464,2.83561,2.83428,2.83491,112000000.0
2006-11-22 09:30:00,2.83489,2.83609,2.83414,2.83566,111000000.0
2006-11-22 09:45:00,2.8361,2.83729,2.83558,2.83729,125000000.0
2006-11-22 10:00:00,2.83792,2.8382,2.83677,2.83777,114000000.0
2006-11-22 10:15:00,2.83785,2.83814,2.83636,2.83712,114000000.0
2006-11-22 10:30:00,2.83798,2.84056,2.83711,2.83987,119800000.0
2006-11-22 10:45:00,2.83988,2.84178,2.839,2.84095,119000000.0
2006-11-22 11:00:00,2.84081,2.84258,2.83892,2.83981,117000000.0
2006-11-22 11:15:00,2.83983,2.84153,2.83892,2.83989,114000000.0
2006-11-22 11:30:00,2.83898,2.84368,2.83814,2.84368,128800000.0
2006-11-22 11:45:00,2.84381,2.84741,2.84294,2.84709,127000000.0
2006-11-22 12:00:00,2.84762,2.85006,2.8455,2.84952,118000000.0
2006-11-22 12:15:00,2.8505,2.85243,2.84927,2.84988,124400000.0
2006-11-22 12:30:00,2.85016,2.85027,2.84707,2.84742,125000000.0
2006-11-22 12:45:00,2.84762,2.84977,2.84712,2.84922,114800000.0
2006-11-22 13:00:00,2.84864,2.85109,2.84864,2.85007,133800000.0
2006-11-22 13:15:00,2.85124,2.85541,2.84997,2.85475,126000000.0
2006-11-22 13:30:00,2.85449,2.85501,2.85241,2.85241,334800000.0
2006-11-22 13:45:00,2.85236,2.85427,2.85192,2.85312,403000000.0
2006-11-22 14:00:00,2.85258,2.8538,2.85051,2.85157,259800000.0
2006-11-22 14:15:00,2.8515,2.85265,2.85033,2.85161,408600000.0
2006-11-22 14:30:00,2.85151,2.852,2.84982,2.85122,562600000.0
2006-11-22 14:45:00,2.85083,2.85207,2.84952,2.85175,246600000.0
2006-11-22 15:00:00,2.85155,2.85244,2.84935,2.8515,320000000.0
2006-11-22 15:15:00,2.85163,2.85552,2.85071,2.85226,341800000.0
2006-11-22 15:30:00,2.8528,2.85619,2.85173,2.85277,579200000.0
2006-11-22 15:45:00,2.85231,2.85256,2.84919,2.85086,543600000.0
2006-11-22 16:00:00,2.85074,2.85077,2.84717,2.84717,566000000.0
2006-11-22 16:15:00,2.84707,2.84922,2.84607,2.84786,646600000.0
2006-11-22 16:30:00,2.84794,2.84834,2.84451,2.84569,546800000.0
2006-11-22 16:45:00,2.84659,2.8473,2.84525,2.84612,475000000.0
2006-11-22 17:00:00,2.84637,2.84874,2.84611,2.84621,507000000.0
2006-11-22 17:15:00,2.84631,2.85046,2.84575,2.85046,431600000.0
2006-11-22 17:30:00,2.85019,2.85225,2.84887,2.84892,707400000.0
2006-11-22 17:45:00,2.84906,2.85111,2.8474,2.84787,645800000.0
2006-11-22 18:00:00,2.84802,2.85226,2.84756,2.84929,479800000.0
2006-11-22 18:15:00,2.84974,2.85074,2.84795,2.84804,548800000.0
2006-11-22 18:30:00,2.84834,2.84949,2.84767,2.84839,647000000.0
2006-11-22 18:45:00,2.84841,2.8488,2.84752,2.84836,365000000.0
2006-11-22 19:00:00,2.84822,2.84982,2.84812,2.84864,374400000.0
2006-11-22 19:15:00,2.84881,2.84966,2.84583,2.84917,261000000.0
2006-11-22 19:30:00,2.84918,2.85048,2.84853,2.84938,193800000.0
2006-11-22 19:45:00,2.84935,2.85106,2.84858,2.85081,180800000.0
2006-11-22 20:00:00,2.85087,2.85138,2.84879,2.84935,139000000.0
2006-11-22 20:15:00,2.84907,2.84987,2.84896,2.84918,83000000.0
2006-11-22 20:30:00,2.84917,2.85092,2.849,2.84997,122000000.0
2006-11-22 20:45:00,2.84936,2.85015,2.84903,2.85003,119000000.0
2006-11-22 21:00:00,2.85005,2.85022,2.84938,2.8499,112000000.0
2006-11-22 21:15:00,2.84977,2.85102,2.84943,2.85017,101000000.0
2006-11-22 21:30:00,2.85035,2.85244,2.84906,2.85222,106000000.0
2006-11-22 21:45:00,2.8521,2.85223,2.84954,2.85106,93800000.0
2006-11-22 22:00:00,2.85062,2.8513,2.85015,2.85115,87000000.0
2006-11-22 22:15:00,2.85071,2.85108,2.84958,2.85069,97800000.0
2006-11-22 22:30:00,2.8506,2.85072,2.84878,2.8493,127800000.0
2006-11-22 22:45:00,2.84918,2.84971,2.84755,2.84959,115000000.0
2006-11-22 23:00:00,2.8503,2.85155,2.84913,2.85153,102000000.0
2006-11-22 23:15:00,2.85109,2.85189,2.85077,2.85165,92000000.0
2006-11-22 23:30:00,2.8515,2.85162,2.84985,2.85089,128000000.0
2006-11-22 23:45:00,2.85115,2.85168,2.84838,2.85111,123800000.0
2006-11-23 00:00:00,2.85154,2.85193,2.84986,2.85193,114000000.0
2006-11-23 00:15:00,2.85206,2.85284,2.85175,2.85279,55000000.0
2006-11-23 00:30:00,2.85222,2.85408,2.84971,2.85386,97000000.0
2006-11-23 00:45:00,2.8532,2.85455,2.8532,2.85407,76000000.0
2006-11-23 01:00:00,2.85412,2.85413,2.85267,2.85305,129000000.0
2006-11-23 01:15:00,2.85331,2.85472,2.85306,2.85433,89800000.0
2006-11-23 01:30:00,2.85446,2.85487,2.85201,2.85261,108800000.0
2006-11-23 01:45:00,2.85222,2.85267,2.85111,2.85204,127000000.0
2006-11-23 02:00:00,2.85206,2.85294,2.85169,2.85207,108800000.0
2006-11-23 02:15:00,2.85217,2.85244,2.85161,2.85226,86000000.0
2006-11-23 02:30:00,2.85215,2.85235,2.84919,2.85124,94000000.0
2006-11-23 02:45:00,2.85131,2.85159,2.85071,2.85078,87000000.0
2006-11-23 03:00:00,2.85119,2.85119,2.84884,2.84969,109000000.0
2006-11-23 03:15:00,2.85049,2.85049,2.84916,2.84916,87800000.0
2006-11-23 03:30:00,2.84882,2.84882,2.84784,2.84813,75000000.0
2006-11-23 03:45:00,2.84842,2.84976,2.84842,2.84933,98000000.0
2006-11-23 04:00:00,2.84929,2.84949,2.84821,2.84821,101000000.0
2006-11-23 04:15:00,2.84822,2.8489,2.84799,2.84799,69800000.0
2006-11-23 04:30:00,2.84769,2.84792,2.84683,2.84756,81800000.0
2006-11-23 04:45:00,2.84765,2.84854,2.84729,2.84843,72000000.0
2006-11-23 05:00:00,2.84843,2.8488,2.8479,2.84848,74000000.0
2006-11-23 05:15:00,2.84816,2.84875,2.84789,2.84848,75000000.0
2006-11-23 05:30:00,2.84852,2.84944,2.84804,2.8486,86800000.0
2006-11-23 05:45:00,2.8481,2.84911,2.8469,2.8491,108000000.0
2006-11-23 06:00:00,2.84925,2.84925,2.84813,2.84843,53000000.0
2006-11-23 06:15:00,2.84878,2.84956,2.84817,2.84934,64000000.0
2006-11-23 06:30:00,2.84935,2.84945,2.84887,2.84918,34000000.0
2006-11-23 06:45:00,2.84924,2.84987,2.84865,2.84987,60800000.0
2006-11-23 07:00:00,2.84986,2.8503,2.84787,2.84906,74000000.0
2006-11-23 07:15:00,2.84877,2.84997,2.84877,2.84997,80400000.0
2006-11-23 07:30:00,2.84944,2.84982,2.84889,2.84921,63800000.0
2006-11-23 07:45:00,2.84948,2.84987,2.84869,2.8492,101800000.0
2006-11-23 08:00:00,2.8493,2.84951,2.84862,2.84927,91000000.0
2006-11-23 08:15:00,2.84935,2.84949,2.84871,2.84912,75000000.0
2006-11-23 08:30:00,2.84905,2.84922,2.84653,2.84898,91000000.0
2006-11-23 08:45:00,2.84913,2.85193,2.84816,2.85091,105000000.0
2006-11-23 09:00:00,2.85088,2.85266,2.84966,2.85199,74800000.0
2006-11-23 09:15:00,2.85204,2.85249,2.85074,2.85134,110000000.0
2006-11-23 09:30:00,2.85223,2.85246,2.85099,2.85105,117800000.0
2006-11-23 09:45:00,2.85119,2.85169,2.85003,2.85059,92600000.0
2006-11-23 10:00:00,2.85076,2.85136,2.84953,2.85108,112800000.0
2006-11-23 10:15:00,2.85096,2.85183,2.85022,2.85107,104000000.0
2006-11-23 10:30:00,2.85101,2.85263,2.85031,2.8524,119800000.0
2006-11-23 10:45:00,2.85208,2.85318,2.84976,2.85121,134000000.0
2006-11-23 11:00:00,2.85123,2.85388,2.85123,2.85254,123800000.0
2006-11-23 11:15:00,2.85234,2.85382,2.85219,2.85363,122000000.0
2006-11-23 11:30:00,2.85329,2.85378,2.85209,2.8523,118000000.0
2006-11-23 11:45:00,2.85233,2.85436,2.8522,2.85224,127000000.0
2006-11-23 12:00:00,2.85193,2.85282,2.85054,2.85115,118000000.0
2006-11-23 12:15:00,2.8516,2.8531,2.85085,2.85131,119000000.0
2006-11-23 12:30:00,2.85184,2.8527,2.8515,2.85266,113800000.0
2006-11-23 12:45:00,2.85255,2.85355,2.85018,2.85267,123000000.0
2006-11-23 13:00:00,2.8525,2.85295,2.85145,2.85211,122800000.0
2006-11-23 13:15:00,2.85218,2.85347,2.85038,2.85319,118000000.0
2006-11-23 13:30:00,2.85292,2.85294,2.85187,2.85276,335000000.0
2006-11-23 13:45:00,2.85294,2.85375,2.85224,2.85258,402400000.0
2006-11-23 14:00:00,2.85276,2.85358,2.85207,2.85355,258600000.0
2006-11-23 14:15:00,2.85343,2.85447,2.85266,2.85383,378800000.0
2006-11-23 14:30:00,2.8539,2.85399,2.8523,2.85333,562600000.0
2006-11-23 14:45:00,2.8531,2.8548,2.85082,2.85392,262800000.0
2006-11-23 15:00:00,2.85344,2.85507,2.85312,2.85476,312600000.0
2006-11-23 15:15:00,2.85477,2.85623,2.85222,2.85288,328800000.0
2006-11-23 15:30:00,2.85352,2.85693,2.85351,2.85522,395000000.0
2006-11-23 15:45:00,2.85519,2.85596,2.85416,2.85596,341800000.0
2006-11-23 16:00:00,2.85601,2.85603,2.85432,2.855,517600000.0
2006-11-23 16:15:00,2.85513,2.85654,2.85486,2.85514,646400000.0
2006-11-23 16:30:00,2.85522,2.85636,2.85427,2.8548,487800000.0
2006-11-23 16:45:00,2.85552,2.85579,2.85431,2.85537,440600000.0
2006-11-23 17:00:00,2.85616,2.85754,2.85368,2.85731,507000000.0
2006-11-23 17:15:00,2.85764,2.85777,2.85657,2.85777,386000000.0
2006-11-23 17:30:00,2.85789,2.85799,2.85563,2.85732,658600000.0
2006-11-23 17:45:00,2.85718,2.85817,2.85675,2.85677,605400000.0
2006-11-23 18:00:00,2.85656,2.85767,2.85617,2.85717,479200000.0
2006-11-23 18:15:00,2.85709,2.85784,2.85658,2.85714,528800000.0
2006-11-23 18:30:00,2.85732,2.85895,2.85669,2.8588,566000000.0
2006-11-23 18:45:00,2.85822,2.8589,2.85667,2.85673,364800000.0
2006-11-23 19:00:00,2.85687,2.85827,2.85673,2.85818,374400000.0
2006-11-23 19:15:00,2.85806,2.8587,2.8574,2.85823,261000000.0
2006-11-23 19:30:00,2.85799,2.8585,2.85756,2.85807,117800000.0
2006-11-23 19:45:00,2.85798,2.85945,2.85766,2.85865,153000000.0
2006-11-23 20:00:00,2.85819,2.85866,2.85777,2.85853,80800000.0
2006-11-23 20:15:00,2.85811,2.85853,2.85747,2.85801,86800000.0
2006-11-23 20:30:00,2.85788,2.85887,2.85685,2.85841,85000000.0
2006-11-23 20:45:00,2.85836,2.85892,2.85757,2.8587,84000000.0
2006-11-23 21:00:00,2.85851,2.85858,2.85755,2.8582,90800000.0
2006-11-23 21:15:00,2.85809,2.85829,2.85676,2.85747,112800000.0
2006-11-23 21:30:00,2.85757,2.85859,2.85524,2.85773,106000000.0
2006-11-23 21:45:00,2.8579,2.85932,2.85789,2.85795,111000000.0
2006-11-23 22:00:00,2.85805,2.85889,2.85725,2.85801,82000000.0
2006-11-23 22:15:00,2.85799,2.8583,2.85674,2.85746,75000000.0
2006-11-23 22:30:00,2.85759,2.85787,2.85632,2.85741,82000000.0
2006-11-23 22:45:00,2.8573,2.8581,2.85714,2.85787,58000000.0
2006-11-23 23:00:00,2.85746,2.85746,2.85628,2.85709,76000000.0
2006-11-23 23:15:00,2.85669,2.85916,2.85669,2.85873,89000000.0
2006-11-23 23:30:00,2.8587,2.86001,2.85702,2.85724,101000000.0
2006-11-23 23:45:00,2.85793,2.86563,2.85792,2.8637,115800000.0
2006-11-24 00:00:00,2.86359,2.86408,2.86185,2.86372,129000000.0
2006-11-24 00:15:00,2.86385,2.86653,2.86331,2.86653,75000000.0
2006-11-24 00:30:00,2.86712,2.86717,2.86328,2.86395,115000000.0
2006-11-24 00:45:00,2.86387,2.86425,2.86239,2.86286,95000000.0
2006-11-24 01:00:00,2.86294,2.86395,2.86211,2.86348,116800000.0
2006-11-24 01:15:00,2.86367,2.86368,2.8626,2.86328,87600000.0
2006-11-24 01:30:00,2.86309,2.86309,2.86177,2.86276,86000000.0
2006-11-24 01:45:00,2.86283,2.86298,2.86166,2.86199,129800000.0
2006-11-24 02:00:00,2.86213,2.86253,2.86051,2.8609,114000000.0
2006-11-24 02:15:00,2.86069,2.86165,2.85924,2.86127,114800000.0
2006-11-24 02:30:00,2.86103,2.8619,2.85862,2.86038,99600000.0
2006-11-24 02:45:00,2.86023,2.86153,2.85924,2.86051,104000000.0
2006-11-24 03:00:00,2.86096,2.86311,2.86088,2.86159,106000000.0
2006-11-24 03:15:00,2.86181,2.86199,2.86069,2.86154,98800000.0
2006-11-24 03:30:00,2.86146,2.86146,2.86037,2.8606,111800000.0
2006-11-24 03:45:00,2.86067,2.86198,2.86048,2.86102,101000000.0
2006-11-24 04:00:00,2.86112,2.86187,2.85964,2.86029,115000000.0
2006-11-24 04:15:00,2.86047,2.86119,2.86027,2.86064,87800000.0
2006-11-24 04:30:00,2.86061,2.86061,2.85866,2.85884,90000000.0
2006-11-24 04:45:00,2.85905,2.85929,2.85547,2.85697,101600000.0
2006-11-24 05:00:00,2.85711,2.85757,2.85602,2.85709,72000000.0
2006-11-24 05:15:00,2.85713,2.85752,2.8558,2.85588,93000000.0
2006-11-24 05:30:00,2.85594,2.85649,2.85497,2.85558,104000000.0
2006-11-24 05:45:00,2.85535,2.85751,2.85478,2.8557,116000000.0
2006-11-24 06:00:00,2.85571,2.8559,2.85498,2.85531,102800000.0
2006-11-24 06:15:00,2.85551,2.85713,2.8549,2.85713,106000000.0
2006-11-24 06:30:00,2.85725,2.85774,2.85567,2.85727,97000000.0
2006-11-24 06:45:00,2.85702,2.8589,2.85702,2.85797,101000000.0
2006-11-24 07:00:00,2.85772,2.85877,2.85483,2.85736,102000000.0
2006-11-24 07:15:00,2.85723,2.85804,2.85598,2.85804,131000000.0
2006-11-24 07:30:00,2.85733,2.85797,2.85685,2.85714,70000000.0
2006-11-24 07:45:00,2.85758,2.85758,2.85517,2.85608,104000000.0
2006-11-24 08:00:00,2.85557,2.8562,2.85441,2.85537,102000000.0
2006-11-24 08:15:00,2.85542,2.85622,2.85489,2.85595,95000000.0
2006-11-24 08:30:00,2.85625,2.85771,2.85386,2.85744,101000000.0
2006-11-24 08:45:00,2.85728,2.85728,2.85459,2.85528,108000000.0
2006-11-24 09:00:00,2.85498,2.85498,2.85081,2.8532,114000000.0
2006-11-24 09:15:00,2.85326,2.85658,2.85311,2.85449,102000000.0
2006-11-24 09:30:00,2.85443,2.85483,2.85327,2.85457,117600000.0
2006-11-24 09:45:00,2.8548,2.85651,2.85415,2.85422,125000000.0
2006-11-24 10:00:00,2.85495,2.85619,2.8533,2.85379,120800000.0
2006-11-24 10:15:00,2.85377,2.85748,2.85245,2.85628,119000000.0
2006-11-24 10:30:00,2.8572,2.86495,2.85432,2.8604,119800000.0
2006-11-24 10:45:00,2.86157,2.86771,2.86157,2.86546,134000000.0
2006-11-24 11:00:00,2.86559,2.86918,2.86529,2.86879,124000000.0
2006-11-24 11:15:00,2.86926,2.8717,2.86674,2.87084,121800000.0
2006-11-24 11:30:00,2.87018,2.87373,2.86916,2.87302,129000000.0
2006-11-24 11:45:00,2.87316,2.87517,2.87308,2.8747,127000000.0
2006-11-24 12:00:00,2.87445,2.87622,2.87263,2.87466,118000000.0
2006-11-24 12:15:00,2.8745,2.87499,2.87096,2.87435,119000000.0
2006-11-24 12:30:00,2.87443,2.87728,2.87273,2.87452,125000000.0
2006-11-24 12:45:00,2.87474,2.8771,2.87467,2.87606,123000000.0
2006-11-24 13:00:00,2.8766,2.8783,2.87362,2.87665,133800000.0
2006-11-24 13:15:00,2.87675,2.87969,2.87506,2.87969,125800000.0
2006-11-24 13:30:00,2.88008,2.88163,2.8792,2.8792,335000000.0
2006-11-24 13:45:00,2.87896,2.87951,2.8769,2.87902,402600000.0
2006-11-24 14:00:00,2.87874,2.882,2.87874,2.881,252000000.0
2006-11-24 14:15:00,2.8804,2.88375,2.88026,2.88373,408800000.0
2006-11-24 14:30:00,2.88226,2.88256,2.88056,2.88172,562600000.0
2006-11-24 14:45:00,2.88178,2.88212,2.87925,2.87993,252800000.0
2006-11-24 15:00:00,2.87999,2.88683,2.8786,2.88463,319200000.0
2006-11-24 15:15:00,2.8847,2.8847,2.87948,2.88012,339600000.0
2006-11-24 15:30:00,2.88059,2.88445,2.87966,2.88165,579800000.0
2006-11-24 15:45:00,2.88169,2.88295,2.88158,2.8827,543400000.0
2006-11-24 16:00:00,2.88228,2.88303,2.8804,2.88194,566800000.0
2006-11-24 16:15:00,2.88257,2.88339,2.88217,2.88318,646400000.0
2006-11-24 16:30:00,2.88319,2.88416,2.88247,2.88316,503800000.0
2006-11-24 16:45:00,2.88305,2.88333,2.88043,2.88162,470600000.0
2006-11-24 17:00:00,2.8814,2.88309,2.8806,2.88239,458800000.0
2006-11-24 17:15:00,2.88236,2.88382,2.87952,2.87952,431800000.0
2006-11-24 17:30:00,2.87904,2.87953,2.8769,2.87906,658800000.0
2006-11-24 17:45:00,2.8788,2.87986,2.87767,2.87875,645800000.0
2006-11-24 18:00:00,2.87917,2.87956,2.87788,2.87846,479400000.0
2006-11-24 18:15:00,2.8782,2.87821,2.87642,2.87734,548600000.0
2006-11-24 18:30:00,2.87739,2.87868,2.87541,2.87559,678400000.0
2006-11-24 18:45:00,2.87547,2.87701,2.87474,2.87644,364800000.0
2006-11-24 19:00:00,2.87642,2.87706,2.87569,2.87577,374400000.0
2006-11-24 19:15:00,2.87614,2.87703,2.87408,2.87647,270000000.0
2006-11-24 19:30:00,2.87646,2.87698,2.87518,2.8752,159000000.0
2006-11-24 19:45:00,2.87495,2.87543,2.87396,2.8752,165000000.0
2006-11-24 20:00:00,2.87521,2.87533,2.87419,2.87443,131000000.0
2006-11-24 20:15:00,2.87398,2.87592,2.87398,2.87491,93800000.0
2006-11-24 20:30:00,2.87462,2.87531,2.87391,2.87432,96000000.0
2006-11-24 20:45:00,2.87418,2.87464,2.87255,2.87359,89000000.0
2006-11-24 21:00:00,2.87361,2.8756,2.87293,2.87461,93000000.0
2006-11-24 21:15:00,2.87412,2.87561,2.87407,2.87506,113000000.0
2006-11-24 21:30:00,2.87518,2.87571,2.87301,2.87478,119800000.0
2006-11-24 21:45:00,2.87493,2.87554,2.87443,2.87496,103000000.0
2006-11-24 22:00:00,2.87564,2.87704,2.87486,2.87694,102000000.0
2006-11-24 22:15:00,2.87696,2.87728,2.87381,2.87416,91000000.0
2006-11-24 22:30:00,2.87457,2.87551,2.87419,2.87476,93000000.0
2006-11-24 22:45:00,2.87465,2.8763,2.87397,2.87435,99000000.0
2006-11-24 23:00:00,2.87472,2.87533,2.87316,2.87449,79800000.0
2006-11-24 23:15:00,2.87465,2.87489,2.87386,2.87443,90000000.0
2006-11-24 23:30:00,2.87445,2.87608,2.87445,2.87496,102000000.0
2006-11-24 23:45:00,2.87516,2.87544,2.87099,2.873,96000000.0
2006-11-27 00:00:00,2.87262,2.88737,2.87262,2.88688,15000000.0
2006-11-27 00:15:00,2.88734,2.88744,2.88079,2.88079,106000000.0
2006-11-27 00:30:00,2.87963,2.88377,2.87849,2.88227,132000000.0
2006-11-27 00:45:00,2.88209,2.88298,2.88047,2.88269,116000000.0
2006-11-27 01:00:00,2.88242,2.88242,2.8801,2.88048,136000000.0
2006-11-27 01:15:00,2.88093,2.88281,2.87989,2.88281,119000000.0
2006-11-27 01:30:00,2.88284,2.88342,2.88182,2.88342,100800000.0
2006-11-27 01:45:00,2.88345,2.88345,2.88146,2.8816,92800000.0
2006-11-27 02:00:00,2.88162,2.8827,2.88035,2.88205,119000000.0
2006-11-27 02:15:00,2.88244,2.88301,2.88169,2.88246,115000000.0
2006-11-27 02:30:00,2.88252,2.88381,2.88054,2.88347,103800000.0
2006-11-27 02:45:00,2.88251,2.88306,2.88153,2.88247,104800000.0
2006-11-27 03:00:00,2.8829,2.88317,2.88175,2.88247,123800000.0
2006-11-27 03:15:00,2.88237,2.88237,2.88045,2.88148,96000000.0
2006-11-27 03:30:00,2.88155,2.88479,2.88141,2.88441,118800000.0
2006-11-27 03:45:00,2.88447,2.8878,2.88447,2.88749,123000000.0
2006-11-27 04:00:00,2.88751,2.88873,2.88655,2.88655,104800000.0
2006-11-27 04:15:00,2.88744,2.88791,2.88592,2.88592,106000000.0
2006-11-27 04:30:00,2.88583,2.88728,2.88543,2.88686,103800000.0
2006-11-27 04:45:00,2.88699,2.88699,2.88585,2.88686,102000000.0
2006-11-27 05:00:00,2.88711,2.88742,2.88562,2.88629,107000000.0
2006-11-27 05:15:00,2.88586,2.88686,2.8858,2.88644,89000000.0
2006-11-27 05:30:00,2.88599,2.88612,2.88467,2.88467,103000000.0
2006-11-27 05:45:00,2.88471,2.8854,2.88435,2.88505,103800000.0
2006-11-27 06:00:00,2.885,2.88509,2.88353,2.8847,93400000.0
2006-11-27 06:15:00,2.88478,2.88534,2.88464,2.88522,99800000.0
2006-11-27 06:30:00,2.88515,2.88962,2.88462,2.88652,94000000.0
2006-11-27 06:45:00,2.8866,2.88765,2.8861,2.88741,97800000.0
2006-11-27 07:00:00,2.88706,2.8872,2.88286,2.88584,101000000.0
2006-11-27 07:15:00,2.88569,2.88662,2.88309,2.88406,125000000.0
2006-11-27 07:30:00,2.884,2.88573,2.88353,2.88421,107000000.0
2006-11-27 07:45:00,2.88416,2.88479,2.88162,2.88392,113000000.0
2006-11-27 08:00:00,2.88366,2.88538,2.88303,2.88538,126000000.0
2006-11-27 08:15:00,2.88534,2.88639,2.88352,2.88609,116800000.0
2006-11-27 08:30:00,2.88622,2.88834,2.882,2.88327,126800000.0
2006-11-27 08:45:00,2.88357,2.88707,2.88306,2.8868,120000000.0
2006-11-27 09:00:00,2.8868,2.88702,2.88318,2.88391,113800000.0
2006-11-27 09:15:00,2.88415,2.88415,2.87956,2.88164,122800000.0
2006-11-27 09:30:00,2.88097,2.8819,2.8791,2.88065,99000000.0
2006-11-27 09:45:00,2.88064,2.8813,2.87684,2.87795,125000000.0
2006-11-27 10:00:00,2.87794,2.88096,2.87794,2.87986,120800000.0
2006-11-27 10:15:00,2.87926,2.88075,2.87824,2.87895,114000000.0
2006-11-27 10:30:00,2.87849,2.88641,2.87755,2.88511,120000000.0
2006-11-27 10:45:00,2.88486,2.89184,2.88356,2.88896,134000000.0
2006-11-27 11:00:00,2.88855,2.88885,2.88413,2.88691,124000000.0
2006-11-27 11:15:00,2.88779,2.89295,2.88745,2.89157,122000000.0
2006-11-27 11:30:00,2.89138,2.89395,2.89003,2.8909,129000000.0
2006-11-27 11:45:00,2.89083,2.89441,2.89056,2.89353,126600000.0
2006-11-27 12:00:00,2.8949,2.8964,2.89454,2.89518,117800000.0
2006-11-27 12:15:00,2.89499,2.89594,2.89308,2.89518,119000000.0
2006-11-27 12:30:00,2.89459,2.8963,2.89322,2.89322,124600000.0
2006-11-27 12:45:00,2.89291,2.89315,2.89024,2.89141,123000000.0
2006-11-27 13:00:00,2.89161,2.89303,2.89034,2.89141,133600000.0
2006-11-27 13:15:00,2.89166,2.89281,2.88933,2.89071,126000000.0
2006-11-27 13:30:00,2.89073,2.89215,2.88965,2.89041,294000000.0
2006-11-27 13:45:00,2.89018,2.89224,2.89008,2.89118,360000000.0
2006-11-27 14:00:00,2.89108,2.89255,2.89044,2.89196,258400000.0
2006-11-27 14:15:00,2.89233,2.89292,2.89007,2.89067,378600000.0
2006-11-27 14:30:00,2.89085,2.89178,2.89049,2.89108,554200000.0
2006-11-27 14:45:00,2.89092,2.89116,2.88744,2.88904,263000000.0
2006-11-27 15:00:00,2.88897,2.88956,2.88827,2.88909,320000000.0
2006-11-27 15:15:00,2.8891,2.89257,2.88872,2.89015,336800000.0
2006-11-27 15:30:00,2.88973,2.89316,2.88888,2.89118,579800000.0
2006-11-27 15:45:00,2.89071,2.89214,2.88973,2.89155,544000000.0
2006-11-27 16:00:00,2.89144,2.89211,2.88938,2.8906,566000000.0
2006-11-27 16:15:00,2.89028,2.89386,2.89028,2.89294,646800000.0
2006-11-27 16:30:00,2.89348,2.89461,2.8912,2.8933,547000000.0
2006-11-27 16:45:00,2.89322,2.8945,2.89214,2.89399,470600000.0
2006-11-27 17:00:00,2.89418,2.89418,2.89199,2.89289,506600000.0
2006-11-27 17:15:00,2.8928,2.89553,2.89247,2.89298,431800000.0
2006-11-27 17:30:00,2.89311,2.89345,2.89132,2.89144,708000000.0
2006-11-27 17:45:00,2.89154,2.89389,2.891,2.89322,645200000.0
2006-11-27 18:00:00,2.89337,2.89351,2.89105,2.89246,430200000.0
2006-11-27 18:15:00,2.8924,2.89436,2.89209,2.89239,528600000.0
2006-11-27 18:30:00,2.89281,2.89403,2.88785,2.88823,750000000.0
2006-11-27 18:45:00,2.88815,2.89063,2.8874,2.89063,364800000.0
2006-11-27 19:00:00,2.89065,2.89169,2.88965,2.88991,366800000.0
2006-11-27 19:15:00,2.89024,2.89079,2.8882,2.8885,261600000.0
2006-11-27 19:30:00,2.88844,2.88986,2.88782,2.88947,173800000.0
2006-11-27 19:45:00,2.88947,2.88989,2.88773,2.88776,161800000.0
2006-11-27 20:00:00,2.88776,2.89206,2.88776,2.89206,146000000.0
2006-11-27 20:15:00,2.89191,2.89517,2.89191,2.89502,99800000.0
2006-11-27 20:30:00,2.89481,2.89574,2.8946,2.89493,115000000.0
2006-11-27 20:45:00,2.8944,2.89549,2.8933,2.89502,102000000.0
2006-11-27 21:00:00,2.89473,2.89564,2.89341,2.89387,103000000.0
2006-11-27 21:15:00,2.8939,2.8949,2.8923,2.89306,115000000.0
2006-11-27 21:30:00,2.89337,2.89406,2.89136,2.8924,122000000.0
2006-11-27 21:45:00,2.89211,2.89338,2.89174,2.89312,110800000.0
2006-11-27 22:00:00,2.89301,2.8941,2.89167,2.8941,112000000.0
2006-11-27 22:15:00,2.89427,2.8948,2.89316,2.89326,107000000.0
2006-11-27 22:30:00,2.89318,2.89428,2.8917,2.8923,136000000.0
2006-11-27 22:45:00,2.89254,2.89344,2.89238,2.89322,116000000.0
2006-11-27 23:00:00,2.89353,2.89407,2.89293,2.89398,103000000.0
2006-11-27 23:15:00,2.894,2.89503,2.89301,2.89413,105800000.0
2006-11-27 23:30:00,2.89394,2.89533,2.89351,2.89426,127600000.0
2006-11-27 23:45:00,2.89476,2.89637,2.89368,2.89598,109000000.0
2006-11-28 00:00:00,2.89599,2.89636,2.89369,2.89369,119000000.0
2006-11-28 00:15:00,2.89411,2.89592,2.89373,2.89539,92000000.0
2006-11-28 00:30:00,2.89518,2.89713,2.89402,2.89557,109000000.0
2006-11-28 00:45:00,2.89506,2.89599,2.89441,2.89586,115600000.0
2006-11-28 01:00:00,2.89582,2.89627,2.89473,2.89565,108000000.0
2006-11-28 01:15:00,2.89591,2.8964,2.89528,2.89573,104000000.0
2006-11-28 01:30:00,2.89617,2.89713,2.89555,2.89555,123800000.0
2006-11-28 01:45:00,2.89603,2.89729,2.89484,2.89604,137000000.0
2006-11-28 02:00:00,2.8967,2.89677,2.89486,2.8952,109800000.0
2006-11-28 02:15:00,2.895,2.89503,2.89368,2.89461,123800000.0
2006-11-28 02:30:00,2.89433,2.89588,2.89352,2.89487,105800000.0
2006-11-28 02:45:00,2.8952,2.89582,2.89294,2.89294,107000000.0
2006-11-28 03:00:00,2.89342,2.89427,2.89303,2.89344,108000000.0
2006-11-28 03:15:00,2.89346,2.89464,2.89307,2.89438,85000000.0
2006-11-28 03:30:00,2.89431,2.89475,2.89305,2.89417,102000000.0
2006-11-28 03:45:00,2.89445,2.89445,2.89272,2.89276,111000000.0
2006-11-28 04:00:00,2.8927,2.89392,2.89262,2.89288,102000000.0
2006-11-28 04:15:00,2.8926,2.89378,2.89213,2.89371,110000000.0
2006-11-28 04:30:00,2.8937,2.8939,2.89282,2.89337,64000000.0
2006-11-28 04:45:00,2.89338,2.89338,2.89241,2.89273,94000000.0
2006-11-28 05:00:00,2.89254,2.89343,2.89254,2.8933,83000000.0
2006-11-28 05:15:00,2.89329,2.89355,2.89266,2.89291,95000000.0
2006-11-28 05:30:00,2.89274,2.89336,2.89154,2.89248,109800000.0
2006-11-28 05:45:00,2.89252,2.89384,2.89185,2.89336,113000000.0
2006-11-28 06:00:00,2.89335,2.89413,2.89248,2.89338,88000000.0
2006-11-28 06:15:00,2.89341,2.89352,2.89119,2.89149,114800000.0
2006-11-28 06:30:00,2.89154,2.89222,2.88915,2.89043,104000000.0
2006-11-28 06:45:00,2.89083,2.89115,2.88981,2.89028,94000000.0
2006-11-28 07:00:00,2.89003,2.89263,2.88873,2.89229,117000000.0
2006-11-28 07:15:00,2.89226,2.89287,2.89147,2.8921,82800000.0
2006-11-28 07:30:00,2.89201,2.89231,2.89032,2.89231,92800000.0
2006-11-28 07:45:00,2.89232,2.89236,2.89,2.89189,97000000.0
2006-11-28 08:00:00,2.89184,2.8926,2.8903,2.89244,109000000.0
2006-11-28 08:15:00,2.89235,2.89273,2.89088,2.89088,118000000.0
2006-11-28 08:30:00,2.89084,2.89271,2.88926,2.89064,99000000.0
2006-11-28 08:45:00,2.89075,2.89181,2.88945,2.88982,106000000.0
2006-11-28 09:00:00,2.89002,2.89054,2.88804,2.88913,118000000.0
2006-11-28 09:15:00,2.88881,2.89002,2.88772,2.8891,121800000.0
2006-11-28 09:30:00,2.88928,2.89113,2.88918,2.88923,118000000.0
2006-11-28 09:45:00,2.88959,2.89384,2.88924,2.89273,125000000.0
2006-11-28 10:00:00,2.89377,2.89604,2.89291,2.89604,121000000.0
2006-11-28 10:15:00,2.89625,2.89653,2.8949,2.89639,113800000.0
2006-11-28 10:30:00,2.8966,2.89774,2.89449,2.89636,120000000.0
2006-11-28 10:45:00,2.89633,2.89684,2.89474,2.89564,134000000.0
2006-11-28 11:00:00,2.89542,2.89724,2.89489,2.8971,114000000.0
2006-11-28 11:15:00,2.89732,2.89764,2.89555,2.8958,121800000.0
2006-11-28 11:30:00,2.89567,2.89583,2.89086,2.89086,129000000.0
2006-11-28 11:45:00,2.8908,2.891,2.88823,2.88823,127000000.0
2006-11-28 12:00:00,2.88797,2.89109,2.88779,2.88853,117800000.0
2006-11-28 12:15:00,2.8889,2.88895,2.88303,2.88487,118800000.0
2006-11-28 12:30:00,2.88501,2.88622,2.88449,2.88512,124600000.0
2006-11-28 12:45:00,2.88493,2.88619,2.88413,2.88484,123000000.0
2006-11-28 13:00:00,2.88512,2.88731,2.88452,2.88669,134000000.0
2006-11-28 13:15:00,2.8867,2.88747,2.88436,2.88577,111000000.0
2006-11-28 13:30:00,2.88557,2.88722,2.88466,2.88718,314000000.0
2006-11-28 13:45:00,2.88693,2.88741,2.88552,2.88728,407000000.0
2006-11-28 14:00:00,2.88747,2.88811,2.88676,2.8872,259000000.0
2006-11-28 14:15:00,2.88674,2.88792,2.88513,2.88792,408800000.0
2006-11-28 14:30:00,2.88792,2.88792,2.88612,2.88645,554400000.0
2006-11-28 14:45:00,2.88627,2.88768,2.8846,2.8868,262600000.0
2006-11-28 15:00:00,2.88677,2.88807,2.88488,2.88622,320000000.0
2006-11-28 15:15:00,2.88628,2.88819,2.88284,2.88284,336800000.0
2006-11-28 15:30:00,2.88327,2.89037,2.88327,2.88554,579400000.0
2006-11-28 15:45:00,2.8856,2.88666,2.88427,2.88518,543600000.0
2006-11-28 16:00:00,2.88516,2.8879,2.88488,2.8854,566400000.0
2006-11-28 16:15:00,2.88542,2.8863,2.88298,2.8862,646800000.0
2006-11-28 16:30:00,2.88589,2.88694,2.88444,2.88507,546800000.0
2006-11-28 16:45:00,2.88507,2.88673,2.8848,2.88574,471000000.0
2006-11-28 17:00:00,2.88631,2.88631,2.88103,2.88167,506600000.0
2006-11-28 17:15:00,2.88163,2.88163,2.8783,2.8792,431800000.0
2006-11-28 17:30:00,2.87896,2.88187,2.87863,2.87887,707800000.0
2006-11-28 17:45:00,2.87888,2.88002,2.87721,2.88002,583400000.0
2006-11-28 18:00:00,2.88063,2.88194,2.87867,2.88157,479800000.0
2006-11-28 18:15:00,2.88161,2.88218,2.88009,2.88144,548200000.0
2006-11-28 18:30:00,2.88145,2.88327,2.88139,2.88271,749600000.0
2006-11-28 18:45:00,2.88281,2.88281,2.87828,2.87904,364600000.0
2006-11-28 19:00:00,2.87922,2.87929,2.87808,2.87841,365400000.0
2006-11-28 19:15:00,2.87847,2.87854,2.87565,2.87565,270000000.0
2006-11-28 19:30:00,2.87506,2.8771,2.87506,2.87659,193800000.0
2006-11-28 19:45:00,2.87662,2.87663,2.87561,2.87567,151800000.0
2006-11-28 20:00:00,2.87545,2.87656,2.87443,2.87607,146000000.0
2006-11-28 20:15:00,2.876,2.87864,2.87578,2.87578,115600000.0
2006-11-28 20:30:00,2.87602,2.87664,2.87018,2.87135,122000000.0
2006-11-28 20:45:00,2.87144,2.87218,2.86532,2.86653,119000000.0
2006-11-28 21:00:00,2.86661,2.86735,2.86507,2.86603,130400000.0
2006-11-28 21:15:00,2.86597,2.86699,2.86547,2.86697,137000000.0
2006-11-28 21:30:00,2.86687,2.86693,2.8598,2.86168,139000000.0
2006-11-28 21:45:00,2.86159,2.86378,2.86146,2.86272,128000000.0
2006-11-28 22:00:00,2.86297,2.86413,2.8625,2.8638,119000000.0
2006-11-28 22:15:00,2.86414,2.86499,2.86218,2.86275,102000000.0
2006-11-28 22:30:00,2.86255,2.86631,2.86255,2.86564,143000000.0
2006-11-28 22:45:00,2.86525,2.86668,2.86361,2.86594,121800000.0
2006-11-28 23:00:00,2.86634,2.86843,2.86533,2.86672,118000000.0
2006-11-28 23:15:00,2.86663,2.86914,2.86616,2.86914,106000000.0
2006-11-28 23:30:00,2.86882,2.86953,2.86757,2.86771,117800000.0
2006-11-28 23:45:00,2.86785,2.86943,2.86593,2.86807,108800000.0
2006-11-29 00:00:00,2.86805,2.86805,2.86378,2.86635,128600000.0
2006-11-29 00:15:00,2.86623,2.87043,2.86569,2.87043,72000000.0
2006-11-29 00:30:00,2.87049,2.87217,2.86931,2.87118,127000000.0
2006-11-29 00:45:00,2.87115,2.8716,2.8705,2.87127,86800000.0
2006-11-29 01:00:00,2.87131,2.87201,2.87074,2.8709,125800000.0
2006-11-29 01:15:00,2.87101,2.8724,2.87101,2.87169,98000000.0
2006-11-29 01:30:00,2.87161,2.87276,2.87027,2.87204,98000000.0
2006-11-29 01:45:00,2.87239,2.87555,2.8722,2.8749,137000000.0
2006-11-29 02:00:00,2.87497,2.87581,2.87282,2.87555,127800000.0
2006-11-29 02:15:00,2.87556,2.87726,2.87356,2.87489,136000000.0
2006-11-29 02:30:00,2.87477,2.8757,2.87229,2.8737,119000000.0
2006-11-29 02:45:00,2.87374,2.87411,2.87166,2.87166,112800000.0
2006-11-29 03:00:00,2.87186,2.87497,2.87186,2.87382,105800000.0
2006-11-29 03:15:00,2.87383,2.87537,2.87357,2.87421,114000000.0
2006-11-29 03:30:00,2.87438,2.87586,2.87434,2.87449,102000000.0
2006-11-29 03:45:00,2.87476,2.8759,2.87449,2.87541,113000000.0
2006-11-29 04:00:00,2.8753,2.87637,2.87491,2.87607,89000000.0
2006-11-29 04:15:00,2.87543,2.87639,2.87509,2.87582,106600000.0
2006-11-29 04:30:00,2.87571,2.87647,2.87535,2.87582,56000000.0
2006-11-29 04:45:00,2.87561,2.87702,2.87544,2.87625,86000000.0
2006-11-29 05:00:00,2.87657,2.87692,2.87523,2.87692,116000000.0
2006-11-29 05:15:00,2.87703,2.87716,2.87573,2.87656,91000000.0
2006-11-29 05:30:00,2.87643,2.87777,2.87554,2.87593,117800000.0
2006-11-29 05:45:00,2.87565,2.87615,2.87481,2.87571,112000000.0
2006-11-29 06:00:00,2.87556,2.87683,2.87476,2.87518,75000000.0
2006-11-29 06:15:00,2.87463,2.87579,2.87438,2.8747,91000000.0
2006-11-29 06:30:00,2.87467,2.87816,2.87467,2.87729,105800000.0
2006-11-29 06:45:00,2.87746,2.87757,2.87616,2.87627,59000000.0
2006-11-29 07:00:00,2.87654,2.87655,2.87469,2.87515,79000000.0
2006-11-29 07:15:00,2.87501,2.87513,2.87383,2.87434,106000000.0
2006-11-29 07:30:00,2.874,2.87559,2.874,2.87514,88000000.0
2006-11-29 07:45:00,2.87487,2.87529,2.87247,2.87429,69000000.0
2006-11-29 08:00:00,2.8744,2.87597,2.87386,2.87562,125800000.0
2006-11-29 08:15:00,2.87579,2.87793,2.87554,2.87659,117000000.0
2006-11-29 08:30:00,2.87634,2.87818,2.87458,2.87594,117000000.0
2006-11-29 08:45:00,2.87598,2.87627,2.87414,2.87462,119000000.0
2006-11-29 09:00:00,2.87358,2.87462,2.87214,2.87404,116600000.0
2006-11-29 09:15:00,2.87395,2.87561,2.87291,2.87557,117800000.0
2006-11-29 09:30:00,2.87549,2.87698,2.87403,2.87452,120800000.0
2006-11-29 09:45:00,2.87469,2.87491,2.87345,2.87375,124800000.0
2006-11-29 10:00:00,2.87386,2.87601,2.87202,2.87508,120800000.0
2006-11-29 10:15:00,2.87512,2.87576,2.87128,2.87237,113800000.0
2006-11-29 10:30:00,2.87252,2.87326,2.87058,2.87223,120000000.0
2006-11-29 10:45:00,2.87212,2.87282,2.86962,2.87216,134000000.0
2006-11-29 11:00:00,2.87211,2.8734,2.87134,2.87134,124000000.0
2006-11-29 11:15:00,2.87126,2.87256,2.86993,2.87215,122000000.0
2006-11-29 11:30:00,2.87239,2.87614,2.87195,2.87614,129000000.0
2006-11-29 11:45:00,2.87686,2.87719,2.86963,2.87196,126800000.0
2006-11-29 12:00:00,2.87151,2.87215,2.87044,2.8717,118000000.0
2006-11-29 12:15:00,2.87207,2.87207,2.87025,2.87087,111000000.0
2006-11-29 12:30:00,2.87048,2.87373,2.87024,2.87334,125000000.0
2006-11-29 12:45:00,2.87355,2.87389,2.87226,2.87325,115000000.0
2006-11-29 13:00:00,2.87304,2.87359,2.87063,2.87115,134000000.0
2006-11-29 13:15:00,2.87207,2.87323,2.86858,2.87225,126000000.0
2006-11-29 13:30:00,2.87185,2.87313,2.87108,2.87134,334800000.0
2006-11-29 13:45:00,2.87174,2.87341,2.8713,2.87341,402400000.0
2006-11-29 14:00:00,2.87323,2.87404,2.87223,2.87355,234800000.0
2006-11-29 14:15:00,2.87331,2.87469,2.87202,2.87386,408200000.0
2006-11-29 14:30:00,2.87373,2.87635,2.87373,2.87635,562800000.0
2006-11-29 14:45:00,2.87616,2.87728,2.874,2.87728,262800000.0
2006-11-29 15:00:00,2.87712,2.87712,2.87546,2.87667,296400000.0
2006-11-29 15:15:00,2.87604,2.87632,2.87056,2.87113,340600000.0
2006-11-29 15:30:00,2.86944,2.87576,2.86852,2.87161,580000000.0
2006-11-29 15:45:00,2.87201,2.87201,2.8701,2.87092,543400000.0
2006-11-29 16:00:00,2.87179,2.87396,2.87179,2.87326,566000000.0
2006-11-29 16:15:00,2.87366,2.87576,2.87312,2.87533,646000000.0
2006-11-29 16:30:00,2.87507,2.87507,2.87304,2.87347,546800000.0
2006-11-29 16:45:00,2.87387,2.87458,2.87103,2.87114,470600000.0
2006-11-29 17:00:00,2.87095,2.87227,2.86807,2.86818,506400000.0
2006-11-29 17:15:00,2.86833,2.86991,2.8674,2.8695,431600000.0
2006-11-29 17:30:00,2.86932,2.87212,2.86932,2.87107,707400000.0
2006-11-29 17:45:00,2.87062,2.87165,2.86983,2.86983,602800000.0
2006-11-29 18:00:00,2.8696,2.87229,2.86879,2.87143,479400000.0
2006-11-29 18:15:00,2.87094,2.87096,2.86779,2.86868,548200000.0
2006-11-29 18:30:00,2.86884,2.87013,2.86623,2.86623,749200000.0
2006-11-29 18:45:00,2.86642,2.8686,2.86623,2.86818,207000000.0
2006-11-29 19:45:00,2.86837,2.86994,2.86832,2.86909,56000000.0
2006-11-29 20:00:00,2.86694,2.86885,2.86576,2.86755,138000000.0
2006-11-29 20:15:00,2.86797,2.86825,2.86271,2.86413,116000000.0
2006-11-29 20:30:00,2.86409,2.86557,2.86296,2.86429,122000000.0
2006-11-29 20:45:00,2.8642,2.86514,2.86286,2.8649,118800000.0
2006-11-29 21:00:00,2.86443,2.86751,2.86433,2.86709,131000000.0
2006-11-29 21:15:00,2.86712,2.86811,2.86551,2.86766,133800000.0
2006-11-29 21:30:00,2.86729,2.86731,2.86445,2.86454,78800000.0
2006-11-29 22:00:00,2.86456,2.86557,2.86456,2.86487,13000000.0
2006-11-29 22:15:00,2.86487,2.86594,2.86457,2.86463,88800000.0
2006-11-29 22:30:00,2.86469,2.86506,2.86393,2.86483,124800000.0
2006-11-29 22:45:00,2.86448,2.86531,2.86286,2.86426,122000000.0
2006-11-29 23:00:00,2.86448,2.8663,2.86448,2.86586,111000000.0
2006-11-29 23:15:00,2.8659,2.86664,2.86517,2.86563,105800000.0
2006-11-29 23:30:00,2.86525,2.86557,2.86456,2.86456,128000000.0
2006-11-29 23:45:00,2.86482,2.8665,2.86369,2.86616,114000000.0
2006-11-30 00:00:00,2.86634,2.86688,2.86436,2.86604,108800000.0
2006-11-30 00:15:00,2.86604,2.86775,2.86463,2.86727,88000000.0
2006-11-30 00:30:00,2.86698,2.8695,2.86622,2.86925,132000000.0
2006-11-30 00:45:00,2.8689,2.87,2.86868,2.86963,89000000.0
2006-11-30 01:00:00,2.86978,2.87084,2.86917,2.87032,87000000.0
2006-11-30 01:15:00,2.87048,2.87048,2.86911,2.86918,88000000.0
2006-11-30 01:30:00,2.86917,2.87038,2.86862,2.86896,108800000.0
2006-11-30 01:45:00,2.86887,2.86925,2.86834,2.86834,120800000.0
2006-11-30 02:00:00,2.86872,2.86914,2.86677,2.86677,110800000.0
2006-11-30 02:15:00,2.86764,2.86888,2.86675,2.86723,111800000.0
2006-11-30 02:30:00,2.86738,2.86942,2.86584,2.86942,98000000.0
2006-11-30 02:45:00,2.86857,2.86924,2.86653,2.86808,115000000.0
2006-11-30 03:00:00,2.86861,2.86866,2.86743,2.86784,86000000.0
2006-11-30 03:15:00,2.86811,2.8689,2.86673,2.86701,95000000.0
2006-11-30 03:30:00,2.86682,2.86841,2.86643,2.86805,112000000.0
2006-11-30 03:45:00,2.86824,2.86915,2.86719,2.86879,111000000.0
2006-11-30 04:00:00,2.86951,2.87202,2.8687,2.86963,121000000.0
2006-11-30 04:15:00,2.86915,2.86966,2.86728,2.86839,102000000.0
2006-11-30 04:30:00,2.86835,2.86937,2.86791,2.86937,71000000.0
2006-11-30 04:45:00,2.86868,2.87117,2.86775,2.87117,111000000.0
2006-11-30 05:00:00,2.87097,2.87129,2.87046,2.87116,88000000.0
2006-11-30 05:15:00,2.87092,2.87092,2.86901,2.86972,80000000.0
2006-11-30 05:30:00,2.86971,2.86988,2.86532,2.8662,102800000.0
2006-11-30 05:45:00,2.86619,2.86633,2.86433,2.86433,98000000.0
2006-11-30 06:00:00,2.86414,2.86608,2.86266,2.86326,97000000.0
2006-11-30 06:15:00,2.86322,2.86507,2.86322,2.86433,116000000.0
2006-11-30 06:30:00,2.86439,2.86476,2.86233,2.86401,104000000.0
2006-11-30 06:45:00,2.86406,2.86464,2.86328,2.86445,111000000.0
2006-11-30 07:00:00,2.86441,2.86627,2.86305,2.86423,117000000.0
2006-11-30 07:15:00,2.86414,2.86486,2.86287,2.86376,121800000.0
2006-11-30 07:30:00,2.86339,2.86491,2.8631,2.86491,78000000.0
2006-11-30 07:45:00,2.86458,2.86591,2.86239,2.86567,124000000.0
2006-11-30 08:00:00,2.86571,2.86632,2.86395,2.86596,126000000.0
2006-11-30 08:15:00,2.86622,2.8665,2.86501,2.86645,116800000.0
2006-11-30 08:30:00,2.86634,2.86943,2.86471,2.86827,115800000.0
2006-11-30 08:45:00,2.86902,2.86979,2.86661,2.86661,125000000.0
2006-11-30 09:00:00,2.86714,2.87192,2.86714,2.87192,116000000.0
2006-11-30 09:15:00,2.87226,2.87757,2.87208,2.87435,117800000.0
2006-11-30 09:30:00,2.87476,2.87515,2.86954,2.87035,117800000.0
2006-11-30 09:45:00,2.87035,2.87084,2.86943,2.87082,118000000.0
2006-11-30 10:00:00,2.87095,2.87324,2.87064,2.87172,120800000.0
2006-11-30 10:15:00,2.87151,2.87209,2.86921,2.86946,113800000.0
2006-11-30 10:30:00,2.86944,2.87183,2.86755,2.87062,120000000.0
2006-11-30 10:45:00,2.87081,2.87147,2.86963,2.87124,134000000.0
2006-11-30 11:00:00,2.8708,2.87106,2.86902,2.87022,124000000.0
2006-11-30 11:15:00,2.86996,2.87203,2.86931,2.87162,122000000.0
2006-11-30 11:30:00,2.87162,2.87347,2.87085,2.87262,129000000.0
2006-11-30 11:45:00,2.87283,2.87341,2.87117,2.87167,127000000.0
2006-11-30 12:00:00,2.87133,2.87157,2.86602,2.86857,109800000.0
2006-11-30 12:15:00,2.86827,2.8695,2.86673,2.86896,118600000.0
2006-11-30 12:30:00,2.8688,2.8707,2.86866,2.87065,125000000.0
2006-11-30 12:45:00,2.8706,2.87106,2.86695,2.86729,123000000.0
2006-11-30 13:00:00,2.86786,2.86936,2.86761,2.86879,133800000.0
2006-11-30 13:15:00,2.86927,2.86989,2.86699,2.86783,125800000.0
2006-11-30 13:30:00,2.86815,2.87088,2.86746,2.86926,335000000.0
2006-11-30 13:45:00,2.86906,2.87055,2.86842,2.87055,374800000.0
2006-11-30 14:00:00,2.87049,2.87065,2.86768,2.86829,228000000.0
2006-11-30 14:15:00,2.86838,2.86919,2.86723,2.86741,408600000.0
2006-11-30 14:30:00,2.86715,2.86746,2.86593,2.86614,562400000.0
2006-11-30 14:45:00,2.86635,2.86714,2.86448,2.86532,262800000.0
2006-11-30 15:00:00,2.8652,2.86709,2.86466,2.86512,319800000.0
2006-11-30 15:15:00,2.86529,2.86529,2.85911,2.85911,329000000.0
2006-11-30 15:30:00,2.85826,2.8644,2.85826,2.86325,579600000.0
2006-11-30 15:45:00,2.86389,2.86701,2.86389,2.86673,491000000.0
2006-11-30 16:00:00,2.867,2.86779,2.86628,2.86779,566600000.0
2006-11-30 16:15:00,2.86744,2.86744,2.86251,2.86281,647000000.0
2006-11-30 16:30:00,2.86266,2.86505,2.86244,2.86486,547000000.0
2006-11-30 16:45:00,2.86501,2.86574,2.86138,2.8617,470400000.0
2006-11-30 17:00:00,2.86182,2.86695,2.86182,2.86662,506600000.0
2006-11-30 17:15:00,2.86667,2.86733,2.86577,2.86613,431800000.0
2006-11-30 17:30:00,2.86627,2.86846,2.86622,2.86814,707000000.0
2006-11-30 17:45:00,2.86842,2.87182,2.8668,2.87137,645600000.0
2006-11-30 18:00:00,2.87142,2.87376,2.87094,2.87376,479600000.0
2006-11-30 18:15:00,2.87417,2.87501,2.87176,2.87418,549000000.0
2006-11-30 18:30:00,2.87391,2.87594,2.87269,2.87274,749800000.0
2006-11-30 18:45:00,2.87251,2.87417,2.87158,2.8739,365000000.0
2006-11-30 19:00:00,2.87399,2.87502,2.87231,2.87283,375000000.0
2006-11-30 19:15:00,2.87306,2.87365,2.86895,2.86993,245000000.0
2006-11-30 19:30:00,2.86985,2.87295,2.86919,2.8727,185600000.0
2006-11-30 19:45:00,2.87292,2.87358,2.87099,2.87145,166000000.0
2006-11-30 20:00:00,2.8716,2.87245,2.87034,2.87226,128000000.0
2006-11-30 20:15:00,2.87187,2.87195,2.86964,2.87081,93000000.0
2006-11-30 20:30:00,2.87076,2.87119,2.87019,2.87068,78800000.0
2006-11-30 20:45:00,2.87093,2.87146,2.8702,2.87047,108800000.0
2006-11-30 21:00:00,2.87003,2.87014,2.86823,2.86944,107000000.0
2006-11-30 21:15:00,2.86971,2.87091,2.86952,2.87091,129000000.0
2006-11-30 21:30:00,2.87047,2.87134,2.86771,2.86974,133800000.0
2006-11-30 21:45:00,2.8698,2.87051,2.86919,2.86975,128000000.0
2006-11-30 22:00:00,2.87014,2.87111,2.86973,2.87035,128000000.0
2006-11-30 22:15:00,2.87005,2.87139,2.8694,2.87113,98000000.0
2006-11-30 22:30:00,2.87119,2.87208,2.87042,2.87196,117000000.0
2006-11-30 22:45:00,2.87198,2.87198,2.87031,2.87031,101800000.0
2006-11-30 23:00:00,2.87091,2.87201,2.87068,2.87158,92000000.0
2006-11-30 23:15:00,2.87193,2.87214,2.86937,2.86965,104800000.0
2006-11-30 23:30:00,2.8694,2.87063,2.86793,2.87037,115000000.0
2006-11-30 23:45:00,2.87044,2.87384,2.87035,2.87205,101000000.0
2006-12-01 00:00:00,2.87208,2.87383,2.87108,2.87148,112800000.0
2006-12-01 00:15:00,2.87158,2.87231,2.87125,2.87208,62800000.0
2006-12-01 00:30:00,2.8719,2.87307,2.87007,2.87278,115000000.0
2006-12-01 00:45:00,2.87253,2.87334,2.87081,2.87213,105000000.0
2006-12-01 01:00:00,2.87223,2.87401,2.87213,2.87276,106000000.0
2006-12-01 01:15:00,2.87311,2.8747,2.87244,2.87362,105000000.0
2006-12-01 01:30:00,2.87339,2.8743,2.87281,2.87355,100800000.0
2006-12-01 01:45:00,2.87354,2.87552,2.8732,2.87503,137000000.0
2006-12-01 02:00:00,2.87545,2.87664,2.87403,2.8758,129000000.0
2006-12-01 02:15:00,2.87602,2.87831,2.87501,2.87741,104000000.0
2006-12-01 02:30:00,2.87768,2.87846,2.87338,2.87543,106000000.0
2006-12-01 02:45:00,2.87544,2.87769,2.87508,2.8766,106000000.0
2006-12-01 03:00:00,2.8773,2.87944,2.8773,2.87919,105000000.0
2006-12-01 03:15:00,2.87906,2.87924,2.87773,2.87862,120000000.0
2006-12-01 03:30:00,2.87865,2.87932,2.87802,2.87882,114000000.0
2006-12-01 03:45:00,2.8791,2.8796,2.87784,2.87928,106800000.0
2006-12-01 04:00:00,2.87912,2.8795,2.87835,2.87946,124000000.0
2006-12-01 04:15:00,2.87936,2.88149,2.87845,2.88137,80000000.0
2006-12-01 04:30:00,2.88154,2.88225,2.881,2.881,70000000.0
2006-12-01 04:45:00,2.88105,2.88154,2.87897,2.87897,93000000.0
2006-12-01 05:00:00,2.87863,2.87914,2.87542,2.87545,99000000.0
2006-12-01 05:15:00,2.87557,2.87644,2.87185,2.87309,104800000.0
2006-12-01 05:30:00,2.87306,2.87312,2.86983,2.87069,101800000.0
2006-12-01 05:45:00,2.87198,2.87235,2.86968,2.86997,100000000.0
2006-12-01 06:00:00,2.87006,2.87106,2.86963,2.87035,115800000.0
2006-12-01 06:15:00,2.87067,2.87188,2.87,2.8714,92000000.0
2006-12-01 06:30:00,2.87161,2.87468,2.87161,2.87468,83000000.0
2006-12-01 06:45:00,2.87464,2.87565,2.87352,2.87419,108000000.0
2006-12-01 07:00:00,2.87405,2.87417,2.86984,2.87156,104800000.0
2006-12-01 07:15:00,2.87146,2.87423,2.87082,2.87288,116000000.0
2006-12-01 07:30:00,2.87295,2.87442,2.87155,2.87207,87000000.0
2006-12-01 07:45:00,2.87186,2.87399,2.86947,2.87161,116000000.0
2006-12-01 08:00:00,2.87163,2.87303,2.87132,2.8722,126000000.0
2006-12-01 08:15:00,2.87235,2.88174,2.87157,2.88174,118000000.0
2006-12-01 08:30:00,2.88174,2.88354,2.88035,2.8817,126600000.0
2006-12-01 08:45:00,2.88197,2.88228,2.88036,2.88125,119800000.0
2006-12-01 09:00:00,2.88124,2.88407,2.88061,2.88407,114000000.0
2006-12-01 09:15:00,2.88496,2.88556,2.88085,2.88085,118000000.0
2006-12-01 09:30:00,2.88085,2.8832,2.88,2.88207,118000000.0
2006-12-01 09:45:00,2.88211,2.88383,2.88124,2.88331,125000000.0
2006-12-01 10:00:00,2.88307,2.88307,2.87672,2.87802,120800000.0
2006-12-01 10:15:00,2.87841,2.87848,2.87544,2.87585,115800000.0
2006-12-01 10:30:00,2.87613,2.87945,2.87612,2.87853,120000000.0
2006-12-01 10:45:00,2.87822,2.88104,2.87739,2.87785,134000000.0
2006-12-01 11:00:00,2.87832,2.87843,2.87443,2.87495,123600000.0
2006-12-01 11:15:00,2.8756,2.87946,2.87426,2.87946,122000000.0
2006-12-01 11:30:00,2.87864,2.87864,2.87442,2.87486,129000000.0
2006-12-01 11:45:00,2.87478,2.87528,2.87038,2.871,127000000.0
2006-12-01 12:00:00,2.87075,2.87539,2.87036,2.87526,111000000.0
2006-12-01 12:15:00,2.87566,2.87612,2.87281,2.8757,118600000.0
2006-12-01 12:30:00,2.87541,2.87699,2.87414,2.87571,124800000.0
2006-12-01 12:45:00,2.87569,2.87664,2.87397,2.8745,123000000.0
2006-12-01 13:00:00,2.87462,2.87548,2.87375,2.87546,133800000.0
2006-12-01 13:15:00,2.87577,2.87669,2.87337,2.87535,126000000.0
2006-12-01 13:45:00,2.87517,2.87549,2.87329,2.87549,346600000.0
2006-12-01 14:00:00,2.87484,2.87573,2.87335,2.87517,234600000.0
2006-12-01 14:15:00,2.87479,2.87677,2.87346,2.87402,398000000.0
2006-12-01 14:30:00,2.8735,2.87505,2.87309,2.87377,562600000.0
2006-12-01 14:45:00,2.87374,2.87669,2.87264,2.8757,262800000.0
2006-12-01 15:00:00,2.87547,2.8778,2.87528,2.87764,313000000.0
2006-12-01 15:15:00,2.87792,2.87876,2.8735,2.87377,338800000.0
2006-12-01 15:30:00,2.87371,2.87671,2.87275,2.87666,537400000.0
2006-12-01 15:45:00,2.87642,2.87643,2.87475,2.87516,543800000.0
2006-12-01 16:00:00,2.87515,2.87607,2.87287,2.87458,566600000.0
2006-12-01 16:15:00,2.87643,2.87911,2.87529,2.87896,646400000.0
2006-12-01 16:30:00,2.87862,2.88107,2.87854,2.8797,546400000.0
2006-12-01 16:45:00,2.87964,2.88023,2.87787,2.87787,471000000.0
2006-12-01 17:00:00,2.87845,2.87976,2.8735,2.87887,506600000.0
2006-12-01 17:15:00,2.87882,2.88227,2.87704,2.88227,431800000.0
2006-12-01 17:30:00,2.88233,2.8903,2.88153,2.8887,707200000.0
2006-12-01 17:45:00,2.88862,2.88949,2.88697,2.88697,645800000.0
2006-12-01 18:00:00,2.8863,2.88928,2.88612,2.88802,479400000.0
2006-12-01 18:15:00,2.88791,2.89429,2.88791,2.89406,548400000.0
2006-12-01 18:30:00,2.89342,2.89445,2.8903,2.89148,748600000.0
2006-12-01 18:45:00,2.89154,2.89193,2.88943,2.89142,364400000.0
2006-12-01 19:00:00,2.891,2.89189,2.88887,2.89118,375000000.0
2006-12-01 19:15:00,2.89166,2.8919,2.88598,2.88618,269800000.0
2006-12-01 19:30:00,2.88594,2.88649,2.88449,2.88505,165000000.0
2006-12-01 19:45:00,2.88474,2.88547,2.87974,2.88269,170000000.0
2006-12-01 20:00:00,2.88259,2.88312,2.88153,2.8827,131000000.0
2006-12-01 20:15:00,2.88302,2.88329,2.87918,2.8798,109000000.0
2006-12-01 20:30:00,2.87994,2.88023,2.87509,2.87891,124800000.0
2006-12-01 20:45:00,2.87844,2.87923,2.87694,2.87709,119000000.0
2006-12-01 21:00:00,2.87698,2.87698,2.87278,2.87516,130800000.0
2006-12-01 21:15:00,2.87523,2.8754,2.87355,2.8739,134000000.0
2006-12-01 21:30:00,2.87351,2.87612,2.87171,2.87492,134000000.0
2006-12-01 21:45:00,2.87484,2.87833,2.87438,2.87766,111000000.0
2006-12-01 22:00:00,2.87804,2.87812,2.87706,2.87791,114600000.0
2006-12-01 22:15:00,2.87784,2.88044,2.87725,2.87944,117000000.0
2006-12-01 22:30:00,2.87929,2.88208,2.87929,2.87974,143000000.0
2006-12-01 22:45:00,2.87959,2.88048,2.87859,2.87939,122000000.0
2006-12-01 23:00:00,2.87916,2.88059,2.87877,2.88059,92000000.0
2006-12-01 23:15:00,2.88059,2.88083,2.87962,2.88046,113000000.0
2006-12-01 23:30:00,2.88025,2.88045,2.8785,2.87986,119800000.0
2006-12-01 23:45:00,2.87882,2.87882,2.87446,2.87654,115800000.0
2006-12-04 00:00:00,2.87366,2.87522,2.87206,2.87518,95000000.0
2006-12-04 00:15:00,2.87552,2.87614,2.87391,2.876,114000000.0
2006-12-04 00:30:00,2.87595,2.88038,2.87408,2.88028,132000000.0
2006-12-04 00:45:00,2.88022,2.88216,2.87901,2.88216,118800000.0
2006-12-04 01:00:00,2.88217,2.8826,2.87945,2.87965,136000000.0
2006-12-04 01:15:00,2.87968,2.88045,2.87763,2.87846,112000000.0
2006-12-04 01:30:00,2.87865,2.88317,2.87853,2.88199,114000000.0
2006-12-04 01:45:00,2.882,2.88313,2.8809,2.882,129000000.0
2006-12-04 02:00:00,2.8823,2.88319,2.88092,2.88145,132000000.0
2006-12-04 02:15:00,2.88176,2.88244,2.8804,2.88244,129000000.0
2006-12-04 02:30:00,2.88305,2.88417,2.88141,2.88322,118000000.0
2006-12-04 02:45:00,2.88306,2.88364,2.88204,2.88282,100800000.0
2006-12-04 03:00:00,2.8829,2.88402,2.88231,2.88353,106800000.0
2006-12-04 03:15:00,2.88338,2.88415,2.88153,2.88335,119800000.0
2006-12-04 03:30:00,2.88332,2.88431,2.88248,2.88331,119000000.0
2006-12-04 03:45:00,2.88358,2.88416,2.88174,2.88295,121000000.0
2006-12-04 04:00:00,2.88267,2.88353,2.88152,2.88174,110800000.0
2006-12-04 04:15:00,2.88191,2.8825,2.88033,2.88065,90800000.0
2006-12-04 04:30:00,2.88047,2.88047,2.87834,2.87834,92000000.0
2006-12-04 04:45:00,2.87839,2.87914,2.87196,2.87285,109000000.0
2006-12-04 05:00:00,2.87263,2.87318,2.87073,2.87253,116800000.0
2006-12-04 05:15:00,2.87235,2.87585,2.87189,2.87547,106000000.0
2006-12-04 05:30:00,2.87523,2.87663,2.875,2.8756,106800000.0
2006-12-04 05:45:00,2.876,2.87615,2.8746,2.87548,105800000.0
2006-12-04 06:00:00,2.87549,2.87549,2.87264,2.87264,115800000.0
2006-12-04 06:15:00,2.87291,2.87452,2.87291,2.8743,125000000.0
2006-12-04 06:30:00,2.8743,2.87484,2.87244,2.87421,90000000.0
2006-12-04 06:45:00,2.87373,2.8753,2.87367,2.87446,83000000.0
2006-12-04 07:00:00,2.87463,2.87473,2.87194,2.87446,102800000.0
2006-12-04 07:15:00,2.87435,2.87511,2.87397,2.87419,131000000.0
2006-12-04 07:30:00,2.87403,2.87615,2.87296,2.87516,111800000.0
2006-12-04 07:45:00,2.8754,2.87611,2.87348,2.87541,119000000.0
2006-12-04 08:00:00,2.87531,2.8773,2.87403,2.87403,126000000.0
2006-12-04 08:15:00,2.87371,2.87635,2.87308,2.87351,126000000.0
2006-12-04 08:30:00,2.87363,2.87701,2.87362,2.87564,127000000.0
2006-12-04 08:45:00,2.87568,2.87732,2.87533,2.8759,120000000.0
2006-12-04 09:00:00,2.87593,2.87919,2.87593,2.87819,113400000.0
2006-12-04 09:15:00,2.87778,2.87788,2.87539,2.87721,109800000.0
2006-12-04 09:30:00,2.87676,2.87676,2.87248,2.87248,117800000.0
2006-12-04 09:45:00,2.87309,2.87569,2.87164,2.87448,125000000.0
2006-12-04 10:00:00,2.87443,2.87609,2.87168,2.87291,120600000.0
2006-12-04 10:15:00,2.87339,2.87416,2.87,2.87,113800000.0
2006-12-04 10:30:00,2.86998,2.87099,2.86815,2.87074,119200000.0
2006-12-04 10:45:00,2.8711,2.87287,2.86912,2.87252,133800000.0
2006-12-04 11:00:00,2.8727,2.8728,2.8684,2.87111,124000000.0
2006-12-04 11:15:00,2.87181,2.87424,2.87143,2.87267,122000000.0
2006-12-04 11:30:00,2.87247,2.87286,2.87036,2.87036,129000000.0
2006-12-04 11:45:00,2.87017,2.87057,2.86809,2.86861,126800000.0
2006-12-04 12:00:00,2.86865,2.87163,2.86738,2.87163,117800000.0
2006-12-04 12:15:00,2.87154,2.87761,2.87131,2.8768,119000000.0
2006-12-04 12:30:00,2.87689,2.88296,2.87603,2.88296,124800000.0
2006-12-04 12:45:00,2.88273,2.88474,2.8822,2.88338,122600000.0
2006-12-04 13:00:00,2.88339,2.88419,2.88219,2.88307,127000000.0
2006-12-04 13:15:00,2.88286,2.88307,2.87942,2.8806,125800000.0
2006-12-04 13:30:00,2.88059,2.88114,2.87558,2.87603,334800000.0
2006-12-04 13:45:00,2.876,2.87775,2.87471,2.87628,406800000.0
2006-12-04 14:00:00,2.87631,2.8773,2.87486,2.87486,258400000.0
2006-12-04 14:15:00,2.8747,2.87592,2.87396,2.8744,401200000.0
2006-12-04 14:30:00,2.87453,2.87561,2.87352,2.87544,563000000.0
2006-12-04 14:45:00,2.87551,2.87628,2.87366,2.87484,263000000.0
2006-12-04 15:00:00,2.8749,2.87516,2.87328,2.87356,319600000.0
2006-12-04 15:15:00,2.87387,2.8747,2.87006,2.87068,336800000.0
2006-12-04 15:30:00,2.87105,2.87484,2.86987,2.87436,579400000.0
2006-12-04 15:45:00,2.87401,2.87625,2.87291,2.8734,544000000.0
2006-12-04 16:00:00,2.87312,2.87678,2.87265,2.87573,566600000.0
2006-12-04 16:15:00,2.8754,2.8754,2.87218,2.87368,646000000.0
2006-12-04 16:30:00,2.87374,2.8778,2.87317,2.87317,546600000.0
2006-12-04 16:45:00,2.87305,2.87534,2.87299,2.87534,470800000.0
2006-12-04 17:00:00,2.87608,2.87678,2.87521,2.87634,471000000.0
2006-12-04 17:15:00,2.87642,2.87642,2.87314,2.87378,432000000.0
2006-12-04 17:30:00,2.87372,2.87685,2.87168,2.87685,707400000.0
2006-12-04 17:45:00,2.87662,2.87662,2.87255,2.87317,645800000.0
2006-12-04 18:00:00,2.8732,2.87507,2.87178,2.87265,479400000.0
2006-12-04 18:15:00,2.87275,2.87355,2.8673,2.86834,549000000.0
2006-12-04 18:30:00,2.8683,2.86864,2.86664,2.86772,749400000.0
2006-12-04 18:45:00,2.86795,2.86841,2.86404,2.86425,357000000.0
2006-12-04 19:00:00,2.86386,2.86442,2.86253,2.86411,342400000.0
2006-12-04 19:15:00,2.8646,2.86588,2.86301,2.86494,269800000.0
2006-12-04 19:30:00,2.86476,2.86742,2.86476,2.86614,194000000.0
2006-12-04 19:45:00,2.86649,2.8672,2.86565,2.86567,132000000.0
2006-12-04 20:00:00,2.86576,2.86679,2.8653,2.86571,146000000.0
2006-12-04 20:15:00,2.86527,2.86739,2.86404,2.86581,116000000.0
2006-12-04 20:30:00,2.86581,2.86638,2.86447,2.86531,115000000.0
2006-12-04 20:45:00,2.86523,2.86722,2.86508,2.86705,102800000.0
2006-12-04 21:00:00,2.86722,2.86894,2.86657,2.86657,130600000.0
2006-12-04 21:15:00,2.86638,2.86821,2.86631,2.86714,134000000.0
2006-12-04 21:30:00,2.8672,2.86832,2.86586,2.86729,131000000.0
2006-12-04 21:45:00,2.86766,2.86871,2.86733,2.86752,128000000.0
2006-12-04 22:00:00,2.86732,2.8675,2.86608,2.86672,112000000.0
2006-12-04 22:15:00,2.86682,2.86812,2.86586,2.86791,103000000.0
2006-12-04 22:30:00,2.8682,2.86823,2.86562,2.86661,134800000.0
2006-12-04 22:45:00,2.86659,2.86689,2.8655,2.86639,111600000.0
2006-12-04 23:00:00,2.86664,2.86682,2.86536,2.86569,113000000.0
2006-12-04 23:15:00,2.86591,2.86899,2.86585,2.86812,98000000.0
2006-12-04 23:30:00,2.8676,2.86973,2.8673,2.86771,106800000.0
2006-12-04 23:45:00,2.86795,2.86951,2.86568,2.86951,124000000.0
2006-12-05 00:00:00,2.86881,2.87024,2.86695,2.86799,129000000.0
2006-12-05 00:15:00,2.86775,2.86978,2.8671,2.86943,103000000.0
2006-12-05 00:30:00,2.86932,2.87138,2.86833,2.86888,114000000.0
2006-12-05 00:45:00,2.86907,2.86927,2.86726,2.86927,116000000.0
2006-12-05 01:00:00,2.86908,2.87017,2.86814,2.8691,118000000.0
2006-12-05 01:15:00,2.86924,2.87042,2.86899,2.86924,103000000.0
2006-12-05 01:30:00,2.86933,2.86959,2.86839,2.86897,94000000.0
2006-12-05 01:45:00,2.86883,2.87127,2.86855,2.87117,137000000.0
2006-12-05 02:00:00,2.87124,2.87124,2.86938,2.87008,119000000.0
2006-12-05 02:15:00,2.87017,2.87093,2.86922,2.87015,110000000.0
2006-12-05 02:30:00,2.87018,2.87036,2.8661,2.86746,120000000.0
2006-12-05 02:45:00,2.86718,2.87116,2.8651,2.86982,110400000.0
2006-12-05 03:00:00,2.871,2.87121,2.86863,2.86888,116000000.0
2006-12-05 03:15:00,2.86836,2.87321,2.86836,2.87309,120000000.0
2006-12-05 03:30:00,2.87338,2.87377,2.87095,2.87149,110800000.0
2006-12-05 03:45:00,2.87173,2.87239,2.87016,2.87033,108000000.0
2006-12-05 04:00:00,2.87001,2.87071,2.86818,2.86864,121600000.0
2006-12-05 04:15:00,2.86849,2.86901,2.86778,2.86893,95000000.0
2006-12-05 04:30:00,2.86932,2.86982,2.86821,2.86867,88800000.0
2006-12-05 04:45:00,2.86881,2.87027,2.86831,2.86966,93600000.0
2006-12-05 05:00:00,2.86912,2.86912,2.8668,2.86707,110000000.0
2006-12-05 05:15:00,2.86703,2.86752,2.86614,2.86714,98800000.0
2006-12-05 05:30:00,2.86715,2.86842,2.86715,2.86818,87000000.0
2006-12-05 05:45:00,2.86785,2.86932,2.86785,2.86831,95000000.0
2006-12-05 06:00:00,2.86843,2.86867,2.86658,2.86743,93000000.0
2006-12-05 06:15:00,2.86755,2.86832,2.86698,2.86783,108000000.0
2006-12-05 06:30:00,2.86789,2.86863,2.86621,2.86817,101000000.0
2006-12-05 06:45:00,2.86807,2.86918,2.86771,2.8683,100000000.0
2006-12-05 07:00:00,2.86831,2.86987,2.86795,2.86926,104600000.0
2006-12-05 07:15:00,2.86922,2.86943,2.86795,2.86878,114000000.0
2006-12-05 07:30:00,2.86851,2.86886,2.86623,2.86633,93000000.0
2006-12-05 07:45:00,2.86619,2.86925,2.8641,2.8686,92000000.0
2006-12-05 08:00:00,2.86826,2.86914,2.86708,2.86795,126000000.0
2006-12-05 08:15:00,2.86822,2.86925,2.86748,2.86924,118000000.0
2006-12-05 08:30:00,2.86941,2.86941,2.8658,2.86853,117000000.0
2006-12-05 08:45:00,2.86836,2.86939,2.86807,2.86901,86000000.0
2006-12-05 09:00:00,2.86884,2.87092,2.86811,2.86918,114000000.0
2006-12-05 09:15:00,2.86926,2.87223,2.86926,2.87112,119000000.0
2006-12-05 09:30:00,2.87091,2.87105,2.8656,2.86654,117800000.0
2006-12-05 09:45:00,2.86704,2.87199,2.86638,2.8712,124800000.0
2006-12-05 10:00:00,2.87176,2.87272,2.86906,2.8725,121000000.0
2006-12-05 10:15:00,2.87237,2.8724,2.8684,2.87201,114000000.0
2006-12-05 10:30:00,2.87193,2.87419,2.87133,2.8724,119800000.0
2006-12-05 10:45:00,2.87227,2.87478,2.87185,2.87241,134000000.0
2006-12-05 11:00:00,2.87212,2.87518,2.87186,2.87486,117000000.0
2006-12-05 11:15:00,2.87422,2.87468,2.87201,2.87221,121800000.0
2006-12-05 11:30:00,2.87396,2.87516,2.8708,2.87104,129000000.0
2006-12-05 11:45:00,2.87073,2.87724,2.869,2.87669,120000000.0
2006-12-05 12:00:00,2.87705,2.87833,2.87616,2.87766,118000000.0
2006-12-05 12:15:00,2.87804,2.88031,2.87483,2.87483,118800000.0
2006-12-05 12:30:00,2.87322,2.87939,2.87322,2.87805,124800000.0
2006-12-05 12:45:00,2.878,2.878,2.87372,2.87463,123000000.0
2006-12-05 13:00:00,2.87452,2.87491,2.87213,2.87367,123000000.0
2006-12-05 13:15:00,2.87364,2.87442,2.87083,2.87329,116600000.0
2006-12-05 13:30:00,2.87383,2.87467,2.87231,2.87351,334800000.0
2006-12-05 13:45:00,2.87346,2.8746,2.872,2.87434,402800000.0
2006-12-05 14:00:00,2.8738,2.87581,2.87304,2.87581,258600000.0
2006-12-05 14:15:00,2.87559,2.87768,2.87527,2.87721,408800000.0
2006-12-05 14:30:00,2.87717,2.87836,2.87573,2.87836,562800000.0
2006-12-05 14:45:00,2.87792,2.8792,2.87594,2.87885,267800000.0
2006-12-05 15:00:00,2.8792,2.87942,2.87612,2.87865,319400000.0
2006-12-05 15:15:00,2.87872,2.88108,2.87687,2.87687,327800000.0
2006-12-05 15:30:00,2.87704,2.88209,2.87694,2.87882,579800000.0
2006-12-05 15:45:00,2.87895,2.87912,2.87597,2.87773,543800000.0
2006-12-05 16:00:00,2.87742,2.88122,2.87654,2.88019,566600000.0
2006-12-05 16:15:00,2.8806,2.8828,2.87969,2.88036,645800000.0
2006-12-05 16:30:00,2.88025,2.88206,2.88015,2.88071,546200000.0
2006-12-05 16:45:00,2.8809,2.88248,2.87863,2.87863,470800000.0
2006-12-05 17:00:00,2.87753,2.88024,2.87312,2.8762,506400000.0
2006-12-05 17:15:00,2.87641,2.87708,2.87343,2.87416,431600000.0
2006-12-05 17:30:00,2.87373,2.87413,2.87266,2.87266,707600000.0
2006-12-05 17:45:00,2.87241,2.87345,2.87117,2.87238,645400000.0
2006-12-05 18:00:00,2.87279,2.87331,2.8711,2.87309,479800000.0
2006-12-05 18:15:00,2.87325,2.87441,2.8728,2.87415,549000000.0
2006-12-05 18:30:00,2.87395,2.87637,2.87395,2.87454,676400000.0
2006-12-05 18:45:00,2.87458,2.87575,2.87364,2.87555,364800000.0
2006-12-05 19:00:00,2.87565,2.87615,2.8744,2.87554,374600000.0
2006-12-05 19:15:00,2.8755,2.87634,2.87387,2.87466,259000000.0
2006-12-05 19:30:00,2.87442,2.87475,2.87032,2.87178,193800000.0
2006-12-05 19:45:00,2.87152,2.87299,2.87133,2.8714,180600000.0
2006-12-05 20:00:00,2.87171,2.87171,2.87025,2.87067,130800000.0
2006-12-05 20:15:00,2.87059,2.87162,2.86993,2.87066,115800000.0
2006-12-05 20:30:00,2.87072,2.8734,2.87064,2.8734,108000000.0
2006-12-05 20:45:00,2.87342,2.87391,2.87237,2.8736,119000000.0
2006-12-05 21:00:00,2.8735,2.87516,2.8735,2.87442,105800000.0
2006-12-05 21:15:00,2.87469,2.87534,2.8723,2.87367,101800000.0
2006-12-05 21:30:00,2.87367,2.87463,2.87169,2.87463,102000000.0
2006-12-05 21:45:00,2.87462,2.87485,2.87287,2.87311,105000000.0
2006-12-05 22:00:00,2.8733,2.87482,2.87313,2.87472,122000000.0
2006-12-05 22:15:00,2.87481,2.87492,2.87409,2.87458,94000000.0
2006-12-05 22:30:00,2.87463,2.87503,2.87304,2.87503,135000000.0
2006-12-05 22:45:00,2.87575,2.87606,2.87415,2.87457,96000000.0
2006-12-05 23:00:00,2.87478,2.87513,2.87353,2.87476,119000000.0
2006-12-05 23:15:00,2.87472,2.87541,2.87426,2.87531,91000000.0
2006-12-05 23:30:00,2.875,2.875,2.87378,2.8744,112800000.0
2006-12-05 23:45:00,2.87459,2.87569,2.87301,2.87501,99000000.0
2006-12-06 00:00:00,2.8752,2.87537,2.87037,2.87128,122000000.0
2006-12-06 00:15:00,2.87103,2.87254,2.86938,2.86989,108000000.0
2006-12-06 00:30:00,2.8698,2.87112,2.8684,2.87065,123800000.0
2006-12-06 00:45:00,2.87046,2.87191,2.86984,2.87188,86000000.0
2006-12-06 01:00:00,2.87144,2.87285,2.87076,2.87164,107800000.0
2006-12-06 01:15:00,2.87166,2.87379,2.87104,2.87349,91000000.0
2006-12-06 01:30:00,2.87354,2.87481,2.87195,2.87264,130600000.0
2006-12-06 01:45:00,2.87273,2.87417,2.87112,2.87235,136800000.0
2006-12-06 02:00:00,2.87277,2.87333,2.87189,2.87226,128000000.0
2006-12-06 02:15:00,2.87264,2.87264,2.86929,2.86992,126000000.0
2006-12-06 02:30:00,2.86939,2.86962,2.86178,2.86417,117800000.0
2006-12-06 02:45:00,2.86421,2.8676,2.86421,2.86718,115000000.0
2006-12-06 03:00:00,2.86785,2.8694,2.86721,2.8694,115000000.0
2006-12-06 03:15:00,2.86989,2.87168,2.86872,2.87162,99000000.0
2006-12-06 03:30:00,2.87169,2.87238,2.87036,2.87117,119000000.0
2006-12-06 03:45:00,2.87117,2.87136,2.86996,2.87012,61000000.0
2006-12-06 04:00:00,2.87019,2.87242,2.87019,2.87155,114000000.0
2006-12-06 04:15:00,2.8716,2.8723,2.8708,2.87166,88000000.0
2006-12-06 04:30:00,2.87151,2.87182,2.87055,2.87131,100800000.0
2006-12-06 04:45:00,2.87082,2.87127,2.87034,2.87034,108000000.0
2006-12-06 05:00:00,2.87029,2.87424,2.87008,2.87373,113000000.0
2006-12-06 05:15:00,2.87369,2.87378,2.87274,2.87351,92000000.0
2006-12-06 05:30:00,2.87352,2.87352,2.87225,2.87236,111000000.0
2006-12-06 05:45:00,2.87269,2.87342,2.8714,2.87222,122800000.0
2006-12-06 06:00:00,2.87237,2.87334,2.87167,2.87226,105800000.0
2006-12-06 06:15:00,2.87202,2.87258,2.8709,2.8715,117800000.0
2006-12-06 06:30:00,2.8717,2.87203,2.86821,2.87023,90000000.0
2006-12-06 06:45:00,2.87033,2.8709,2.86875,2.86955,92000000.0
2006-12-06 07:00:00,2.86963,2.87055,2.86712,2.86931,117000000.0
2006-12-06 07:15:00,2.86933,2.872,2.86933,2.87176,131000000.0
2006-12-06 07:30:00,2.87101,2.87203,2.86852,2.86966,98800000.0
2006-12-06 07:45:00,2.86962,2.87117,2.86709,2.8695,110600000.0
2006-12-06 08:00:00,2.86938,2.87277,2.86907,2.87104,117000000.0
2006-12-06 08:15:00,2.8714,2.87449,2.8712,2.87322,125800000.0
2006-12-06 08:30:00,2.87412,2.87698,2.87075,2.87687,120000000.0
2006-12-06 08:45:00,2.87756,2.88248,2.87537,2.88214,123000000.0
2006-12-06 09:00:00,2.88199,2.88413,2.87979,2.88354,116000000.0
2006-12-06 09:15:00,2.88332,2.88466,2.87882,2.87958,118000000.0
2006-12-06 09:30:00,2.8785,2.88017,2.87688,2.87945,120000000.0
2006-12-06 09:45:00,2.87955,2.88012,2.87832,2.87899,125000000.0
2006-12-06 10:00:00,2.87882,2.8814,2.8787,2.88091,121000000.0
2006-12-06 10:15:00,2.88091,2.88091,2.87762,2.87986,114000000.0
2006-12-06 10:30:00,2.8798,2.8804,2.87816,2.87968,120000000.0
2006-12-06 10:45:00,2.87964,2.88154,2.87901,2.88154,133800000.0
2006-12-06 11:00:00,2.88151,2.88367,2.8813,2.88143,64000000.0
2006-12-06 11:15:00,2.88138,2.8816,2.8775,2.87815,121800000.0
2006-12-06 11:30:00,2.87572,2.87572,2.86898,2.86903,129000000.0
2006-12-06 11:45:00,2.86931,2.87056,2.86815,2.8685,127000000.0
2006-12-06 12:00:00,2.86907,2.87123,2.86876,2.86975,118000000.0
2006-12-06 12:15:00,2.8701,2.87421,2.87003,2.87175,119000000.0
2006-12-06 12:30:00,2.87147,2.87251,2.86992,2.87132,125000000.0
2006-12-06 12:45:00,2.87124,2.87368,2.87124,2.87325,122800000.0
2006-12-06 13:00:00,2.87315,2.87471,2.87199,2.87344,133800000.0
2006-12-06 13:15:00,2.87334,2.87617,2.87102,2.87541,126000000.0
2006-12-06 13:30:00,2.87526,2.87526,2.87127,2.87131,334600000.0
2006-12-06 13:45:00,2.87164,2.87398,2.87143,2.87364,407800000.0
2006-12-06 14:00:00,2.87338,2.87547,2.87332,2.87507,261400000.0
2006-12-06 14:15:00,2.87481,2.87598,2.87333,2.87473,408800000.0
2006-12-06 14:30:00,2.87467,2.87689,2.8743,2.87681,562600000.0
2006-12-06 14:45:00,2.87705,2.8783,2.87579,2.87608,262800000.0
2006-12-06 15:00:00,2.87613,2.87803,2.87515,2.87515,319800000.0
2006-12-06 15:15:00,2.87364,2.87542,2.86983,2.87017,336600000.0
2006-12-06 15:30:00,2.86987,2.87407,2.86891,2.87407,579600000.0
2006-12-06 15:45:00,2.87485,2.87485,2.87241,2.87242,544000000.0
2006-12-06 16:00:00,2.87196,2.87444,2.87111,2.87341,566400000.0
2006-12-06 16:15:00,2.87328,2.87328,2.87001,2.87234,646800000.0
2006-12-06 16:30:00,2.87235,2.87373,2.87052,2.87105,546800000.0
2006-12-06 16:45:00,2.87134,2.87231,2.86971,2.87222,470600000.0
2006-12-06 17:00:00,2.87275,2.87315,2.86904,2.87165,498800000.0
2006-12-06 17:15:00,2.87162,2.87257,2.87028,2.87154,431600000.0
2006-12-06 17:30:00,2.87141,2.87366,2.87041,2.87263,707600000.0
2006-12-06 17:45:00,2.87156,2.87301,2.87144,2.87267,645200000.0
2006-12-06 18:00:00,2.87351,2.87626,2.87156,2.87521,479600000.0
2006-12-06 18:15:00,2.87512,2.87585,2.87285,2.87585,548400000.0
2006-12-06 18:30:00,2.87619,2.87806,2.87532,2.87579,749800000.0
2006-12-06 18:45:00,2.87554,2.87554,2.87333,2.87435,364400000.0
2006-12-06 19:00:00,2.87404,2.87549,2.87374,2.87374,328800000.0
2006-12-06 19:15:00,2.87381,2.87465,2.87006,2.87384,269400000.0
2006-12-06 19:30:00,2.87378,2.87636,2.87368,2.87604,199800000.0
2006-12-06 19:45:00,2.87636,2.87809,2.87586,2.87637,181000000.0
2006-12-06 20:00:00,2.87617,2.87704,2.87461,2.87579,139000000.0
2006-12-06 20:15:00,2.87535,2.88301,2.87535,2.88262,108000000.0
2006-12-06 20:30:00,2.88258,2.88365,2.8813,2.88365,111000000.0
2006-12-06 20:45:00,2.88312,2.88327,2.87809,2.8789,111000000.0
2006-12-06 21:00:00,2.87865,2.87887,2.8773,2.87874,130800000.0
2006-12-06 21:15:00,2.87868,2.87965,2.87711,2.87768,133600000.0
2006-12-06 21:30:00,2.87783,2.88009,2.87671,2.87999,135000000.0
2006-12-06 21:45:00,2.87981,2.88086,2.87736,2.87935,128000000.0
2006-12-06 22:00:00,2.88036,2.88036,2.86375,2.86543,124800000.0
2006-12-06 22:15:00,2.86525,2.86701,2.86362,2.86617,106000000.0
2006-12-06 22:30:00,2.86582,2.86608,2.86079,2.86392,133000000.0
2006-12-06 22:45:00,2.86406,2.86406,2.86127,2.86147,106000000.0
2006-12-06 23:00:00,2.86165,2.86407,2.85923,2.86321,113000000.0
2006-12-06 23:15:00,2.86324,2.86451,2.86278,2.86444,105000000.0
2006-12-06 23:30:00,2.86424,2.86544,2.86284,2.86487,108000000.0
2006-12-06 23:45:00,2.86505,2.86723,2.86387,2.86428,124000000.0
2006-12-07 00:00:00,2.86391,2.86416,2.86162,2.86383,129000000.0
2006-12-07 00:15:00,2.8635,2.865,2.86216,2.86484,114000000.0
2006-12-07 00:30:00,2.86364,2.86726,2.86261,2.86726,107000000.0
2006-12-07 00:45:00,2.86716,2.86789,2.86493,2.86546,110000000.0
2006-12-07 01:00:00,2.86547,2.86579,2.86266,2.86287,128600000.0
2006-12-07 01:15:00,2.86295,2.86377,2.86189,2.86333,85000000.0
2006-12-07 01:30:00,2.86348,2.86378,2.86257,2.86315,120000000.0
2006-12-07 01:45:00,2.86323,2.86632,2.86315,2.8661,137000000.0
2006-12-07 02:00:00,2.86633,2.86653,2.8637,2.86458,131000000.0
2006-12-07 02:15:00,2.86513,2.8658,2.86238,2.86238,121000000.0
2006-12-07 02:30:00,2.86199,2.86333,2.8605,2.86249,118000000.0
2006-12-07 02:45:00,2.86195,2.86426,2.86117,2.86117,122000000.0
2006-12-07 03:00:00,2.86116,2.86333,2.85986,2.86333,105800000.0
2006-12-07 03:15:00,2.86359,2.86498,2.86254,2.86345,119600000.0
2006-12-07 03:30:00,2.86347,2.86446,2.86269,2.86358,121000000.0
2006-12-07 03:45:00,2.86375,2.86396,2.86259,2.86336,104000000.0
2006-12-07 04:00:00,2.86391,2.86678,2.86388,2.86661,97600000.0
2006-12-07 04:15:00,2.86684,2.86933,2.86684,2.86922,96000000.0
2006-12-07 04:30:00,2.86976,2.87071,2.86783,2.86841,92000000.0
2006-12-07 04:45:00,2.86865,2.86891,2.86718,2.86801,118400000.0
2006-12-07 05:00:00,2.86803,2.86803,2.86591,2.86633,97000000.0
2006-12-07 05:15:00,2.86645,2.86645,2.86361,2.86462,91800000.0
2006-12-07 05:30:00,2.86397,2.86686,2.86397,2.86686,85000000.0
2006-12-07 05:45:00,2.86617,2.86704,2.86526,2.86526,123000000.0
2006-12-07 06:00:00,2.86542,2.86582,2.86176,2.86183,103000000.0
2006-12-07 06:15:00,2.86186,2.86372,2.86186,2.86352,109000000.0
2006-12-07 06:30:00,2.8631,2.86317,2.86143,2.86226,87000000.0
2006-12-07 06:45:00,2.86262,2.86288,2.85873,2.85885,99800000.0
2006-12-07 07:00:00,2.85874,2.86117,2.85764,2.86024,111800000.0
2006-12-07 07:15:00,2.86048,2.8611,2.85908,2.85969,131000000.0
2006-12-07 07:30:00,2.85959,2.86003,2.85683,2.85868,107000000.0
2006-12-07 07:45:00,2.85904,2.86201,2.85696,2.86128,126800000.0
2006-12-07 08:00:00,2.86164,2.86282,2.85999,2.86097,108600000.0
2006-12-07 08:15:00,2.86065,2.86161,2.85985,2.86161,117800000.0
2006-12-07 08:30:00,2.86081,2.86256,2.85918,2.86224,111000000.0
2006-12-07 08:45:00,2.86223,2.86377,2.86205,2.86288,120000000.0
2006-12-07 09:00:00,2.86306,2.8633,2.85987,2.86151,116800000.0
2006-12-07 09:15:00,2.86147,2.86204,2.85857,2.85922,124000000.0
2006-12-07 09:30:00,2.85955,2.8606,2.8579,2.8579,118000000.0
2006-12-07 09:45:00,2.85775,2.85824,2.85364,2.85383,125000000.0
2006-12-07 10:00:00,2.85374,2.8586,2.85219,2.85718,121000000.0
2006-12-07 10:15:00,2.85659,2.85659,2.85327,2.85511,113600000.0
2006-12-07 10:30:00,2.85461,2.85528,2.8527,2.8527,120000000.0
2006-12-07 10:45:00,2.85196,2.85196,2.84806,2.84921,133800000.0
2006-12-07 11:00:00,2.84948,2.85153,2.84918,2.85065,123800000.0
2006-12-07 11:15:00,2.85019,2.85019,2.84372,2.84543,122000000.0
2006-12-07 11:30:00,2.84568,2.84737,2.84429,2.84675,129000000.0
2006-12-07 11:45:00,2.84714,2.84831,2.84654,2.84831,126800000.0
2006-12-07 12:00:00,2.84819,2.84837,2.84474,2.84474,118000000.0
2006-12-07 12:15:00,2.84498,2.84597,2.84401,2.84587,119000000.0
2006-12-07 12:30:00,2.84589,2.84679,2.84572,2.84599,125000000.0
2006-12-07 12:45:00,2.84621,2.84954,2.84561,2.8486,123000000.0
2006-12-07 13:00:00,2.8478,2.8483,2.8448,2.84621,134000000.0
2006-12-07 13:15:00,2.84674,2.84862,2.84574,2.84845,119000000.0
2006-12-07 13:30:00,2.84842,2.84971,2.84787,2.84936,274800000.0
2006-12-07 13:45:00,2.8493,2.84978,2.84783,2.84783,403000000.0
2006-12-07 14:00:00,2.84783,2.848,2.84552,2.84662,258800000.0
2006-12-07 14:15:00,2.84683,2.8491,2.84681,2.84861,408600000.0
2006-12-07 14:30:00,2.84852,2.85044,2.84819,2.84872,562400000.0
2006-12-07 14:45:00,2.84846,2.84996,2.84694,2.84958,263000000.0
2006-12-07 15:00:00,2.84932,2.85011,2.84738,2.84738,313000000.0
2006-12-07 15:15:00,2.84805,2.84996,2.84551,2.84614,324800000.0
2006-12-07 15:30:00,2.84647,2.85136,2.84533,2.84723,579600000.0
2006-12-07 15:45:00,2.84784,2.84786,2.84371,2.84461,544000000.0
2006-12-07 16:00:00,2.84467,2.8486,2.84401,2.84724,566400000.0
2006-12-07 16:15:00,2.84711,2.84846,2.84408,2.84538,646800000.0
2006-12-07 16:30:00,2.84494,2.84594,2.84357,2.84558,507000000.0
2006-12-07 16:45:00,2.84563,2.84844,2.8449,2.84717,470600000.0
2006-12-07 17:00:00,2.84729,2.84958,2.84702,2.84792,506800000.0
2006-12-07 17:15:00,2.8479,2.8487,2.84696,2.84722,421400000.0
2006-12-07 17:30:00,2.84767,2.84888,2.84705,2.84728,662600000.0
2006-12-07 17:45:00,2.8473,2.84815,2.8463,2.8465,645600000.0
2006-12-07 18:00:00,2.84678,2.84732,2.84437,2.84449,479400000.0
2006-12-07 18:15:00,2.84464,2.84679,2.84454,2.8446,549000000.0
2006-12-07 18:30:00,2.84454,2.84478,2.8409,2.84164,749800000.0
2006-12-07 18:45:00,2.84157,2.84157,2.83991,2.84057,364800000.0
2006-12-07 19:00:00,2.84054,2.84054,2.83721,2.83818,374800000.0
2006-12-07 19:15:00,2.83865,2.83927,2.83599,2.83907,270000000.0
2006-12-07 19:30:00,2.83899,2.83929,2.83797,2.83869,194000000.0
2006-12-07 19:45:00,2.83853,2.84054,2.83812,2.83915,171800000.0
2006-12-07 20:00:00,2.83931,2.84062,2.83804,2.84062,128000000.0
2006-12-07 20:15:00,2.84057,2.84112,2.83951,2.84036,100000000.0
2006-12-07 20:30:00,2.84066,2.8412,2.83938,2.84032,109600000.0
2006-12-07 20:45:00,2.8405,2.84188,2.84044,2.84151,52000000.0
2006-12-07 21:00:00,2.84162,2.84193,2.84131,2.84166,112000000.0
2006-12-07 21:15:00,2.84174,2.84207,2.84111,2.84127,117000000.0
2006-12-07 21:30:00,2.84131,2.84245,2.83898,2.84199,134400000.0
2006-12-07 21:45:00,2.84215,2.84845,2.84167,2.8479,128000000.0
2006-12-07 22:00:00,2.8465,2.85071,2.84625,2.84793,118000000.0
2006-12-07 22:15:00,2.84835,2.84972,2.84657,2.84749,117000000.0
2006-12-07 22:30:00,2.84802,2.84852,2.84711,2.84845,135000000.0
2006-12-07 22:45:00,2.84833,2.85474,2.84789,2.85474,122000000.0
2006-12-07 23:00:00,2.8548,2.85524,2.85233,2.85408,115800000.0
2006-12-07 23:15:00,2.85368,2.85497,2.85178,2.8523,112800000.0
2006-12-07 23:30:00,2.85168,2.85296,2.85109,2.85206,128000000.0
2006-12-07 23:45:00,2.85221,2.85456,2.85124,2.85178,117000000.0
2006-12-08 00:00:00,2.85223,2.85311,2.85108,2.85216,112000000.0
2006-12-08 00:15:00,2.85236,2.85457,2.85193,2.85437,105800000.0
2006-12-08 00:30:00,2.85388,2.85489,2.8515,2.85301,123600000.0
2006-12-08 00:45:00,2.85275,2.85297,2.84848,2.84996,102000000.0
2006-12-08 01:00:00,2.8499,2.85031,2.84611,2.84811,135800000.0
2006-12-08 01:15:00,2.84857,2.84961,2.84732,2.84813,119000000.0
2006-12-08 01:30:00,2.84773,2.84933,2.84743,2.84839,104000000.0
2006-12-08 01:45:00,2.84835,2.85165,2.8483,2.85099,129800000.0
2006-12-08 02:00:00,2.85166,2.85369,2.85166,2.85322,100000000.0
2006-12-08 02:15:00,2.85336,2.85375,2.85119,2.85183,115000000.0
2006-12-08 02:30:00,2.85148,2.85306,2.85012,2.85234,91000000.0
2006-12-08 02:45:00,2.85174,2.85341,2.85132,2.85294,102800000.0
2006-12-08 03:00:00,2.85333,2.85333,2.84908,2.84938,124000000.0
2006-12-08 03:15:00,2.84938,2.84969,2.84731,2.84789,111800000.0
2006-12-08 03:30:00,2.848,2.848,2.84441,2.84464,119000000.0
2006-12-08 03:45:00,2.8448,2.84699,2.84446,2.84639,106000000.0
2006-12-08 04:00:00,2.84633,2.84772,2.84326,2.84338,106000000.0
2006-12-08 04:15:00,2.8434,2.84373,2.84207,2.84251,95800000.0
2006-12-08 04:30:00,2.84207,2.84459,2.84196,2.84384,103000000.0
2006-12-08 04:45:00,2.84359,2.84439,2.8417,2.8417,112000000.0
2006-12-08 05:00:00,2.84171,2.84419,2.84138,2.84307,102000000.0
2006-12-08 05:15:00,2.84302,2.84361,2.84212,2.84321,96000000.0
2006-12-08 05:30:00,2.84328,2.84472,2.84266,2.84281,101800000.0
2006-12-08 05:45:00,2.84282,2.8434,2.84222,2.84333,108000000.0
2006-12-08 06:00:00,2.84364,2.84499,2.84333,2.84451,81000000.0
2006-12-08 06:15:00,2.84441,2.84582,2.84384,2.84545,106000000.0
2006-12-08 06:30:00,2.84522,2.84713,2.84459,2.84706,89000000.0
2006-12-08 06:45:00,2.84697,2.84714,2.84494,2.84539,115000000.0
2006-12-08 07:00:00,2.84582,2.8496,2.84582,2.84792,117000000.0
2006-12-08 07:15:00,2.84799,2.84855,2.84632,2.84811,115800000.0
2006-12-08 07:30:00,2.84774,2.84885,2.84727,2.84748,103000000.0
2006-12-08 07:45:00,2.84753,2.8481,2.84542,2.84704,114800000.0
2006-12-08 08:00:00,2.8471,2.8471,2.84502,2.84623,118000000.0
2006-12-08 08:15:00,2.84632,2.84656,2.84494,2.8457,104000000.0
2006-12-08 08:30:00,2.84538,2.84629,2.84307,2.84614,126800000.0
2006-12-08 08:45:00,2.84636,2.84647,2.84413,2.84551,119800000.0
2006-12-08 09:00:00,2.84543,2.85187,2.84543,2.85168,116000000.0
2006-12-08 09:15:00,2.85172,2.85203,2.84573,2.84689,118000000.0
2006-12-08 09:30:00,2.84674,2.85065,2.84634,2.84982,118000000.0
2006-12-08 09:45:00,2.84971,2.85049,2.84786,2.8483,125000000.0
2006-12-08 10:00:00,2.84798,2.8526,2.84733,2.85239,121000000.0
2006-12-08 10:15:00,2.85238,2.85238,2.85109,2.85139,113800000.0
2006-12-08 10:30:00,2.85188,2.85322,2.85113,2.85136,113000000.0
2006-12-08 10:45:00,2.85132,2.85262,2.85123,2.85138,120000000.0
2006-12-08 11:00:00,2.85151,2.85183,2.84852,2.84978,124000000.0
2006-12-08 11:15:00,2.84981,2.85178,2.84972,2.85153,122000000.0
2006-12-08 11:30:00,2.8506,2.85309,2.85051,2.85179,128800000.0
2006-12-08 11:45:00,2.85199,2.85206,2.84747,2.84758,127000000.0
2006-12-08 12:00:00,2.84746,2.84818,2.84398,2.84667,118000000.0
2006-12-08 12:15:00,2.8465,2.84748,2.84549,2.84585,111000000.0
2006-12-08 12:30:00,2.84552,2.84761,2.84461,2.84761,124800000.0
2006-12-08 12:45:00,2.84756,2.8479,2.84575,2.84629,108000000.0
2006-12-08 13:00:00,2.84619,2.84693,2.84542,2.84579,125800000.0
2006-12-08 13:15:00,2.84549,2.84582,2.84415,2.84511,109000000.0
2006-12-08 13:30:00,2.84496,2.84558,2.84393,2.8448,303800000.0
2006-12-08 13:45:00,2.84476,2.84529,2.8441,2.84465,402400000.0
2006-12-08 14:00:00,2.84433,2.84559,2.84321,2.84424,241800000.0
2006-12-08 14:15:00,2.84351,2.84367,2.84064,2.8407,408400000.0
2006-12-08 14:30:00,2.84065,2.84318,2.84065,2.84279,563000000.0
2006-12-08 14:45:00,2.84055,2.84289,2.84055,2.84097,244800000.0
2006-12-08 15:00:00,2.84069,2.8418,2.83924,2.84115,320000000.0
2006-12-08 15:15:00,2.84155,2.8458,2.84035,2.84051,337600000.0
2006-12-08 15:30:00,2.83806,2.84463,2.83678,2.84279,579000000.0
2006-12-08 15:45:00,2.84356,2.84852,2.84278,2.84611,543800000.0
2006-12-08 16:00:00,2.84623,2.84766,2.84531,2.8465,566200000.0
2006-12-08 16:15:00,2.84571,2.84789,2.84282,2.8475,646800000.0
2006-12-08 16:30:00,2.84766,2.84766,2.84543,2.84624,546800000.0
2006-12-08 16:45:00,2.84683,2.84703,2.84097,2.84097,471000000.0
2006-12-08 17:00:00,2.83967,2.84344,2.83877,2.83989,507000000.0
2006-12-08 17:15:00,2.83946,2.8422,2.83918,2.84094,431400000.0
2006-12-08 17:30:00,2.83993,2.84071,2.83799,2.83831,707200000.0
2006-12-08 17:45:00,2.83814,2.84081,2.83657,2.83763,645600000.0
2006-12-08 18:00:00,2.83738,2.83826,2.83528,2.83692,479800000.0
2006-12-08 18:15:00,2.83688,2.83786,2.83495,2.83563,549000000.0
2006-12-08 18:30:00,2.83526,2.83896,2.83454,2.83618,749200000.0
2006-12-08 18:45:00,2.83549,2.83574,2.82808,2.83401,364600000.0
2006-12-08 19:00:00,2.83377,2.83848,2.83201,2.83691,375000000.0
2006-12-08 19:15:00,2.83703,2.83875,2.83545,2.83751,270000000.0
2006-12-08 19:30:00,2.83754,2.83997,2.83709,2.83853,193600000.0
2006-12-08 19:45:00,2.83896,2.83914,2.83594,2.8363,181000000.0
2006-12-08 20:00:00,2.836,2.83723,2.83571,2.83588,120800000.0
2006-12-08 20:15:00,2.83601,2.8362,2.83267,2.83339,116000000.0
2006-12-08 20:30:00,2.83344,2.83636,2.83315,2.83636,121800000.0
2006-12-08 20:45:00,2.83683,2.83812,2.83641,2.83707,111600000.0
2006-12-08 21:00:00,2.83704,2.83752,2.83634,2.83695,131000000.0
2006-12-08 21:15:00,2.8369,2.83873,2.83659,2.83812,128800000.0
2006-12-08 21:30:00,2.83798,2.84269,2.83695,2.84039,131000000.0
2006-12-08 21:45:00,2.84022,2.84387,2.83935,2.84387,108000000.0
2006-12-08 22:00:00,2.8429,2.8442,2.84149,2.84252,128800000.0
2006-12-08 22:15:00,2.84263,2.84351,2.84166,2.84311,117800000.0
2006-12-08 22:30:00,2.84315,2.84423,2.84128,2.84297,142800000.0
2006-12-08 22:45:00,2.84306,2.84384,2.84149,2.84149,122000000.0
2006-12-08 23:00:00,2.84175,2.84308,2.84114,2.84281,103800000.0
2006-12-08 23:15:00,2.84287,2.84399,2.84263,2.84399,96000000.0
2006-12-08 23:30:00,2.8439,2.84755,2.84378,2.84478,128000000.0
2006-12-08 23:45:00,2.84607,2.84639,2.84148,2.84302,123600000.0
2006-12-11 00:15:00,2.84372,2.84647,2.84372,2.84568,74000000.0
2006-12-11 00:30:00,2.84575,2.84755,2.84395,2.84726,113000000.0
2006-12-11 00:45:00,2.84718,2.85062,2.84655,2.84959,112000000.0
2006-12-11 01:00:00,2.84955,2.85183,2.84869,2.85154,124800000.0
2006-12-11 01:15:00,2.85165,2.85169,2.85012,2.85055,92800000.0
2006-12-11 01:30:00,2.85032,2.85213,2.84978,2.85213,114000000.0
2006-12-11 01:45:00,2.85215,2.85215,2.8491,2.8498,126800000.0
2006-12-11 02:00:00,2.84936,2.84936,2.84448,2.84565,118000000.0
2006-12-11 02:15:00,2.84598,2.84631,2.84432,2.84512,131000000.0
2006-12-11 02:30:00,2.84452,2.84452,2.84159,2.84299,102000000.0
2006-12-11 02:45:00,2.84294,2.84487,2.84266,2.84452,111000000.0
2006-12-11 03:00:00,2.84483,2.84495,2.8424,2.84241,117000000.0
2006-12-11 03:15:00,2.84318,2.84413,2.84251,2.8432,120000000.0
2006-12-11 03:30:00,2.84312,2.84499,2.8419,2.84228,118800000.0
2006-12-11 03:45:00,2.8419,2.8456,2.84163,2.84388,121000000.0
2006-12-11 04:00:00,2.84439,2.84439,2.84099,2.84112,122600000.0
2006-12-11 04:15:00,2.84171,2.84285,2.84054,2.84255,113000000.0
2006-12-11 04:30:00,2.84263,2.84339,2.84029,2.8411,98000000.0
2006-12-11 04:45:00,2.84133,2.84185,2.8398,2.84044,112000000.0
2006-12-11 05:00:00,2.84035,2.84087,2.83933,2.83959,77000000.0
2006-12-11 05:15:00,2.83879,2.8413,2.83869,2.83983,102000000.0
2006-12-11 05:30:00,2.84022,2.84093,2.83834,2.83914,117800000.0
2006-12-11 05:45:00,2.83866,2.83999,2.83866,2.83906,115000000.0
2006-12-11 06:00:00,2.83907,2.84034,2.83868,2.84025,103800000.0
2006-12-11 06:15:00,2.84042,2.84091,2.83865,2.8391,125000000.0
2006-12-11 06:30:00,2.83902,2.84011,2.83761,2.83954,90000000.0
2006-12-11 06:45:00,2.839,2.84014,2.83818,2.83991,90000000.0
2006-12-11 07:00:00,2.84012,2.84012,2.83682,2.83932,116800000.0
2006-12-11 07:15:00,2.83879,2.8407,2.83861,2.8407,131000000.0
2006-12-11 07:30:00,2.84054,2.84145,2.83992,2.84145,99800000.0
2006-12-11 07:45:00,2.8416,2.84194,2.83892,2.84136,111000000.0
2006-12-11 08:00:00,2.84131,2.84261,2.83996,2.84239,118000000.0
2006-12-11 08:15:00,2.84268,2.84332,2.841,2.84135,127400000.0
2006-12-11 08:30:00,2.84155,2.84179,2.83795,2.84099,126800000.0
2006-12-11 08:45:00,2.84066,2.84257,2.84022,2.84106,120000000.0
2006-12-11 09:00:00,2.84143,2.84439,2.84112,2.84406,114000000.0
2006-12-11 09:15:00,2.84469,2.845,2.84035,2.8407,118000000.0
2006-12-11 09:30:00,2.84047,2.84171,2.84023,2.84148,118000000.0
2006-12-11 09:45:00,2.84157,2.84186,2.83739,2.84037,124800000.0
2006-12-11 10:00:00,2.84043,2.84331,2.83954,2.83954,121000000.0
2006-12-11 10:15:00,2.8397,2.84174,2.83825,2.84174,114000000.0
2006-12-11 10:30:00,2.8417,2.84334,2.84142,2.84223,119600000.0
2006-12-11 10:45:00,2.84161,2.84174,2.83959,2.83972,133800000.0
2006-12-11 11:00:00,2.83965,2.84076,2.83921,2.83994,124000000.0
2006-12-11 11:15:00,2.83986,2.84212,2.83947,2.84153,114800000.0
2006-12-11 11:30:00,2.84209,2.84429,2.8411,2.84232,129000000.0
2006-12-11 11:45:00,2.84237,2.84324,2.83823,2.83899,119000000.0
2006-12-11 12:00:00,2.83844,2.83844,2.83594,2.83656,118000000.0
2006-12-11 12:15:00,2.83664,2.83664,2.83394,2.83465,119000000.0
2006-12-11 12:30:00,2.83526,2.83827,2.83333,2.83769,125000000.0
2006-12-11 12:45:00,2.83803,2.83812,2.83662,2.83678,122800000.0
2006-12-11 13:00:00,2.83639,2.83759,2.83497,2.83559,133800000.0
2006-12-11 13:15:00,2.83548,2.83659,2.83287,2.83597,119000000.0
2006-12-11 13:30:00,2.83597,2.83654,2.83306,2.83306,324000000.0
2006-12-11 13:45:00,2.83301,2.83394,2.83116,2.8313,374800000.0
2006-12-11 14:00:00,2.83149,2.83246,2.82906,2.82991,259000000.0
2006-12-11 14:15:00,2.82979,2.83439,2.82979,2.83361,408600000.0
2006-12-11 14:30:00,2.83337,2.83603,2.83333,2.83466,474600000.0
2006-12-11 14:45:00,2.83416,2.83626,2.83232,2.83589,262400000.0
2006-12-11 15:00:00,2.83589,2.83589,2.83398,2.83457,290200000.0
2006-12-11 15:15:00,2.83435,2.83707,2.83308,2.83397,300800000.0
2006-12-11 15:30:00,2.8338,2.83661,2.83207,2.83585,482800000.0
2006-12-11 15:45:00,2.83552,2.83641,2.83504,2.8364,543400000.0
2006-12-11 16:00:00,2.83658,2.83717,2.83513,2.83704,566600000.0
2006-12-11 16:15:00,2.83705,2.84097,2.83629,2.84073,646400000.0
2006-12-11 16:30:00,2.84061,2.841,2.83653,2.83653,546600000.0
2006-12-11 16:45:00,2.83703,2.83911,2.83655,2.83743,443600000.0
2006-12-11 17:00:00,2.83739,2.83805,2.83606,2.83799,506400000.0
2006-12-11 17:15:00,2.83811,2.83873,2.83614,2.83822,431600000.0
2006-12-11 17:30:00,2.83822,2.83891,2.8378,2.83829,707000000.0
2006-12-11 17:45:00,2.83876,2.84067,2.83786,2.84067,645600000.0
2006-12-11 18:00:00,2.84165,2.84165,2.83903,2.84067,479800000.0
2006-12-11 18:15:00,2.84062,2.84223,2.8382,2.84044,548600000.0
2006-12-11 18:30:00,2.84049,2.84102,2.83896,2.8406,749600000.0
2006-12-11 18:45:00,2.84036,2.84043,2.83917,2.83947,364800000.0
2006-12-11 19:00:00,2.83911,2.84048,2.83761,2.83825,374600000.0
2006-12-11 19:15:00,2.83852,2.84109,2.83581,2.83868,269800000.0
2006-12-11 19:30:00,2.83874,2.84149,2.83874,2.84025,200000000.0
2006-12-11 19:45:00,2.84026,2.84418,2.83989,2.84157,180800000.0
2006-12-11 20:00:00,2.84129,2.84253,2.84058,2.84104,131000000.0
2006-12-11 20:15:00,2.84093,2.84202,2.84091,2.84202,94000000.0
2006-12-11 20:30:00,2.84208,2.84416,2.84126,2.84382,108000000.0
2006-12-11 20:45:00,2.8438,2.84424,2.84349,2.84394,104000000.0
2006-12-11 21:00:00,2.84368,2.84535,2.84268,2.84508,123600000.0
2006-12-11 21:15:00,2.84471,2.8456,2.84409,2.84551,120000000.0
2006-12-11 21:30:00,2.84557,2.84571,2.84422,2.84558,72000000.0
2006-12-11 21:45:00,2.84556,2.84637,2.8445,2.84572,118000000.0
2006-12-11 22:00:00,2.84675,2.84706,2.84489,2.84514,114000000.0
2006-12-11 22:15:00,2.84547,2.84698,2.84428,2.84555,111000000.0
2006-12-11 22:30:00,2.84641,2.84739,2.84576,2.84664,111000000.0
2006-12-11 22:45:00,2.84653,2.84752,2.84249,2.84402,121400000.0
2006-12-11 23:00:00,2.84377,2.84394,2.84251,2.84374,94600000.0
2006-12-11 23:15:00,2.84376,2.84426,2.84265,2.84302,113000000.0
2006-12-11 23:30:00,2.84305,2.84331,2.84227,2.84263,109800000.0
2006-12-11 23:45:00,2.84265,2.84388,2.84041,2.84259,116000000.0
2006-12-12 00:00:00,2.84189,2.84353,2.84136,2.84203,121000000.0
2006-12-12 00:15:00,2.84177,2.84391,2.84156,2.84215,104000000.0
2006-12-12 00:30:00,2.84175,2.84304,2.83972,2.84304,115000000.0
2006-12-12 00:45:00,2.84301,2.84332,2.84194,2.84239,82000000.0
2006-12-12 01:00:00,2.84231,2.84312,2.84062,2.84248,107000000.0
2006-12-12 01:15:00,2.84304,2.84401,2.84178,2.84178,109000000.0
2006-12-12 01:30:00,2.84176,2.84366,2.84176,2.84364,125000000.0
2006-12-12 01:45:00,2.84369,2.84697,2.84356,2.84473,130000000.0
2006-12-12 02:00:00,2.84475,2.84542,2.84376,2.84408,139000000.0
2006-12-12 02:15:00,2.84424,2.84514,2.8429,2.84377,129800000.0
2006-12-12 02:30:00,2.84387,2.84407,2.84103,2.84293,118800000.0
2006-12-12 02:45:00,2.84324,2.84347,2.84165,2.84165,111800000.0
2006-12-12 03:00:00,2.84221,2.84274,2.84126,2.84213,124000000.0
2006-12-12 03:15:00,2.84197,2.84285,2.84164,2.84205,104400000.0
2006-12-12 03:30:00,2.8414,2.84265,2.8414,2.84233,91000000.0
2006-12-12 03:45:00,2.84239,2.8428,2.84161,2.84261,90000000.0
2006-12-12 04:00:00,2.84248,2.84286,2.84145,2.84167,94000000.0
2006-12-12 04:15:00,2.842,2.842,2.8398,2.8398,108800000.0
2006-12-12 04:30:00,2.83983,2.84147,2.83919,2.84104,94000000.0
2006-12-12 04:45:00,2.8411,2.84374,2.84055,2.84318,119000000.0
2006-12-12 05:00:00,2.84261,2.84328,2.84186,2.84235,99800000.0
2006-12-12 05:15:00,2.84226,2.844,2.84223,2.8436,105000000.0
2006-12-12 05:30:00,2.84385,2.84453,2.84326,2.84438,111000000.0
2006-12-12 05:45:00,2.84437,2.84459,2.84198,2.84264,116000000.0
2006-12-12 06:00:00,2.84283,2.84555,2.84283,2.84521,95600000.0
2006-12-12 06:15:00,2.84505,2.84505,2.84359,2.84433,125000000.0
2006-12-12 06:30:00,2.84436,2.84509,2.84204,2.84381,98000000.0
2006-12-12 06:45:00,2.84394,2.84598,2.84362,2.84502,107000000.0
2006-12-12 07:00:00,2.84499,2.84541,2.84248,2.84541,100000000.0
2006-12-12 07:15:00,2.84527,2.84557,2.84395,2.84441,103000000.0
2006-12-12 07:30:00,2.84421,2.8449,2.84413,2.84448,106600000.0
2006-12-12 07:45:00,2.84419,2.84449,2.84367,2.84424,84000000.0
2006-12-12 08:00:00,2.84419,2.84579,2.8437,2.8452,93000000.0
2006-12-12 08:15:00,2.84497,2.84579,2.84423,2.84513,97000000.0
2006-12-12 08:30:00,2.84505,2.84527,2.8423,2.84322,119000000.0
2006-12-12 08:45:00,2.8432,2.84442,2.84279,2.84308,111800000.0
2006-12-12 09:00:00,2.8433,2.84354,2.84142,2.84287,104000000.0
2006-12-12 09:15:00,2.84305,2.84363,2.84191,2.84205,107800000.0
2006-12-12 09:30:00,2.84295,2.84406,2.84254,2.84314,117800000.0
2006-12-12 09:45:00,2.84324,2.84324,2.84051,2.84195,125000000.0
2006-12-12 10:00:00,2.84218,2.84254,2.83945,2.84247,121000000.0
2006-12-12 10:15:00,2.84239,2.84338,2.84112,2.84297,114000000.0
2006-12-12 10:30:00,2.84291,2.84347,2.84214,2.84271,120000000.0
2006-12-12 10:45:00,2.84292,2.84314,2.84017,2.84101,134000000.0
2006-12-12 11:00:00,2.84105,2.84144,2.84003,2.84003,123800000.0
2006-12-12 11:15:00,2.83959,2.84027,2.83626,2.83812,122000000.0
2006-12-12 11:30:00,2.84073,2.84513,2.84073,2.84464,128600000.0
2006-12-12 11:45:00,2.84426,2.84426,2.83662,2.83742,127000000.0
2006-12-12 12:00:00,2.83786,2.84087,2.83764,2.84052,118000000.0
2006-12-12 12:15:00,2.8405,2.84238,2.83939,2.84238,119000000.0
2006-12-12 12:30:00,2.84229,2.84242,2.8405,2.84183,125000000.0
2006-12-12 12:45:00,2.8418,2.84305,2.84119,2.84304,123000000.0
2006-12-12 13:00:00,2.84288,2.84429,2.84254,2.84299,134000000.0
2006-12-12 13:15:00,2.84305,2.84338,2.83973,2.84077,126000000.0
2006-12-12 13:30:00,2.84085,2.84199,2.84023,2.84199,243800000.0
2006-12-12 13:45:00,2.84184,2.84226,2.84087,2.84226,393600000.0
2006-12-12 14:00:00,2.84221,2.8442,2.84221,2.84324,228000000.0
2006-12-12 14:15:00,2.84284,2.84442,2.84222,2.8434,408800000.0
2006-12-12 14:30:00,2.84317,2.84393,2.84245,2.84375,562400000.0
2006-12-12 14:45:00,2.84337,2.84457,2.84135,2.84396,212600000.0
2006-12-12 15:00:00,2.84397,2.84506,2.84238,2.84258,319800000.0
2006-12-12 15:15:00,2.84267,2.84545,2.84238,2.84272,336600000.0
2006-12-12 15:30:00,2.84067,2.84705,2.84017,2.8461,579400000.0
2006-12-12 15:45:00,2.8456,2.84844,2.8456,2.84679,543200000.0
2006-12-12 16:00:00,2.8467,2.84897,2.84655,2.848,565800000.0
2006-12-12 16:15:00,2.84802,2.8489,2.84706,2.8476,646600000.0
2006-12-12 16:30:00,2.84732,2.85287,2.84732,2.8516,546400000.0
2006-12-12 16:45:00,2.85187,2.85288,2.85057,2.85137,470600000.0
2006-12-12 17:00:00,2.85136,2.85411,2.85088,2.85183,498400000.0
2006-12-12 17:15:00,2.85174,2.8524,2.85118,2.85204,431400000.0
2006-12-12 17:30:00,2.85235,2.85235,2.85113,2.85189,708000000.0
2006-12-12 17:45:00,2.85206,2.85211,2.84946,2.84971,645400000.0
2006-12-12 18:00:00,2.84922,2.851,2.84703,2.84708,479800000.0
2006-12-12 18:15:00,2.84697,2.84754,2.84449,2.84476,548600000.0
2006-12-12 18:30:00,2.84488,2.84711,2.84444,2.84687,749800000.0
2006-12-12 18:45:00,2.84681,2.8472,2.84461,2.84626,364800000.0
2006-12-12 19:00:00,2.84612,2.84617,2.84408,2.84603,374600000.0
2006-12-12 19:15:00,2.84629,2.84761,2.84414,2.84533,269800000.0
2006-12-12 19:30:00,2.84519,2.84712,2.84475,2.84559,161000000.0
2006-12-12 19:45:00,2.84574,2.84815,2.84557,2.84692,173000000.0
2006-12-12 20:00:00,2.8465,2.8468,2.84535,2.84625,119000000.0
2006-12-12 20:15:00,2.846,2.84731,2.84544,2.84728,100000000.0
2006-12-12 20:30:00,2.84738,2.84799,2.84678,2.84776,96000000.0
2006-12-12 20:45:00,2.84794,2.84798,2.84672,2.84744,99000000.0
2006-12-12 21:00:00,2.84733,2.84756,2.84332,2.84661,130400000.0
2006-12-12 21:15:00,2.84659,2.84932,2.84641,2.84871,136800000.0
2006-12-12 21:30:00,2.84802,2.84916,2.8443,2.84772,139000000.0
2006-12-12 21:45:00,2.8479,2.84923,2.84575,2.84604,128000000.0
2006-12-12 22:00:00,2.84654,2.84781,2.84374,2.84374,123000000.0
2006-12-12 22:15:00,2.84578,2.84711,2.84491,2.84587,107000000.0
2006-12-12 22:30:00,2.84595,2.84792,2.84524,2.84779,134000000.0
2006-12-12 22:45:00,2.8477,2.8477,2.84423,2.84733,115000000.0
2006-12-12 23:00:00,2.84705,2.84812,2.84563,2.84812,114000000.0
2006-12-12 23:15:00,2.84763,2.84972,2.84652,2.84817,105600000.0
2006-12-12 23:30:00,2.84798,2.84879,2.84608,2.84745,104000000.0
2006-12-12 23:45:00,2.84742,2.84751,2.84346,2.84413,115600000.0
2006-12-13 00:00:00,2.84335,2.84478,2.84264,2.84478,113000000.0
2006-12-13 00:15:00,2.84504,2.84747,2.84476,2.84745,100000000.0
2006-12-13 00:30:00,2.84752,2.84893,2.8465,2.8489,114000000.0
2006-12-13 00:45:00,2.84874,2.8489,2.84555,2.84661,93000000.0
2006-12-13 01:00:00,2.84661,2.8488,2.84523,2.84835,135600000.0
2006-12-13 01:15:00,2.8483,2.84861,2.84724,2.84724,113800000.0
2006-12-13 01:30:00,2.8472,2.84892,2.8472,2.84834,103000000.0
2006-12-13 01:45:00,2.8484,2.84934,2.84715,2.84812,119000000.0
2006-12-13 02:00:00,2.84764,2.84961,2.8471,2.8492,128000000.0
2006-12-13 02:15:00,2.84957,2.85168,2.84811,2.85042,130600000.0
2006-12-13 02:30:00,2.85029,2.85045,2.84674,2.84919,110000000.0
2006-12-13 02:45:00,2.84907,2.85067,2.84907,2.85017,98000000.0
2006-12-13 03:00:00,2.85,2.85053,2.84873,2.8489,110000000.0
2006-12-13 03:15:00,2.84853,2.8499,2.84809,2.84845,99600000.0
2006-12-13 03:30:00,2.84863,2.85054,2.84854,2.8502,119000000.0
2006-12-13 03:45:00,2.85032,2.85032,2.84828,2.84833,115000000.0
2006-12-13 04:00:00,2.84796,2.84888,2.84747,2.84871,126000000.0
2006-12-13 04:15:00,2.84912,2.84948,2.84787,2.84907,104000000.0
2006-12-13 04:30:00,2.84897,2.85054,2.84754,2.85018,96000000.0
2006-12-13 04:45:00,2.85039,2.85123,2.84957,2.85078,108800000.0
2006-12-13 05:00:00,2.85035,2.851,2.84984,2.85015,59000000.0
2006-12-13 05:15:00,2.85005,2.85085,2.84995,2.85052,80000000.0
2006-12-13 05:30:00,2.85024,2.85112,2.85014,2.85088,70800000.0
2006-12-13 05:45:00,2.85093,2.85109,2.84995,2.85037,81000000.0
2006-12-13 06:00:00,2.85092,2.85092,2.84952,2.84981,95000000.0
2006-12-13 06:15:00,2.84979,2.85064,2.84973,2.85047,124800000.0
2006-12-13 06:30:00,2.85036,2.8504,2.84749,2.8489,78000000.0
2006-12-13 06:45:00,2.84879,2.85031,2.84823,2.85011,107800000.0
2006-12-13 07:00:00,2.85045,2.85148,2.84772,2.85059,100800000.0
2006-12-13 07:15:00,2.85055,2.85194,2.84885,2.84919,123000000.0
2006-12-13 07:30:00,2.8488,2.84979,2.84802,2.84875,100000000.0
2006-12-13 07:45:00,2.84895,2.84937,2.84679,2.84768,115000000.0
2006-12-13 08:00:00,2.84776,2.848,2.84629,2.84754,117000000.0
2006-12-13 08:15:00,2.84795,2.84815,2.84667,2.84815,96000000.0
2006-12-13 08:30:00,2.84776,2.84776,2.84394,2.84599,127000000.0
2006-12-13 08:45:00,2.84577,2.84724,2.84497,2.84545,106000000.0
2006-12-13 09:00:00,2.84568,2.8461,2.84499,2.84499,105600000.0
2006-12-13 09:15:00,2.84478,2.84529,2.84357,2.84529,114000000.0
2006-12-13 09:30:00,2.84526,2.84666,2.84411,2.84552,118000000.0
2006-12-13 09:45:00,2.84548,2.84796,2.84514,2.84681,117000000.0
2006-12-13 10:00:00,2.8469,2.84755,2.84469,2.84552,112800000.0
2006-12-13 10:15:00,2.84542,2.84648,2.84438,2.84438,114000000.0
2006-12-13 10:30:00,2.84462,2.8451,2.84314,2.8451,119800000.0
2006-12-13 10:45:00,2.84523,2.84754,2.84474,2.84583,134000000.0
2006-12-13 11:00:00,2.84533,2.84561,2.84291,2.84551,123800000.0
2006-12-13 11:15:00,2.84603,2.84779,2.84566,2.84697,121800000.0
2006-12-13 11:30:00,2.84916,2.85275,2.84916,2.85146,129000000.0
2006-12-13 11:45:00,2.85163,2.85386,2.85104,2.85261,109000000.0
2006-12-13 12:00:00,2.8525,2.85289,2.85111,2.85119,118000000.0
2006-12-13 12:15:00,2.85147,2.85259,2.85074,2.85137,119000000.0
2006-12-13 12:30:00,2.85136,2.8516,2.85046,2.8509,110000000.0
2006-12-13 12:45:00,2.8506,2.85138,2.84998,2.85135,115000000.0
2006-12-13 13:00:00,2.85156,2.85171,2.84852,2.84938,123000000.0
2006-12-13 13:15:00,2.84972,2.85046,2.84615,2.84691,125800000.0
2006-12-13 13:30:00,2.84745,2.84846,2.84606,2.84838,335000000.0
2006-12-13 13:45:00,2.84833,2.84877,2.84697,2.84855,403800000.0
2006-12-13 14:00:00,2.84829,2.84933,2.84793,2.84793,232600000.0
2006-12-13 14:15:00,2.84793,2.84846,2.84666,2.84776,401800000.0
2006-12-13 14:30:00,2.84766,2.84906,2.84737,2.84826,479000000.0
2006-12-13 14:45:00,2.84807,2.8491,2.84572,2.84791,263000000.0
2006-12-13 15:00:00,2.84792,2.8488,2.84692,2.84758,281000000.0
2006-12-13 15:15:00,2.84742,2.84792,2.84061,2.8411,341000000.0
2006-12-13 15:30:00,2.83912,2.84559,2.83875,2.84464,579400000.0
2006-12-13 15:45:00,2.84431,2.84531,2.84331,2.84531,543800000.0
2006-12-13 16:00:00,2.84557,2.84621,2.8439,2.84558,567000000.0
2006-12-13 16:15:00,2.84593,2.84691,2.84542,2.8455,646200000.0
2006-12-13 16:30:00,2.84541,2.8458,2.84326,2.84408,546400000.0
2006-12-13 16:45:00,2.84403,2.84549,2.8432,2.84448,470600000.0
2006-12-13 17:00:00,2.8443,2.84653,2.84363,2.84402,506600000.0
2006-12-13 17:15:00,2.84416,2.84657,2.84303,2.84557,431400000.0
2006-12-13 17:30:00,2.84543,2.84801,2.84485,2.84758,647800000.0
2006-12-13 17:45:00,2.84762,2.84856,2.84666,2.84742,645000000.0
2006-12-13 18:00:00,2.84753,2.85271,2.84744,2.85271,479600000.0
2006-12-13 18:15:00,2.85228,2.85258,2.85055,2.85063,548400000.0
2006-12-13 18:30:00,2.84956,2.84978,2.84623,2.84661,749800000.0
2006-12-13 18:45:00,2.84671,2.84869,2.84593,2.84653,365000000.0
2006-12-13 19:00:00,2.84657,2.84763,2.84546,2.84566,374600000.0
2006-12-13 19:15:00,2.84627,2.84659,2.84384,2.84615,269800000.0
2006-12-13 19:30:00,2.846,2.84728,2.84535,2.84555,174000000.0
2006-12-13 19:45:00,2.84539,2.84558,2.84334,2.84403,158600000.0
2006-12-13 20:00:00,2.84445,2.84521,2.84245,2.84404,145800000.0
2006-12-13 20:15:00,2.84376,2.84485,2.84346,2.84472,116000000.0
2006-12-13 20:30:00,2.84462,2.84572,2.84391,2.84476,122000000.0
2006-12-13 20:45:00,2.84492,2.84541,2.84391,2.8442,118800000.0
2006-12-13 21:00:00,2.84428,2.84505,2.84383,2.84439,130800000.0
2006-12-13 21:15:00,2.8446,2.84542,2.84412,2.84492,129000000.0
2006-12-13 21:30:00,2.84517,2.84691,2.84343,2.84679,126000000.0
2006-12-13 21:45:00,2.84656,2.84863,2.84609,2.84688,119800000.0
2006-12-13 22:00:00,2.84701,2.84891,2.8464,2.84777,121000000.0
2006-12-13 22:15:00,2.84779,2.84914,2.84724,2.8478,115000000.0
2006-12-13 22:30:00,2.84795,2.8482,2.84647,2.84721,134000000.0
2006-12-13 22:45:00,2.84739,2.84798,2.84664,2.84782,103000000.0
2006-12-13 23:00:00,2.8476,2.84877,2.84449,2.84553,111000000.0
2006-12-13 23:15:00,2.84545,2.84582,2.8439,2.84488,108000000.0
2006-12-13 23:30:00,2.8445,2.84601,2.84363,2.84557,121000000.0
2006-12-13 23:45:00,2.84455,2.84455,2.84048,2.84203,106800000.0
2006-12-14 00:00:00,2.84208,2.84212,2.83968,2.84079,111000000.0
2006-12-14 00:15:00,2.84076,2.84153,2.84016,2.84101,98000000.0
2006-12-14 00:30:00,2.84075,2.84105,2.83647,2.83708,132000000.0
2006-12-14 00:45:00,2.83685,2.83728,2.83471,2.8356,121000000.0
2006-12-14 01:00:00,2.83559,2.83561,2.83428,2.83514,129000000.0
2006-12-14 01:15:00,2.83433,2.83498,2.83399,2.83463,72000000.0
2006-12-14 01:30:00,2.83421,2.83495,2.83167,2.83185,130800000.0
2006-12-14 01:45:00,2.83187,2.83596,2.83158,2.83587,137000000.0
2006-12-14 02:00:00,2.83581,2.83641,2.83467,2.83566,139000000.0
2006-12-14 02:15:00,2.83543,2.83578,2.8342,2.83477,127800000.0
2006-12-14 02:30:00,2.83487,2.83542,2.834,2.83443,87000000.0
2006-12-14 02:45:00,2.83447,2.83449,2.83299,2.83308,114000000.0
2006-12-14 03:00:00,2.83377,2.83471,2.83362,2.8343,113000000.0
2006-12-14 03:15:00,2.8345,2.83466,2.83304,2.83423,119800000.0
2006-12-14 03:30:00,2.83447,2.83479,2.83362,2.83396,111000000.0
2006-12-14 03:45:00,2.83413,2.83487,2.83324,2.83378,114000000.0
2006-12-14 04:00:00,2.83416,2.83474,2.83354,2.83424,94800000.0
2006-12-14 04:15:00,2.83464,2.83473,2.83384,2.83473,101000000.0
2006-12-14 04:30:00,2.83528,2.83677,2.83472,2.83631,97000000.0
2006-12-14 04:45:00,2.83632,2.83632,2.8331,2.83329,105000000.0
2006-12-14 05:00:00,2.83375,2.83454,2.83311,2.83429,110000000.0
2006-12-14 05:15:00,2.83415,2.83415,2.83277,2.83362,115000000.0
2006-12-14 05:30:00,2.83346,2.83503,2.8334,2.83473,84000000.0
2006-12-14 05:45:00,2.83478,2.83511,2.83371,2.83409,72000000.0
2006-12-14 06:00:00,2.83408,2.83408,2.8317,2.83197,111000000.0
2006-12-14 06:15:00,2.83126,2.83339,2.83126,2.83283,109000000.0
2006-12-14 06:30:00,2.83266,2.83456,2.83213,2.83431,113000000.0
2006-12-14 06:45:00,2.83386,2.83404,2.8327,2.83334,94000000.0
2006-12-14 07:00:00,2.83333,2.83363,2.83119,2.83311,119000000.0
2006-12-14 07:15:00,2.83301,2.8336,2.83249,2.83347,108000000.0
2006-12-14 07:30:00,2.83333,2.83411,2.83217,2.83267,101000000.0
2006-12-14 07:45:00,2.83262,2.83303,2.8303,2.83209,119000000.0
2006-12-14 08:00:00,2.83169,2.83314,2.83169,2.83252,102800000.0
2006-12-14 08:15:00,2.83248,2.83412,2.83226,2.834,99000000.0
2006-12-14 08:30:00,2.83395,2.83468,2.83163,2.83451,112000000.0
2006-12-14 08:45:00,2.83471,2.83586,2.83431,2.83556,100000000.0
2006-12-14 09:00:00,2.83553,2.83572,2.8339,2.83569,104000000.0
2006-12-14 09:15:00,2.83576,2.83649,2.8346,2.83508,111000000.0
2006-12-14 09:30:00,2.83481,2.83604,2.83418,2.83497,118000000.0
2006-12-14 09:45:00,2.83539,2.83722,2.83398,2.83635,124800000.0
2006-12-14 10:00:00,2.83695,2.83886,2.83684,2.83684,121000000.0
2006-12-14 10:15:00,2.83682,2.83712,2.83521,2.83549,114000000.0
2006-12-14 10:30:00,2.8356,2.83595,2.83445,2.83451,120000000.0
2006-12-14 10:45:00,2.83427,2.83431,2.83087,2.8335,133800000.0
2006-12-14 11:00:00,2.83404,2.8349,2.83251,2.83475,124000000.0
2006-12-14 11:15:00,2.83498,2.84305,2.83455,2.84227,121800000.0
2006-12-14 11:30:00,2.84447,2.84726,2.84386,2.84474,128800000.0
2006-12-14 11:45:00,2.84456,2.84553,2.84389,2.84447,120000000.0
2006-12-14 12:00:00,2.84468,2.85222,2.84388,2.84947,117600000.0
2006-12-14 12:15:00,2.84935,2.84973,2.84809,2.84973,119000000.0
2006-12-14 12:30:00,2.84991,2.8534,2.84991,2.85209,117000000.0
2006-12-14 12:45:00,2.8523,2.85682,2.8523,2.85679,115000000.0
2006-12-14 13:00:00,2.85723,2.85845,2.85464,2.85589,134000000.0
2006-12-14 13:15:00,2.85575,2.85798,2.85433,2.85681,126000000.0
2006-12-14 13:30:00,2.85685,2.85871,2.85544,2.85766,334600000.0
2006-12-14 13:45:00,2.85734,2.85827,2.85521,2.85764,407000000.0
2006-12-14 14:00:00,2.85745,2.86068,2.85745,2.86042,262600000.0
2006-12-14 14:15:00,2.86021,2.8615,2.85927,2.8593,409000000.0
2006-12-14 14:30:00,2.85929,2.85929,2.85585,2.858,562200000.0
2006-12-14 14:45:00,2.85807,2.85868,2.85333,2.85391,263000000.0
2006-12-14 15:00:00,2.85394,2.85472,2.85284,2.85321,319600000.0
2006-12-14 15:15:00,2.85308,2.8544,2.84993,2.84993,336400000.0
2006-12-14 15:30:00,2.84934,2.85237,2.84875,2.85192,579600000.0
2006-12-14 15:45:00,2.85216,2.85239,2.84961,2.85017,544000000.0
2006-12-14 16:00:00,2.85007,2.85227,2.85007,2.85153,566000000.0
2006-12-14 16:15:00,2.85161,2.8522,2.8486,2.84952,646200000.0
2006-12-14 16:30:00,2.85017,2.8512,2.84899,2.85052,546400000.0
2006-12-14 16:45:00,2.85097,2.85175,2.84741,2.84742,470600000.0
2006-12-14 17:00:00,2.84719,2.84952,2.84664,2.84852,507000000.0
2006-12-14 17:15:00,2.84878,2.8493,2.84428,2.84599,431600000.0
2006-12-14 17:30:00,2.84565,2.84571,2.84246,2.84438,707600000.0
2006-12-14 17:45:00,2.84378,2.84572,2.84191,2.84572,645400000.0
2006-12-14 18:00:00,2.84598,2.84598,2.84172,2.84182,479600000.0
2006-12-14 18:15:00,2.84155,2.84323,2.84144,2.84148,548800000.0
2006-12-14 18:30:00,2.84138,2.84262,2.83946,2.84236,749800000.0
2006-12-14 18:45:00,2.8415,2.84417,2.8415,2.84375,364800000.0
2006-12-14 19:00:00,2.84449,2.84512,2.84343,2.84469,354600000.0
2006-12-14 19:15:00,2.84468,2.84502,2.84211,2.8431,262400000.0
2006-12-14 19:30:00,2.84289,2.84642,2.8426,2.84409,193800000.0
2006-12-14 19:45:00,2.8436,2.84532,2.84288,2.84319,181000000.0
2006-12-14 20:00:00,2.84322,2.84387,2.84292,2.84343,111000000.0
2006-12-14 20:15:00,2.84308,2.84502,2.84284,2.84502,91000000.0
2006-12-14 20:30:00,2.84523,2.84523,2.84319,2.84518,115000000.0
2006-12-14 20:45:00,2.84531,2.84531,2.84292,2.84441,118800000.0
2006-12-14 21:00:00,2.84456,2.84489,2.84083,2.84083,131000000.0
2006-12-14 21:15:00,2.84084,2.84519,2.84084,2.84213,137600000.0
2006-12-14 21:30:00,2.84227,2.84315,2.84043,2.84206,135000000.0
2006-12-14 21:45:00,2.842,2.84323,2.84067,2.84241,128000000.0
2006-12-14 22:00:00,2.8421,2.843,2.84106,2.84106,127000000.0
2006-12-14 22:15:00,2.84088,2.84193,2.83787,2.84183,107000000.0
2006-12-14 22:30:00,2.84189,2.84487,2.84162,2.84473,143000000.0
2006-12-14 22:45:00,2.84466,2.84568,2.84396,2.84524,122000000.0
2006-12-14 23:00:00,2.84597,2.84668,2.8451,2.84525,106000000.0
2006-12-14 23:15:00,2.84544,2.84666,2.84537,2.84629,97000000.0
2006-12-14 23:30:00,2.84599,2.84633,2.84455,2.84505,127800000.0
2006-12-14 23:45:00,2.84514,2.84721,2.84431,2.84611,106000000.0
2006-12-15 00:00:00,2.84605,2.84682,2.8448,2.8467,119400000.0
2006-12-15 00:15:00,2.84664,2.84713,2.84581,2.84713,90600000.0
2006-12-15 00:30:00,2.84681,2.84708,2.8437,2.84708,105000000.0
2006-12-15 00:45:00,2.84694,2.84849,2.84692,2.84699,83000000.0
2006-12-15 01:00:00,2.84704,2.84794,2.84676,2.84691,129000000.0
2006-12-15 01:15:00,2.84715,2.8474,2.84665,2.8474,97000000.0
2006-12-15 01:30:00,2.84745,2.84817,2.8472,2.84814,106000000.0
2006-12-15 01:45:00,2.84817,2.84937,2.84547,2.8475,137000000.0
2006-12-15 02:00:00,2.83496,2.84727,2.83496,2.84539,138800000.0
2006-12-15 02:15:00,2.84542,2.84542,2.84176,2.84262,134000000.0
2006-12-15 02:30:00,2.8429,2.84381,2.84068,2.84376,106800000.0
2006-12-15 02:45:00,2.84356,2.84484,2.8425,2.84347,104000000.0
2006-12-15 03:00:00,2.84351,2.84353,2.84217,2.84252,124000000.0
2006-12-15 03:15:00,2.84238,2.84253,2.84097,2.84141,108800000.0
2006-12-15 03:30:00,2.84124,2.84161,2.84025,2.84132,114000000.0
2006-12-15 03:45:00,2.84127,2.84257,2.84089,2.84235,119000000.0
2006-12-15 04:00:00,2.84269,2.8447,2.84167,2.84205,99800000.0
2006-12-15 04:15:00,2.84201,2.84494,2.84201,2.84494,109000000.0
2006-12-15 04:30:00,2.84493,2.84594,2.84452,2.84514,97800000.0
2006-12-15 04:45:00,2.84472,2.84621,2.84438,2.84619,105000000.0
2006-12-15 05:00:00,2.84632,2.84802,2.84581,2.84777,95000000.0
2006-12-15 05:15:00,2.84739,2.84739,2.84585,2.84603,77000000.0
2006-12-15 05:30:00,2.84623,2.84667,2.84584,2.84611,88800000.0
2006-12-15 05:45:00,2.84589,2.84693,2.84589,2.84648,99000000.0
2006-12-15 06:00:00,2.84659,2.84785,2.84647,2.84785,87000000.0
2006-12-15 06:15:00,2.84778,2.84835,2.84691,2.84753,108000000.0
2006-12-15 06:30:00,2.84748,2.84798,2.84613,2.84725,79000000.0
2006-12-15 06:45:00,2.84719,2.8478,2.84704,2.84764,83000000.0
2006-12-15 07:00:00,2.84823,2.85115,2.84803,2.85115,94800000.0
2006-12-15 07:15:00,2.85094,2.85171,2.85021,2.85107,131000000.0
2006-12-15 07:30:00,2.85073,2.85137,2.84963,2.84991,100000000.0
2006-12-15 07:45:00,2.8498,2.85312,2.84757,2.85251,122000000.0
2006-12-15 08:00:00,2.85257,2.85336,2.85091,2.85163,109000000.0
2006-12-15 08:15:00,2.85151,2.85251,2.85114,2.85143,116800000.0
2006-12-15 08:30:00,2.85144,2.85167,2.84844,2.84902,126800000.0
2006-12-15 08:45:00,2.84935,2.85061,2.84866,2.85061,114600000.0
2006-12-15 09:00:00,2.85054,2.85081,2.8488,2.84971,119000000.0
2006-12-15 09:15:00,2.8497,2.85044,2.84855,2.8502,110000000.0
2006-12-15 09:30:00,2.85017,2.85017,2.84822,2.84884,110800000.0
2006-12-15 09:45:00,2.84911,2.85111,2.84737,2.84737,117800000.0
2006-12-15 10:00:00,2.84694,2.85014,2.84694,2.85014,113000000.0
2006-12-15 10:15:00,2.85049,2.85145,2.84962,2.85028,109000000.0
2006-12-15 10:30:00,2.85013,2.85021,2.84284,2.84965,112600000.0
2006-12-15 10:45:00,2.84936,2.84955,2.84494,2.84606,134000000.0
2006-12-15 11:00:00,2.84609,2.84869,2.84609,2.84748,117000000.0
2006-12-15 11:15:00,2.84731,2.84971,2.84454,2.84971,121800000.0
2006-12-15 11:30:00,2.84996,2.84996,2.84422,2.84432,128600000.0
2006-12-15 11:45:00,2.84434,2.84434,2.84187,2.84376,126800000.0
2006-12-15 12:00:00,2.84373,2.84656,2.84313,2.84446,118000000.0
2006-12-15 12:15:00,2.84378,2.84405,2.83952,2.84141,119000000.0
2006-12-15 12:30:00,2.84148,2.84384,2.84148,2.84305,124800000.0
2006-12-15 12:45:00,2.84293,2.84676,2.84257,2.846,122800000.0
2006-12-15 13:00:00,2.84534,2.84666,2.84394,2.8455,134000000.0
2006-12-15 13:15:00,2.84585,2.84617,2.84298,2.84393,119000000.0
2006-12-15 13:30:00,2.84376,2.84436,2.84255,2.84316,322800000.0
2006-12-15 13:45:00,2.84333,2.84522,2.84284,2.8443,378800000.0
2006-12-15 14:00:00,2.84411,2.8469,2.84411,2.84543,259000000.0
2006-12-15 14:15:00,2.84552,2.84629,2.8452,2.84613,377800000.0
2006-12-15 14:30:00,2.84604,2.8467,2.84503,2.84608,562600000.0
2006-12-15 14:45:00,2.84632,2.84635,2.84294,2.84294,263000000.0
2006-12-15 15:00:00,2.8427,2.84379,2.84228,2.84295,319800000.0
2006-12-15 15:15:00,2.84319,2.84751,2.84309,2.84455,339000000.0
2006-12-15 15:30:00,2.84707,2.85259,2.84707,2.85051,578800000.0
2006-12-15 15:45:00,2.85054,2.85054,2.8436,2.84546,543400000.0
2006-12-15 16:00:00,2.84419,2.84541,2.83746,2.83934,566600000.0
2006-12-15 16:15:00,2.83878,2.8394,2.83545,2.83545,646200000.0
2006-12-15 16:30:00,2.83502,2.83635,2.83212,2.8339,547000000.0
2006-12-15 16:45:00,2.83358,2.83358,2.82982,2.83105,473800000.0
2006-12-15 17:00:00,2.83095,2.83157,2.82858,2.82924,506600000.0
2006-12-15 17:15:00,2.8288,2.83083,2.82747,2.8298,432000000.0
2006-12-15 17:30:00,2.82976,2.83003,2.82594,2.82826,707400000.0
2006-12-15 17:45:00,2.82839,2.82996,2.82558,2.82857,645800000.0
2006-12-15 18:00:00,2.82858,2.82948,2.82681,2.82774,479600000.0
2006-12-15 18:15:00,2.82714,2.8279,2.826,2.82778,548400000.0
2006-12-15 18:30:00,2.828,2.83011,2.82766,2.82911,749800000.0
2006-12-15 18:45:00,2.82922,2.83069,2.82583,2.82728,364600000.0
2006-12-15 19:00:00,2.82706,2.82739,2.82518,2.8263,375000000.0
2006-12-15 19:15:00,2.82618,2.82917,2.82404,2.82917,269800000.0
2006-12-15 19:30:00,2.82863,2.83245,2.82863,2.83146,194000000.0
2006-12-15 19:45:00,2.83137,2.83278,2.82945,2.83155,181000000.0
2006-12-15 20:00:00,2.83189,2.83195,2.82961,2.82981,146000000.0
2006-12-15 20:15:00,2.82963,2.83015,2.82663,2.82697,116000000.0
2006-12-15 20:30:00,2.82721,2.82823,2.82249,2.8252,114800000.0
2006-12-15 20:45:00,2.82561,2.82817,2.82515,2.82817,119000000.0
2006-12-15 21:00:00,2.82844,2.83006,2.82773,2.82942,100000000.0
2006-12-15 21:15:00,2.82931,2.83012,2.8278,2.82863,125000000.0
2006-12-15 21:30:00,2.82875,2.8292,2.82624,2.82817,125000000.0
2006-12-15 21:45:00,2.82836,2.82851,2.82534,2.82728,127800000.0
2006-12-15 22:00:00,2.82741,2.82898,2.82522,2.82892,118000000.0
2006-12-15 22:15:00,2.82917,2.83074,2.82677,2.83013,108800000.0
2006-12-15 22:30:00,2.82946,2.82946,2.82729,2.82883,143000000.0
2006-12-15 22:45:00,2.82902,2.8297,2.82836,2.82873,121800000.0
2006-12-15 23:00:00,2.82908,2.82958,2.82849,2.82958,119000000.0
2006-12-15 23:15:00,2.82972,2.82989,2.82676,2.82764,118800000.0
2006-12-15 23:30:00,2.8289,2.83064,2.82857,2.83016,95600000.0
2006-12-15 23:45:00,2.83031,2.83081,2.82712,2.82733,110000000.0
2006-12-18 00:00:00,2.82729,2.83021,2.82729,2.82948,25000000.0
2006-12-18 00:15:00,2.83031,2.83056,2.82907,2.83056,99800000.0
2006-12-18 00:30:00,2.8304,2.83108,2.8284,2.83086,132000000.0
2006-12-18 00:45:00,2.83058,2.83451,2.83058,2.83408,115800000.0
2006-12-18 01:00:00,2.83425,2.83548,2.83338,2.83409,126000000.0
2006-12-18 01:15:00,2.83411,2.83411,2.82922,2.83108,85000000.0
2006-12-18 01:30:00,2.83103,2.83187,2.82958,2.83089,118800000.0
2006-12-18 01:45:00,2.83078,2.83208,2.82972,2.83141,127000000.0
2006-12-18 02:00:00,2.83159,2.83249,2.8293,2.83087,138600000.0
2006-12-18 02:15:00,2.83039,2.83059,2.82898,2.83017,103000000.0
2006-12-18 02:30:00,2.83024,2.83065,2.82762,2.83048,90000000.0
2006-12-18 02:45:00,2.8304,2.83407,2.8304,2.83309,121600000.0
2006-12-18 03:00:00,2.8334,2.83432,2.83076,2.83076,113800000.0
2006-12-18 03:15:00,2.83077,2.83173,2.83048,2.83166,111000000.0
2006-12-18 03:30:00,2.83182,2.8322,2.82981,2.83037,101600000.0
2006-12-18 03:45:00,2.83039,2.83098,2.82923,2.82942,106000000.0
2006-12-18 04:00:00,2.82943,2.82998,2.82732,2.82791,119000000.0
2006-12-18 04:15:00,2.82802,2.82882,2.82754,2.82837,89000000.0
2006-12-18 04:30:00,2.82868,2.82967,2.82858,2.82901,85800000.0
2006-12-18 04:45:00,2.82934,2.82962,2.82878,2.82906,112000000.0
2006-12-18 05:00:00,2.82941,2.83078,2.82909,2.83,100800000.0
2006-12-18 05:15:00,2.82993,2.83037,2.8291,2.82932,83000000.0
2006-12-18 05:30:00,2.82948,2.83063,2.82907,2.82953,111000000.0
2006-12-18 05:45:00,2.82953,2.82973,2.82762,2.8283,100800000.0
2006-12-18 06:00:00,2.8285,2.82902,2.82783,2.82794,104800000.0
2006-12-18 06:15:00,2.82764,2.82811,2.82671,2.82687,61000000.0
2006-12-18 06:30:00,2.82786,2.82895,2.82655,2.82889,81000000.0
2006-12-18 06:45:00,2.82886,2.82886,2.8279,2.82825,114800000.0
2006-12-18 07:00:00,2.82792,2.82792,2.825,2.82768,116800000.0
2006-12-18 07:15:00,2.82728,2.82752,2.82553,2.82629,114800000.0
2006-12-18 07:30:00,2.82592,2.82975,2.82592,2.82975,100000000.0
2006-12-18 07:45:00,2.82984,2.8308,2.82759,2.82947,125600000.0
2006-12-18 08:00:00,2.82931,2.83024,2.82793,2.82948,108000000.0
2006-12-18 08:15:00,2.8294,2.83009,2.8278,2.82874,109000000.0
2006-12-18 08:30:00,2.82885,2.83043,2.82729,2.82958,119000000.0
2006-12-18 08:45:00,2.8299,2.8299,2.82622,2.82728,120000000.0
2006-12-18 09:00:00,2.82726,2.82882,2.82618,2.82882,108800000.0
2006-12-18 09:15:00,2.82901,2.82989,2.82625,2.82961,117800000.0
2006-12-18 09:30:00,2.8296,2.82978,2.82812,2.82812,118000000.0
2006-12-18 09:45:00,2.82826,2.83168,2.82788,2.83089,125000000.0
2006-12-18 10:00:00,2.83065,2.83199,2.82802,2.82952,114000000.0
2006-12-18 10:15:00,2.82974,2.83325,2.82964,2.83174,114000000.0
2006-12-18 10:30:00,2.83148,2.83148,2.8286,2.8286,119800000.0
2006-12-18 10:45:00,2.82944,2.8312,2.82868,2.83059,134000000.0
2006-12-18 11:00:00,2.83064,2.83172,2.82952,2.83006,124000000.0
2006-12-18 11:15:00,2.82989,2.83098,2.82779,2.82999,121600000.0
2006-12-18 11:30:00,2.83007,2.83075,2.82794,2.8281,129000000.0
2006-12-18 11:45:00,2.82839,2.83044,2.82838,2.83032,127000000.0
2006-12-18 12:00:00,2.83003,2.83057,2.82831,2.82861,111000000.0
2006-12-18 12:15:00,2.82849,2.82891,2.82661,2.82674,107600000.0
2006-12-18 12:30:00,2.82702,2.82702,2.82287,2.82363,125000000.0
2006-12-18 12:45:00,2.82341,2.82354,2.82049,2.82342,123000000.0
2006-12-18 13:00:00,2.82322,2.82491,2.82308,2.82441,133800000.0
2006-12-18 13:15:00,2.82467,2.82595,2.82425,2.82457,118000000.0
2006-12-18 13:30:00,2.82514,2.82585,2.82229,2.82247,314000000.0
2006-12-18 13:45:00,2.82293,2.82478,2.82277,2.82293,372800000.0
2006-12-18 14:00:00,2.82263,2.8253,2.82263,2.8253,258400000.0
2006-12-18 14:15:00,2.82483,2.82554,2.82358,2.8241,377800000.0
2006-12-18 14:30:00,2.82406,2.8265,2.824,2.82461,563000000.0
2006-12-18 14:45:00,2.82468,2.82654,2.8234,2.82543,253000000.0
2006-12-18 15:00:00,2.82577,2.8265,2.82436,2.8265,319600000.0
2006-12-18 15:15:00,2.82693,2.82721,2.82089,2.82104,310800000.0
2006-12-18 15:30:00,2.82082,2.82476,2.82032,2.82402,579800000.0
2006-12-18 15:45:00,2.82395,2.82507,2.82274,2.82324,499200000.0
2006-12-18 16:00:00,2.82343,2.82527,2.82306,2.82431,566400000.0
2006-12-18 16:15:00,2.82427,2.82486,2.82329,2.82342,639800000.0
2006-12-18 16:30:00,2.82357,2.82457,2.8231,2.82424,547000000.0
2006-12-18 16:45:00,2.82414,2.82477,2.82077,2.82077,471000000.0
2006-12-18 17:00:00,2.8203,2.82174,2.81813,2.81955,506800000.0
2006-12-18 17:15:00,2.81957,2.82083,2.81699,2.819,431400000.0
2006-12-18 17:30:00,2.81897,2.82067,2.81782,2.82001,707600000.0
2006-12-18 17:45:00,2.82013,2.82098,2.817,2.81953,645400000.0
2006-12-18 18:00:00,2.81975,2.8224,2.81943,2.82217,479600000.0
2006-12-18 18:15:00,2.82153,2.82153,2.81994,2.82057,512000000.0
2006-12-18 18:30:00,2.8206,2.82082,2.81861,2.8195,749600000.0
2006-12-18 18:45:00,2.81975,2.82006,2.81851,2.81932,365000000.0
2006-12-18 19:00:00,2.81905,2.81979,2.8176,2.81963,375000000.0
2006-12-18 19:15:00,2.81976,2.81991,2.8171,2.81777,269800000.0
2006-12-18 19:30:00,2.81779,2.82036,2.81779,2.82036,193600000.0
2006-12-18 19:45:00,2.82043,2.8209,2.81882,2.81896,181000000.0
2006-12-18 20:00:00,2.81904,2.82172,2.81904,2.82172,145800000.0
2006-12-18 20:15:00,2.82165,2.82289,2.82148,2.82242,116000000.0
2006-12-18 20:30:00,2.82229,2.82229,2.81895,2.82007,81000000.0
2006-12-18 20:45:00,2.82029,2.82064,2.81782,2.81964,93000000.0
2006-12-18 21:00:00,2.81968,2.82028,2.81897,2.81988,122000000.0
2006-12-18 21:15:00,2.82039,2.82111,2.81977,2.82039,116000000.0
2006-12-18 21:30:00,2.82058,2.82058,2.81698,2.81945,130800000.0
2006-12-18 21:45:00,2.81938,2.81961,2.81822,2.81903,110000000.0
2006-12-18 22:00:00,2.81871,2.82028,2.81759,2.81858,124000000.0
2006-12-18 22:15:00,2.81837,2.81937,2.81818,2.8191,97600000.0
2006-12-18 22:30:00,2.81937,2.8201,2.8187,2.81918,120000000.0
2006-12-18 22:45:00,2.81949,2.81998,2.81783,2.81998,104000000.0
2006-12-18 23:00:00,2.82012,2.82182,2.81913,2.82102,100400000.0
2006-12-18 23:15:00,2.8211,2.82145,2.81841,2.81932,96000000.0
2006-12-18 23:30:00,2.81922,2.82014,2.81828,2.81953,120000000.0
2006-12-18 23:45:00,2.82042,2.82057,2.81729,2.81987,121000000.0
2006-12-19 00:00:00,2.81981,2.81992,2.81797,2.81797,129000000.0
2006-12-19 00:15:00,2.81835,2.81894,2.81749,2.81796,104000000.0
2006-12-19 00:30:00,2.81793,2.81964,2.81754,2.81964,62000000.0
2006-12-19 00:45:00,2.81952,2.81995,2.81816,2.81901,112800000.0
2006-12-19 01:00:00,2.81876,2.81967,2.81774,2.81909,126000000.0
2006-12-19 01:15:00,2.81926,2.81947,2.81743,2.81749,103800000.0
2006-12-19 01:30:00,2.81722,2.81906,2.81719,2.81798,119000000.0
2006-12-19 01:45:00,2.81803,2.81859,2.81619,2.81619,96000000.0
2006-12-19 02:00:00,2.81632,2.81781,2.81606,2.81679,117800000.0
2006-12-19 02:15:00,2.81681,2.81786,2.81573,2.81682,132000000.0
2006-12-19 02:30:00,2.81642,2.81777,2.81481,2.81777,98800000.0
2006-12-19 02:45:00,2.81727,2.81985,2.81583,2.81736,122000000.0
2006-12-19 03:00:00,2.81796,2.81928,2.81747,2.81889,108800000.0
2006-12-19 03:15:00,2.81878,2.81907,2.81764,2.81885,98000000.0
2006-12-19 03:30:00,2.81857,2.82116,2.81807,2.82083,92000000.0
2006-12-19 03:45:00,2.82108,2.82278,2.82099,2.82179,106000000.0
2006-12-19 04:00:00,2.82179,2.82311,2.82146,2.82264,107800000.0
2006-12-19 04:15:00,2.82284,2.82285,2.82141,2.82223,104000000.0
2006-12-19 04:30:00,2.82189,2.82237,2.82121,2.82178,76000000.0
2006-12-19 04:45:00,2.82154,2.82216,2.82016,2.82085,111000000.0
2006-12-19 05:00:00,2.82056,2.82177,2.82048,2.82112,84000000.0
2006-12-19 05:15:00,2.82123,2.82156,2.81999,2.81999,97400000.0
2006-12-19 05:30:00,2.82008,2.82094,2.81976,2.82029,84800000.0
2006-12-19 05:45:00,2.8201,2.82141,2.81986,2.82139,113800000.0
2006-12-19 06:00:00,2.82115,2.82151,2.82039,2.82098,96600000.0
2006-12-19 06:15:00,2.82087,2.82102,2.81975,2.8205,81000000.0
2006-12-19 06:30:00,2.82044,2.82174,2.81953,2.82146,102000000.0
2006-12-19 06:45:00,2.82163,2.82199,2.82069,2.82094,115000000.0
2006-12-19 07:00:00,2.82111,2.82211,2.81863,2.82173,121000000.0
2006-12-19 07:15:00,2.82152,2.82272,2.82091,2.8219,123800000.0
2006-12-19 07:30:00,2.82159,2.82278,2.82149,2.82266,98600000.0
2006-12-19 07:45:00,2.82263,2.82295,2.82028,2.82281,93000000.0
2006-12-19 08:00:00,2.82281,2.82366,2.82012,2.82108,125800000.0
2006-12-19 08:15:00,2.82034,2.82064,2.81878,2.8191,126000000.0
2006-12-19 08:30:00,2.81918,2.81969,2.8165,2.81898,118000000.0
2006-12-19 08:45:00,2.81902,2.81911,2.81297,2.81562,112000000.0
2006-12-19 09:00:00,2.81569,2.81954,2.81554,2.81884,114000000.0
2006-12-19 09:15:00,2.81885,2.82046,2.81741,2.81882,118800000.0
2006-12-19 09:30:00,2.81928,2.82222,2.81919,2.82056,118000000.0
2006-12-19 09:45:00,2.82027,2.82173,2.81893,2.82105,124800000.0
2006-12-19 10:00:00,2.82094,2.82789,2.82016,2.82764,121000000.0
2006-12-19 10:15:00,2.82756,2.8278,2.82341,2.82344,114000000.0
2006-12-19 10:30:00,2.82457,2.82833,2.82457,2.82717,120000000.0
2006-12-19 10:45:00,2.82701,2.82911,2.82427,2.82839,133800000.0
2006-12-19 11:00:00,2.82904,2.83192,2.82896,2.83066,123800000.0
2006-12-19 11:15:00,2.8301,2.8301,2.8274,2.82841,121400000.0
2006-12-19 11:30:00,2.82878,2.83124,2.82847,2.82884,128800000.0
2006-12-19 11:45:00,2.82875,2.83013,2.8271,2.82976,126800000.0
2006-12-19 12:00:00,2.82992,2.83043,2.82757,2.82934,118000000.0
2006-12-19 12:15:00,2.83007,2.83077,2.82879,2.82909,119000000.0
2006-12-19 12:30:00,2.82892,2.83139,2.82853,2.82928,113800000.0
2006-12-19 12:45:00,2.82925,2.82973,2.8279,2.82929,123000000.0
2006-12-19 13:00:00,2.82914,2.83034,2.82855,2.82993,133800000.0
2006-12-19 13:15:00,2.8297,2.83085,2.82677,2.82852,125800000.0
2006-12-19 13:30:00,2.8289,2.83062,2.82802,2.82802,303400000.0
2006-12-19 13:45:00,2.82787,2.83071,2.82787,2.83059,402600000.0
2006-12-19 14:00:00,2.83029,2.83178,2.82858,2.83178,265000000.0
2006-12-19 14:15:00,2.83179,2.83211,2.83011,2.83088,377600000.0
2006-12-19 14:30:00,2.83051,2.83145,2.82882,2.82904,562400000.0
2006-12-19 14:45:00,2.82896,2.82896,2.82669,2.82736,263000000.0
2006-12-19 15:00:00,2.82771,2.82877,2.82626,2.82626,312800000.0
2006-12-19 15:15:00,2.826,2.82841,2.82487,2.82515,339600000.0
2006-12-19 15:30:00,2.82254,2.82959,2.82237,2.82951,579800000.0
2006-12-19 15:45:00,2.82966,2.83034,2.82738,2.82874,543000000.0
2006-12-19 16:00:00,2.82902,2.83025,2.82806,2.82833,566800000.0
2006-12-19 16:15:00,2.82875,2.82948,2.82621,2.82667,646600000.0
2006-12-19 16:30:00,2.82663,2.82886,2.82609,2.8269,546600000.0
2006-12-19 16:45:00,2.82705,2.82783,2.82441,2.82528,447400000.0
2006-12-19 17:00:00,2.82555,2.82736,2.82423,2.82634,506400000.0
2006-12-19 17:15:00,2.82694,2.8283,2.82624,2.82769,431600000.0
2006-12-19 17:30:00,2.82758,2.82764,2.82562,2.82577,618400000.0
2006-12-19 17:45:00,2.82617,2.82712,2.82548,2.82712,646000000.0
2006-12-19 18:00:00,2.82709,2.82857,2.82651,2.82857,479600000.0
2006-12-19 18:15:00,2.82864,2.82869,2.82625,2.82719,548400000.0
2006-12-19 18:30:00,2.82718,2.82823,2.82619,2.82729,749000000.0
2006-12-19 18:45:00,2.82725,2.82945,2.82623,2.82932,365000000.0
2006-12-19 19:00:00,2.82924,2.8294,2.82719,2.82757,374800000.0
2006-12-19 19:15:00,2.82787,2.82957,2.82545,2.82874,270000000.0
2006-12-19 19:30:00,2.8294,2.82967,2.82795,2.82828,194000000.0
2006-12-19 19:45:00,2.82831,2.82989,2.82831,2.82865,161800000.0
2006-12-19 20:00:00,2.82867,2.82948,2.82789,2.8286,135000000.0
2006-12-19 20:15:00,2.82839,2.83031,2.82798,2.83021,98600000.0
2006-12-19 20:30:00,2.83024,2.83317,2.82999,2.8328,114000000.0
2006-12-19 20:45:00,2.83268,2.83295,2.83029,2.83117,104000000.0
2006-12-19 21:00:00,2.8314,2.83374,2.83081,2.83304,122000000.0
2006-12-19 21:15:00,2.83295,2.83396,2.83239,2.83351,118000000.0
2006-12-19 21:30:00,2.83317,2.83433,2.82928,2.83336,135800000.0
2006-12-19 21:45:00,2.83386,2.83452,2.83246,2.83417,118000000.0
2006-12-19 22:00:00,2.83454,2.83454,2.83328,2.83381,111800000.0
2006-12-19 22:15:00,2.83388,2.83452,2.83351,2.8336,96000000.0
2006-12-19 22:30:00,2.83352,2.8347,2.83254,2.83416,127000000.0
2006-12-19 22:45:00,2.83405,2.83471,2.83228,2.83389,121800000.0
2006-12-19 23:00:00,2.83418,2.83482,2.83306,2.83422,77000000.0
2006-12-19 23:15:00,2.83435,2.83664,2.83423,2.8355,83000000.0
2006-12-19 23:30:00,2.83519,2.83677,2.83449,2.83603,118000000.0
2006-12-19 23:45:00,2.83474,2.83474,2.82416,2.82703,124000000.0
2006-12-20 00:00:00,2.82766,2.82824,2.82339,2.82425,129000000.0
2006-12-20 00:15:00,2.82449,2.82516,2.82144,2.82163,115800000.0
2006-12-20 00:30:00,2.82159,2.82322,2.82146,2.82249,109800000.0
2006-12-20 00:45:00,2.82261,2.8235,2.82228,2.82307,95800000.0
2006-12-20 01:00:00,2.82335,2.82538,2.82148,2.82379,121000000.0
2006-12-20 01:15:00,2.8242,2.82558,2.82278,2.824,112000000.0
2006-12-20 01:30:00,2.82383,2.82528,2.82295,2.82528,136000000.0
2006-12-20 01:45:00,2.82465,2.82634,2.82351,2.82625,129000000.0
2006-12-20 02:00:00,2.82584,2.82832,2.82519,2.82746,138800000.0
2006-12-20 02:15:00,2.82759,2.82806,2.82681,2.82716,125600000.0
2006-12-20 02:30:00,2.82708,2.82747,2.82481,2.8267,116800000.0
2006-12-20 02:45:00,2.82673,2.83005,2.8257,2.82995,126000000.0
2006-12-20 03:00:00,2.83002,2.83032,2.82844,2.82844,124000000.0
2006-12-20 03:15:00,2.82866,2.82901,2.82735,2.82861,110800000.0
2006-12-20 03:30:00,2.82856,2.82938,2.82753,2.82791,119000000.0
2006-12-20 03:45:00,2.82826,2.82895,2.82657,2.82702,103000000.0
2006-12-20 04:00:00,2.82779,2.82883,2.82685,2.82685,123000000.0
2006-12-20 04:15:00,2.82689,2.82788,2.82637,2.82698,111800000.0
2006-12-20 04:30:00,2.82694,2.82767,2.82657,2.82671,95800000.0
2006-12-20 04:45:00,2.82719,2.8281,2.82644,2.82763,112000000.0
2006-12-20 05:00:00,2.8276,2.82836,2.82693,2.82778,101800000.0
2006-12-20 05:15:00,2.82749,2.83095,2.82442,2.82488,100800000.0
2006-12-20 05:30:00,2.82445,2.82541,2.82415,2.82483,118000000.0
2006-12-20 05:45:00,2.82486,2.82664,2.82327,2.82377,123000000.0
2006-12-20 06:00:00,2.82358,2.82537,2.82357,2.82456,112000000.0
2006-12-20 06:15:00,2.82493,2.82594,2.82345,2.82446,124600000.0
2006-12-20 06:30:00,2.82478,2.82514,2.82242,2.82414,101000000.0
2006-12-20 06:45:00,2.82412,2.82473,2.82286,2.82301,107800000.0
2006-12-20 07:00:00,2.82259,2.82443,2.82091,2.8237,116000000.0
2006-12-20 07:15:00,2.82354,2.82451,2.82231,2.82345,131000000.0
2006-12-20 07:30:00,2.82359,2.82387,2.82141,2.82211,100000000.0
2006-12-20 07:45:00,2.82203,2.82389,2.81956,2.82389,125000000.0
2006-12-20 08:00:00,2.82378,2.82473,2.82342,2.82382,94800000.0
2006-12-20 08:15:00,2.82333,2.82531,2.82316,2.82457,112000000.0
2006-12-20 08:30:00,2.82484,2.82522,2.82266,2.82458,126800000.0
2006-12-20 08:45:00,2.82446,2.82764,2.82446,2.82665,120000000.0
2006-12-20 09:00:00,2.82724,2.82906,2.82468,2.82468,114000000.0
2006-12-20 09:15:00,2.8251,2.8263,2.82467,2.82527,112800000.0
2006-12-20 09:30:00,2.82504,2.82693,2.82433,2.82545,109800000.0
2006-12-20 09:45:00,2.82602,2.82636,2.8222,2.8222,125000000.0
2006-12-20 10:00:00,2.8221,2.82418,2.82127,2.82366,112800000.0
2006-12-20 10:15:00,2.82354,2.8264,2.823,2.82518,113800000.0
2006-12-20 10:30:00,2.82484,2.8253,2.82201,2.82388,120000000.0
2006-12-20 10:45:00,2.82389,2.82398,2.82089,2.82195,134000000.0
2006-12-20 11:00:00,2.822,2.8238,2.82106,2.82372,124000000.0
2006-12-20 11:15:00,2.82362,2.8238,2.82056,2.82056,122000000.0
2006-12-20 11:30:00,2.82081,2.82464,2.82081,2.82372,129000000.0
2006-12-20 11:45:00,2.82346,2.82659,2.82333,2.82333,127000000.0
2006-12-20 12:00:00,2.82314,2.82445,2.82083,2.82087,109400000.0
2006-12-20 12:15:00,2.82068,2.82217,2.82031,2.82136,125000000.0
2006-12-20 12:30:00,2.82099,2.82285,2.82079,2.82216,124800000.0
2006-12-20 12:45:00,2.82219,2.82333,2.82167,2.8232,122600000.0
2006-12-20 13:00:00,2.82399,2.82445,2.82123,2.82264,127000000.0
2006-12-20 13:15:00,2.82299,2.82396,2.8191,2.82363,118000000.0
2006-12-20 13:30:00,2.82414,2.82453,2.82248,2.82351,334800000.0
2006-12-20 13:45:00,2.82355,2.82369,2.82278,2.82278,358000000.0
2006-12-20 14:00:00,2.82228,2.82328,2.82187,2.82227,250600000.0
2006-12-20 14:15:00,2.82227,2.82426,2.82212,2.82351,409000000.0
2006-12-20 14:30:00,2.82317,2.8244,2.82255,2.82266,473600000.0
2006-12-20 14:45:00,2.82224,2.82303,2.82178,2.82284,256800000.0
2006-12-20 15:00:00,2.82302,2.82433,2.82142,2.82164,319200000.0
2006-12-20 15:15:00,2.82191,2.82416,2.82124,2.82131,337000000.0
2006-12-20 15:30:00,2.82107,2.82489,2.82011,2.82285,579600000.0
2006-12-20 15:45:00,2.82288,2.82482,2.82234,2.82234,543600000.0
2006-12-20 16:00:00,2.82257,2.82593,2.82156,2.82556,566800000.0
2006-12-20 16:15:00,2.82572,2.82608,2.82361,2.82432,613000000.0
2006-12-20 16:30:00,2.82417,2.82628,2.82372,2.82453,546800000.0
2006-12-20 16:45:00,2.82383,2.82472,2.81907,2.8195,460600000.0
2006-12-20 17:00:00,2.8187,2.81993,2.81856,2.81936,506800000.0
2006-12-20 17:15:00,2.81925,2.82218,2.81893,2.82099,432000000.0
2006-12-20 17:30:00,2.82122,2.8222,2.81873,2.82217,707600000.0
2006-12-20 17:45:00,2.82196,2.82223,2.81495,2.81575,645400000.0
2006-12-20 18:00:00,2.81603,2.82173,2.81573,2.82158,479600000.0
2006-12-20 18:15:00,2.82108,2.82199,2.81956,2.82137,548600000.0
2006-12-20 18:30:00,2.82162,2.82613,2.82067,2.82613,749800000.0
2006-12-20 18:45:00,2.8266,2.8266,2.82231,2.82379,364800000.0
2006-12-20 19:00:00,2.82406,2.82472,2.82056,2.82158,345600000.0
2006-12-20 19:15:00,2.82163,2.82202,2.81807,2.81856,269800000.0
2006-12-20 19:30:00,2.8187,2.82081,2.81738,2.82081,194000000.0
2006-12-20 19:45:00,2.82077,2.82077,2.81644,2.81674,181000000.0
2006-12-20 20:00:00,2.81648,2.8171,2.81501,2.81604,121000000.0
2006-12-20 20:15:00,2.81547,2.8178,2.81395,2.8178,116000000.0
2006-12-20 20:30:00,2.81782,2.81829,2.8171,2.81829,113800000.0
2006-12-20 20:45:00,2.81831,2.81899,2.81715,2.81736,111000000.0
2006-12-20 21:00:00,2.81733,2.81884,2.81701,2.81882,120800000.0
2006-12-20 21:15:00,2.81863,2.81863,2.81625,2.81648,127000000.0
2006-12-20 21:30:00,2.81674,2.8179,2.81341,2.81352,109000000.0
2006-12-20 21:45:00,2.81364,2.81689,2.81364,2.81463,128000000.0
2006-12-20 22:00:00,2.81505,2.81941,2.81441,2.81935,119800000.0
2006-12-20 22:15:00,2.81953,2.82071,2.819,2.81974,112600000.0
2006-12-20 22:30:00,2.81982,2.81997,2.81595,2.81679,143000000.0
2006-12-20 22:45:00,2.81679,2.81725,2.8148,2.81606,115000000.0
2006-12-20 23:00:00,2.81552,2.81619,2.81351,2.81619,96000000.0
2006-12-20 23:15:00,2.816,2.8174,2.81317,2.81509,113000000.0
2006-12-20 23:30:00,2.81451,2.81543,2.81119,2.81297,121000000.0
2006-12-20 23:45:00,2.81518,2.82737,2.81518,2.82526,116000000.0
2006-12-21 00:00:00,2.82491,2.83431,2.82491,2.82976,128800000.0
2006-12-21 00:15:00,2.82979,2.83005,2.82673,2.82988,91000000.0
2006-12-21 00:30:00,2.82945,2.82979,2.82592,2.82679,125000000.0
2006-12-21 00:45:00,2.82678,2.82808,2.82546,2.82774,106000000.0
2006-12-21 01:00:00,2.82795,2.82795,2.82523,2.82599,115800000.0
2006-12-21 01:15:00,2.82596,2.82837,2.82528,2.82708,111000000.0
2006-12-21 01:30:00,2.82698,2.82782,2.82469,2.82565,104800000.0
2006-12-21 01:45:00,2.82583,2.82611,2.82266,2.82398,121000000.0
2006-12-21 02:00:00,2.82433,2.82674,2.82384,2.82666,130600000.0
2006-12-21 02:15:00,2.82647,2.8323,2.8257,2.83211,100800000.0
2006-12-21 02:30:00,2.83206,2.83491,2.83011,2.83248,114000000.0
2006-12-21 02:45:00,2.83234,2.83343,2.83038,2.83041,122000000.0
2006-12-21 03:00:00,2.83042,2.8308,2.82916,2.82952,124000000.0
2006-12-21 03:15:00,2.82949,2.83017,2.82789,2.82991,111000000.0
2006-12-21 03:30:00,2.83023,2.83024,2.82851,2.82914,97000000.0
2006-12-21 03:45:00,2.82938,2.82946,2.82405,2.82491,122800000.0
2006-12-21 04:00:00,2.82456,2.82762,2.82347,2.82762,108000000.0
2006-12-21 04:15:00,2.82712,2.82748,2.825,2.82539,88800000.0
2006-12-21 04:30:00,2.82531,2.82606,2.8244,2.82605,101000000.0
2006-12-21 04:45:00,2.82611,2.82766,2.82561,2.82696,106000000.0
2006-12-21 05:00:00,2.82688,2.82724,2.82615,2.82642,97800000.0
2006-12-21 05:15:00,2.82653,2.82785,2.82616,2.82645,104000000.0
2006-12-21 05:30:00,2.82633,2.82692,2.82561,2.82669,82000000.0
2006-12-21 05:45:00,2.82672,2.82712,2.82613,2.82701,108000000.0
2006-12-21 06:00:00,2.82671,2.82698,2.82588,2.82619,84000000.0
2006-12-21 06:15:00,2.82615,2.82649,2.82537,2.8259,103000000.0
2006-12-21 06:30:00,2.82606,2.82615,2.82386,2.82576,96800000.0
2006-12-21 06:45:00,2.82548,2.82572,2.82516,2.82538,33000000.0
2006-12-21 07:00:00,2.82572,2.82632,2.82364,2.82602,90000000.0
2006-12-21 07:15:00,2.82606,2.82617,2.82514,2.82544,112000000.0
2006-12-21 07:30:00,2.8249,2.82586,2.82457,2.82489,88000000.0
2006-12-21 07:45:00,2.82442,2.82605,2.82196,2.82549,125000000.0
2006-12-21 08:00:00,2.82516,2.82591,2.82118,2.82118,125600000.0
2006-12-21 08:15:00,2.82141,2.8222,2.81934,2.82177,115000000.0
2006-12-21 08:30:00,2.8217,2.82615,2.82035,2.82611,115800000.0
2006-12-21 08:45:00,2.82698,2.83007,2.82698,2.8289,119800000.0
2006-12-21 09:00:00,2.82856,2.83287,2.82803,2.83284,113800000.0
2006-12-21 09:15:00,2.83258,2.83452,2.83085,2.83405,117800000.0
2006-12-21 09:30:00,2.83368,2.83368,2.82937,2.8308,117800000.0
2006-12-21 09:45:00,2.83123,2.83123,2.82772,2.82926,124800000.0
2006-12-21 10:00:00,2.82939,2.83073,2.8288,2.82965,120800000.0
2006-12-21 10:15:00,2.82921,2.8293,2.82697,2.82754,114000000.0
2006-12-21 10:30:00,2.82774,2.82779,2.82514,2.82514,120000000.0
2006-12-21 10:45:00,2.825,2.8277,2.82492,2.8277,134000000.0
2006-12-21 11:00:00,2.828,2.8283,2.82686,2.82731,124000000.0
2006-12-21 11:15:00,2.8273,2.82781,2.82577,2.82737,114000000.0
2006-12-21 11:30:00,2.82743,2.82937,2.82595,2.82647,129000000.0
2006-12-21 11:45:00,2.82646,2.82736,2.82488,2.82578,126800000.0
2006-12-21 12:00:00,2.82505,2.82505,2.82199,2.824,118000000.0
2006-12-21 12:15:00,2.82379,2.82882,2.82364,2.82882,118600000.0
2006-12-21 12:30:00,2.8288,2.83098,2.82509,2.82585,115000000.0
2006-12-21 12:45:00,2.82568,2.82936,2.82361,2.82683,123000000.0
2006-12-21 13:00:00,2.82649,2.82752,2.82599,2.82713,126000000.0
2006-12-21 13:15:00,2.82679,2.82988,2.82314,2.82314,125800000.0
2006-12-21 13:30:00,2.82336,2.824,2.82227,2.82382,335000000.0
2006-12-21 13:45:00,2.82375,2.82435,2.82125,2.82221,402800000.0
2006-12-21 14:00:00,2.82193,2.82237,2.81978,2.82116,251800000.0
2006-12-21 14:15:00,2.82099,2.82244,2.81889,2.81931,400800000.0
2006-12-21 14:30:00,2.81931,2.821,2.8187,2.81911,562600000.0
2006-12-21 14:45:00,2.81904,2.81936,2.8164,2.81791,263000000.0
2006-12-21 15:00:00,2.81796,2.81959,2.81759,2.81862,283800000.0
2006-12-21 15:15:00,2.81896,2.81949,2.81465,2.81465,336600000.0
2006-12-21 15:30:00,2.81506,2.82118,2.81498,2.82118,579600000.0
2006-12-21 15:45:00,2.82146,2.82379,2.8164,2.82032,543000000.0
2006-12-21 16:00:00,2.82006,2.82183,2.81963,2.82009,566600000.0
2006-12-21 16:15:00,2.82088,2.82128,2.81854,2.81878,646800000.0
2006-12-21 16:30:00,2.81859,2.82049,2.81621,2.81876,546600000.0
2006-12-21 16:45:00,2.81862,2.8199,2.81727,2.81881,447600000.0
2006-12-21 17:00:00,2.81963,2.82418,2.81963,2.82209,506600000.0
2006-12-21 17:15:00,2.82215,2.82392,2.82137,2.82239,431800000.0
2006-12-21 17:30:00,2.82221,2.82384,2.82155,2.82289,707800000.0
2006-12-21 17:45:00,2.82333,2.82369,2.82068,2.82215,645200000.0
2006-12-21 18:00:00,2.82285,2.82395,2.81847,2.81848,479800000.0
2006-12-21 18:15:00,2.81787,2.81815,2.81674,2.81683,516800000.0
2006-12-21 18:30:00,2.81698,2.81777,2.81306,2.81306,749800000.0
2006-12-21 18:45:00,2.81297,2.81592,2.81199,2.81483,365000000.0
2006-12-21 19:00:00,2.81567,2.81971,2.81513,2.819,374400000.0
2006-12-21 19:15:00,2.81879,2.81948,2.81687,2.81827,249600000.0
2006-12-21 19:30:00,2.81799,2.81813,2.81574,2.81766,193800000.0
2006-12-21 19:45:00,2.81755,2.81839,2.8156,2.81569,152800000.0
2006-12-21 20:00:00,2.8153,2.81766,2.81522,2.81759,146000000.0
2006-12-21 20:15:00,2.81748,2.81859,2.81578,2.81704,116000000.0
2006-12-21 20:30:00,2.81709,2.81758,2.81564,2.81614,114800000.0
2006-12-21 20:45:00,2.81575,2.81646,2.81503,2.81612,119000000.0
2006-12-21 21:00:00,2.81599,2.8177,2.81564,2.81748,94000000.0
2006-12-21 21:15:00,2.81733,2.81796,2.81638,2.81673,121800000.0
2006-12-21 21:30:00,2.81689,2.8172,2.814,2.81579,122000000.0
2006-12-21 21:45:00,2.81612,2.81757,2.8158,2.8167,127800000.0
2006-12-21 22:00:00,2.81732,2.81743,2.81321,2.81578,119800000.0
2006-12-21 22:15:00,2.81565,2.81565,2.81316,2.81334,112000000.0
2006-12-21 22:30:00,2.81333,2.81496,2.81301,2.81344,143000000.0
2006-12-21 22:45:00,2.81337,2.81473,2.81309,2.81315,121800000.0
2006-12-21 23:00:00,2.8137,2.8142,2.81218,2.81394,87000000.0
2006-12-21 23:15:00,2.81388,2.81502,2.81261,2.81487,106000000.0
2006-12-21 23:30:00,2.81482,2.81506,2.8132,2.81361,128000000.0
2006-12-21 23:45:00,2.81356,2.81519,2.81243,2.81385,113800000.0
2006-12-22 00:00:00,2.8136,2.81446,2.81162,2.81442,120000000.0
2006-12-22 00:15:00,2.81506,2.81515,2.81301,2.81437,107000000.0
2006-12-22 00:30:00,2.81469,2.81505,2.81201,2.81414,113000000.0
2006-12-22 00:45:00,2.81427,2.81502,2.81402,2.81448,103000000.0
2006-12-22 01:00:00,2.81453,2.81523,2.81375,2.81387,117000000.0
2006-12-22 01:15:00,2.8141,2.81464,2.81235,2.81464,107000000.0
2006-12-22 01:30:00,2.81444,2.81444,2.81175,2.8123,130800000.0
2006-12-22 01:45:00,2.81254,2.81351,2.81181,2.8125,136800000.0
2006-12-22 02:00:00,2.8119,2.81282,2.81118,2.81198,130800000.0
2006-12-22 02:15:00,2.81228,2.81401,2.8109,2.81363,123000000.0
2006-12-22 02:30:00,2.81368,2.81606,2.81363,2.81429,93000000.0
2006-12-22 02:45:00,2.81439,2.81473,2.81162,2.81236,122000000.0
2006-12-22 03:00:00,2.81308,2.81414,2.81179,2.81196,116000000.0
2006-12-22 03:15:00,2.81206,2.81206,2.81071,2.81167,120000000.0
2006-12-22 03:30:00,2.81165,2.81276,2.81113,2.81276,103000000.0
2006-12-22 03:45:00,2.8126,2.81298,2.8119,2.81265,107000000.0
2006-12-22 04:00:00,2.8128,2.8131,2.81181,2.81297,100000000.0
2006-12-22 04:15:00,2.81288,2.81323,2.81251,2.81267,101800000.0
2006-12-22 04:30:00,2.81307,2.81329,2.81235,2.81284,93000000.0
2006-12-22 04:45:00,2.81305,2.81369,2.81258,2.81358,109800000.0
2006-12-22 05:00:00,2.81363,2.81363,2.81169,2.81239,88000000.0
2006-12-22 05:15:00,2.8128,2.8132,2.8119,2.81195,79800000.0
2006-12-22 05:30:00,2.81191,2.81308,2.81028,2.81212,117800000.0
2006-12-22 05:45:00,2.81195,2.81432,2.81191,2.81424,105800000.0
2006-12-22 06:00:00,2.81428,2.81494,2.81354,2.81477,96800000.0
2006-12-22 06:15:00,2.8147,2.81583,2.81447,2.81458,92000000.0
2006-12-22 06:30:00,2.8152,2.8152,2.81201,2.8128,73000000.0
2006-12-22 06:45:00,2.81237,2.81241,2.81056,2.81065,100000000.0
2006-12-22 07:00:00,2.81054,2.81055,2.80737,2.80915,110000000.0
2006-12-22 07:15:00,2.80915,2.81103,2.80915,2.81064,120000000.0
2006-12-22 07:30:00,2.81024,2.81048,2.80858,2.80924,100000000.0
2006-12-22 07:45:00,2.80867,2.80957,2.80634,2.80877,101000000.0
2006-12-22 08:00:00,2.80839,2.809,2.80782,2.80883,117800000.0
2006-12-22 08:15:00,2.80889,2.80964,2.80829,2.80955,83800000.0
2006-12-22 08:30:00,2.81027,2.81027,2.80732,2.80988,103600000.0
2006-12-22 08:45:00,2.81001,2.8123,2.80982,2.8123,114400000.0
2006-12-22 09:00:00,2.8122,2.81254,2.81037,2.81202,103000000.0
2006-12-22 09:15:00,2.81151,2.81331,2.81106,2.81321,116800000.0
2006-12-22 09:30:00,2.81341,2.81405,2.81295,2.81318,111000000.0
2006-12-22 09:45:00,2.81341,2.81402,2.81287,2.81358,124600000.0
2006-12-22 10:00:00,2.81354,2.81402,2.81126,2.81136,112800000.0
2006-12-22 10:15:00,2.81143,2.81203,2.80409,2.80426,114000000.0
2006-12-22 10:30:00,2.80492,2.80602,2.80168,2.80512,120000000.0
2006-12-22 10:45:00,2.8047,2.8086,2.80402,2.8086,133600000.0
2006-12-22 11:00:00,2.80826,2.81072,2.80766,2.80838,123800000.0
2006-12-22 11:15:00,2.80842,2.80852,2.80617,2.80707,122000000.0
2006-12-22 11:30:00,2.80687,2.80754,2.80626,2.8071,129000000.0
2006-12-22 11:45:00,2.80699,2.81216,2.80654,2.81047,118800000.0
2006-12-22 12:00:00,2.81067,2.81102,2.8093,2.80934,118000000.0
2006-12-22 12:15:00,2.80946,2.81029,2.80864,2.80926,112000000.0
2006-12-22 12:30:00,2.80904,2.80996,2.80827,2.80862,125000000.0
2006-12-22 12:45:00,2.80893,2.81082,2.80776,2.80903,122800000.0
2006-12-22 13:00:00,2.80892,2.80913,2.80632,2.80632,134000000.0
2006-12-22 13:15:00,2.80617,2.80932,2.80455,2.80731,125800000.0
2006-12-22 13:30:00,2.80671,2.80837,2.80541,2.80786,334600000.0
2006-12-22 13:45:00,2.80781,2.80968,2.80729,2.80783,405800000.0
2006-12-22 14:00:00,2.80774,2.80869,2.80606,2.80704,263800000.0
2006-12-22 14:15:00,2.80693,2.80693,2.80528,2.80563,356400000.0
2006-12-22 14:30:00,2.80574,2.81049,2.80573,2.81027,562800000.0
2006-12-22 14:45:00,2.81068,2.8114,2.80867,2.80983,216000000.0
2006-12-22 15:00:00,2.80979,2.81121,2.80917,2.81061,319400000.0
2006-12-22 15:15:00,2.8108,2.81235,2.80591,2.80647,336600000.0
2006-12-22 15:30:00,2.80842,2.81142,2.80356,2.80423,579800000.0
2006-12-22 15:45:00,2.80394,2.80499,2.80237,2.80237,544000000.0
2006-12-22 16:00:00,2.80255,2.80533,2.80239,2.80416,566000000.0
2006-12-22 16:15:00,2.80408,2.80561,2.80244,2.80443,646200000.0
2006-12-22 16:30:00,2.80523,2.80618,2.80449,2.80587,546800000.0
2006-12-22 16:45:00,2.80596,2.80662,2.80202,2.80441,470800000.0
2006-12-22 17:00:00,2.80507,2.80507,2.79998,2.79999,506600000.0
2006-12-22 17:15:00,2.80047,2.80229,2.80016,2.80164,431800000.0
2006-12-22 17:30:00,2.80124,2.80243,2.79803,2.79907,706800000.0
2006-12-22 17:45:00,2.7993,2.79973,2.79767,2.79825,593400000.0
2006-12-22 18:00:00,2.79712,2.7995,2.79602,2.79776,480000000.0
2006-12-22 18:15:00,2.79766,2.79993,2.79633,2.79825,548200000.0
2006-12-22 18:30:00,2.79795,2.79897,2.79663,2.79669,749600000.0
2006-12-22 18:45:00,2.79658,2.79881,2.79632,2.79704,364800000.0
2006-12-22 19:00:00,2.79714,2.79725,2.79191,2.79276,374400000.0
2006-12-22 19:15:00,2.79338,2.79448,2.79011,2.79059,269600000.0
2006-12-22 19:30:00,2.79078,2.79402,2.79078,2.79252,200000000.0
2006-12-22 19:45:00,2.79261,2.79312,2.7913,2.7926,181000000.0
2006-12-22 20:00:00,2.79238,2.7946,2.79187,2.79449,122000000.0
2006-12-22 20:15:00,2.79428,2.79475,2.79366,2.79403,85000000.0
2006-12-22 20:30:00,2.79413,2.79549,2.79394,2.7952,96800000.0
2006-12-22 20:45:00,2.7951,2.79674,2.79494,2.79632,118800000.0
2006-12-22 21:00:00,2.7967,2.79751,2.79568,2.79659,130800000.0
2006-12-22 21:15:00,2.79668,2.79767,2.7957,2.79578,117800000.0
2006-12-22 21:30:00,2.79633,2.79633,2.79336,2.79586,124000000.0
2006-12-22 21:45:00,2.79578,2.79642,2.79514,2.79545,111000000.0
2006-12-22 22:00:00,2.79575,2.79626,2.79499,2.79601,97600000.0
2006-12-22 22:15:00,2.79595,2.79618,2.79449,2.79572,110800000.0
2006-12-22 22:30:00,2.79601,2.79747,2.79401,2.79625,109000000.0
2006-12-22 22:45:00,2.7961,2.7968,2.79555,2.79633,106000000.0
2006-12-22 23:00:00,2.7965,2.79804,2.79587,2.79733,88000000.0
2006-12-22 23:15:00,2.7973,2.79755,2.79472,2.79538,106000000.0
2006-12-22 23:30:00,2.79535,2.7965,2.79494,2.79581,110800000.0
2006-12-22 23:45:00,2.79543,2.79563,2.79168,2.79366,113800000.0
2006-12-26 10:00:00,2.79381,2.79428,2.78716,2.78994,96000000.0
2006-12-26 10:15:00,2.78978,2.78995,2.78835,2.78959,96000000.0
2006-12-26 10:30:00,2.7895,2.79073,2.78844,2.79022,113000000.0
2006-12-26 10:45:00,2.7901,2.79104,2.78892,2.78971,133800000.0
2006-12-26 11:00:00,2.78981,2.7902,2.78773,2.78953,124000000.0
2006-12-26 11:15:00,2.78965,2.79056,2.78856,2.78942,122000000.0
2006-12-26 11:30:00,2.7894,2.79078,2.78901,2.79028,120800000.0
2006-12-26 11:45:00,2.79007,2.79009,2.78915,2.78947,110000000.0
2006-12-26 12:00:00,2.78942,2.78963,2.78865,2.78915,95000000.0
2006-12-26 12:15:00,2.789,2.78998,2.7883,2.78923,111000000.0
2006-12-26 12:30:00,2.78916,2.78962,2.78838,2.78911,97000000.0
2006-12-26 12:45:00,2.7893,2.78974,2.78895,2.78974,74000000.0
2006-12-26 13:00:00,2.78957,2.78966,2.78834,2.78897,83000000.0
2006-12-26 13:15:00,2.78917,2.7907,2.7875,2.78824,88800000.0
2006-12-26 13:30:00,2.78787,2.78912,2.78786,2.78871,288000000.0
2006-12-26 13:45:00,2.78874,2.78947,2.78565,2.78697,335800000.0
2006-12-26 14:00:00,2.78673,2.78731,2.78639,2.78676,204000000.0
2006-12-26 14:15:00,2.78805,2.78909,2.78609,2.78732,377000000.0
2006-12-26 14:30:00,2.78707,2.78961,2.78687,2.78771,517600000.0
2006-12-26 14:45:00,2.7877,2.79003,2.78553,2.78872,232000000.0
2006-12-26 15:00:00,2.78854,2.79116,2.78769,2.78785,312000000.0
2006-12-26 15:15:00,2.7884,2.78993,2.78571,2.78571,295400000.0
2006-12-26 15:30:00,2.78581,2.78928,2.78556,2.78841,469400000.0
2006-12-26 15:45:00,2.78848,2.78861,2.78639,2.78691,543400000.0
2006-12-26 16:00:00,2.78699,2.78865,2.78449,2.78865,525000000.0
2006-12-26 16:15:00,2.78885,2.79195,2.78885,2.79049,646200000.0
2006-12-26 16:30:00,2.79048,2.79314,2.7902,2.79273,546800000.0
2006-12-26 16:45:00,2.79322,2.7936,2.7908,2.7908,470600000.0
2006-12-26 17:00:00,2.79054,2.79212,2.79043,2.79194,470600000.0
2006-12-26 17:15:00,2.79189,2.79266,2.78909,2.79208,349600000.0
2006-12-26 17:30:00,2.79229,2.7933,2.79109,2.7928,543200000.0
2006-12-26 17:45:00,2.79266,2.79396,2.79118,2.79396,474800000.0
2006-12-26 18:00:00,2.79388,2.79623,2.79388,2.79489,425800000.0
2006-12-26 18:15:00,2.79473,2.79473,2.79252,2.79275,517000000.0
2006-12-26 18:30:00,2.7928,2.79371,2.79256,2.79355,637200000.0
2006-12-26 18:45:00,2.79355,2.79363,2.79108,2.79218,258800000.0
2006-12-26 19:00:00,2.79208,2.79208,2.78946,2.79028,363200000.0
2006-12-26 19:15:00,2.79031,2.79031,2.78774,2.78868,251000000.0
2006-12-26 19:30:00,2.78886,2.78909,2.78652,2.78809,187000000.0
2006-12-26 19:45:00,2.78782,2.78857,2.78662,2.78665,157000000.0
2006-12-26 20:00:00,2.78638,2.78717,2.7856,2.7871,127800000.0
2006-12-26 20:15:00,2.78672,2.78722,2.78462,2.78494,107000000.0
2006-12-26 20:30:00,2.78546,2.78887,2.78534,2.78583,107000000.0
2006-12-26 20:45:00,2.78574,2.78771,2.78462,2.7876,80000000.0
2006-12-26 21:00:00,2.78604,2.78817,2.78581,2.78581,121000000.0
2006-12-26 21:15:00,2.78576,2.78669,2.78576,2.78663,133600000.0
2006-12-26 21:30:00,2.78683,2.78691,2.78452,2.78647,103000000.0
2006-12-26 21:45:00,2.78671,2.78721,2.78446,2.78488,121000000.0
2006-12-26 22:00:00,2.78518,2.7869,2.78411,2.78498,122800000.0
2006-12-26 22:15:00,2.78537,2.78547,2.78413,2.78451,113800000.0
2006-12-26 22:30:00,2.78458,2.7864,2.78448,2.78559,143000000.0
2006-12-26 22:45:00,2.78573,2.7867,2.78492,2.78668,101000000.0
2006-12-26 23:00:00,2.7867,2.78709,2.78535,2.78672,86000000.0
2006-12-26 23:15:00,2.78662,2.78708,2.7854,2.78688,83000000.0
2006-12-26 23:30:00,2.78681,2.78927,2.78678,2.78905,102800000.0
2006-12-26 23:45:00,2.78892,2.79015,2.78864,2.78995,95800000.0
2006-12-27 00:00:00,2.79045,2.79069,2.78877,2.78906,90800000.0
2006-12-27 00:15:00,2.78914,2.79067,2.78818,2.78978,102400000.0
2006-12-27 00:30:00,2.78945,2.78989,2.78682,2.78974,90800000.0
2006-12-27 00:45:00,2.78944,2.78957,2.7881,2.78855,79800000.0
2006-12-27 01:00:00,2.78865,2.79093,2.78862,2.79019,125000000.0
2006-12-27 01:15:00,2.79071,2.7915,2.78955,2.78986,102000000.0
2006-12-27 01:30:00,2.78986,2.7922,2.78905,2.7922,124000000.0
2006-12-27 01:45:00,2.79176,2.79176,2.7896,2.79141,137000000.0
2006-12-27 02:00:00,2.79161,2.79161,2.78525,2.78627,130000000.0
2006-12-27 02:15:00,2.78619,2.78881,2.7854,2.78754,123000000.0
2006-12-27 02:30:00,2.78761,2.7894,2.78589,2.7886,96000000.0
2006-12-27 02:45:00,2.78881,2.78984,2.78823,2.78936,121600000.0
2006-12-27 03:00:00,2.79,2.79232,2.78935,2.79206,123800000.0
2006-12-27 03:15:00,2.79213,2.79346,2.7913,2.79346,120000000.0
2006-12-27 03:30:00,2.79379,2.79379,2.79152,2.79152,119000000.0
2006-12-27 03:45:00,2.79167,2.79362,2.79142,2.79334,108000000.0
2006-12-27 04:00:00,2.79335,2.79335,2.79041,2.79272,119000000.0
2006-12-27 04:15:00,2.79292,2.79446,2.79292,2.79409,118000000.0
2006-12-27 04:30:00,2.79399,2.79473,2.79256,2.79307,105000000.0
2006-12-27 04:45:00,2.79278,2.7936,2.79187,2.79208,103800000.0
2006-12-27 05:00:00,2.79213,2.79228,2.78908,2.7915,94000000.0
2006-12-27 05:15:00,2.79144,2.79218,2.7907,2.79175,105000000.0
2006-12-27 05:30:00,2.79175,2.79257,2.79108,2.7914,88000000.0
2006-12-27 05:45:00,2.79215,2.79232,2.79095,2.792,89600000.0
2006-12-27 06:00:00,2.79214,2.79216,2.78964,2.79028,91800000.0
2006-12-27 06:15:00,2.79026,2.79176,2.79013,2.79089,96000000.0
2006-12-27 06:30:00,2.79088,2.79184,2.78808,2.79026,109000000.0
2006-12-27 06:45:00,2.79066,2.79094,2.78841,2.7902,114800000.0
2006-12-27 07:00:00,2.79041,2.79074,2.78777,2.78975,98800000.0
2006-12-27 07:15:00,2.78974,2.79042,2.78928,2.78935,113000000.0
2006-12-27 07:30:00,2.78933,2.79045,2.78933,2.79043,92800000.0
2006-12-27 07:45:00,2.79037,2.79037,2.78791,2.7896,116000000.0
2006-12-27 08:00:00,2.78968,2.79249,2.78968,2.79222,126000000.0
2006-12-27 08:15:00,2.79221,2.79417,2.79221,2.79391,117800000.0
2006-12-27 08:30:00,2.794,2.79552,2.79174,2.79422,127000000.0
2006-12-27 08:45:00,2.79402,2.79466,2.79217,2.7939,113000000.0
2006-12-27 09:00:00,2.79362,2.79376,2.79151,2.7936,114000000.0
2006-12-27 09:15:00,2.79364,2.79366,2.79098,2.7931,118000000.0
2006-12-27 09:30:00,2.79306,2.79673,2.79276,2.79673,118000000.0
2006-12-27 09:45:00,2.79706,2.79752,2.79494,2.79494,117800000.0
2006-12-27 10:00:00,2.79527,2.79577,2.79152,2.79222,120800000.0
2006-12-27 10:15:00,2.79189,2.79195,2.78848,2.78977,114000000.0
2006-12-27 10:30:00,2.78956,2.79168,2.78904,2.79046,119800000.0
2006-12-27 10:45:00,2.78989,2.79042,2.78747,2.78883,134000000.0
2006-12-27 11:00:00,2.78899,2.78906,2.78601,2.7862,124000000.0
2006-12-27 11:15:00,2.78589,2.78647,2.78478,2.78558,121800000.0
2006-12-27 11:30:00,2.78616,2.78688,2.78547,2.78665,122000000.0
2006-12-27 11:45:00,2.78689,2.78709,2.7858,2.78598,112000000.0
2006-12-27 12:00:00,2.78601,2.78756,2.78574,2.78738,117800000.0
2006-12-27 12:15:00,2.78782,2.78819,2.78686,2.78771,119000000.0
2006-12-27 12:30:00,2.78775,2.78778,2.78287,2.78423,125000000.0
2006-12-27 12:45:00,2.78435,2.78786,2.78435,2.78747,115000000.0
2006-12-27 13:00:00,2.78683,2.78898,2.78553,2.78848,133400000.0
2006-12-27 13:15:00,2.78874,2.79012,2.78732,2.78865,106800000.0
2006-12-27 13:30:00,2.78877,2.78943,2.78814,2.78942,277000000.0
2006-12-27 13:45:00,2.78882,2.78929,2.78701,2.78828,378800000.0
2006-12-27 14:00:00,2.78798,2.78837,2.7867,2.78748,232600000.0
2006-12-27 14:15:00,2.78783,2.78891,2.78767,2.78823,346000000.0
2006-12-27 14:30:00,2.78868,2.79024,2.78789,2.78914,469200000.0
2006-12-27 14:45:00,2.78915,2.79253,2.78667,2.79192,262800000.0
2006-12-27 15:00:00,2.79192,2.79202,2.78971,2.79021,320000000.0
2006-12-27 15:15:00,2.79063,2.79126,2.78805,2.78805,337000000.0
2006-12-27 15:30:00,2.78781,2.79102,2.78692,2.79066,551600000.0
2006-12-27 15:45:00,2.79002,2.79198,2.79002,2.79157,543600000.0
2006-12-27 16:00:00,2.79164,2.79263,2.78838,2.78838,567000000.0
2006-12-27 16:15:00,2.7892,2.79035,2.78704,2.78704,646800000.0
2006-12-27 16:30:00,2.78703,2.78888,2.78522,2.78639,546800000.0
2006-12-27 16:45:00,2.78655,2.78723,2.78423,2.78481,470400000.0
2006-12-27 17:00:00,2.78387,2.78648,2.78177,2.78405,506600000.0
2006-12-27 17:15:00,2.78412,2.78573,2.78176,2.78176,431600000.0
2006-12-27 17:30:00,2.78185,2.78322,2.77994,2.78283,706800000.0
2006-12-27 17:45:00,2.78247,2.78289,2.78014,2.78022,645800000.0
2006-12-27 18:00:00,2.78089,2.78306,2.78089,2.78306,480000000.0
2006-12-27 18:15:00,2.78296,2.78342,2.78249,2.78284,510800000.0
2006-12-27 18:30:00,2.78283,2.78294,2.78179,2.7825,606000000.0
2006-12-27 18:45:00,2.78265,2.78379,2.78192,2.78362,324600000.0
2006-12-27 19:00:00,2.78373,2.78414,2.78295,2.78385,340000000.0
2006-12-27 19:15:00,2.78359,2.78435,2.782,2.78306,214800000.0
2006-12-27 19:30:00,2.78306,2.78444,2.78242,2.78395,171600000.0
2006-12-27 19:45:00,2.78403,2.7841,2.78235,2.7833,162000000.0
2006-12-27 20:00:00,2.78341,2.78395,2.78282,2.78312,137800000.0
2006-12-27 20:15:00,2.78278,2.78357,2.78206,2.78255,108000000.0
2006-12-27 20:30:00,2.78263,2.78357,2.78234,2.78317,114000000.0
2006-12-27 20:45:00,2.78315,2.78385,2.78293,2.78339,84000000.0
2006-12-27 21:00:00,2.78338,2.78367,2.78265,2.78362,112800000.0
2006-12-27 21:15:00,2.78303,2.78337,2.78192,2.78237,129000000.0
2006-12-27 21:30:00,2.78279,2.78366,2.78242,2.78356,99000000.0
2006-12-27 21:45:00,2.78351,2.78525,2.78325,2.7846,121000000.0
2006-12-27 22:00:00,2.78438,2.78438,2.78306,2.78341,62000000.0
2006-12-27 22:15:00,2.78329,2.78427,2.78271,2.78343,116000000.0
2006-12-27 22:30:00,2.7834,2.78454,2.7818,2.78426,131800000.0
2006-12-27 22:45:00,2.7842,2.78504,2.78375,2.78431,114800000.0
2006-12-27 23:00:00,2.78448,2.78511,2.78396,2.78468,103000000.0
2006-12-27 23:15:00,2.78459,2.78501,2.78407,2.78497,105000000.0
2006-12-27 23:30:00,2.78468,2.78474,2.78305,2.784,107000000.0
2006-12-27 23:45:00,2.78396,2.78497,2.78209,2.78351,114800000.0
2006-12-28 00:00:00,2.78272,2.78725,2.78256,2.7869,129000000.0
2006-12-28 00:15:00,2.78666,2.78837,2.78559,2.78837,95000000.0
2006-12-28 00:30:00,2.78833,2.7888,2.78527,2.7859,121800000.0
2006-12-28 00:45:00,2.78589,2.78819,2.78589,2.78735,120000000.0
2006-12-28 01:00:00,2.78712,2.78732,2.78523,2.78655,126000000.0
2006-12-28 01:15:00,2.78605,2.78687,2.7857,2.78646,96000000.0
2006-12-28 01:30:00,2.78626,2.78725,2.78601,2.78649,105000000.0
2006-12-28 01:45:00,2.78655,2.79079,2.78496,2.79066,137000000.0
2006-12-28 02:00:00,2.79106,2.79154,2.78683,2.78741,131000000.0
2006-12-28 02:15:00,2.78791,2.78857,2.78711,2.78788,111000000.0
2006-12-28 02:30:00,2.7876,2.78809,2.7844,2.78765,116600000.0
2006-12-28 02:45:00,2.78758,2.78773,2.78567,2.78696,122000000.0
2006-12-28 03:00:00,2.78728,2.78875,2.78681,2.78818,107800000.0
2006-12-28 03:15:00,2.78825,2.78868,2.78757,2.78787,95000000.0
2006-12-28 03:30:00,2.78794,2.78849,2.78726,2.78799,95800000.0
2006-12-28 03:45:00,2.7881,2.78835,2.78713,2.78713,96000000.0
2006-12-28 04:00:00,2.78691,2.78706,2.78572,2.78671,98000000.0
2006-12-28 04:15:00,2.78683,2.78743,2.78639,2.78739,74000000.0
2006-12-28 04:30:00,2.78704,2.78718,2.78583,2.78646,104600000.0
2006-12-28 04:45:00,2.7855,2.78667,2.78524,2.78606,118800000.0
2006-12-28 05:00:00,2.78558,2.78679,2.78428,2.78567,103800000.0
2006-12-28 05:15:00,2.78528,2.78529,2.78378,2.78476,106800000.0
2006-12-28 05:30:00,2.78502,2.78514,2.78409,2.78467,98800000.0
2006-12-28 05:45:00,2.78458,2.78505,2.78256,2.78378,99000000.0
2006-12-28 06:00:00,2.7837,2.78441,2.78332,2.78405,100000000.0
2006-12-28 06:15:00,2.78364,2.78532,2.78352,2.78532,125000000.0
2006-12-28 06:30:00,2.7856,2.78592,2.78466,2.78498,106000000.0
2006-12-28 06:45:00,2.78495,2.78726,2.78444,2.78726,80000000.0
2006-12-28 07:00:00,2.78725,2.78761,2.78481,2.78643,117000000.0
2006-12-28 07:15:00,2.78633,2.78724,2.78529,2.78612,131000000.0
2006-12-28 07:30:00,2.78604,2.78663,2.78532,2.78573,113000000.0
2006-12-28 07:45:00,2.78608,2.78754,2.78379,2.78728,113600000.0
2006-12-28 08:00:00,2.7873,2.79036,2.78658,2.79019,102000000.0
2006-12-28 08:15:00,2.79007,2.79007,2.78775,2.7885,108800000.0
2006-12-28 08:30:00,2.78862,2.789,2.78568,2.78737,126600000.0
2006-12-28 08:45:00,2.78736,2.78778,2.78557,2.78641,114800000.0
2006-12-28 09:00:00,2.78691,2.78737,2.78601,2.78651,107400000.0
2006-12-28 09:15:00,2.78656,2.78987,2.78656,2.78833,117600000.0
2006-12-28 09:30:00,2.78819,2.78844,2.78522,2.7868,118000000.0
2006-12-28 09:45:00,2.78682,2.78682,2.78492,2.78563,125000000.0
2006-12-28 10:00:00,2.78607,2.78653,2.78334,2.78458,110000000.0
2006-12-28 10:15:00,2.78476,2.78689,2.78364,2.78597,114000000.0
2006-12-28 10:30:00,2.78576,2.78717,2.78548,2.78558,105000000.0
2006-12-28 10:45:00,2.78566,2.78647,2.78412,2.7846,118000000.0
2006-12-28 11:00:00,2.78465,2.78582,2.78449,2.78541,123800000.0
2006-12-28 11:15:00,2.78519,2.78773,2.78449,2.78679,122000000.0
2006-12-28 11:30:00,2.7869,2.78754,2.78544,2.78685,129000000.0
2006-12-28 11:45:00,2.78752,2.78802,2.78477,2.78488,127000000.0
2006-12-28 12:00:00,2.78462,2.78584,2.78458,2.78486,110800000.0
2006-12-28 12:15:00,2.78501,2.787,2.78475,2.78497,118600000.0
2006-12-28 12:30:00,2.78497,2.78653,2.78487,2.78546,101000000.0
2006-12-28 12:45:00,2.78549,2.78782,2.7849,2.78712,115800000.0
2006-12-28 13:00:00,2.78722,2.78857,2.78486,2.78857,134000000.0
2006-12-28 13:15:00,2.78922,2.79098,2.78691,2.79098,125800000.0
2006-12-28 13:30:00,2.79092,2.79092,2.7892,2.79049,335000000.0
2006-12-28 13:45:00,2.79047,2.79077,2.78786,2.78795,402800000.0
2006-12-28 14:00:00,2.78742,2.78896,2.7856,2.78666,258800000.0
2006-12-28 14:15:00,2.78636,2.79044,2.78548,2.79044,409000000.0
2006-12-28 14:30:00,2.79063,2.79164,2.7877,2.78787,562800000.0
2006-12-28 14:45:00,2.78841,2.79014,2.78683,2.79014,263000000.0
2006-12-28 15:00:00,2.79005,2.79005,2.78791,2.78893,319600000.0
2006-12-28 15:15:00,2.78913,2.78929,2.7824,2.78287,336800000.0
2006-12-28 15:30:00,2.78359,2.79127,2.78342,2.79063,579800000.0
2006-12-28 15:45:00,2.79013,2.79138,2.78942,2.79045,543600000.0
2006-12-28 16:00:00,2.79039,2.79136,2.78883,2.78947,566800000.0
2006-12-28 16:15:00,2.78948,2.79041,2.78663,2.78777,646200000.0
2006-12-28 16:30:00,2.78717,2.78809,2.78536,2.78648,547000000.0
2006-12-28 16:45:00,2.78641,2.7867,2.77899,2.77899,470800000.0
2006-12-28 17:00:00,2.77768,2.78339,2.77739,2.78241,506800000.0
2006-12-28 17:15:00,2.78207,2.78592,2.78156,2.78526,431200000.0
2006-12-28 17:30:00,2.78526,2.78544,2.78244,2.7829,707800000.0
2006-12-28 17:45:00,2.78272,2.78345,2.78013,2.78179,645400000.0
2006-12-28 18:00:00,2.78177,2.78177,2.77808,2.77918,479800000.0
2006-12-28 18:15:00,2.7793,2.78036,2.77691,2.77729,548600000.0
2006-12-28 18:30:00,2.77813,2.77874,2.77564,2.77674,748800000.0
2006-12-28 18:45:00,2.77698,2.78022,2.77698,2.77947,364800000.0
2006-12-28 19:00:00,2.77967,2.78124,2.77942,2.78078,263400000.0
2006-12-28 19:15:00,2.78095,2.78173,2.77871,2.78083,246800000.0
2006-12-28 19:30:00,2.78068,2.78308,2.78043,2.78212,193800000.0
2006-12-28 19:45:00,2.78199,2.78253,2.78046,2.78157,180800000.0
2006-12-28 20:00:00,2.78073,2.78077,2.77942,2.77989,113000000.0
2006-12-28 20:15:00,2.77925,2.78042,2.77923,2.78024,101000000.0
2006-12-28 20:30:00,2.78005,2.78137,2.77987,2.78137,101000000.0
2006-12-28 20:45:00,2.78148,2.78182,2.78025,2.78052,104000000.0
2006-12-28 21:00:00,2.78061,2.78169,2.78034,2.7814,119800000.0
2006-12-28 21:15:00,2.78144,2.78265,2.78099,2.78235,127000000.0
2006-12-28 21:30:00,2.78199,2.78246,2.78008,2.78165,126000000.0
2006-12-28 21:45:00,2.78146,2.78198,2.78069,2.78073,128000000.0
2006-12-28 22:00:00,2.78075,2.78313,2.78031,2.78278,108000000.0
2006-12-28 22:15:00,2.78258,2.78276,2.78125,2.78157,90000000.0
2006-12-28 22:30:00,2.78143,2.78145,2.77838,2.77838,126800000.0
2006-12-28 22:45:00,2.77859,2.77953,2.77779,2.77907,114000000.0
2006-12-28 23:00:00,2.77982,2.7819,2.7797,2.78143,99000000.0
2006-12-28 23:15:00,2.78067,2.78076,2.77912,2.78049,110000000.0
2006-12-28 23:30:00,2.77986,2.78033,2.7788,2.7797,121000000.0
2006-12-28 23:45:00,2.77988,2.77995,2.77713,2.77869,107000000.0
2006-12-29 00:00:00,2.77856,2.77922,2.77766,2.77841,121000000.0
2006-12-29 00:15:00,2.7787,2.7796,2.77733,2.77743,92000000.0
2006-12-29 00:30:00,2.77734,2.78061,2.77462,2.7802,87000000.0
2006-12-29 00:45:00,2.78035,2.78093,2.77937,2.77997,100000000.0
2006-12-29 01:00:00,2.78017,2.78043,2.77906,2.77991,115800000.0
2006-12-29 01:15:00,2.77983,2.78053,2.77803,2.77843,95800000.0
2006-12-29 01:30:00,2.77835,2.77991,2.77835,2.7789,97800000.0
2006-12-29 01:45:00,2.77896,2.78085,2.77868,2.78051,102000000.0
2006-12-29 02:00:00,2.78032,2.78194,2.77947,2.78075,119000000.0
2006-12-29 02:15:00,2.78046,2.7829,2.78032,2.78281,116000000.0
2006-12-29 02:30:00,2.78266,2.78266,2.77877,2.78049,119800000.0
2006-12-29 02:45:00,2.78031,2.78129,2.77961,2.78007,114000000.0
2006-12-29 03:00:00,2.78059,2.78142,2.78021,2.78109,108800000.0
2006-12-29 03:15:00,2.78065,2.78119,2.77995,2.78054,120000000.0
2006-12-29 03:30:00,2.78019,2.78052,2.7782,2.77866,93000000.0
2006-12-29 03:45:00,2.7784,2.77933,2.77763,2.77873,92000000.0
2006-12-29 04:00:00,2.77798,2.7788,2.7768,2.77862,81000000.0
2006-12-29 04:15:00,2.77851,2.7787,2.7773,2.77784,94800000.0
2006-12-29 04:30:00,2.77754,2.77823,2.77732,2.77801,46000000.0
2006-12-29 04:45:00,2.77789,2.77789,2.77646,2.77761,68000000.0
2006-12-29 05:00:00,2.77768,2.77805,2.77642,2.77642,93000000.0
2006-12-29 05:15:00,2.77654,2.77782,2.77622,2.77689,103800000.0
2006-12-29 05:30:00,2.77634,2.77769,2.77634,2.77763,46000000.0
2006-12-29 05:45:00,2.77755,2.77843,2.77744,2.77804,92000000.0
2006-12-29 06:00:00,2.7782,2.7784,2.7775,2.77799,82000000.0
2006-12-29 06:15:00,2.77803,2.77959,2.77788,2.77932,109800000.0
2006-12-29 06:30:00,2.77893,2.78154,2.77883,2.78134,84000000.0
2006-12-29 06:45:00,2.78131,2.78186,2.78094,2.78158,60000000.0
2006-12-29 07:00:00,2.78131,2.78219,2.77912,2.78113,99000000.0
2006-12-29 07:15:00,2.78051,2.78177,2.78017,2.78143,105000000.0
2006-12-29 07:30:00,2.78136,2.78254,2.78065,2.78193,93000000.0
2006-12-29 07:45:00,2.78207,2.78269,2.77992,2.77992,122000000.0
2006-12-29 08:00:00,2.77972,2.78246,2.77972,2.78144,111800000.0
2006-12-29 08:15:00,2.78118,2.78154,2.78043,2.78101,93000000.0
2006-12-29 08:30:00,2.78112,2.78149,2.77772,2.77979,117000000.0
2006-12-29 08:45:00,2.78007,2.78167,2.78007,2.78047,111800000.0
2006-12-29 09:00:00,2.78059,2.78343,2.78018,2.78343,113800000.0
2006-12-29 09:15:00,2.78335,2.78336,2.78156,2.78208,118000000.0
2006-12-29 09:30:00,2.7821,2.78396,2.78139,2.78221,110000000.0
2006-12-29 09:45:00,2.78195,2.78272,2.78006,2.7806,118000000.0
2006-12-29 10:00:00,2.78096,2.78111,2.77667,2.77862,121000000.0
2006-12-29 10:15:00,2.77791,2.77904,2.77653,2.77845,114000000.0
2006-12-29 10:30:00,2.77851,2.77912,2.77589,2.77898,119800000.0
2006-12-29 10:45:00,2.77986,2.78066,2.77555,2.77555,133800000.0
2006-12-29 11:00:00,2.77539,2.77699,2.7737,2.77408,124000000.0
2006-12-29 11:15:00,2.77516,2.77694,2.77404,2.77551,122000000.0
2006-12-29 11:30:00,2.77543,2.77658,2.77464,2.77552,129000000.0
2006-12-29 11:45:00,2.77566,2.77679,2.77425,2.77644,127000000.0
2006-12-29 12:00:00,2.77726,2.77842,2.77555,2.77699,110800000.0
2006-12-29 12:15:00,2.77693,2.78506,2.77637,2.7849,118800000.0
2006-12-29 12:30:00,2.78448,2.78589,2.78275,2.78465,125000000.0
2006-12-29 12:45:00,2.7845,2.7848,2.78072,2.78354,123000000.0
2006-12-29 13:00:00,2.78373,2.78397,2.78238,2.78352,134000000.0
2006-12-29 13:15:00,2.78331,2.78887,2.78228,2.78883,125600000.0
2006-12-29 13:30:00,2.78896,2.79218,2.78828,2.79036,334600000.0
2006-12-29 13:45:00,2.79054,2.79158,2.78732,2.78938,384000000.0
2006-12-29 14:00:00,2.78945,2.7917,2.78849,2.79165,258600000.0
2006-12-29 14:15:00,2.79128,2.79133,2.78795,2.78846,408400000.0
2006-12-29 14:30:00,2.78813,2.78816,2.78621,2.78762,563000000.0
2006-12-29 14:45:00,2.78769,2.78904,2.7869,2.78779,256800000.0
2006-12-29 15:00:00,2.78748,2.78953,2.78417,2.78431,319800000.0
2006-12-29 15:15:00,2.78521,2.78709,2.78212,2.7828,337600000.0
2006-12-29 15:30:00,2.78554,2.78627,2.78421,2.78575,463800000.0
2006-12-29 15:45:00,2.78609,2.78703,2.78553,2.78685,462000000.0
2006-12-29 16:00:00,2.78698,2.78698,2.78131,2.78188,566200000.0
2006-12-29 16:15:00,2.78201,2.78201,2.77956,2.78053,646600000.0
2006-12-29 16:30:00,2.78025,2.78089,2.77897,2.77956,546600000.0
2006-12-29 16:45:00,2.77915,2.78071,2.77707,2.77836,470400000.0
2006-12-29 17:00:00,2.77864,2.78072,2.77722,2.77954,506800000.0
2006-12-29 17:15:00,2.77952,2.77952,2.77689,2.77808,431800000.0
2006-12-29 17:30:00,2.77762,2.78063,2.77737,2.77866,707600000.0
2006-12-29 17:45:00,2.77857,2.78513,2.77471,2.77471,645400000.0
2006-12-29 18:00:00,2.77239,2.77683,2.77087,2.77485,480000000.0
2006-12-29 18:15:00,2.77485,2.77572,2.77255,2.77561,511600000.0
2006-12-29 18:30:00,2.77499,2.77595,2.77433,2.77526,668800000.0
2006-12-29 18:45:00,2.77602,2.77916,2.77591,2.77882,365000000.0
2006-12-29 19:00:00,2.77854,2.7801,2.77737,2.77839,231000000.0
2006-12-29 19:15:00,2.77858,2.77964,2.77663,2.7777,162800000.0
2006-12-29 19:30:00,2.77719,2.77971,2.77675,2.77864,187000000.0
2006-12-29 19:45:00,2.7786,2.78071,2.7783,2.77915,173000000.0
2006-12-29 20:00:00,2.77934,2.7799,2.77773,2.77922,134800000.0
2006-12-29 20:15:00,2.77911,2.77959,2.77855,2.77898,55000000.0
2006-12-29 20:30:00,2.77899,2.77949,2.77775,2.77902,122000000.0
2006-12-29 20:45:00,2.77918,2.78028,2.77826,2.77845,97000000.0
2006-12-29 21:00:00,2.77848,2.78088,2.77665,2.77665,131000000.0
2006-12-29 21:15:00,2.77505,2.77753,2.77414,2.77579,134000000.0
2006-12-29 21:30:00,2.77592,2.77619,2.7693,2.76948,130600000.0
2006-12-29 21:45:00,2.76927,2.7721,2.76883,2.77128,112800000.0
2006-12-29 22:00:00,2.77142,2.77153,2.77064,2.77095,75000000.0
2006-12-29 22:15:00,2.77096,2.77341,2.77036,2.77341,109000000.0
2006-12-29 22:30:00,2.77374,2.77447,2.77288,2.77301,86800000.0
2006-12-29 22:45:00,2.77358,2.77727,2.77358,2.77687,111800000.0
2006-12-29 23:00:00,2.77717,2.77884,2.77545,2.77693,114800000.0
2006-12-29 23:15:00,2.77676,2.77924,2.77676,2.77794,105800000.0
2006-12-29 23:30:00,2.77781,2.77871,2.77609,2.77788,128000000.0
2006-12-29 23:45:00,2.77786,2.77786,2.77362,2.77488,96000000.0
2007-01-02 09:45:00,2.7773,2.78967,2.77466,2.77767,40800000.0
2007-01-02 10:00:00,2.77831,2.77987,2.77801,2.77925,120800000.0
2007-01-02 10:15:00,2.77923,2.7797,2.7768,2.7797,113800000.0
2007-01-02 10:30:00,2.7797,2.78164,2.77874,2.7807,120000000.0
2007-01-02 10:45:00,2.78085,2.78189,2.77851,2.78182,124800000.0
2007-01-02 11:00:00,2.7819,2.782,2.78001,2.78065,124000000.0
2007-01-02 11:15:00,2.78053,2.78088,2.7786,2.78,106000000.0
2007-01-02 11:30:00,2.77926,2.78325,2.77819,2.78325,114000000.0
2007-01-02 11:45:00,2.78284,2.78481,2.7822,2.78409,127000000.0
2007-01-02 12:00:00,2.78409,2.78632,2.78383,2.78632,117800000.0
2007-01-02 12:15:00,2.78568,2.78826,2.78499,2.78816,119000000.0
2007-01-02 12:30:00,2.78843,2.78856,2.78349,2.7851,125000000.0
2007-01-02 12:45:00,2.78537,2.78854,2.78379,2.78854,123000000.0
2007-01-02 13:00:00,2.7881,2.78928,2.78492,2.78603,133800000.0
2007-01-02 13:15:00,2.78607,2.78723,2.78402,2.78561,126000000.0
2007-01-02 13:30:00,2.78621,2.78679,2.78407,2.78443,313800000.0
2007-01-02 13:45:00,2.78506,2.78613,2.78493,2.78504,321800000.0
2007-01-02 14:00:00,2.78473,2.785,2.78198,2.78355,259000000.0
2007-01-02 14:15:00,2.78306,2.78358,2.78194,2.78321,408600000.0
2007-01-02 14:30:00,2.78333,2.78333,2.78129,2.78217,563000000.0
2007-01-02 14:45:00,2.78227,2.78344,2.77951,2.78344,262600000.0
2007-01-02 15:00:00,2.78371,2.78433,2.7829,2.78415,297800000.0
2007-01-02 15:15:00,2.78421,2.78519,2.78189,2.78195,336800000.0
2007-01-02 15:30:00,2.78203,2.78729,2.78203,2.78721,579600000.0
2007-01-02 15:45:00,2.78703,2.7877,2.78371,2.78527,543200000.0
2007-01-02 16:00:00,2.78534,2.78924,2.78534,2.78853,523600000.0
2007-01-02 16:15:00,2.7884,2.78922,2.78599,2.78601,646400000.0
2007-01-02 16:30:00,2.78658,2.78689,2.7852,2.78559,435800000.0
2007-01-02 16:45:00,2.78578,2.78714,2.78407,2.78707,460600000.0
2007-01-02 17:00:00,2.78662,2.78711,2.78323,2.78337,506400000.0
2007-01-02 17:15:00,2.78315,2.78593,2.78296,2.78517,431600000.0
2007-01-02 17:30:00,2.78499,2.78521,2.78304,2.78451,707200000.0
2007-01-02 17:45:00,2.78463,2.78597,2.78435,2.78597,645800000.0
2007-01-02 18:00:00,2.78637,2.78745,2.78419,2.78547,480000000.0
2007-01-02 18:15:00,2.78443,2.7856,2.78337,2.78511,548200000.0
2007-01-02 18:30:00,2.78508,2.78682,2.78463,2.78521,741800000.0
2007-01-02 18:45:00,2.7852,2.78635,2.7844,2.78508,305400000.0
2007-01-02 19:00:00,2.78471,2.78724,2.7845,2.78633,374800000.0
2007-01-02 19:15:00,2.78645,2.78674,2.78392,2.78581,249000000.0
2007-01-02 19:30:00,2.78568,2.78601,2.78465,2.78497,169800000.0
2007-01-02 19:45:00,2.78471,2.78618,2.78449,2.78518,135800000.0
2007-01-02 20:00:00,2.78523,2.78523,2.784,2.78441,129800000.0
2007-01-02 20:15:00,2.78427,2.78814,2.78427,2.78814,116000000.0
2007-01-02 20:30:00,2.78916,2.78968,2.78524,2.78853,96800000.0
2007-01-02 20:45:00,2.78861,2.78893,2.78684,2.78822,96000000.0
2007-01-02 21:00:00,2.78849,2.7885,2.78737,2.78806,123000000.0
2007-01-02 21:15:00,2.78824,2.78834,2.78772,2.78822,121600000.0
2007-01-02 21:30:00,2.78813,2.78947,2.78762,2.78795,122000000.0
2007-01-02 21:45:00,2.7876,2.78784,2.78572,2.78678,86000000.0
2007-01-02 22:00:00,2.7868,2.78794,2.78542,2.78746,103000000.0
2007-01-02 22:15:00,2.78785,2.78803,2.78704,2.78744,111800000.0
2007-01-02 22:30:00,2.78734,2.78771,2.78584,2.78716,142800000.0
2007-01-02 22:45:00,2.78727,2.78757,2.78611,2.78639,109000000.0
2007-01-02 23:00:00,2.7867,2.78943,2.78623,2.78943,87000000.0
2007-01-02 23:15:00,2.78924,2.78942,2.78773,2.78846,112800000.0
2007-01-02 23:30:00,2.78808,2.78961,2.78739,2.78808,123000000.0
2007-01-02 23:45:00,2.78806,2.7904,2.78806,2.79027,95800000.0
2007-01-03 00:00:00,2.78988,2.7912,2.78936,2.79117,121000000.0
2007-01-03 00:15:00,2.79135,2.79189,2.79069,2.79108,98000000.0
2007-01-03 00:30:00,2.79066,2.79159,2.78912,2.79134,132000000.0
2007-01-03 00:45:00,2.791,2.79123,2.78913,2.78973,99800000.0
2007-01-03 01:00:00,2.78948,2.79099,2.78933,2.79042,125000000.0
2007-01-03 01:15:00,2.79051,2.79094,2.78998,2.79037,112000000.0
2007-01-03 01:30:00,2.79034,2.79149,2.79003,2.79126,109000000.0
2007-01-03 01:45:00,2.79124,2.7918,2.79031,2.79147,136800000.0
2007-01-03 02:00:00,2.79162,2.79241,2.79038,2.79038,114000000.0
2007-01-03 02:15:00,2.79053,2.79126,2.78959,2.79126,120000000.0
2007-01-03 02:30:00,2.79144,2.79151,2.78599,2.78755,113000000.0
2007-01-03 02:45:00,2.78753,2.78805,2.78671,2.78713,118000000.0
2007-01-03 03:00:00,2.78802,2.7881,2.78695,2.7877,100800000.0
2007-01-03 03:15:00,2.78788,2.78856,2.78736,2.78836,113000000.0
2007-01-03 03:30:00,2.78833,2.78847,2.78389,2.78457,98000000.0
2007-01-03 03:45:00,2.78476,2.7864,2.78461,2.78516,115000000.0
2007-01-03 04:00:00,2.78533,2.78616,2.78493,2.78493,92000000.0
2007-01-03 04:15:00,2.78476,2.78683,2.78468,2.78645,74000000.0
2007-01-03 04:30:00,2.78622,2.78622,2.78383,2.78509,93000000.0
2007-01-03 04:45:00,2.78526,2.78537,2.78287,2.78324,104000000.0
2007-01-03 05:00:00,2.78343,2.7839,2.78225,2.78307,102000000.0
2007-01-03 05:15:00,2.7831,2.7851,2.78288,2.78426,103000000.0
2007-01-03 05:30:00,2.78417,2.78573,2.78417,2.78505,99800000.0
2007-01-03 05:45:00,2.78454,2.78535,2.78296,2.78373,122800000.0
2007-01-03 06:00:00,2.78347,2.78402,2.78183,2.78324,116000000.0
2007-01-03 06:15:00,2.78298,2.78428,2.7824,2.784,116000000.0
2007-01-03 06:30:00,2.7837,2.78466,2.78279,2.78466,101000000.0
2007-01-03 06:45:00,2.78471,2.78613,2.78438,2.78562,114400000.0
2007-01-03 07:00:00,2.78546,2.78624,2.78325,2.78528,111800000.0
2007-01-03 07:15:00,2.78563,2.78712,2.78432,2.78662,124000000.0
2007-01-03 07:30:00,2.78606,2.78707,2.7841,2.78554,100000000.0
2007-01-03 07:45:00,2.78418,2.78614,2.78133,2.78535,123800000.0
2007-01-03 08:00:00,2.78529,2.78736,2.78498,2.78555,125800000.0
2007-01-03 08:15:00,2.78568,2.78594,2.78471,2.78555,112800000.0
2007-01-03 08:30:00,2.7854,2.78672,2.78338,2.78596,112000000.0
2007-01-03 08:45:00,2.78621,2.78854,2.78574,2.78723,120000000.0
2007-01-03 09:00:00,2.78708,2.78726,2.78356,2.78514,114000000.0
2007-01-03 09:15:00,2.78536,2.7863,2.78456,2.78539,118000000.0
2007-01-03 09:30:00,2.78507,2.78602,2.7807,2.78129,117800000.0
2007-01-03 09:45:00,2.78212,2.7846,2.78132,2.78401,117000000.0
2007-01-03 10:00:00,2.78454,2.78704,2.78381,2.78573,120800000.0
2007-01-03 10:15:00,2.78567,2.78647,2.784,2.78429,114000000.0
2007-01-03 10:30:00,2.78406,2.7858,2.78327,2.78414,120000000.0
2007-01-03 10:45:00,2.78449,2.78583,2.78355,2.78465,118800000.0
2007-01-03 11:00:00,2.78433,2.78536,2.78307,2.78496,124000000.0
2007-01-03 11:15:00,2.7845,2.78554,2.78386,2.78452,121800000.0
2007-01-03 11:30:00,2.78463,2.78522,2.78355,2.78355,129000000.0
2007-01-03 11:45:00,2.78389,2.78467,2.78309,2.78354,127000000.0
2007-01-03 12:00:00,2.78364,2.78438,2.78232,2.78234,118000000.0
2007-01-03 12:15:00,2.78225,2.78461,2.77809,2.78381,118800000.0
2007-01-03 12:30:00,2.78367,2.78367,2.7812,2.7828,124800000.0
2007-01-03 12:45:00,2.78295,2.78542,2.78283,2.78542,123000000.0
2007-01-03 13:00:00,2.7858,2.78656,2.78447,2.78607,126800000.0
2007-01-03 13:15:00,2.78626,2.78745,2.7849,2.78642,125800000.0
2007-01-03 13:30:00,2.78652,2.78659,2.78343,2.78344,335000000.0
2007-01-03 13:45:00,2.78346,2.78476,2.78237,2.78304,402800000.0
2007-01-03 14:00:00,2.78294,2.7855,2.78228,2.78291,258800000.0
2007-01-03 14:15:00,2.78273,2.78333,2.78152,2.78186,409000000.0
2007-01-03 14:30:00,2.78171,2.78277,2.7805,2.78086,562400000.0
2007-01-03 14:45:00,2.78058,2.78174,2.77902,2.78105,228800000.0
2007-01-03 15:00:00,2.78122,2.78196,2.78053,2.78057,298000000.0
2007-01-03 15:15:00,2.78231,2.78255,2.77486,2.77486,336400000.0
2007-01-03 15:30:00,2.77463,2.77771,2.77375,2.7774,538800000.0
2007-01-03 15:45:00,2.77739,2.77742,2.7733,2.77405,543800000.0
2007-01-03 16:00:00,2.77419,2.77516,2.77326,2.77356,566200000.0
2007-01-03 16:15:00,2.7741,2.77504,2.77308,2.77504,646600000.0
2007-01-03 16:30:00,2.77524,2.77562,2.77278,2.7755,546600000.0
2007-01-03 16:45:00,2.77563,2.77575,2.76687,2.76687,470400000.0
2007-01-03 17:00:00,2.76574,2.76907,2.76413,2.76538,506800000.0
2007-01-03 17:15:00,2.76485,2.76538,2.76265,2.76283,431800000.0
2007-01-03 17:30:00,2.76253,2.76502,2.7623,2.76424,707400000.0
2007-01-03 17:45:00,2.76403,2.76625,2.76213,2.76213,603000000.0
2007-01-03 18:00:00,2.76192,2.76498,2.76111,2.76304,479400000.0
2007-01-03 18:15:00,2.76311,2.76406,2.76211,2.76235,549000000.0
2007-01-03 18:30:00,2.76162,2.76382,2.76086,2.76352,749400000.0
2007-01-03 18:45:00,2.76332,2.76451,2.76292,2.76366,336800000.0
2007-01-03 19:00:00,2.76394,2.76605,2.76354,2.76567,374800000.0
2007-01-03 19:15:00,2.76562,2.76629,2.76347,2.76558,249000000.0
2007-01-03 19:30:00,2.76526,2.76644,2.76118,2.76151,194000000.0
2007-01-03 19:45:00,2.76146,2.76208,2.75956,2.76158,181000000.0
2007-01-03 20:00:00,2.76029,2.76148,2.75843,2.75854,130000000.0
2007-01-03 20:15:00,2.75862,2.75874,2.75435,2.75435,100000000.0
2007-01-03 20:30:00,2.75417,2.75453,2.75034,2.75298,124800000.0
2007-01-03 20:45:00,2.75317,2.75327,2.75167,2.752,118800000.0
2007-01-03 21:00:00,2.75199,2.75653,2.7511,2.75395,131000000.0
2007-01-03 21:15:00,2.75415,2.75507,2.75394,2.75506,126800000.0
2007-01-03 21:30:00,2.75528,2.75575,2.75191,2.75297,136000000.0
2007-01-03 21:45:00,2.75293,2.75516,2.75276,2.75384,118000000.0
2007-01-03 22:00:00,2.75344,2.75709,2.75328,2.75693,119000000.0
2007-01-03 22:15:00,2.75721,2.75809,2.75645,2.75733,101800000.0
2007-01-03 22:30:00,2.75711,2.75768,2.75642,2.75737,134800000.0
2007-01-03 22:45:00,2.75685,2.75826,2.75566,2.75732,112000000.0
2007-01-03 23:00:00,2.75731,2.76004,2.75731,2.75964,102000000.0
2007-01-03 23:15:00,2.75966,2.75966,2.7587,2.75921,97600000.0
2007-01-03 23:30:00,2.75908,2.76125,2.75907,2.76038,109000000.0
2007-01-03 23:45:00,2.75941,2.76003,2.7562,2.75975,116000000.0
2007-01-04 00:00:00,2.75994,2.76102,2.75718,2.75787,129000000.0
2007-01-04 00:15:00,2.75804,2.75879,2.75744,2.75879,97000000.0
2007-01-04 00:30:00,2.75859,2.7587,2.7542,2.75732,115800000.0
2007-01-04 00:45:00,2.75724,2.75751,2.75414,2.75417,116000000.0
2007-01-04 01:00:00,2.75423,2.75806,2.75423,2.75698,128800000.0
2007-01-04 01:15:00,2.75721,2.76097,2.75721,2.76097,99800000.0
2007-01-04 01:30:00,2.76151,2.7619,2.76034,2.76064,107000000.0
2007-01-04 01:45:00,2.76101,2.76284,2.76068,2.76276,127000000.0
2007-01-04 02:00:00,2.76257,2.76553,2.76249,2.76453,128800000.0
2007-01-04 02:15:00,2.76438,2.76438,2.76234,2.76347,124000000.0
2007-01-04 02:30:00,2.76339,2.76449,2.76123,2.76429,125000000.0
2007-01-04 02:45:00,2.76402,2.7665,2.76344,2.76498,122000000.0
2007-01-04 03:00:00,2.76581,2.76588,2.76383,2.76483,105000000.0
2007-01-04 03:15:00,2.7648,2.7648,2.76321,2.76351,114000000.0
2007-01-04 03:30:00,2.76353,2.76504,2.76265,2.76376,111800000.0
2007-01-04 03:45:00,2.76373,2.76423,2.76195,2.76423,123000000.0
2007-01-04 04:00:00,2.76435,2.76444,2.7625,2.76299,96000000.0
2007-01-04 04:15:00,2.76335,2.76374,2.76126,2.76126,104800000.0
2007-01-04 04:30:00,2.76133,2.76235,2.76109,2.76175,84000000.0
2007-01-04 04:45:00,2.7615,2.76284,2.7614,2.76252,87600000.0
2007-01-04 05:00:00,2.76286,2.76473,2.76239,2.76418,106000000.0
2007-01-04 05:15:00,2.7641,2.7641,2.7621,2.76254,105000000.0
2007-01-04 05:30:00,2.7625,2.76436,2.76231,2.76412,61600000.0
2007-01-04 05:45:00,2.76439,2.76719,2.76436,2.76673,89000000.0
2007-01-04 06:00:00,2.7668,2.76748,2.76598,2.76728,115800000.0
2007-01-04 06:15:00,2.76726,2.76775,2.76672,2.76735,109000000.0
2007-01-04 06:30:00,2.76745,2.76934,2.76678,2.76875,104000000.0
2007-01-04 06:45:00,2.76859,2.76859,2.7641,2.76425,107000000.0
2007-01-04 07:00:00,2.76428,2.76567,2.76292,2.76404,106000000.0
2007-01-04 07:15:00,2.76369,2.76744,2.76344,2.76671,109800000.0
2007-01-04 07:30:00,2.76655,2.76828,2.76655,2.76794,99000000.0
2007-01-04 07:45:00,2.76776,2.7712,2.76509,2.77038,122000000.0
2007-01-04 08:00:00,2.7717,2.77547,2.7717,2.77311,125800000.0
2007-01-04 08:15:00,2.77313,2.77574,2.77313,2.77443,118000000.0
2007-01-04 08:30:00,2.77468,2.77468,2.77049,2.77063,126400000.0
2007-01-04 08:45:00,2.7708,2.77161,2.76871,2.77103,114800000.0
2007-01-04 09:00:00,2.77082,2.7709,2.7683,2.76838,103000000.0
2007-01-04 09:15:00,2.76845,2.77041,2.76648,2.7702,118000000.0
2007-01-04 09:30:00,2.77028,2.77121,2.76956,2.77017,117800000.0
2007-01-04 09:45:00,2.77037,2.77093,2.76867,2.77043,125000000.0
2007-01-04 10:00:00,2.77073,2.77099,2.76664,2.76771,121000000.0
2007-01-04 10:15:00,2.76803,2.76939,2.76534,2.76879,114000000.0
2007-01-04 10:30:00,2.7703,2.77376,2.76899,2.76918,120000000.0
2007-01-04 10:45:00,2.76956,2.77031,2.76585,2.7697,133800000.0
2007-01-04 11:00:00,2.76953,2.7711,2.76787,2.77074,124000000.0
2007-01-04 11:15:00,2.77077,2.77542,2.77077,2.77503,115000000.0
2007-01-04 11:30:00,2.77517,2.78074,2.77517,2.78006,129000000.0
2007-01-04 11:45:00,2.78022,2.78413,2.77979,2.78313,126600000.0
2007-01-04 12:00:00,2.783,2.78493,2.78277,2.78408,118000000.0
2007-01-04 12:15:00,2.7842,2.78534,2.78243,2.78296,122800000.0
2007-01-04 12:30:00,2.78252,2.78399,2.78162,2.78388,125000000.0
2007-01-04 12:45:00,2.78382,2.78382,2.78175,2.78197,122800000.0
2007-01-04 13:00:00,2.78212,2.78375,2.78125,2.78134,134000000.0
2007-01-04 13:15:00,2.78173,2.78225,2.77988,2.78225,114800000.0
2007-01-04 13:30:00,2.78289,2.78467,2.78261,2.78291,313000000.0
2007-01-04 13:45:00,2.78283,2.78456,2.78244,2.78456,403000000.0
2007-01-04 14:00:00,2.784,2.78565,2.78185,2.78215,258400000.0
2007-01-04 14:15:00,2.78179,2.78357,2.78104,2.783,408800000.0
2007-01-04 14:30:00,2.78282,2.78461,2.78061,2.78461,562400000.0
2007-01-04 14:45:00,2.78506,2.7853,2.78249,2.78423,262800000.0
2007-01-04 15:00:00,2.7844,2.78484,2.78058,2.78058,319800000.0
2007-01-04 15:15:00,2.78133,2.78197,2.77445,2.77472,336600000.0
2007-01-04 15:30:00,2.77483,2.77936,2.77483,2.77805,579400000.0
2007-01-04 15:45:00,2.77754,2.78016,2.7774,2.77994,543400000.0
2007-01-04 16:00:00,2.78026,2.78156,2.77877,2.78056,565400000.0
2007-01-04 16:15:00,2.78092,2.78308,2.78007,2.78306,645800000.0
2007-01-04 16:30:00,2.78263,2.78316,2.78136,2.78202,546600000.0
2007-01-04 16:45:00,2.78215,2.78272,2.78076,2.78191,471000000.0
2007-01-04 17:00:00,2.78172,2.78689,2.78072,2.78554,506400000.0
2007-01-04 17:15:00,2.78474,2.7854,2.78135,2.78292,431800000.0
2007-01-04 17:30:00,2.78302,2.78336,2.78118,2.78296,707600000.0
2007-01-04 17:45:00,2.78314,2.78539,2.78231,2.78538,645600000.0
2007-01-04 18:00:00,2.78571,2.78571,2.7822,2.78306,479800000.0
2007-01-04 18:15:00,2.78308,2.78556,2.78269,2.78494,548400000.0
2007-01-04 18:30:00,2.78541,2.78602,2.78473,2.78512,749800000.0
2007-01-04 18:45:00,2.78515,2.78632,2.78401,2.78413,365000000.0
2007-01-04 19:00:00,2.78446,2.78446,2.78187,2.78271,374600000.0
2007-01-04 19:15:00,2.783,2.7831,2.78067,2.78272,269600000.0
2007-01-04 19:30:00,2.78268,2.78294,2.78137,2.78137,193600000.0
2007-01-04 19:45:00,2.78109,2.78204,2.78084,2.78138,161800000.0
2007-01-04 20:00:00,2.78184,2.78184,2.77828,2.77852,119600000.0
2007-01-04 20:15:00,2.7789,2.7822,2.77863,2.78194,108800000.0
2007-01-04 20:30:00,2.78237,2.78324,2.78197,2.78267,115000000.0
2007-01-04 20:45:00,2.78266,2.78297,2.78024,2.78191,111000000.0
2007-01-04 21:00:00,2.78163,2.78286,2.78105,2.78168,131000000.0
2007-01-04 21:15:00,2.78172,2.78464,2.78172,2.78464,134000000.0
2007-01-04 21:30:00,2.78458,2.78556,2.78349,2.78467,126000000.0
2007-01-04 21:45:00,2.7843,2.7857,2.7835,2.78403,120000000.0
2007-01-04 22:00:00,2.78443,2.78583,2.7832,2.78482,123000000.0
2007-01-04 22:15:00,2.78468,2.78494,2.78244,2.78257,104000000.0
2007-01-04 22:30:00,2.78283,2.78417,2.78252,2.78324,101000000.0
2007-01-04 22:45:00,2.78332,2.78405,2.78251,2.78389,110000000.0
2007-01-04 23:00:00,2.78387,2.78418,2.78224,2.78249,91000000.0
2007-01-04 23:15:00,2.78231,2.78293,2.78133,2.78262,98000000.0
2007-01-04 23:30:00,2.78251,2.78383,2.78018,2.78176,98000000.0
2007-01-04 23:45:00,2.78253,2.78288,2.77923,2.78041,114000000.0
2007-01-05 00:00:00,2.78016,2.78228,2.77731,2.78077,121800000.0
2007-01-05 00:15:00,2.78156,2.78376,2.78094,2.78313,97000000.0
2007-01-05 00:30:00,2.78313,2.78385,2.78103,2.78385,124000000.0
2007-01-05 00:45:00,2.78328,2.78434,2.78031,2.78032,108000000.0
2007-01-05 01:00:00,2.78,2.78639,2.7797,2.78604,136000000.0
2007-01-05 01:15:00,2.78628,2.79069,2.78628,2.79069,111800000.0
2007-01-05 01:30:00,2.79082,2.79574,2.79037,2.79327,131800000.0
2007-01-05 01:45:00,2.79348,2.79484,2.79107,2.79186,129000000.0
2007-01-05 02:00:00,2.79174,2.79174,2.78879,2.79018,139000000.0
2007-01-05 02:15:00,2.79012,2.79249,2.78884,2.7921,120000000.0
2007-01-05 02:30:00,2.7921,2.79974,2.7916,2.79939,116800000.0
2007-01-05 02:45:00,2.79964,2.8014,2.79788,2.79788,122000000.0
2007-01-05 03:00:00,2.79813,2.7994,2.79659,2.7975,123600000.0
2007-01-05 03:15:00,2.79766,2.79909,2.79738,2.79825,122000000.0
2007-01-05 03:30:00,2.79803,2.79868,2.79664,2.79711,118800000.0
2007-01-05 03:45:00,2.79715,2.8004,2.79664,2.80021,117000000.0
2007-01-05 04:00:00,2.79996,2.80085,2.79826,2.79986,121000000.0
2007-01-05 04:15:00,2.79977,2.79983,2.79827,2.79837,105800000.0
2007-01-05 04:30:00,2.7982,2.79969,2.79746,2.79746,104000000.0
2007-01-05 04:45:00,2.79763,2.79826,2.79634,2.79741,104000000.0
2007-01-05 05:00:00,2.79721,2.80169,2.79655,2.80037,117000000.0
2007-01-05 05:15:00,2.80022,2.80327,2.79943,2.80327,99000000.0
2007-01-05 05:30:00,2.80266,2.80454,2.80194,2.80281,100000000.0
2007-01-05 05:45:00,2.80292,2.80294,2.80073,2.80276,115000000.0
2007-01-05 06:00:00,2.80321,2.80649,2.80166,2.80299,117000000.0
2007-01-05 06:15:00,2.80286,2.80596,2.80122,2.80596,124800000.0
2007-01-05 06:30:00,2.806,2.80645,2.80306,2.80457,112000000.0
2007-01-05 06:45:00,2.80474,2.80646,2.80379,2.80419,103000000.0
2007-01-05 07:00:00,2.80423,2.80423,2.80083,2.80307,104000000.0
2007-01-05 07:15:00,2.80281,2.80281,2.79821,2.80018,115800000.0
2007-01-05 07:30:00,2.79993,2.80086,2.79939,2.80041,97600000.0
2007-01-05 07:45:00,2.8005,2.80071,2.79639,2.79639,122000000.0
2007-01-05 08:00:00,2.79586,2.79887,2.7945,2.79887,125800000.0
2007-01-05 08:15:00,2.79915,2.79968,2.79814,2.79928,116800000.0
2007-01-05 08:30:00,2.79938,2.79943,2.79307,2.79569,111000000.0
2007-01-05 08:45:00,2.79582,2.79606,2.79409,2.79518,119800000.0
2007-01-05 09:00:00,2.79493,2.79576,2.79369,2.79435,113800000.0
2007-01-05 09:15:00,2.79482,2.79601,2.79027,2.79027,118000000.0
2007-01-05 09:30:00,2.78982,2.79483,2.78982,2.79206,117800000.0
2007-01-05 09:45:00,2.79188,2.79465,2.79174,2.79442,125000000.0
2007-01-05 10:00:00,2.79398,2.79413,2.79161,2.79286,120800000.0
2007-01-05 10:15:00,2.79299,2.79725,2.79233,2.79677,114000000.0
2007-01-05 10:30:00,2.79673,2.8024,2.7967,2.80012,119800000.0
2007-01-05 10:45:00,2.79971,2.80231,2.79806,2.79806,133800000.0
2007-01-05 11:00:00,2.79806,2.7997,2.79744,2.79882,123800000.0
2007-01-05 11:15:00,2.79865,2.79964,2.79727,2.7973,121800000.0
2007-01-05 11:30:00,2.79713,2.79754,2.79311,2.79447,121800000.0
2007-01-05 11:45:00,2.79457,2.7947,2.79274,2.79295,120000000.0
2007-01-05 12:00:00,2.79235,2.79361,2.79069,2.79132,106800000.0
2007-01-05 12:15:00,2.79091,2.79091,2.78883,2.79015,118600000.0
2007-01-05 12:30:00,2.7897,2.79184,2.78953,2.79164,125000000.0
2007-01-05 12:45:00,2.79174,2.79553,2.79174,2.79521,116000000.0
2007-01-05 13:00:00,2.79562,2.79589,2.79078,2.79379,134000000.0
2007-01-05 13:15:00,2.79398,2.79547,2.7912,2.79547,125800000.0
2007-01-05 13:30:00,2.79536,2.79842,2.79502,2.79647,334800000.0
2007-01-05 13:45:00,2.79678,2.79913,2.79669,2.79787,404800000.0
2007-01-05 14:00:00,2.79743,2.79996,2.7966,2.79996,259000000.0
2007-01-05 14:15:00,2.7995,2.79965,2.79719,2.79871,408600000.0
2007-01-05 14:30:00,2.79883,2.79901,2.79673,2.7979,563000000.0
2007-01-05 14:45:00,2.79728,2.79851,2.79463,2.79725,246800000.0
2007-01-05 15:00:00,2.79703,2.79858,2.79661,2.79748,319800000.0
2007-01-05 15:15:00,2.79743,2.79969,2.79405,2.79405,336600000.0
2007-01-05 15:30:00,2.789,2.80451,2.78701,2.79453,580000000.0
2007-01-05 15:45:00,2.79459,2.79781,2.79454,2.79722,543800000.0
2007-01-05 16:00:00,2.79716,2.80053,2.79678,2.79995,566400000.0
2007-01-05 16:15:00,2.80019,2.80174,2.79356,2.79356,646400000.0
2007-01-05 16:30:00,2.79313,2.79713,2.79304,2.79713,547000000.0
2007-01-05 16:45:00,2.79701,2.80285,2.79696,2.80285,471000000.0
2007-01-05 17:00:00,2.80308,2.8035,2.80143,2.80289,506600000.0
2007-01-05 17:15:00,2.80362,2.80499,2.80193,2.80476,431800000.0
2007-01-05 17:30:00,2.80486,2.80538,2.80258,2.80316,707600000.0
2007-01-05 17:45:00,2.80267,2.80299,2.79847,2.79847,645400000.0
2007-01-05 18:00:00,2.79859,2.80558,2.79857,2.80558,480000000.0
2007-01-05 18:15:00,2.80608,2.80863,2.80467,2.80804,548800000.0
2007-01-05 18:30:00,2.80857,2.80962,2.80632,2.8064,749200000.0
2007-01-05 18:45:00,2.80594,2.80776,2.80529,2.8074,364800000.0
2007-01-05 19:00:00,2.80731,2.80844,2.80663,2.8077,374800000.0
2007-01-05 19:15:00,2.8079,2.80898,2.80597,2.80847,270000000.0
2007-01-05 19:30:00,2.80815,2.80976,2.80707,2.80976,187000000.0
2007-01-05 19:45:00,2.8101,2.81278,2.8098,2.81151,180800000.0
2007-01-05 20:00:00,2.81113,2.81254,2.80993,2.8125,129000000.0
2007-01-05 20:15:00,2.81161,2.81214,2.81015,2.81033,108000000.0
2007-01-05 20:30:00,2.81045,2.81056,2.80767,2.80838,122000000.0
2007-01-05 20:45:00,2.80936,2.80936,2.80643,2.80742,95000000.0
2007-01-05 21:00:00,2.80787,2.81129,2.80787,2.81129,122000000.0
2007-01-05 21:15:00,2.81111,2.81209,2.80771,2.80777,126600000.0
2007-01-05 21:30:00,2.80772,2.80829,2.80537,2.80752,136000000.0
2007-01-05 21:45:00,2.80741,2.8083,2.80699,2.80732,127600000.0
2007-01-05 22:00:00,2.80851,2.80851,2.80656,2.80792,95000000.0
2007-01-05 22:15:00,2.8075,2.80786,2.80661,2.80702,80000000.0
2007-01-05 22:30:00,2.80708,2.80791,2.80647,2.80754,117000000.0
2007-01-05 22:45:00,2.80755,2.80786,2.80525,2.80525,101000000.0
2007-01-05 23:00:00,2.80512,2.8057,2.80379,2.80538,115000000.0
2007-01-05 23:15:00,2.80563,2.80828,2.80556,2.80828,113000000.0
2007-01-05 23:30:00,2.80807,2.80821,2.80497,2.80624,102000000.0
2007-01-05 23:45:00,2.8063,2.81063,2.80429,2.80624,116000000.0
2007-01-08 00:00:00,2.80504,2.80504,2.80169,2.80362,70000000.0
2007-01-08 00:15:00,2.80379,2.80402,2.80288,2.8038,82000000.0
2007-01-08 00:30:00,2.80353,2.80396,2.80154,2.80307,120800000.0
2007-01-08 00:45:00,2.80289,2.80375,2.80211,2.80213,100000000.0
2007-01-08 01:00:00,2.80208,2.80464,2.80183,2.80389,129000000.0
2007-01-08 01:15:00,2.80406,2.80595,2.80406,2.80554,100800000.0
2007-01-08 01:30:00,2.80572,2.80641,2.80529,2.80631,110000000.0
2007-01-08 01:45:00,2.80622,2.80858,2.80594,2.8085,137000000.0
2007-01-08 02:00:00,2.80901,2.81428,2.80818,2.81169,139000000.0
2007-01-08 02:15:00,2.8119,2.8124,2.81002,2.81002,122000000.0
2007-01-08 02:30:00,2.80981,2.81048,2.80613,2.81048,117000000.0
2007-01-08 02:45:00,2.8102,2.81325,2.8096,2.81139,122000000.0
2007-01-08 03:00:00,2.81191,2.81192,2.81016,2.81016,115600000.0
2007-01-08 03:15:00,2.8103,2.81088,2.80887,2.81055,110800000.0
2007-01-08 03:30:00,2.81048,2.81084,2.8091,2.81003,114000000.0
2007-01-08 03:45:00,2.8101,2.81161,2.80964,2.81116,112000000.0
2007-01-08 04:00:00,2.8107,2.81128,2.80995,2.81024,92000000.0
2007-01-08 04:15:00,2.81027,2.8109,2.80922,2.80975,118000000.0
2007-01-08 04:30:00,2.80913,2.81081,2.80913,2.80976,94800000.0
2007-01-08 04:45:00,2.80988,2.8107,2.80972,2.81057,118400000.0
2007-01-08 05:00:00,2.81042,2.81153,2.80948,2.81083,86000000.0
2007-01-08 05:15:00,2.81091,2.81366,2.81091,2.81303,108800000.0
2007-01-08 05:30:00,2.81317,2.81378,2.81256,2.81279,102000000.0
2007-01-08 05:45:00,2.81275,2.81311,2.81169,2.81294,127000000.0
2007-01-08 06:00:00,2.81324,2.81358,2.81192,2.81253,77000000.0
2007-01-08 06:15:00,2.81285,2.81294,2.81047,2.81153,99000000.0
2007-01-08 06:30:00,2.81159,2.81193,2.81008,2.81156,112800000.0
2007-01-08 06:45:00,2.81138,2.81225,2.81094,2.81213,97800000.0
2007-01-08 07:00:00,2.81146,2.81179,2.81071,2.81154,79000000.0
2007-01-08 07:15:00,2.81114,2.81161,2.81023,2.81161,102000000.0
2007-01-08 07:30:00,2.81135,2.81334,2.81057,2.81231,99000000.0
2007-01-08 07:45:00,2.81267,2.81275,2.81031,2.81272,110000000.0
2007-01-08 08:00:00,2.81243,2.81398,2.81239,2.81398,110000000.0
2007-01-08 08:15:00,2.81374,2.814,2.81278,2.81284,116000000.0
2007-01-08 08:30:00,2.81252,2.81304,2.80933,2.81232,127000000.0
2007-01-08 08:45:00,2.81301,2.81598,2.81301,2.81551,120000000.0
2007-01-08 09:00:00,2.8147,2.81684,2.81406,2.81477,106000000.0
2007-01-08 09:15:00,2.81448,2.81728,2.81437,2.81704,118000000.0
2007-01-08 09:30:00,2.81742,2.8188,2.81646,2.81673,117800000.0
2007-01-08 09:45:00,2.81631,2.81696,2.81449,2.81531,124800000.0
2007-01-08 10:00:00,2.81546,2.81806,2.81361,2.81806,121000000.0
2007-01-08 10:15:00,2.81811,2.81833,2.81497,2.81613,114000000.0
2007-01-08 10:30:00,2.81588,2.81926,2.81557,2.81865,120000000.0
2007-01-08 10:45:00,2.81841,2.81863,2.81596,2.81786,133800000.0
2007-01-08 11:00:00,2.81785,2.81833,2.81597,2.8177,124000000.0
2007-01-08 11:15:00,2.81782,2.81927,2.8167,2.8181,121600000.0
2007-01-08 11:30:00,2.81796,2.82102,2.81786,2.81946,128800000.0
2007-01-08 11:45:00,2.81953,2.8211,2.8191,2.82033,127000000.0
2007-01-08 12:00:00,2.82042,2.82095,2.81844,2.81846,118000000.0
2007-01-08 12:15:00,2.81839,2.81894,2.81621,2.81832,118800000.0
2007-01-08 12:30:00,2.81841,2.82017,2.81735,2.81891,125000000.0
2007-01-08 12:45:00,2.81869,2.82193,2.81869,2.82056,123000000.0
2007-01-08 13:00:00,2.81939,2.82239,2.81928,2.81992,134000000.0
2007-01-08 13:15:00,2.81976,2.82096,2.81344,2.81397,126000000.0
2007-01-08 13:30:00,2.81392,2.81837,2.81385,2.81837,334600000.0
2007-01-08 13:45:00,2.81861,2.82221,2.81837,2.82147,402400000.0
2007-01-08 14:00:00,2.82151,2.82176,2.81788,2.81935,258800000.0
2007-01-08 14:15:00,2.81874,2.81923,2.81523,2.8155,408800000.0
2007-01-08 14:30:00,2.81554,2.81723,2.81552,2.81598,554600000.0
2007-01-08 14:45:00,2.81604,2.81696,2.81415,2.8166,262600000.0
2007-01-08 15:00:00,2.81654,2.81684,2.81558,2.81597,320000000.0
2007-01-08 15:15:00,2.81575,2.81659,2.81338,2.81338,337000000.0
2007-01-08 15:30:00,2.81284,2.81687,2.81216,2.81404,579600000.0
2007-01-08 15:45:00,2.81367,2.81534,2.81183,2.81183,497600000.0
2007-01-08 16:00:00,2.81212,2.81472,2.81084,2.81084,566600000.0
2007-01-08 16:15:00,2.81023,2.81025,2.80816,2.80934,646600000.0
2007-01-08 16:30:00,2.80947,2.80968,2.80779,2.80863,546000000.0
2007-01-08 16:45:00,2.80879,2.81025,2.8079,2.80822,470600000.0
2007-01-08 17:00:00,2.80863,2.81133,2.80863,2.81043,506600000.0
2007-01-08 17:15:00,2.8104,2.81149,2.80876,2.81107,431800000.0
2007-01-08 17:30:00,2.81072,2.81243,2.80968,2.81243,707800000.0
2007-01-08 17:45:00,2.81264,2.81283,2.80952,2.80952,645600000.0
2007-01-08 18:00:00,2.80989,2.81159,2.80989,2.8109,479400000.0
2007-01-08 18:15:00,2.81071,2.81196,2.80879,2.81148,549000000.0
2007-01-08 18:30:00,2.81118,2.81516,2.81118,2.81511,749800000.0
2007-01-08 18:45:00,2.81505,2.81647,2.81423,2.81583,364600000.0
2007-01-08 19:00:00,2.81584,2.81614,2.81106,2.81106,374600000.0
2007-01-08 19:15:00,2.81136,2.81607,2.81008,2.8153,269800000.0
2007-01-08 19:30:00,2.81508,2.81624,2.81172,2.81197,169600000.0
2007-01-08 19:45:00,2.81183,2.81308,2.81105,2.81241,169800000.0
2007-01-08 20:00:00,2.81243,2.81308,2.81112,2.81201,131000000.0
2007-01-08 20:15:00,2.81191,2.81384,2.81126,2.81335,100000000.0
2007-01-08 20:30:00,2.81334,2.81423,2.81221,2.81284,122000000.0
2007-01-08 20:45:00,2.81373,2.8143,2.81112,2.81143,119000000.0
2007-01-08 21:00:00,2.81146,2.81269,2.81057,2.81269,120800000.0
2007-01-08 21:15:00,2.8122,2.81365,2.8122,2.81322,133600000.0
2007-01-08 21:30:00,2.81366,2.81399,2.81092,2.81232,115000000.0
2007-01-08 21:45:00,2.8124,2.81459,2.8124,2.81382,127800000.0
2007-01-08 22:00:00,2.81348,2.81483,2.81171,2.81187,120000000.0
2007-01-08 22:15:00,2.81223,2.81248,2.81141,2.81183,94000000.0
2007-01-08 22:30:00,2.81135,2.81393,2.81013,2.81244,116000000.0
2007-01-08 22:45:00,2.81239,2.81258,2.81137,2.81201,114000000.0
2007-01-08 23:00:00,2.81227,2.81256,2.80991,2.81009,94000000.0
2007-01-08 23:15:00,2.81011,2.81133,2.80996,2.81133,90000000.0
2007-01-08 23:30:00,2.81124,2.81149,2.81036,2.81146,116000000.0
2007-01-08 23:45:00,2.81136,2.81136,2.8073,2.8095,128000000.0
2007-01-09 00:00:00,2.80959,2.81067,2.80884,2.80979,95800000.0
2007-01-09 00:15:00,2.80985,2.81101,2.80858,2.80893,95000000.0
2007-01-09 00:30:00,2.80817,2.81029,2.80644,2.80914,124000000.0
2007-01-09 00:45:00,2.80928,2.80928,2.80686,2.80796,112000000.0
2007-01-09 01:00:00,2.808,2.80904,2.80755,2.80843,135800000.0
2007-01-09 01:15:00,2.8086,2.80917,2.80771,2.80854,97800000.0
2007-01-09 01:30:00,2.80845,2.80845,2.8031,2.8031,124000000.0
2007-01-09 01:45:00,2.80311,2.80501,2.80311,2.80483,129800000.0
2007-01-09 02:00:00,2.8049,2.806,2.80335,2.80505,139000000.0
2007-01-09 02:15:00,2.80518,2.80563,2.80301,2.80499,125800000.0
2007-01-09 02:30:00,2.80492,2.80593,2.80049,2.80474,114000000.0
2007-01-09 02:45:00,2.80489,2.80497,2.80248,2.80303,121800000.0
2007-01-09 03:00:00,2.80402,2.80505,2.80306,2.80437,124000000.0
2007-01-09 03:15:00,2.80424,2.80432,2.80207,2.80216,112800000.0
2007-01-09 03:30:00,2.80194,2.80332,2.80187,2.80268,112000000.0
2007-01-09 03:45:00,2.80283,2.80404,2.80225,2.80357,117000000.0
2007-01-09 04:00:00,2.8036,2.8036,2.80161,2.80335,117000000.0
2007-01-09 04:15:00,2.80362,2.80372,2.80242,2.80333,109000000.0
2007-01-09 04:30:00,2.80334,2.80366,2.80241,2.80301,99800000.0
2007-01-09 04:45:00,2.80316,2.80403,2.80273,2.80335,95800000.0
2007-01-09 05:00:00,2.80308,2.80343,2.8022,2.80246,98000000.0
2007-01-09 05:15:00,2.80273,2.80457,2.80255,2.80296,101800000.0
2007-01-09 05:30:00,2.80261,2.80426,2.80234,2.80426,100000000.0
2007-01-09 05:45:00,2.80393,2.80475,2.80194,2.8041,122600000.0
2007-01-09 06:00:00,2.80412,2.80446,2.80286,2.8032,97600000.0
2007-01-09 06:15:00,2.80321,2.80404,2.80303,2.80341,125000000.0
2007-01-09 06:30:00,2.80353,2.80422,2.80349,2.80394,102000000.0
2007-01-09 06:45:00,2.80375,2.80447,2.80226,2.80284,108000000.0
2007-01-09 07:00:00,2.803,2.80565,2.80059,2.80502,100000000.0
2007-01-09 07:15:00,2.80506,2.80585,2.80477,2.80572,107000000.0
2007-01-09 07:30:00,2.80553,2.80621,2.80447,2.80452,91000000.0
2007-01-09 07:45:00,2.80456,2.80612,2.80216,2.80513,111000000.0
2007-01-09 08:00:00,2.80549,2.80583,2.80448,2.80471,126000000.0
2007-01-09 08:15:00,2.80475,2.80541,2.80367,2.80516,125800000.0
2007-01-09 08:30:00,2.80477,2.80523,2.80183,2.80518,116800000.0
2007-01-09 08:45:00,2.80543,2.80809,2.80509,2.80782,114800000.0
2007-01-09 09:00:00,2.80821,2.80821,2.80381,2.8049,113800000.0
2007-01-09 09:15:00,2.80496,2.80553,2.80358,2.80487,117800000.0
2007-01-09 09:30:00,2.80482,2.80482,2.80196,2.80245,118000000.0
2007-01-09 09:45:00,2.80239,2.80354,2.80054,2.8016,124800000.0
2007-01-09 10:00:00,2.8015,2.80197,2.79986,2.80092,112800000.0
2007-01-09 10:15:00,2.80111,2.80309,2.80104,2.80196,114000000.0
2007-01-09 10:30:00,2.80217,2.80289,2.80032,2.80108,119800000.0
2007-01-09 10:45:00,2.80089,2.80174,2.79928,2.80005,123000000.0
2007-01-09 11:00:00,2.80005,2.80072,2.79754,2.79816,124000000.0
2007-01-09 11:15:00,2.79848,2.79892,2.79755,2.7984,121800000.0
2007-01-09 11:30:00,2.79822,2.80044,2.79775,2.79981,128800000.0
2007-01-09 11:45:00,2.80024,2.80298,2.79997,2.80298,119800000.0
2007-01-09 12:00:00,2.80306,2.80503,2.80293,2.80293,117800000.0
2007-01-09 12:15:00,2.80284,2.80559,2.80239,2.80523,119000000.0
2007-01-09 12:30:00,2.80526,2.80826,2.80526,2.80669,124800000.0
2007-01-09 12:45:00,2.80666,2.80773,2.80644,2.80773,123000000.0
2007-01-09 13:00:00,2.80766,2.80845,2.80522,2.80726,133600000.0
2007-01-09 13:15:00,2.80708,2.80716,2.80402,2.80612,126000000.0
2007-01-09 13:30:00,2.806,2.80647,2.80351,2.8043,335000000.0
2007-01-09 13:45:00,2.80418,2.80466,2.80325,2.80421,350800000.0
2007-01-09 14:00:00,2.80424,2.8068,2.80401,2.80556,258600000.0
2007-01-09 14:15:00,2.80509,2.80625,2.80492,2.80593,371400000.0
2007-01-09 14:30:00,2.80561,2.80621,2.80474,2.80586,459000000.0
2007-01-09 14:45:00,2.80607,2.80646,2.80389,2.80517,253000000.0
2007-01-09 15:00:00,2.80503,2.80587,2.80288,2.80311,320000000.0
2007-01-09 15:15:00,2.80354,2.80542,2.8008,2.80098,336800000.0
2007-01-09 15:30:00,2.80151,2.80514,2.8001,2.80242,579000000.0
2007-01-09 15:45:00,2.80245,2.80524,2.80146,2.80524,543800000.0
2007-01-09 16:00:00,2.80559,2.80628,2.80444,2.80518,566200000.0
2007-01-09 16:15:00,2.8051,2.80577,2.80234,2.80338,646400000.0
2007-01-09 16:30:00,2.80309,2.8063,2.80221,2.80391,546000000.0
2007-01-09 16:45:00,2.80408,2.80678,2.80408,2.80516,470600000.0
2007-01-09 17:00:00,2.80525,2.80565,2.80386,2.80514,506400000.0
2007-01-09 17:15:00,2.80482,2.80551,2.80394,2.8049,431600000.0
2007-01-09 17:30:00,2.80464,2.80464,2.8005,2.80215,707400000.0
2007-01-09 17:45:00,2.8022,2.80618,2.80047,2.80618,645800000.0
2007-01-09 18:00:00,2.80581,2.80581,2.80261,2.80376,480000000.0
2007-01-09 18:15:00,2.8041,2.80454,2.80304,2.80389,548400000.0
2007-01-09 18:30:00,2.80391,2.80535,2.80284,2.80376,749400000.0
2007-01-09 18:45:00,2.80371,2.81254,2.80356,2.81245,365000000.0
2007-01-09 19:00:00,2.81209,2.81219,2.80852,2.81016,374600000.0
2007-01-09 19:15:00,2.81063,2.81175,2.80866,2.8108,269800000.0
2007-01-09 19:30:00,2.81056,2.81314,2.81014,2.81167,194000000.0
2007-01-09 19:45:00,2.81159,2.81159,2.8097,2.81014,180800000.0
2007-01-09 20:00:00,2.81038,2.81116,2.80933,2.80944,146000000.0
2007-01-09 20:15:00,2.8091,2.81003,2.80686,2.80795,108000000.0
2007-01-09 20:30:00,2.80802,2.80802,2.80493,2.80567,106000000.0
2007-01-09 20:45:00,2.80531,2.80547,2.80368,2.80456,119000000.0
2007-01-09 21:00:00,2.8048,2.80547,2.8015,2.8015,114600000.0
2007-01-09 21:15:00,2.80183,2.80396,2.80183,2.80388,133800000.0
2007-01-09 21:30:00,2.80342,2.80342,2.80053,2.80176,128000000.0
2007-01-09 21:45:00,2.80166,2.8029,2.8013,2.80223,109800000.0
2007-01-09 22:00:00,2.80188,2.8022,2.80047,2.80065,99000000.0
2007-01-09 22:15:00,2.80074,2.80127,2.79998,2.80095,106800000.0
2007-01-09 22:30:00,2.80022,2.80109,2.79958,2.80051,126000000.0
2007-01-09 22:45:00,2.80041,2.80171,2.80014,2.80159,90000000.0
2007-01-09 23:00:00,2.80149,2.802,2.80017,2.80196,104000000.0
2007-01-09 23:15:00,2.80208,2.80208,2.80034,2.80142,82000000.0
2007-01-09 23:30:00,2.80098,2.80277,2.80093,2.80174,113800000.0
2007-01-09 23:45:00,2.80154,2.80209,2.80099,2.80102,79000000.0
2007-01-10 00:00:00,2.80149,2.80209,2.79962,2.80116,129000000.0
2007-01-10 00:15:00,2.80175,2.80184,2.80025,2.80105,99600000.0
2007-01-10 00:30:00,2.80096,2.80239,2.80079,2.80148,90000000.0
2007-01-10 00:45:00,2.80159,2.80197,2.80051,2.80087,74000000.0
2007-01-10 01:00:00,2.80039,2.80082,2.79919,2.79984,127600000.0
2007-01-10 01:15:00,2.79993,2.80036,2.79895,2.79943,105000000.0
2007-01-10 01:30:00,2.7995,2.79972,2.79845,2.79852,117000000.0
2007-01-10 01:45:00,2.79848,2.8005,2.79793,2.80042,129000000.0
2007-01-10 02:00:00,2.80066,2.80444,2.80041,2.80263,139000000.0
2007-01-10 02:15:00,2.80245,2.80297,2.80133,2.80163,133600000.0
2007-01-10 02:30:00,2.80195,2.80456,2.80096,2.8025,117800000.0
2007-01-10 02:45:00,2.80231,2.80332,2.799,2.7993,120000000.0
2007-01-10 03:00:00,2.79988,2.8016,2.79926,2.8012,117000000.0
2007-01-10 03:15:00,2.80129,2.80254,2.7999,2.80186,112600000.0
2007-01-10 03:30:00,2.80183,2.80199,2.80013,2.80066,119000000.0
2007-01-10 03:45:00,2.80082,2.80082,2.79741,2.79818,113000000.0
2007-01-10 04:00:00,2.79836,2.80125,2.79802,2.79979,119000000.0
2007-01-10 04:15:00,2.79957,2.80098,2.79952,2.80068,122000000.0
2007-01-10 04:30:00,2.80078,2.8016,2.79962,2.8016,101000000.0
2007-01-10 04:45:00,2.80165,2.80165,2.80068,2.80127,111000000.0
2007-01-10 05:00:00,2.80154,2.80207,2.80071,2.80097,81800000.0
2007-01-10 05:15:00,2.80139,2.80167,2.79833,2.79872,95800000.0
2007-01-10 05:30:00,2.79877,2.80098,2.79856,2.80026,103000000.0
2007-01-10 05:45:00,2.80042,2.80201,2.8003,2.8016,85000000.0
2007-01-10 06:00:00,2.80184,2.80237,2.801,2.80134,113800000.0
2007-01-10 06:15:00,2.80115,2.80207,2.80044,2.80198,118000000.0
2007-01-10 06:30:00,2.80169,2.80375,2.80133,2.80332,103800000.0
2007-01-10 06:45:00,2.80322,2.80401,2.80304,2.80319,111000000.0
2007-01-10 07:00:00,2.80355,2.80393,2.8009,2.80347,109000000.0
2007-01-10 07:15:00,2.80309,2.80343,2.80152,2.80252,131000000.0
2007-01-10 07:30:00,2.80199,2.80467,2.80199,2.80467,99000000.0
2007-01-10 07:45:00,2.80465,2.80533,2.80218,2.80469,124000000.0
2007-01-10 08:00:00,2.80435,2.80519,2.80321,2.80348,126000000.0
2007-01-10 08:15:00,2.80396,2.80451,2.80295,2.80368,116800000.0
2007-01-10 08:30:00,2.80358,2.80416,2.80078,2.8036,126800000.0
2007-01-10 08:45:00,2.80351,2.80651,2.80321,2.80634,120000000.0
2007-01-10 09:00:00,2.80669,2.80669,2.80394,2.80438,109000000.0
2007-01-10 09:15:00,2.80472,2.80696,2.80353,2.80592,118000000.0
2007-01-10 09:30:00,2.80648,2.80853,2.80549,2.80853,118000000.0
2007-01-10 09:45:00,2.80913,2.80963,2.80614,2.80869,124800000.0
2007-01-10 10:00:00,2.80862,2.81033,2.80795,2.81028,120800000.0
2007-01-10 10:15:00,2.81038,2.81084,2.80839,2.80859,114000000.0
2007-01-10 10:30:00,2.80866,2.81026,2.80799,2.80885,120000000.0
2007-01-10 10:45:00,2.80867,2.8103,2.80686,2.80714,133800000.0
2007-01-10 11:00:00,2.80717,2.80911,2.80683,2.80894,115800000.0
2007-01-10 11:15:00,2.80912,2.81044,2.80912,2.80929,122000000.0
2007-01-10 11:30:00,2.80657,2.8094,2.80565,2.80856,129000000.0
2007-01-10 11:45:00,2.80759,2.81258,2.80671,2.81189,120000000.0
2007-01-10 12:00:00,2.8117,2.8143,2.81148,2.81361,110800000.0
2007-01-10 12:15:00,2.81376,2.81596,2.81336,2.81458,118800000.0
2007-01-10 12:30:00,2.81471,2.81519,2.81259,2.81259,125000000.0
2007-01-10 12:45:00,2.81214,2.81362,2.80861,2.8093,123000000.0
2007-01-10 13:00:00,2.80875,2.80991,2.80834,2.8091,134000000.0
2007-01-10 13:15:00,2.80907,2.80927,2.8062,2.80902,116800000.0
2007-01-10 13:30:00,2.80919,2.81049,2.80901,2.80971,323600000.0
2007-01-10 13:45:00,2.80953,2.81223,2.80953,2.8119,402800000.0
2007-01-10 14:00:00,2.81135,2.81169,2.80866,2.81076,233000000.0
2007-01-10 14:15:00,2.81044,2.81058,2.8094,2.8101,377600000.0
2007-01-10 14:30:00,2.81016,2.81092,2.80874,2.81025,471800000.0
2007-01-10 14:45:00,2.81023,2.81048,2.80738,2.80982,251600000.0
2007-01-10 15:00:00,2.81038,2.81161,2.80969,2.81068,291000000.0
2007-01-10 15:15:00,2.81062,2.81253,2.8085,2.80862,341600000.0
2007-01-10 15:30:00,2.80757,2.81358,2.80757,2.81358,579800000.0
2007-01-10 15:45:00,2.81383,2.81452,2.81236,2.81405,543800000.0
2007-01-10 16:00:00,2.81439,2.8164,2.81386,2.81557,566600000.0
2007-01-10 16:15:00,2.81605,2.81652,2.81483,2.81547,646600000.0
2007-01-10 16:30:00,2.81553,2.8157,2.81292,2.81553,546400000.0
2007-01-10 16:45:00,2.81582,2.81782,2.81532,2.81749,463200000.0
2007-01-10 17:00:00,2.81766,2.81766,2.81272,2.81294,506800000.0
2007-01-10 17:15:00,2.81263,2.81379,2.81152,2.81239,432000000.0
2007-01-10 17:30:00,2.81274,2.8145,2.81256,2.81374,707600000.0
2007-01-10 17:45:00,2.8135,2.8159,2.81217,2.8159,645600000.0
2007-01-10 18:00:00,2.81651,2.81672,2.81389,2.81473,480000000.0
2007-01-10 18:15:00,2.81436,2.8149,2.81242,2.81324,548200000.0
2007-01-10 18:30:00,2.8131,2.8131,2.8104,2.81117,749800000.0
2007-01-10 18:45:00,2.81124,2.81302,2.81108,2.81199,364800000.0
2007-01-10 19:00:00,2.81169,2.81284,2.81108,2.81146,374800000.0
2007-01-10 19:15:00,2.81162,2.81185,2.8093,2.81104,269800000.0
2007-01-10 19:30:00,2.8109,2.81242,2.81063,2.81128,194000000.0
2007-01-10 19:45:00,2.81201,2.81426,2.81096,2.8115,173000000.0
2007-01-10 20:00:00,2.81082,2.8124,2.80988,2.81155,145800000.0
2007-01-10 20:15:00,2.81155,2.81404,2.81086,2.81389,109000000.0
2007-01-10 20:30:00,2.8135,2.8135,2.81028,2.8113,122000000.0
2007-01-10 20:45:00,2.81139,2.81286,2.81116,2.81238,111800000.0
2007-01-10 21:00:00,2.81226,2.8127,2.81106,2.8122,115800000.0
2007-01-10 21:15:00,2.81224,2.81319,2.81207,2.81228,129000000.0
2007-01-10 21:30:00,2.81254,2.81366,2.81045,2.8133,123800000.0
2007-01-10 21:45:00,2.81328,2.81499,2.8127,2.81383,127600000.0
2007-01-10 22:00:00,2.8136,2.8144,2.81306,2.81399,96800000.0
2007-01-10 22:15:00,2.81387,2.81514,2.81287,2.81399,105800000.0
2007-01-10 22:30:00,2.81419,2.81473,2.81304,2.81449,126800000.0
2007-01-10 22:45:00,2.814,2.81419,2.8124,2.8139,121800000.0
2007-01-10 23:00:00,2.81414,2.81415,2.8116,2.81228,116000000.0
2007-01-10 23:15:00,2.81196,2.81266,2.81082,2.81134,113000000.0
2007-01-10 23:30:00,2.81125,2.81167,2.8087,2.80989,109000000.0
2007-01-10 23:45:00,2.80958,2.8112,2.80724,2.80937,113800000.0
2007-01-11 00:00:00,2.80918,2.81029,2.80899,2.81007,129000000.0
2007-01-11 00:15:00,2.81008,2.81094,2.80957,2.81025,107000000.0
2007-01-11 00:30:00,2.81013,2.81088,2.80812,2.81003,124000000.0
2007-01-11 00:45:00,2.80971,2.81114,2.809,2.81091,99800000.0
2007-01-11 01:00:00,2.811,2.81111,2.80948,2.81044,129000000.0
2007-01-11 01:15:00,2.81049,2.812,2.80941,2.81038,118800000.0
2007-01-11 01:30:00,2.81024,2.81051,2.80855,2.80912,119800000.0
2007-01-11 01:45:00,2.80928,2.80961,2.80809,2.80948,111000000.0
2007-01-11 02:00:00,2.80963,2.81093,2.80853,2.80954,138800000.0
2007-01-11 02:15:00,2.80973,2.81026,2.8083,2.81019,113000000.0
2007-01-11 02:30:00,2.80883,2.80886,2.80543,2.80622,107000000.0
2007-01-11 02:45:00,2.80571,2.80808,2.80571,2.80728,114800000.0
2007-01-11 03:00:00,2.80793,2.81043,2.80639,2.8103,123800000.0
2007-01-11 03:15:00,2.81064,2.81212,2.80996,2.81073,113800000.0
2007-01-11 03:30:00,2.81003,2.81156,2.80816,2.81097,109800000.0
2007-01-11 03:45:00,2.81099,2.81116,2.80925,2.80973,111000000.0
2007-01-11 04:00:00,2.81022,2.8119,2.81009,2.8119,118000000.0
2007-01-11 04:15:00,2.81151,2.81197,2.81046,2.8117,104000000.0
2007-01-11 04:30:00,2.81159,2.81225,2.80905,2.80906,90000000.0
2007-01-11 04:45:00,2.8093,2.8093,2.80759,2.80806,109000000.0
2007-01-11 05:00:00,2.80811,2.80876,2.80779,2.80791,103000000.0
2007-01-11 05:15:00,2.80805,2.80852,2.80628,2.80754,106000000.0
2007-01-11 05:30:00,2.80726,2.80741,2.80645,2.80731,110000000.0
2007-01-11 05:45:00,2.80737,2.80924,2.80713,2.80819,99000000.0
2007-01-11 06:00:00,2.8085,2.80864,2.80637,2.8065,101000000.0
2007-01-11 06:15:00,2.8065,2.80696,2.80545,2.80632,104000000.0
2007-01-11 06:30:00,2.80578,2.80701,2.80501,2.80665,89000000.0
2007-01-11 06:45:00,2.80648,2.80708,2.80607,2.80693,92000000.0
2007-01-11 07:00:00,2.80698,2.80809,2.80457,2.80657,112000000.0
2007-01-11 07:15:00,2.80645,2.80791,2.80636,2.80708,113000000.0
2007-01-11 07:30:00,2.80678,2.8073,2.80616,2.80639,99800000.0
2007-01-11 07:45:00,2.80627,2.8075,2.80403,2.80748,118800000.0
2007-01-11 08:00:00,2.80727,2.80804,2.80571,2.80801,117000000.0
2007-01-11 08:15:00,2.80804,2.80901,2.80668,2.80894,120000000.0
2007-01-11 08:30:00,2.80844,2.80858,2.80533,2.80838,110000000.0
2007-01-11 08:45:00,2.80903,2.80949,2.80794,2.80877,119800000.0
2007-01-11 09:00:00,2.80829,2.80959,2.80754,2.80868,114000000.0
2007-01-11 09:15:00,2.8087,2.81052,2.80783,2.80829,122800000.0
2007-01-11 09:30:00,2.80837,2.80942,2.80683,2.80824,110000000.0
2007-01-11 09:45:00,2.80799,2.80969,2.80757,2.80897,124800000.0
2007-01-11 10:00:00,2.80911,2.81006,2.80771,2.80887,120800000.0
2007-01-11 10:15:00,2.80913,2.81019,2.80845,2.80856,114000000.0
2007-01-11 10:30:00,2.80835,2.8106,2.80683,2.80707,113000000.0
2007-01-11 10:45:00,2.80767,2.80822,2.8044,2.80469,136000000.0
2007-01-11 11:00:00,2.80467,2.80653,2.80422,2.80422,123800000.0
2007-01-11 11:15:00,2.80375,2.80616,2.80355,2.80528,122000000.0
2007-01-11 11:30:00,2.8066,2.80883,2.8066,2.80817,129000000.0
2007-01-11 11:45:00,2.80795,2.80985,2.80661,2.80985,127000000.0
2007-01-11 12:00:00,2.81019,2.81079,2.80854,2.80861,118000000.0
2007-01-11 12:15:00,2.80845,2.80969,2.8074,2.80805,119000000.0
2007-01-11 12:30:00,2.80817,2.80948,2.80781,2.80879,114000000.0
2007-01-11 12:45:00,2.80848,2.8128,2.80768,2.81163,114000000.0
2007-01-11 13:00:00,2.81162,2.81217,2.80789,2.80842,122800000.0
2007-01-11 13:15:00,2.80836,2.80863,2.80541,2.80602,126000000.0
2007-01-11 13:30:00,2.80541,2.80541,2.80284,2.80318,335000000.0
2007-01-11 13:45:00,2.80338,2.8074,2.80307,2.80686,402800000.0
2007-01-11 14:00:00,2.81245,2.82355,2.81245,2.82355,259800000.0
2007-01-11 14:15:00,2.82352,2.82631,2.82111,2.82111,408800000.0
2007-01-11 14:30:00,2.8211,2.82142,2.81805,2.81826,563000000.0
2007-01-11 14:45:00,2.81817,2.82137,2.81613,2.82068,263000000.0
2007-01-11 15:00:00,2.82091,2.82118,2.81906,2.81988,320000000.0
2007-01-11 15:15:00,2.81987,2.8207,2.8183,2.8184,338600000.0
2007-01-11 15:30:00,2.81772,2.82205,2.81631,2.81947,579800000.0
2007-01-11 15:45:00,2.81968,2.82004,2.81763,2.81916,544000000.0
2007-01-11 16:00:00,2.81935,2.82129,2.81625,2.81625,566600000.0
2007-01-11 16:15:00,2.81598,2.81646,2.81317,2.8141,646800000.0
2007-01-11 16:30:00,2.81419,2.81508,2.81168,2.81168,546600000.0
2007-01-11 16:45:00,2.8112,2.81149,2.80823,2.80875,470800000.0
2007-01-11 17:00:00,2.80888,2.80908,2.80466,2.80466,506400000.0
2007-01-11 17:15:00,2.80454,2.80542,2.80369,2.80424,431000000.0
2007-01-11 17:30:00,2.80383,2.80383,2.80245,2.80289,707600000.0
2007-01-11 17:45:00,2.80281,2.80296,2.79984,2.80279,645600000.0
2007-01-11 18:00:00,2.80274,2.80378,2.80214,2.80362,480000000.0
2007-01-11 18:15:00,2.80364,2.80626,2.80287,2.80351,548800000.0
2007-01-11 18:30:00,2.80416,2.8054,2.80343,2.80502,691400000.0
2007-01-11 18:45:00,2.80508,2.80547,2.80438,2.80503,365000000.0
2007-01-11 19:00:00,2.80528,2.80755,2.80423,2.8061,374800000.0
2007-01-11 19:15:00,2.80688,2.80732,2.80423,2.80467,195000000.0
2007-01-11 19:30:00,2.80487,2.80905,2.80473,2.80771,163800000.0
2007-01-11 19:45:00,2.80772,2.80923,2.80756,2.80887,157000000.0
2007-01-11 20:00:00,2.8082,2.80825,2.80418,2.80558,146000000.0
2007-01-11 20:15:00,2.80523,2.80661,2.80482,2.80496,109000000.0
2007-01-11 20:30:00,2.80492,2.80659,2.80475,2.80629,121800000.0
2007-01-11 20:45:00,2.80643,2.80856,2.80598,2.80856,119000000.0
2007-01-11 21:00:00,2.80882,2.81083,2.80708,2.80917,130800000.0
2007-01-11 21:15:00,2.80968,2.81012,2.80789,2.80797,133600000.0
2007-01-11 21:30:00,2.80725,2.81,2.80548,2.80969,137400000.0
2007-01-11 21:45:00,2.80963,2.80977,2.80837,2.80934,128000000.0
2007-01-11 22:00:00,2.80923,2.81094,2.80812,2.80875,120800000.0
2007-01-11 22:15:00,2.80903,2.80933,2.8064,2.80646,102800000.0
2007-01-11 22:30:00,2.80731,2.81065,2.8064,2.81011,143000000.0
2007-01-11 22:45:00,2.80984,2.81222,2.80984,2.81052,122000000.0
2007-01-11 23:00:00,2.81096,2.8117,2.80959,2.81096,95000000.0
2007-01-11 23:15:00,2.8112,2.8115,2.80957,2.81107,80800000.0
2007-01-11 23:30:00,2.81105,2.81158,2.8099,2.81158,127800000.0
2007-01-11 23:45:00,2.81206,2.81658,2.81206,2.81533,115000000.0
2007-01-12 00:00:00,2.81505,2.81681,2.81427,2.81651,129000000.0
2007-01-12 00:15:00,2.81666,2.81771,2.81599,2.81771,104000000.0
2007-01-12 00:30:00,2.81739,2.82129,2.81739,2.8194,131800000.0
2007-01-12 00:45:00,2.81939,2.81969,2.81779,2.81811,109000000.0
2007-01-12 01:00:00,2.81807,2.81898,2.81697,2.81707,135800000.0
2007-01-12 01:15:00,2.81737,2.81954,2.81733,2.81912,111800000.0
2007-01-12 01:30:00,2.81925,2.82072,2.81891,2.82072,117000000.0
2007-01-12 01:45:00,2.82063,2.82239,2.8198,2.82178,136600000.0
2007-01-12 02:00:00,2.8217,2.82334,2.8217,2.82269,138600000.0
2007-01-12 02:15:00,2.82278,2.82278,2.8186,2.81924,128000000.0
2007-01-12 02:30:00,2.81867,2.82189,2.81841,2.82095,107000000.0
2007-01-12 02:45:00,2.82054,2.82094,2.81919,2.81919,94800000.0
2007-01-12 03:00:00,2.81917,2.81917,2.81738,2.81853,123800000.0
2007-01-12 03:15:00,2.81817,2.81994,2.81782,2.81896,120000000.0
2007-01-12 03:30:00,2.81889,2.81923,2.81664,2.81751,110800000.0
2007-01-12 03:45:00,2.81766,2.81857,2.81714,2.81857,90000000.0
2007-01-12 04:00:00,2.81889,2.8192,2.81798,2.81873,106800000.0
2007-01-12 04:15:00,2.81891,2.82006,2.81777,2.81874,103800000.0
2007-01-12 04:30:00,2.81912,2.82075,2.81841,2.82062,94000000.0
2007-01-12 04:45:00,2.82046,2.82076,2.81614,2.81728,118800000.0
2007-01-12 05:00:00,2.81717,2.81777,2.81573,2.8161,105000000.0
2007-01-12 05:15:00,2.81559,2.81656,2.8155,2.81656,109800000.0
2007-01-12 05:30:00,2.81651,2.817,2.8152,2.817,115000000.0
2007-01-12 05:45:00,2.81718,2.81833,2.81662,2.81731,123000000.0
2007-01-12 06:00:00,2.81763,2.8181,2.81365,2.81371,114000000.0
2007-01-12 06:15:00,2.81369,2.81454,2.81272,2.81424,101000000.0
2007-01-12 06:30:00,2.81387,2.81415,2.81141,2.81387,100000000.0
2007-01-12 06:45:00,2.81386,2.8154,2.81295,2.81473,115000000.0
2007-01-12 07:00:00,2.81527,2.81808,2.81378,2.81729,120000000.0
2007-01-12 07:15:00,2.81727,2.81803,2.8165,2.81754,112000000.0
2007-01-12 07:30:00,2.81752,2.81839,2.81718,2.81785,71000000.0
2007-01-12 07:45:00,2.81771,2.81771,2.81496,2.81533,114800000.0
2007-01-12 08:00:00,2.81488,2.81573,2.81421,2.81526,130600000.0
2007-01-12 08:15:00,2.81551,2.81705,2.81495,2.81683,117000000.0
2007-01-12 08:30:00,2.81687,2.81819,2.81446,2.81715,116800000.0
2007-01-12 08:45:00,2.81775,2.81834,2.81654,2.81725,120000000.0
2007-01-12 09:00:00,2.81711,2.81711,2.81444,2.81517,113800000.0
2007-01-12 09:15:00,2.8154,2.81653,2.81434,2.81653,119600000.0
2007-01-12 09:30:00,2.81662,2.81722,2.81461,2.81534,109800000.0
2007-01-12 09:45:00,2.81549,2.81782,2.81496,2.81745,125000000.0
2007-01-12 10:00:00,2.81764,2.81835,2.8157,2.81719,120800000.0
2007-01-12 10:15:00,2.81696,2.81857,2.81566,2.81809,114000000.0
2007-01-12 10:30:00,2.81806,2.8183,2.8148,2.81491,112000000.0
2007-01-12 10:45:00,2.81548,2.81558,2.81244,2.81304,133800000.0
2007-01-12 11:00:00,2.81287,2.81297,2.81028,2.81218,123800000.0
2007-01-12 11:15:00,2.81214,2.81306,2.81031,2.81306,121800000.0
2007-01-12 11:30:00,2.81293,2.81507,2.81158,2.81493,120800000.0
2007-01-12 11:45:00,2.81524,2.81765,2.81512,2.81527,120000000.0
2007-01-12 12:00:00,2.81524,2.81674,2.81515,2.81554,117800000.0
2007-01-12 12:15:00,2.81567,2.81896,2.81496,2.81836,119000000.0
2007-01-12 12:30:00,2.8188,2.81902,2.81699,2.8185,114000000.0
2007-01-12 12:45:00,2.81857,2.82257,2.81849,2.82183,123000000.0
2007-01-12 13:00:00,2.82207,2.82482,2.82162,2.82303,134000000.0
2007-01-12 13:15:00,2.82455,2.82483,2.82148,2.82343,126000000.0
2007-01-12 13:30:00,2.82305,2.82396,2.82172,2.82239,316800000.0
2007-01-12 13:45:00,2.82201,2.82299,2.82041,2.82182,402400000.0
2007-01-12 14:00:00,2.82136,2.82222,2.81975,2.82004,258800000.0
2007-01-12 14:15:00,2.81975,2.82315,2.81946,2.82293,408800000.0
2007-01-12 14:30:00,2.82288,2.82544,2.82263,2.8235,562600000.0
2007-01-12 14:45:00,2.82399,2.82427,2.82107,2.82397,262800000.0
2007-01-12 15:00:00,2.82377,2.82491,2.82311,2.82341,319800000.0
2007-01-12 15:15:00,2.82364,2.82462,2.82113,2.82113,336200000.0
2007-01-12 15:30:00,2.81818,2.82805,2.81818,2.82414,579400000.0
2007-01-12 15:45:00,2.82471,2.82875,2.82403,2.8271,543600000.0
2007-01-12 16:00:00,2.82658,2.82811,2.82484,2.82641,566400000.0
2007-01-12 16:15:00,2.82696,2.82701,2.82483,2.82484,647000000.0
2007-01-12 16:30:00,2.82478,2.82478,2.82182,2.8239,546800000.0
2007-01-12 16:45:00,2.82375,2.82485,2.82161,2.82267,470600000.0
2007-01-12 17:00:00,2.82353,2.82941,2.82353,2.82846,506200000.0
2007-01-12 17:15:00,2.82873,2.83088,2.82799,2.82998,431600000.0
2007-01-12 17:30:00,2.83042,2.83276,2.83032,2.83116,707800000.0
2007-01-12 17:45:00,2.83147,2.83716,2.83057,2.83716,645800000.0
2007-01-12 18:00:00,2.83595,2.83622,2.8314,2.83267,479600000.0
2007-01-12 18:15:00,2.83232,2.83267,2.82969,2.83153,548400000.0
2007-01-12 18:30:00,2.83126,2.83126,2.82888,2.83041,749800000.0
2007-01-12 18:45:00,2.83036,2.83057,2.82861,2.8289,364400000.0
2007-01-12 19:00:00,2.8289,2.83244,2.8286,2.83118,374600000.0
2007-01-12 19:15:00,2.83107,2.8316,2.82756,2.82916,252000000.0
2007-01-12 19:30:00,2.82891,2.83151,2.82891,2.83151,176000000.0
2007-01-12 19:45:00,2.83174,2.83249,2.83041,2.83134,170600000.0
2007-01-12 20:00:00,2.83112,2.83265,2.83095,2.83175,130000000.0
2007-01-12 20:15:00,2.8315,2.83161,2.8301,2.83061,107000000.0
2007-01-12 20:30:00,2.83076,2.83221,2.83006,2.8317,122000000.0
2007-01-12 20:45:00,2.83185,2.83396,2.83158,2.83324,118800000.0
2007-01-12 21:00:00,2.83326,2.83442,2.83202,2.83327,131000000.0
2007-01-12 21:15:00,2.83321,2.83389,2.83259,2.83299,107000000.0
2007-01-12 21:30:00,2.83297,2.83452,2.82856,2.83441,127000000.0
2007-01-12 21:45:00,2.83424,2.83424,2.83168,2.83213,103800000.0
2007-01-12 22:00:00,2.83247,2.83282,2.83119,2.83119,101000000.0
2007-01-12 22:15:00,2.83097,2.83163,2.83034,2.83117,87000000.0
2007-01-12 22:30:00,2.8313,2.83235,2.83084,2.83141,143000000.0
2007-01-12 22:45:00,2.83133,2.83268,2.83093,2.83242,115000000.0
2007-01-12 23:00:00,2.83238,2.83734,2.83221,2.83718,109000000.0
2007-01-12 23:15:00,2.83775,2.83817,2.8366,2.83668,92800000.0
2007-01-12 23:30:00,2.83601,2.8373,2.83465,2.83476,107000000.0
2007-01-12 23:45:00,2.835,2.83579,2.83247,2.83472,115800000.0
2007-01-15 00:15:00,2.83333,2.83333,2.8267,2.82704,19000000.0
2007-01-15 00:30:00,2.82695,2.82799,2.82519,2.82698,101800000.0
2007-01-15 00:45:00,2.82664,2.82731,2.82621,2.82685,92000000.0
2007-01-15 01:00:00,2.82684,2.82804,2.82645,2.82753,128800000.0
2007-01-15 01:15:00,2.8276,2.8279,2.8268,2.82709,81000000.0
2007-01-15 01:30:00,2.82703,2.82748,2.82559,2.82708,105000000.0
2007-01-15 01:45:00,2.82711,2.83039,2.82695,2.83013,136600000.0
2007-01-15 02:00:00,2.83024,2.83024,2.82761,2.82804,128000000.0
2007-01-15 02:15:00,2.82803,2.82933,2.82751,2.8287,128000000.0
2007-01-15 02:30:00,2.82874,2.83076,2.82791,2.83038,96000000.0
2007-01-15 02:45:00,2.8296,2.83001,2.82772,2.82772,115000000.0
2007-01-15 03:00:00,2.82821,2.82987,2.82785,2.82983,124000000.0
2007-01-15 03:15:00,2.83005,2.83125,2.82781,2.82783,120000000.0
2007-01-15 03:30:00,2.82832,2.82848,2.82693,2.82731,110600000.0
2007-01-15 03:45:00,2.82763,2.8278,2.8257,2.82602,115000000.0
2007-01-15 04:00:00,2.82628,2.82738,2.82578,2.82615,118000000.0
2007-01-15 04:15:00,2.82624,2.82766,2.82486,2.826,115000000.0
2007-01-15 04:30:00,2.82574,2.82722,2.82544,2.82676,88000000.0
2007-01-15 04:45:00,2.8268,2.82724,2.82567,2.82678,118800000.0
2007-01-15 05:00:00,2.82725,2.82725,2.82577,2.82602,101000000.0
2007-01-15 05:15:00,2.82642,2.82642,2.82231,2.82336,100000000.0
2007-01-15 05:30:00,2.82386,2.82589,2.82386,2.82548,102000000.0
2007-01-15 05:45:00,2.82519,2.8267,2.825,2.82621,123000000.0
2007-01-15 06:00:00,2.82671,2.8271,2.82342,2.82663,91800000.0
2007-01-15 06:15:00,2.82615,2.82619,2.82433,2.82486,101000000.0
2007-01-15 06:30:00,2.82495,2.82545,2.82256,2.82437,94800000.0
2007-01-15 06:45:00,2.8249,2.82494,2.82287,2.82341,107800000.0
2007-01-15 07:00:00,2.82308,2.82595,2.82244,2.82464,121000000.0
2007-01-15 07:15:00,2.82432,2.82467,2.82302,2.82399,124000000.0
2007-01-15 07:30:00,2.82367,2.82459,2.82298,2.82405,99800000.0
2007-01-15 07:45:00,2.82399,2.82439,2.82181,2.82346,103000000.0
2007-01-15 08:00:00,2.82383,2.82702,2.82339,2.82523,126000000.0
2007-01-15 08:15:00,2.82497,2.82633,2.82378,2.82473,118000000.0
2007-01-15 08:30:00,2.82441,2.82635,2.82235,2.82599,106800000.0
2007-01-15 08:45:00,2.82598,2.82634,2.82466,2.82536,110000000.0
2007-01-15 09:00:00,2.82533,2.82612,2.82435,2.82555,114000000.0
2007-01-15 09:15:00,2.82558,2.82615,2.82353,2.82414,118000000.0
2007-01-15 09:30:00,2.82428,2.82655,2.82319,2.82345,107800000.0
2007-01-15 09:45:00,2.82348,2.82525,2.82348,2.82442,125000000.0
2007-01-15 10:00:00,2.82521,2.82572,2.82342,2.82537,121000000.0
2007-01-15 10:15:00,2.82586,2.82742,2.82508,2.8274,113800000.0
2007-01-15 10:30:00,2.82747,2.82812,2.82575,2.82782,119800000.0
2007-01-15 10:45:00,2.82755,2.82784,2.82601,2.82737,133800000.0
2007-01-15 11:00:00,2.82683,2.82846,2.82607,2.82639,124000000.0
2007-01-15 11:15:00,2.82684,2.82855,2.82598,2.82735,122000000.0
2007-01-15 11:30:00,2.82709,2.82801,2.82604,2.82757,128800000.0
2007-01-15 11:45:00,2.82738,2.82815,2.82666,2.82711,127000000.0
2007-01-15 12:00:00,2.82676,2.82842,2.82605,2.82622,118000000.0
2007-01-15 12:15:00,2.82642,2.82839,2.82607,2.82792,119000000.0
2007-01-15 12:30:00,2.82785,2.82899,2.82737,2.82844,125000000.0
2007-01-15 12:45:00,2.82855,2.82873,2.82685,2.82733,123000000.0
2007-01-15 13:00:00,2.82735,2.82849,2.82674,2.82813,114800000.0
2007-01-15 13:15:00,2.82832,2.82984,2.82592,2.82846,126000000.0
2007-01-15 13:30:00,2.82887,2.82955,2.82808,2.82814,325800000.0
2007-01-15 13:45:00,2.82865,2.82927,2.82722,2.82753,378600000.0
2007-01-15 14:00:00,2.82752,2.82835,2.82666,2.82814,258800000.0
2007-01-15 14:15:00,2.82713,2.82882,2.82693,2.82854,378000000.0
2007-01-15 14:30:00,2.82869,2.83015,2.82825,2.83003,562800000.0
2007-01-15 14:45:00,2.83022,2.83051,2.8278,2.82831,247000000.0
2007-01-15 15:00:00,2.82878,2.83016,2.82796,2.82796,319800000.0
2007-01-15 15:15:00,2.82839,2.83021,2.82754,2.82763,301000000.0
2007-01-15 15:30:00,2.8273,2.83081,2.82663,2.8274,579800000.0
2007-01-15 15:45:00,2.82744,2.82851,2.82646,2.82705,499600000.0
2007-01-15 16:00:00,2.82723,2.82927,2.8271,2.82769,527200000.0
2007-01-15 16:15:00,2.82769,2.82869,2.82726,2.82748,604000000.0
2007-01-15 16:30:00,2.82737,2.82848,2.82651,2.82671,498800000.0
2007-01-15 16:45:00,2.82674,2.8298,2.82495,2.82497,409600000.0
2007-01-15 17:00:00,2.82505,2.82663,2.82421,2.82588,506800000.0
2007-01-15 17:15:00,2.82553,2.82866,2.82497,2.82797,404200000.0
2007-01-15 17:30:00,2.82856,2.82963,2.82779,2.82945,707400000.0
2007-01-15 17:45:00,2.82993,2.83266,2.82927,2.83152,645400000.0
2007-01-15 18:00:00,2.83121,2.83205,2.83019,2.8302,366400000.0
2007-01-15 18:15:00,2.82967,2.83028,2.8273,2.82967,490800000.0
2007-01-15 18:30:00,2.82962,2.83088,2.82718,2.82738,749800000.0
2007-01-15 18:45:00,2.82746,2.82915,2.82716,2.82755,350600000.0
2007-01-15 19:00:00,2.82672,2.82794,2.82631,2.82745,375000000.0
2007-01-15 19:15:00,2.82756,2.82756,2.82498,2.82681,269800000.0
2007-01-15 19:30:00,2.82695,2.82974,2.82646,2.82974,178000000.0
2007-01-15 19:45:00,2.8302,2.83076,2.82605,2.82715,181000000.0
2007-01-15 20:00:00,2.82713,2.82762,2.82544,2.82659,139000000.0
2007-01-15 20:15:00,2.82623,2.82767,2.82602,2.82737,116000000.0
2007-01-15 20:30:00,2.82707,2.8278,2.8258,2.8271,84000000.0
2007-01-15 20:45:00,2.82705,2.8277,2.82608,2.82682,87800000.0
2007-01-15 21:00:00,2.82704,2.8276,2.82544,2.82661,105000000.0
2007-01-15 21:15:00,2.82754,2.82765,2.82537,2.8269,133800000.0
2007-01-15 21:30:00,2.82615,2.82735,2.82459,2.82693,130800000.0
2007-01-15 21:45:00,2.82701,2.82849,2.82641,2.8277,114000000.0
2007-01-15 22:00:00,2.82793,2.82867,2.82664,2.82808,107800000.0
2007-01-15 22:15:00,2.82833,2.82868,2.82708,2.82755,94000000.0
2007-01-15 22:30:00,2.82714,2.82736,2.82524,2.82665,108800000.0
2007-01-15 22:45:00,2.82706,2.82829,2.82502,2.82774,96000000.0
2007-01-15 23:00:00,2.82613,2.82613,2.82168,2.82175,116000000.0
2007-01-15 23:15:00,2.82134,2.82244,2.8194,2.82088,104000000.0
2007-01-15 23:30:00,2.8205,2.82118,2.81792,2.8188,117800000.0
2007-01-15 23:45:00,2.81982,2.82027,2.81584,2.81845,121000000.0
2007-01-16 00:00:00,2.81854,2.81981,2.81661,2.81927,129000000.0
2007-01-16 00:15:00,2.81938,2.8194,2.81838,2.8193,75000000.0
2007-01-16 00:30:00,2.81875,2.82016,2.81588,2.81961,132000000.0
2007-01-16 00:45:00,2.81896,2.81961,2.81761,2.81768,116800000.0
2007-01-16 01:00:00,2.81847,2.82022,2.81822,2.81908,136000000.0
2007-01-16 01:15:00,2.8193,2.81949,2.81756,2.81782,100800000.0
2007-01-16 01:30:00,2.81747,2.81995,2.81724,2.81964,117800000.0
2007-01-16 01:45:00,2.81981,2.82062,2.81893,2.81907,128000000.0
2007-01-16 02:00:00,2.81942,2.82014,2.81844,2.81876,129600000.0
2007-01-16 02:15:00,2.81858,2.82315,2.81792,2.82276,131800000.0
2007-01-16 02:30:00,2.82303,2.82354,2.81933,2.82089,101000000.0
2007-01-16 02:45:00,2.82098,2.82354,2.82079,2.82223,113800000.0
2007-01-16 03:00:00,2.82337,2.82445,2.82256,2.82256,123800000.0
2007-01-16 03:15:00,2.82217,2.82337,2.82211,2.82284,93000000.0
2007-01-16 03:30:00,2.82272,2.82272,2.82045,2.82045,119000000.0
2007-01-16 03:45:00,2.82078,2.82178,2.82037,2.82078,107000000.0
2007-01-16 04:00:00,2.82045,2.82105,2.81958,2.82044,87000000.0
2007-01-16 04:15:00,2.82061,2.82174,2.82061,2.82131,89000000.0
2007-01-16 04:30:00,2.82141,2.82203,2.82055,2.82124,84000000.0
2007-01-16 04:45:00,2.82154,2.82331,2.82153,2.82285,102000000.0
2007-01-16 05:00:00,2.82285,2.82369,2.82242,2.82302,113800000.0
2007-01-16 05:15:00,2.82324,2.82377,2.82235,2.82345,102000000.0
2007-01-16 05:30:00,2.82343,2.82377,2.82235,2.82313,92000000.0
2007-01-16 05:45:00,2.82316,2.82446,2.82288,2.82394,78000000.0
2007-01-16 06:00:00,2.8239,2.82434,2.82326,2.824,58000000.0
2007-01-16 06:15:00,2.82368,2.82437,2.82295,2.82348,110000000.0
2007-01-16 06:30:00,2.8235,2.82364,2.81998,2.82233,112000000.0
2007-01-16 06:45:00,2.82239,2.82308,2.82154,2.82229,108000000.0
2007-01-16 07:00:00,2.82197,2.82365,2.82026,2.82292,98000000.0
2007-01-16 07:15:00,2.82222,2.82355,2.82166,2.82231,124000000.0
2007-01-16 07:30:00,2.82221,2.82318,2.82173,2.82245,107000000.0
2007-01-16 07:45:00,2.82236,2.82475,2.81989,2.82347,126800000.0
2007-01-16 08:00:00,2.82363,2.82363,2.82091,2.82226,125800000.0
2007-01-16 08:15:00,2.82231,2.82361,2.82161,2.82361,106000000.0
2007-01-16 08:30:00,2.82344,2.82524,2.8219,2.82393,127000000.0
2007-01-16 08:45:00,2.82401,2.82491,2.82277,2.82436,120000000.0
2007-01-16 09:00:00,2.82382,2.82655,2.82321,2.82481,105600000.0
2007-01-16 09:15:00,2.82513,2.82513,2.82236,2.82273,120000000.0
2007-01-16 09:30:00,2.823,2.8247,2.82198,2.82444,117800000.0
2007-01-16 09:45:00,2.82482,2.82482,2.82264,2.8234,125000000.0
2007-01-16 10:00:00,2.82357,2.8246,2.82295,2.82438,113800000.0
2007-01-16 10:15:00,2.82443,2.82449,2.82163,2.82193,113600000.0
2007-01-16 10:30:00,2.82203,2.82243,2.82082,2.8223,120000000.0
2007-01-16 10:45:00,2.8222,2.82423,2.82146,2.823,123000000.0
2007-01-16 11:00:00,2.82304,2.82795,2.8222,2.82721,124000000.0
2007-01-16 11:15:00,2.82741,2.8295,2.82686,2.8295,122000000.0
2007-01-16 11:30:00,2.83171,2.83224,2.82368,2.82413,129000000.0
2007-01-16 11:45:00,2.8242,2.82474,2.82011,2.82086,127000000.0
2007-01-16 12:00:00,2.82143,2.82325,2.81954,2.82308,118000000.0
2007-01-16 12:15:00,2.823,2.82543,2.8225,2.82316,118800000.0
2007-01-16 12:30:00,2.82303,2.82303,2.82087,2.82195,107000000.0
2007-01-16 12:45:00,2.82164,2.82274,2.82122,2.82211,122600000.0
2007-01-16 13:00:00,2.82218,2.82345,2.82213,2.82287,134000000.0
2007-01-16 13:15:00,2.82266,2.82437,2.82001,2.82369,126000000.0
2007-01-16 13:30:00,2.82389,2.82389,2.82239,2.82254,341000000.0
2007-01-16 13:45:00,2.82225,2.82391,2.82204,2.82299,402600000.0
2007-01-16 14:00:00,2.8229,2.82355,2.82179,2.82288,246000000.0
2007-01-16 14:15:00,2.82273,2.82491,2.82257,2.82383,351000000.0
2007-01-16 14:30:00,2.82405,2.82444,2.82249,2.82352,563000000.0
2007-01-16 14:45:00,2.82326,2.82426,2.82099,2.82238,263000000.0
2007-01-16 15:00:00,2.82216,2.82256,2.81793,2.81793,319800000.0
2007-01-16 15:15:00,2.81825,2.81945,2.81701,2.81731,336600000.0
2007-01-16 15:30:00,2.81844,2.82153,2.81803,2.8207,580000000.0
2007-01-16 15:45:00,2.82072,2.82135,2.81876,2.81876,543600000.0
2007-01-16 16:00:00,2.81838,2.82096,2.81812,2.81939,566800000.0
2007-01-16 16:15:00,2.81975,2.82037,2.81787,2.81868,607800000.0
2007-01-16 16:30:00,2.81883,2.81976,2.81783,2.818,546800000.0
2007-01-16 16:45:00,2.81776,2.81794,2.81496,2.81638,470600000.0
2007-01-16 17:00:00,2.81697,2.81815,2.8158,2.8174,506400000.0
2007-01-16 17:15:00,2.8172,2.81782,2.81649,2.81727,431800000.0
2007-01-16 17:30:00,2.81737,2.8185,2.81558,2.81796,708000000.0
2007-01-16 17:45:00,2.81851,2.82031,2.81786,2.81855,645400000.0
2007-01-16 18:00:00,2.81857,2.81959,2.81718,2.81817,479400000.0
2007-01-16 18:15:00,2.81806,2.8216,2.81806,2.8216,516800000.0
2007-01-16 18:30:00,2.82174,2.82217,2.81933,2.82168,749600000.0
2007-01-16 18:45:00,2.82131,2.82272,2.8198,2.82049,365000000.0
2007-01-16 19:00:00,2.82075,2.82143,2.82018,2.82079,375000000.0
2007-01-16 19:15:00,2.82112,2.8219,2.81828,2.82029,269800000.0
2007-01-16 19:30:00,2.81995,2.82197,2.81972,2.82129,164800000.0
2007-01-16 19:45:00,2.82116,2.82129,2.81863,2.81973,169800000.0
2007-01-16 20:00:00,2.8199,2.82068,2.81907,2.8192,145800000.0
2007-01-16 20:15:00,2.81891,2.8201,2.81757,2.81823,107600000.0
2007-01-16 20:30:00,2.81843,2.81939,2.81818,2.81895,85000000.0
2007-01-16 20:45:00,2.81894,2.81923,2.81728,2.81761,105000000.0
2007-01-16 21:00:00,2.81773,2.81935,2.81766,2.81891,131000000.0
2007-01-16 21:15:00,2.81879,2.81966,2.81851,2.81935,119000000.0
2007-01-16 21:30:00,2.81949,2.81949,2.81653,2.81694,128800000.0
2007-01-16 21:45:00,2.81693,2.81895,2.81611,2.8189,117800000.0
2007-01-16 22:00:00,2.81894,2.81907,2.81688,2.8172,94000000.0
2007-01-16 22:15:00,2.81707,2.81713,2.8155,2.81692,113000000.0
2007-01-16 22:30:00,2.81686,2.81829,2.81589,2.81786,143000000.0
2007-01-16 22:45:00,2.81784,2.81796,2.8162,2.81642,116000000.0
2007-01-16 23:00:00,2.81622,2.81736,2.81547,2.81698,97000000.0
2007-01-16 23:15:00,2.81722,2.81727,2.81609,2.81631,89800000.0
2007-01-16 23:30:00,2.81563,2.81829,2.81508,2.81667,118000000.0
2007-01-16 23:45:00,2.82229,2.83869,2.82229,2.83322,123800000.0
2007-01-17 00:00:00,2.83308,2.83658,2.83294,2.83627,129000000.0
2007-01-17 00:15:00,2.83624,2.8442,2.83615,2.84266,100800000.0
2007-01-17 00:30:00,2.84241,2.84308,2.83882,2.84155,123000000.0
2007-01-17 00:45:00,2.84153,2.84356,2.84077,2.84079,109000000.0
2007-01-17 01:00:00,2.84075,2.84211,2.83835,2.83862,120800000.0
2007-01-17 01:15:00,2.83904,2.84016,2.83712,2.83933,112000000.0
2007-01-17 01:30:00,2.83927,2.84177,2.83901,2.8412,130800000.0
2007-01-17 01:45:00,2.8412,2.84289,2.83894,2.84052,137000000.0
2007-01-17 02:00:00,2.84107,2.84346,2.84107,2.8424,138800000.0
2007-01-17 02:15:00,2.84257,2.84259,2.83828,2.8402,132600000.0
2007-01-17 02:30:00,2.83987,2.83988,2.83664,2.83714,101000000.0
2007-01-17 02:45:00,2.83695,2.83725,2.83485,2.83485,100000000.0
2007-01-17 03:00:00,2.8354,2.83587,2.83374,2.83526,115600000.0
2007-01-17 03:15:00,2.83497,2.83741,2.8347,2.83684,121800000.0
2007-01-17 03:30:00,2.83656,2.83656,2.8346,2.83598,100000000.0
2007-01-17 03:45:00,2.83629,2.83911,2.836,2.83855,117000000.0
2007-01-17 04:00:00,2.83856,2.83952,2.83617,2.83649,116000000.0
2007-01-17 04:15:00,2.83719,2.83765,2.83504,2.83519,83000000.0
2007-01-17 04:30:00,2.83518,2.83531,2.83321,2.83365,93800000.0
2007-01-17 04:45:00,2.83467,2.83502,2.83361,2.83444,105800000.0
2007-01-17 05:00:00,2.83434,2.83514,2.834,2.83454,88000000.0
2007-01-17 05:15:00,2.83479,2.83527,2.83383,2.83421,90800000.0
2007-01-17 05:30:00,2.8343,2.83605,2.83333,2.83588,81000000.0
2007-01-17 05:45:00,2.836,2.83623,2.83493,2.83594,85800000.0
2007-01-17 06:00:00,2.83558,2.83573,2.83379,2.83519,117000000.0
2007-01-17 06:15:00,2.83502,2.83512,2.83382,2.83399,107000000.0
2007-01-17 06:30:00,2.83405,2.8351,2.83339,2.83484,81000000.0
2007-01-17 06:45:00,2.83471,2.83647,2.83417,2.83602,107000000.0
2007-01-17 07:00:00,2.83604,2.83723,2.83403,2.8357,110000000.0
2007-01-17 07:15:00,2.83512,2.83816,2.83512,2.83816,104000000.0
2007-01-17 07:30:00,2.83759,2.84001,2.83742,2.83893,104000000.0
2007-01-17 07:45:00,2.8386,2.83908,2.83634,2.83801,117800000.0
2007-01-17 08:00:00,2.83737,2.83985,2.83689,2.83861,118800000.0
2007-01-17 08:15:00,2.83882,2.84007,2.83825,2.83865,126000000.0
2007-01-17 08:30:00,2.83838,2.83907,2.83568,2.83902,119800000.0
2007-01-17 08:45:00,2.83914,2.84087,2.83851,2.84053,113000000.0
2007-01-17 09:00:00,2.83999,2.84524,2.83784,2.84524,114000000.0
2007-01-17 09:15:00,2.84538,2.84575,2.84214,2.84489,118000000.0
2007-01-17 09:30:00,2.84412,2.84485,2.84224,2.84224,118000000.0
2007-01-17 09:45:00,2.84236,2.84548,2.84195,2.84478,125000000.0
2007-01-17 10:00:00,2.84531,2.84796,2.84475,2.84633,121000000.0
2007-01-17 10:15:00,2.84613,2.84743,2.84556,2.84704,114000000.0
2007-01-17 10:30:00,2.84763,2.84918,2.84621,2.84659,119800000.0
2007-01-17 10:45:00,2.84726,2.84764,2.84606,2.84647,134000000.0
2007-01-17 11:00:00,2.84607,2.84746,2.84548,2.84566,116600000.0
2007-01-17 11:15:00,2.84562,2.84606,2.84407,2.8452,121800000.0
2007-01-17 11:30:00,2.84416,2.84526,2.84271,2.84307,128600000.0
2007-01-17 11:45:00,2.84365,2.845,2.84309,2.84398,127000000.0
2007-01-17 12:00:00,2.84347,2.84614,2.84292,2.84479,117800000.0
2007-01-17 12:15:00,2.84489,2.84586,2.84281,2.84319,125000000.0
2007-01-17 12:30:00,2.84365,2.84448,2.84105,2.84236,125000000.0
2007-01-17 12:45:00,2.84216,2.84263,2.83907,2.84182,123000000.0
2007-01-17 13:00:00,2.84183,2.8433,2.84045,2.8412,133600000.0
2007-01-17 13:15:00,2.84123,2.84299,2.83892,2.84048,126000000.0
2007-01-17 13:30:00,2.84027,2.84295,2.83957,2.84199,337800000.0
2007-01-17 13:45:00,2.84218,2.84322,2.84148,2.84166,402400000.0
2007-01-17 14:00:00,2.84164,2.84343,2.84104,2.84343,258800000.0
2007-01-17 14:15:00,2.84373,2.8465,2.84312,2.84618,408200000.0
2007-01-17 14:30:00,2.8456,2.84567,2.84154,2.84327,510200000.0
2007-01-17 14:45:00,2.84385,2.84389,2.84129,2.84305,264800000.0
2007-01-17 15:00:00,2.84305,2.84496,2.84187,2.84379,319600000.0
2007-01-17 15:15:00,2.84368,2.84556,2.84064,2.84086,336600000.0
2007-01-17 15:30:00,2.84025,2.84683,2.84025,2.84552,579400000.0
2007-01-17 15:45:00,2.84573,2.84699,2.84494,2.84523,544000000.0
2007-01-17 16:00:00,2.84624,2.84737,2.84552,2.84552,566600000.0
2007-01-17 16:15:00,2.84458,2.84779,2.8444,2.84592,646600000.0
2007-01-17 16:30:00,2.84593,2.84676,2.84441,2.84623,546600000.0
2007-01-17 16:45:00,2.8462,2.8478,2.84546,2.84595,472000000.0
2007-01-17 17:00:00,2.8463,2.8463,2.84336,2.84389,507000000.0
2007-01-17 17:15:00,2.84409,2.84657,2.84402,2.84596,407600000.0
2007-01-17 17:30:00,2.84593,2.84842,2.84588,2.84842,707600000.0
2007-01-17 17:45:00,2.84878,2.84951,2.84729,2.84905,645600000.0
2007-01-17 18:00:00,2.84914,2.84914,2.84665,2.8479,479200000.0
2007-01-17 18:15:00,2.8476,2.8491,2.84572,2.84895,548600000.0
2007-01-17 18:30:00,2.84893,2.84893,2.84704,2.84756,749800000.0
2007-01-17 18:45:00,2.84796,2.85409,2.84765,2.85227,364400000.0
2007-01-17 19:00:00,2.85239,2.85256,2.84689,2.84766,374800000.0
2007-01-17 19:15:00,2.84786,2.84822,2.84552,2.84643,249800000.0
2007-01-17 19:30:00,2.84631,2.84689,2.84473,2.84585,193600000.0
2007-01-17 19:45:00,2.84587,2.84587,2.84415,2.84466,181000000.0
2007-01-17 20:00:00,2.8444,2.84462,2.84265,2.84449,146000000.0
2007-01-17 20:15:00,2.84395,2.84703,2.84395,2.84616,116000000.0
2007-01-17 20:30:00,2.84627,2.84804,2.84616,2.84752,115000000.0
2007-01-17 20:45:00,2.84739,2.84836,2.84701,2.84722,111000000.0
2007-01-17 21:00:00,2.84733,2.84748,2.84505,2.84539,131000000.0
2007-01-17 21:15:00,2.8453,2.8454,2.84334,2.8447,134000000.0
2007-01-17 21:30:00,2.84478,2.84738,2.84362,2.84616,136000000.0
2007-01-17 21:45:00,2.84607,2.84733,2.84551,2.84611,119000000.0
2007-01-17 22:00:00,2.84651,2.84728,2.84589,2.84658,108000000.0
2007-01-17 22:15:00,2.84668,2.84679,2.84556,2.84621,88000000.0
2007-01-17 22:30:00,2.84595,2.84652,2.84443,2.84493,143000000.0
2007-01-17 22:45:00,2.84496,2.84527,2.84352,2.84415,121800000.0
2007-01-17 23:00:00,2.84459,2.84581,2.84258,2.84455,103000000.0
2007-01-17 23:15:00,2.84504,2.84582,2.84351,2.84393,94000000.0
2007-01-17 23:30:00,2.84368,2.84398,2.84244,2.84323,120000000.0
2007-01-17 23:45:00,2.84333,2.84359,2.83944,2.84226,125800000.0
2007-01-18 00:00:00,2.84214,2.84282,2.84057,2.84132,129000000.0
2007-01-18 00:15:00,2.84173,2.84329,2.8412,2.843,108000000.0
2007-01-18 00:30:00,2.84224,2.84383,2.84077,2.84221,131800000.0
2007-01-18 00:45:00,2.84206,2.84224,2.84107,2.84216,101000000.0
2007-01-18 01:00:00,2.84212,2.84212,2.84107,2.84135,111000000.0
2007-01-18 01:15:00,2.84189,2.84238,2.84121,2.84225,112000000.0
2007-01-18 01:30:00,2.84221,2.84329,2.84157,2.84308,116000000.0
2007-01-18 01:45:00,2.84274,2.84515,2.84234,2.84405,128600000.0
2007-01-18 02:00:00,2.84423,2.84423,2.8428,2.84341,120800000.0
2007-01-18 02:15:00,2.84369,2.84473,2.84316,2.84398,121800000.0
2007-01-18 02:30:00,2.84398,2.84525,2.84269,2.84476,95000000.0
2007-01-18 02:45:00,2.84447,2.84484,2.84252,2.84252,121800000.0
2007-01-18 03:00:00,2.84324,2.84421,2.84294,2.84369,88800000.0
2007-01-18 03:15:00,2.84364,2.84431,2.84102,2.84216,120000000.0
2007-01-18 03:30:00,2.84228,2.84399,2.84187,2.84367,119000000.0
2007-01-18 03:45:00,2.84375,2.8445,2.84303,2.84438,104000000.0
2007-01-18 04:00:00,2.84397,2.84441,2.8431,2.84362,109000000.0
2007-01-18 04:15:00,2.84377,2.84482,2.84276,2.84298,107000000.0
2007-01-18 04:30:00,2.84323,2.84334,2.84155,2.84227,92800000.0
2007-01-18 04:45:00,2.84248,2.84383,2.84196,2.84265,119000000.0
2007-01-18 05:00:00,2.84247,2.84444,2.83995,2.84223,118000000.0
2007-01-18 05:15:00,2.84215,2.84337,2.84073,2.84226,97000000.0
2007-01-18 05:30:00,2.84202,2.84419,2.84142,2.84394,103000000.0
2007-01-18 05:45:00,2.84336,2.84527,2.84287,2.84333,105000000.0
2007-01-18 06:00:00,2.84321,2.84326,2.8407,2.84146,115000000.0
2007-01-18 06:15:00,2.84148,2.8445,2.84148,2.8437,125000000.0
2007-01-18 06:30:00,2.84367,2.84436,2.84146,2.84296,111800000.0
2007-01-18 06:45:00,2.84285,2.84464,2.84285,2.84374,114800000.0
2007-01-18 07:00:00,2.84383,2.84477,2.84221,2.84398,80000000.0
2007-01-18 07:15:00,2.84381,2.84576,2.84285,2.84513,109000000.0
2007-01-18 07:30:00,2.84514,2.84626,2.84453,2.84453,70000000.0
2007-01-18 07:45:00,2.84432,2.84501,2.84191,2.84459,121800000.0
2007-01-18 08:00:00,2.84515,2.84636,2.84413,2.84463,111000000.0
2007-01-18 08:15:00,2.84491,2.84598,2.84387,2.84481,126000000.0
2007-01-18 08:30:00,2.84492,2.8455,2.84176,2.84389,126800000.0
2007-01-18 08:45:00,2.84372,2.8444,2.84228,2.84228,119800000.0
2007-01-18 09:00:00,2.84235,2.84461,2.84198,2.84387,114000000.0
2007-01-18 09:15:00,2.84395,2.84462,2.84112,2.84153,119000000.0
2007-01-18 09:30:00,2.84177,2.84242,2.83824,2.8398,117800000.0
2007-01-18 09:45:00,2.83975,2.84078,2.83829,2.83978,125000000.0
2007-01-18 10:00:00,2.83971,2.84278,2.83927,2.84238,121000000.0
2007-01-18 10:15:00,2.84227,2.8439,2.84175,2.84178,114000000.0
2007-01-18 10:30:00,2.84252,2.84404,2.84078,2.84171,119800000.0
2007-01-18 10:45:00,2.84189,2.84363,2.84008,2.84253,136000000.0
2007-01-18 11:00:00,2.84182,2.84211,2.8378,2.83835,124000000.0
2007-01-18 11:15:00,2.83813,2.83918,2.83713,2.83766,122000000.0
2007-01-18 11:30:00,2.83787,2.83949,2.83681,2.83938,129000000.0
2007-01-18 11:45:00,2.83909,2.83986,2.83751,2.83751,127000000.0
2007-01-18 12:00:00,2.83741,2.83822,2.83571,2.83678,118000000.0
2007-01-18 12:15:00,2.83709,2.83835,2.83556,2.83828,119000000.0
2007-01-18 12:30:00,2.83895,2.84091,2.83868,2.84091,125000000.0
2007-01-18 12:45:00,2.84117,2.84171,2.83932,2.84003,122800000.0
2007-01-18 13:00:00,2.83969,2.84008,2.83781,2.8381,125000000.0
2007-01-18 13:15:00,2.83828,2.83943,2.8365,2.83719,125800000.0
2007-01-18 13:30:00,2.83717,2.83813,2.83682,2.83697,323800000.0
2007-01-18 13:45:00,2.83693,2.83793,2.8367,2.83693,378800000.0
2007-01-18 14:00:00,2.83689,2.83857,2.83479,2.83516,258800000.0
2007-01-18 14:15:00,2.83473,2.83673,2.83296,2.83296,401800000.0
2007-01-18 14:30:00,2.83316,2.83519,2.83304,2.83421,562800000.0
2007-01-18 14:45:00,2.83393,2.83446,2.83164,2.83426,247000000.0
2007-01-18 15:00:00,2.83421,2.83468,2.83314,2.83339,319800000.0
2007-01-18 15:15:00,2.83347,2.83604,2.83092,2.83094,336800000.0
2007-01-18 15:30:00,2.83121,2.83622,2.83121,2.83505,579600000.0
2007-01-18 15:45:00,2.83498,2.8352,2.83318,2.83502,543400000.0
2007-01-18 16:00:00,2.83558,2.83763,2.83553,2.8373,566600000.0
2007-01-18 16:15:00,2.83751,2.83912,2.83598,2.83806,646800000.0
2007-01-18 16:30:00,2.83826,2.83955,2.83562,2.83578,546600000.0
2007-01-18 16:45:00,2.83562,2.83667,2.83443,2.83443,471000000.0
2007-01-18 17:00:00,2.83452,2.83658,2.83394,2.83649,506800000.0
2007-01-18 17:15:00,2.83652,2.8385,2.83473,2.83473,431800000.0
2007-01-18 17:30:00,2.83444,2.8378,2.83369,2.83686,707400000.0
2007-01-18 17:45:00,2.8368,2.83756,2.836,2.83603,646000000.0
2007-01-18 18:00:00,2.83641,2.83925,2.83591,2.83817,479800000.0
2007-01-18 18:15:00,2.83791,2.83984,2.83746,2.83898,548800000.0
2007-01-18 18:30:00,2.83893,2.83927,2.83687,2.83696,749200000.0
2007-01-18 18:45:00,2.83679,2.8399,2.83607,2.83664,357600000.0
2007-01-18 19:00:00,2.83674,2.83839,2.83579,2.83669,374800000.0
2007-01-18 19:15:00,2.8369,2.83884,2.83531,2.83791,262000000.0
2007-01-18 19:30:00,2.83762,2.83878,2.83676,2.83744,194000000.0
2007-01-18 19:45:00,2.83737,2.83778,2.8366,2.83778,142800000.0
2007-01-18 20:00:00,2.83931,2.83931,2.83644,2.8374,123800000.0
2007-01-18 20:15:00,2.83782,2.8383,2.83742,2.83819,109000000.0
2007-01-18 20:30:00,2.83796,2.8381,2.83652,2.83784,104600000.0
2007-01-18 20:45:00,2.83806,2.8383,2.83617,2.83706,119000000.0
2007-01-18 21:00:00,2.83682,2.83832,2.83682,2.8378,131000000.0
2007-01-18 21:15:00,2.83772,2.83811,2.83684,2.83707,107000000.0
2007-01-18 21:30:00,2.83724,2.83773,2.83425,2.83575,131000000.0
2007-01-18 21:45:00,2.8354,2.83583,2.83329,2.83504,127800000.0
2007-01-18 22:00:00,2.83501,2.83578,2.83412,2.83503,126000000.0
2007-01-18 22:15:00,2.83546,2.83548,2.83325,2.83387,106000000.0
2007-01-18 22:30:00,2.83405,2.83544,2.83355,2.83512,143000000.0
2007-01-18 22:45:00,2.83504,2.83504,2.83264,2.83338,106800000.0
2007-01-18 23:00:00,2.8332,2.8348,2.83259,2.83363,104000000.0
2007-01-18 23:15:00,2.83376,2.83422,2.83229,2.83279,94800000.0
2007-01-18 23:30:00,2.83253,2.83548,2.83253,2.83345,132800000.0
2007-01-18 23:45:00,2.83451,2.84124,2.83451,2.83801,123800000.0
2007-01-19 00:00:00,2.83821,2.8397,2.838,2.83942,121000000.0
2007-01-19 00:15:00,2.83941,2.83941,2.83678,2.83816,106800000.0
2007-01-19 00:30:00,2.83812,2.83884,2.83768,2.83825,124800000.0
2007-01-19 00:45:00,2.838,2.83886,2.83755,2.83813,85000000.0
2007-01-19 01:00:00,2.83755,2.8386,2.83736,2.83803,118000000.0
2007-01-19 01:15:00,2.83816,2.83829,2.83726,2.83821,67800000.0
2007-01-19 01:30:00,2.83801,2.83889,2.83686,2.83847,118000000.0
2007-01-19 01:45:00,2.83855,2.83907,2.83742,2.8385,111000000.0
2007-01-19 02:00:00,2.83883,2.84093,2.8373,2.83783,131800000.0
2007-01-19 02:15:00,2.83835,2.83835,2.83741,2.8375,118000000.0
2007-01-19 02:30:00,2.83788,2.83916,2.83596,2.83903,118000000.0
2007-01-19 02:45:00,2.83866,2.84462,2.83857,2.84187,117000000.0
2007-01-19 03:00:00,2.8417,2.8433,2.84126,2.8428,123800000.0
2007-01-19 03:15:00,2.84212,2.8437,2.84139,2.84287,105000000.0
2007-01-19 03:30:00,2.84291,2.84308,2.84173,2.84304,118800000.0
2007-01-19 03:45:00,2.84319,2.8434,2.84178,2.84292,106000000.0
2007-01-19 04:00:00,2.84301,2.84474,2.84228,2.84371,114000000.0
2007-01-19 04:15:00,2.84437,2.84449,2.84247,2.8425,108800000.0
2007-01-19 04:30:00,2.84261,2.84422,2.84246,2.84311,86000000.0
2007-01-19 04:45:00,2.84331,2.84386,2.84262,2.84277,110800000.0
2007-01-19 05:00:00,2.8426,2.84306,2.84085,2.842,103000000.0
2007-01-19 05:15:00,2.84168,2.84251,2.84065,2.84169,96800000.0
2007-01-19 05:30:00,2.8412,2.84291,2.8412,2.84233,96000000.0
2007-01-19 05:45:00,2.84195,2.84283,2.84179,2.84215,103800000.0
2007-01-19 06:00:00,2.84159,2.84353,2.84159,2.84301,89000000.0
2007-01-19 06:15:00,2.84274,2.84547,2.84274,2.84449,114600000.0
2007-01-19 06:30:00,2.84434,2.84434,2.84194,2.84295,87600000.0
2007-01-19 06:45:00,2.84301,2.84399,2.84218,2.8423,114800000.0
2007-01-19 07:00:00,2.84255,2.84481,2.8406,2.84387,121800000.0
2007-01-19 07:15:00,2.84392,2.84472,2.84226,2.84255,130800000.0
2007-01-19 07:30:00,2.84249,2.84316,2.84179,2.84245,92000000.0
2007-01-19 07:45:00,2.84244,2.84244,2.83979,2.84206,117600000.0
2007-01-19 08:00:00,2.84178,2.84223,2.83923,2.83989,126000000.0
2007-01-19 08:15:00,2.83966,2.83966,2.8376,2.83868,118000000.0
2007-01-19 08:30:00,2.83922,2.84022,2.8349,2.83735,120000000.0
2007-01-19 08:45:00,2.83764,2.83782,2.8358,2.83634,120000000.0
2007-01-19 09:00:00,2.83618,2.83702,2.83609,2.83692,107000000.0
2007-01-19 09:15:00,2.83751,2.84121,2.83688,2.84114,117800000.0
2007-01-19 09:30:00,2.84099,2.84099,2.83815,2.83958,118000000.0
2007-01-19 09:45:00,2.83854,2.84146,2.83854,2.8409,125000000.0
2007-01-19 10:00:00,2.84115,2.84229,2.83817,2.8388,121000000.0
2007-01-19 10:15:00,2.83854,2.83854,2.83683,2.83832,105800000.0
2007-01-19 10:30:00,2.83834,2.83885,2.83715,2.83865,113000000.0
2007-01-19 10:45:00,2.83847,2.83863,2.83639,2.83677,134000000.0
2007-01-19 11:00:00,2.83619,2.83828,2.83605,2.83707,123800000.0
2007-01-19 11:15:00,2.83766,2.83799,2.83641,2.83714,103600000.0
2007-01-19 11:30:00,2.8403,2.84169,2.83352,2.83517,129000000.0
2007-01-19 11:45:00,2.83486,2.83538,2.83269,2.83498,127000000.0
2007-01-19 12:00:00,2.83485,2.83641,2.83452,2.83613,110000000.0
2007-01-19 12:15:00,2.83636,2.83643,2.83382,2.83467,123000000.0
2007-01-19 12:30:00,2.83512,2.83631,2.8346,2.83575,124800000.0
2007-01-19 12:45:00,2.83553,2.83751,2.83516,2.83751,123000000.0
2007-01-19 13:00:00,2.83737,2.83831,2.83655,2.83751,134000000.0
2007-01-19 13:15:00,2.8374,2.83793,2.83607,2.83788,92000000.0
2007-01-19 13:30:00,2.83721,2.83859,2.83666,2.83666,315000000.0
2007-01-19 13:45:00,2.83658,2.83964,2.83658,2.83764,402400000.0
2007-01-19 14:00:00,2.83769,2.8381,2.83615,2.83724,258800000.0
2007-01-19 14:15:00,2.83705,2.83882,2.83705,2.83798,374800000.0
2007-01-19 14:30:00,2.83801,2.84131,2.8377,2.83912,562400000.0
2007-01-19 14:45:00,2.83907,2.83928,2.83679,2.83757,201600000.0
2007-01-19 15:00:00,2.8375,2.83801,2.83632,2.83744,319800000.0
2007-01-19 15:15:00,2.83722,2.83763,2.83377,2.83377,289800000.0
2007-01-19 15:30:00,2.83352,2.83678,2.83339,2.83676,579400000.0
2007-01-19 15:45:00,2.83664,2.83689,2.83531,2.83572,500200000.0
2007-01-19 16:00:00,2.83553,2.83777,2.83528,2.83745,566400000.0
2007-01-19 16:15:00,2.83697,2.83791,2.83583,2.83652,646200000.0
2007-01-19 16:30:00,2.83653,2.83964,2.83652,2.83904,546800000.0
2007-01-19 16:45:00,2.83926,2.84224,2.83875,2.83875,470400000.0
2007-01-19 17:00:00,2.83826,2.84075,2.83826,2.84055,506400000.0
2007-01-19 17:15:00,2.84006,2.84137,2.83596,2.836,421800000.0
2007-01-19 17:30:00,2.83569,2.83597,2.83404,2.83541,707200000.0
2007-01-19 17:45:00,2.83578,2.84099,2.8354,2.84099,645200000.0
2007-01-19 18:00:00,2.84121,2.84148,2.84024,2.84082,436800000.0
2007-01-19 18:15:00,2.84092,2.84107,2.83902,2.83985,548800000.0
2007-01-19 18:30:00,2.84002,2.84139,2.83901,2.84018,733600000.0
2007-01-19 18:45:00,2.84033,2.84096,2.839,2.83958,334800000.0
2007-01-19 19:00:00,2.83959,2.83959,2.83769,2.83833,374800000.0
2007-01-19 19:15:00,2.83857,2.83857,2.83495,2.83534,245000000.0
2007-01-19 19:30:00,2.83478,2.83623,2.83476,2.83551,193800000.0
2007-01-19 19:45:00,2.83553,2.83708,2.83526,2.83681,160000000.0
2007-01-19 20:00:00,2.8368,2.83716,2.83582,2.83621,89000000.0
2007-01-19 20:15:00,2.83611,2.83983,2.83601,2.83814,109000000.0
2007-01-19 20:30:00,2.83755,2.83926,2.8366,2.83921,121800000.0
2007-01-19 20:45:00,2.83925,2.83927,2.83734,2.83759,111000000.0
2007-01-19 21:00:00,2.83804,2.83804,2.8367,2.83766,124000000.0
2007-01-19 21:15:00,2.83758,2.83804,2.83683,2.83692,114000000.0
2007-01-19 21:30:00,2.83695,2.83702,2.83471,2.83638,136000000.0
2007-01-19 21:45:00,2.83633,2.83759,2.83596,2.83756,113000000.0
2007-01-19 22:00:00,2.83756,2.83756,2.83552,2.83596,112800000.0
2007-01-19 22:15:00,2.83635,2.83662,2.83543,2.83624,94000000.0
2007-01-19 22:30:00,2.83604,2.83721,2.83576,2.83691,123000000.0
2007-01-19 22:45:00,2.83637,2.83673,2.83457,2.83539,114000000.0
2007-01-19 23:00:00,2.83578,2.83614,2.8345,2.83547,112800000.0
2007-01-19 23:15:00,2.83506,2.83629,2.83489,2.83588,99000000.0
2007-01-19 23:30:00,2.83552,2.83598,2.83473,2.83508,108000000.0
2007-01-19 23:45:00,2.83524,2.83659,2.83346,2.83462,110800000.0
2007-01-22 00:30:00,2.83487,2.83938,2.83487,2.83938,8000000.0
2007-01-22 00:45:00,2.83965,2.84009,2.83819,2.83859,85000000.0
2007-01-22 01:00:00,2.83845,2.83948,2.838,2.8392,108000000.0
2007-01-22 01:15:00,2.83933,2.83944,2.83758,2.83846,97000000.0
2007-01-22 01:30:00,2.83831,2.83955,2.83771,2.83778,120800000.0
2007-01-22 01:45:00,2.83792,2.84089,2.83765,2.84019,127000000.0
2007-01-22 02:00:00,2.84065,2.84146,2.83936,2.84136,122000000.0
2007-01-22 02:15:00,2.84176,2.84199,2.83992,2.84,127600000.0
2007-01-22 02:30:00,2.84031,2.84034,2.83577,2.83832,121800000.0
2007-01-22 02:45:00,2.8379,2.83859,2.83674,2.83811,114000000.0
2007-01-22 03:00:00,2.83828,2.83987,2.83796,2.83867,123800000.0
2007-01-22 03:15:00,2.83868,2.83879,2.83677,2.83781,104000000.0
2007-01-22 03:30:00,2.83739,2.83912,2.83712,2.83859,111000000.0
2007-01-22 03:45:00,2.83869,2.84029,2.83837,2.83928,111000000.0
2007-01-22 04:00:00,2.83926,2.84015,2.83789,2.83823,122800000.0
2007-01-22 04:15:00,2.83835,2.83992,2.83793,2.8397,105000000.0
2007-01-22 04:30:00,2.8399,2.84039,2.83862,2.83913,80000000.0
2007-01-22 04:45:00,2.8397,2.84001,2.83709,2.8386,86800000.0
2007-01-22 05:00:00,2.83898,2.83989,2.83833,2.83988,95000000.0
2007-01-22 05:15:00,2.83988,2.84032,2.83871,2.8391,91600000.0
2007-01-22 05:30:00,2.8388,2.83918,2.838,2.83864,92000000.0
2007-01-22 05:45:00,2.83869,2.83898,2.83802,2.83853,91000000.0
2007-01-22 06:00:00,2.8386,2.8386,2.83662,2.83727,98000000.0
2007-01-22 06:15:00,2.83679,2.83941,2.83679,2.83929,102000000.0
2007-01-22 06:30:00,2.83954,2.84102,2.83711,2.83905,96000000.0
2007-01-22 06:45:00,2.83894,2.83904,2.83794,2.83836,84000000.0
2007-01-22 07:00:00,2.83827,2.83862,2.83765,2.83774,89000000.0
2007-01-22 07:15:00,2.83773,2.8384,2.83758,2.83809,93000000.0
2007-01-22 07:30:00,2.83776,2.8386,2.83752,2.83851,93000000.0
2007-01-22 07:45:00,2.8386,2.83997,2.83663,2.83948,110000000.0
2007-01-22 08:00:00,2.83949,2.8401,2.83781,2.83787,109000000.0
2007-01-22 08:15:00,2.83795,2.83911,2.83732,2.83747,118000000.0
2007-01-22 08:30:00,2.83751,2.83985,2.83591,2.83856,110000000.0
2007-01-22 08:45:00,2.83859,2.83967,2.83831,2.83876,104800000.0
2007-01-22 09:00:00,2.83903,2.84098,2.83851,2.83905,106000000.0
2007-01-22 09:15:00,2.83783,2.8398,2.83783,2.83924,110000000.0
2007-01-22 09:30:00,2.83927,2.83941,2.83696,2.83717,111000000.0
2007-01-22 09:45:00,2.83801,2.83896,2.83716,2.83792,125000000.0
2007-01-22 10:00:00,2.83786,2.83931,2.8363,2.83688,121000000.0
2007-01-22 10:15:00,2.83697,2.83838,2.83678,2.83732,106800000.0
2007-01-22 10:30:00,2.83735,2.8378,2.83557,2.83613,120000000.0
2007-01-22 10:45:00,2.83556,2.83769,2.83518,2.83761,134000000.0
2007-01-22 11:00:00,2.83713,2.83883,2.83667,2.83826,124000000.0
2007-01-22 11:15:00,2.83829,2.8384,2.83528,2.8353,122000000.0
2007-01-22 11:30:00,2.83518,2.83532,2.83277,2.83487,128800000.0
2007-01-22 11:45:00,2.83505,2.83563,2.83265,2.83424,126800000.0
2007-01-22 12:00:00,2.83375,2.83596,2.83304,2.83322,118000000.0
2007-01-22 12:15:00,2.83386,2.83435,2.83235,2.83342,118800000.0
2007-01-22 12:30:00,2.83313,2.83451,2.8323,2.83247,125000000.0
2007-01-22 12:45:00,2.83234,2.8345,2.83214,2.83339,122800000.0
2007-01-22 13:00:00,2.83329,2.83447,2.83238,2.83443,123000000.0
2007-01-22 13:15:00,2.83453,2.83539,2.83173,2.83474,118800000.0
2007-01-22 13:30:00,2.83481,2.83583,2.8338,2.83491,334600000.0
2007-01-22 13:45:00,2.83498,2.83576,2.83332,2.83363,408000000.0
2007-01-22 14:00:00,2.83314,2.83343,2.8299,2.83194,258600000.0
2007-01-22 14:15:00,2.83173,2.83393,2.8313,2.83295,371600000.0
2007-01-22 14:30:00,2.83308,2.83332,2.83054,2.83054,562400000.0
2007-01-22 14:45:00,2.83117,2.83117,2.82855,2.82903,234000000.0
2007-01-22 15:00:00,2.82883,2.82929,2.82786,2.82926,319800000.0
2007-01-22 15:15:00,2.82943,2.82971,2.82564,2.82564,342000000.0
2007-01-22 15:30:00,2.82536,2.82915,2.82519,2.82628,580000000.0
2007-01-22 15:45:00,2.82585,2.82729,2.82523,2.82729,543400000.0
2007-01-22 16:00:00,2.82699,2.82737,2.8246,2.82482,524600000.0
2007-01-22 16:15:00,2.82441,2.82537,2.82367,2.82485,646600000.0
2007-01-22 16:30:00,2.82466,2.82596,2.82466,2.82543,546800000.0
2007-01-22 16:45:00,2.8256,2.8256,2.82283,2.82319,470200000.0
2007-01-22 17:00:00,2.82358,2.82553,2.82319,2.82553,506800000.0
2007-01-22 17:15:00,2.82556,2.82711,2.82482,2.82581,431600000.0
2007-01-22 17:30:00,2.82594,2.82623,2.82317,2.82371,707800000.0
2007-01-22 17:45:00,2.82342,2.8236,2.82005,2.82005,645600000.0
2007-01-22 18:00:00,2.82042,2.82388,2.82042,2.82325,479800000.0
2007-01-22 18:15:00,2.82292,2.82464,2.82277,2.82285,548600000.0
2007-01-22 18:30:00,2.8229,2.82612,2.8229,2.82488,749600000.0
2007-01-22 18:45:00,2.82493,2.82677,2.82447,2.8263,329000000.0
2007-01-22 19:00:00,2.82635,2.82835,2.82574,2.82704,374400000.0
2007-01-22 19:15:00,2.82771,2.82897,2.82646,2.82854,270000000.0
2007-01-22 19:30:00,2.82839,2.82906,2.82676,2.82784,197000000.0
2007-01-22 19:45:00,2.82773,2.8283,2.82631,2.82674,180800000.0
2007-01-22 20:00:00,2.82698,2.82786,2.82619,2.82768,121800000.0
2007-01-22 20:15:00,2.82734,2.82795,2.82694,2.82732,98800000.0
2007-01-22 20:30:00,2.8273,2.82815,2.82682,2.82807,111000000.0
2007-01-22 20:45:00,2.82773,2.82896,2.82703,2.8281,105000000.0
2007-01-22 21:00:00,2.82787,2.82802,2.82628,2.82706,121000000.0
2007-01-22 21:15:00,2.82736,2.82825,2.82678,2.82796,117000000.0
2007-01-22 21:30:00,2.8282,2.82851,2.82521,2.82727,120000000.0
2007-01-22 21:45:00,2.82719,2.82809,2.82611,2.82791,128000000.0
2007-01-22 22:00:00,2.82757,2.82863,2.82726,2.82754,135000000.0
2007-01-22 22:15:00,2.82793,2.82795,2.82691,2.82783,91000000.0
2007-01-22 22:30:00,2.82821,2.82921,2.82463,2.82544,142800000.0
2007-01-22 22:45:00,2.82544,2.82707,2.82489,2.82651,111800000.0
2007-01-22 23:00:00,2.82683,2.82792,2.826,2.82708,100000000.0
2007-01-22 23:15:00,2.82676,2.82691,2.82504,2.82533,112800000.0
2007-01-22 23:30:00,2.8255,2.82688,2.82479,2.82483,128000000.0
2007-01-22 23:45:00,2.82327,2.82442,2.82123,2.82382,113800000.0
2007-01-23 00:00:00,2.82397,2.82441,2.82212,2.82405,114000000.0
2007-01-23 00:15:00,2.82392,2.82397,2.82273,2.82349,89000000.0
2007-01-23 00:30:00,2.82363,2.82477,2.82081,2.82418,121000000.0
2007-01-23 00:45:00,2.82414,2.82608,2.82402,2.82568,105800000.0
2007-01-23 01:00:00,2.82604,2.82618,2.82483,2.82515,136000000.0
2007-01-23 01:15:00,2.82535,2.82553,2.82344,2.82344,112000000.0
2007-01-23 01:30:00,2.82359,2.82589,2.82326,2.82513,123800000.0
2007-01-23 01:45:00,2.82524,2.82634,2.82419,2.82613,126000000.0
2007-01-23 02:00:00,2.82568,2.82731,2.82486,2.82719,138800000.0
2007-01-23 02:15:00,2.82696,2.82945,2.82608,2.82943,115000000.0
2007-01-23 02:30:00,2.82921,2.82984,2.82513,2.82664,119800000.0
2007-01-23 02:45:00,2.82671,2.82828,2.82633,2.82777,121800000.0
2007-01-23 03:00:00,2.82828,2.82959,2.82734,2.82855,116800000.0
2007-01-23 03:15:00,2.82854,2.82997,2.82826,2.8292,119800000.0
2007-01-23 03:30:00,2.82938,2.83094,2.82881,2.83017,119000000.0
2007-01-23 03:45:00,2.83031,2.83141,2.829,2.82964,99800000.0
2007-01-23 04:00:00,2.82993,2.83034,2.82667,2.82711,116000000.0
2007-01-23 04:15:00,2.82743,2.83028,2.82743,2.83028,108000000.0
2007-01-23 04:30:00,2.83059,2.83074,2.8283,2.82958,101000000.0
2007-01-23 04:45:00,2.82935,2.83159,2.8288,2.83045,110000000.0
2007-01-23 05:00:00,2.83025,2.83057,2.82927,2.82962,96000000.0
2007-01-23 05:15:00,2.82954,2.83011,2.82804,2.82815,104000000.0
2007-01-23 05:30:00,2.82796,2.82933,2.82788,2.82909,102000000.0
2007-01-23 05:45:00,2.82912,2.83014,2.82811,2.82982,102000000.0
2007-01-23 06:00:00,2.82993,2.83007,2.82902,2.82928,112000000.0
2007-01-23 06:15:00,2.82903,2.82975,2.82803,2.82971,107000000.0
2007-01-23 06:30:00,2.82964,2.82971,2.82717,2.82883,100800000.0
2007-01-23 06:45:00,2.82883,2.83001,2.82842,2.82861,100000000.0
2007-01-23 07:00:00,2.82899,2.82934,2.82613,2.82892,106000000.0
2007-01-23 07:15:00,2.82862,2.82914,2.82764,2.82881,124000000.0
2007-01-23 07:30:00,2.82859,2.82996,2.82827,2.82994,92800000.0
2007-01-23 07:45:00,2.82986,2.83025,2.82898,2.83007,96000000.0
2007-01-23 08:00:00,2.82987,2.83091,2.82864,2.83055,118000000.0
2007-01-23 08:15:00,2.83064,2.83074,2.82934,2.83045,120800000.0
2007-01-23 08:30:00,2.83042,2.83098,2.82813,2.83051,126800000.0
2007-01-23 08:45:00,2.83069,2.83069,2.82701,2.82717,120000000.0
2007-01-23 09:00:00,2.82709,2.82853,2.82651,2.82814,114000000.0
2007-01-23 09:15:00,2.82799,2.82882,2.82707,2.8281,118000000.0
2007-01-23 09:30:00,2.82773,2.83331,2.82764,2.83151,118000000.0
2007-01-23 09:45:00,2.83186,2.83219,2.83023,2.83144,124400000.0
2007-01-23 10:00:00,2.83125,2.83263,2.83017,2.83075,120800000.0
2007-01-23 10:15:00,2.83084,2.83113,2.82858,2.82921,114000000.0
2007-01-23 10:30:00,2.82888,2.82888,2.82226,2.82284,120000000.0
2007-01-23 10:45:00,2.82354,2.82529,2.82224,2.82401,134000000.0
2007-01-23 11:00:00,2.82401,2.82444,2.81934,2.81982,123800000.0
2007-01-23 11:15:00,2.82004,2.8212,2.81926,2.82021,115000000.0
2007-01-23 11:30:00,2.82003,2.82218,2.81966,2.82037,128800000.0
2007-01-23 11:45:00,2.82083,2.8213,2.81958,2.82109,126800000.0
2007-01-23 12:00:00,2.82097,2.82398,2.82091,2.82271,118000000.0
2007-01-23 12:15:00,2.82273,2.82454,2.8224,2.82318,119000000.0
2007-01-23 12:30:00,2.82334,2.82363,2.81957,2.82066,125000000.0
2007-01-23 12:45:00,2.82108,2.82209,2.81965,2.82001,123000000.0
2007-01-23 13:00:00,2.81954,2.82356,2.81922,2.82293,133800000.0
2007-01-23 13:15:00,2.82306,2.82387,2.82121,2.82262,119000000.0
2007-01-23 13:30:00,2.8229,2.82703,2.8225,2.82626,314000000.0
2007-01-23 13:45:00,2.82638,2.82847,2.82484,2.82764,372800000.0
2007-01-23 14:00:00,2.82737,2.82882,2.82454,2.82565,258800000.0
2007-01-23 14:15:00,2.82578,2.82793,2.82578,2.82679,408800000.0
2007-01-23 14:30:00,2.82655,2.82776,2.8258,2.82594,562800000.0
2007-01-23 14:45:00,2.82609,2.83175,2.82431,2.82858,262600000.0
2007-01-23 15:00:00,2.82839,2.82972,2.82787,2.82941,319800000.0
2007-01-23 15:15:00,2.8291,2.83061,2.82684,2.82733,331000000.0
2007-01-23 15:30:00,2.82725,2.83053,2.82725,2.82935,580000000.0
2007-01-23 15:45:00,2.82895,2.83151,2.82895,2.82952,543000000.0
2007-01-23 16:00:00,2.82977,2.83065,2.82773,2.83018,566400000.0
2007-01-23 16:15:00,2.83035,2.83258,2.83002,2.83186,645800000.0
2007-01-23 16:30:00,2.83164,2.83189,2.82887,2.82926,546200000.0
2007-01-23 16:45:00,2.82948,2.8321,2.82905,2.83179,470800000.0
2007-01-23 17:00:00,2.83164,2.83324,2.83027,2.83319,507000000.0
2007-01-23 17:15:00,2.83307,2.83369,2.83193,2.83215,431600000.0
2007-01-23 17:30:00,2.83207,2.83316,2.8305,2.83153,707600000.0
2007-01-23 17:45:00,2.83204,2.83272,2.8302,2.83033,645600000.0
2007-01-23 18:00:00,2.8305,2.83081,2.82798,2.82942,479600000.0
2007-01-23 18:15:00,2.82941,2.83184,2.82818,2.82818,548800000.0
2007-01-23 18:30:00,2.82775,2.82817,2.8251,2.82543,749800000.0
2007-01-23 18:45:00,2.82551,2.82621,2.82421,2.82576,364800000.0
2007-01-23 19:00:00,2.82585,2.82833,2.82585,2.82671,367000000.0
2007-01-23 19:15:00,2.82646,2.8273,2.82354,2.82659,270000000.0
2007-01-23 19:30:00,2.82647,2.82793,2.8258,2.82771,184000000.0
2007-01-23 19:45:00,2.8276,2.82764,2.82592,2.82626,172800000.0
2007-01-23 20:00:00,2.82617,2.82704,2.8256,2.8261,145600000.0
2007-01-23 20:15:00,2.82564,2.82621,2.82499,2.82573,108800000.0
2007-01-23 20:30:00,2.82589,2.82589,2.82286,2.8242,89000000.0
2007-01-23 20:45:00,2.82403,2.82551,2.82329,2.82399,110800000.0
2007-01-23 21:00:00,2.82368,2.82556,2.82327,2.8235,131000000.0
2007-01-23 21:15:00,2.82354,2.82375,2.82162,2.82303,126800000.0
2007-01-23 21:30:00,2.82421,2.82465,2.82181,2.82394,126000000.0
2007-01-23 21:45:00,2.82401,2.82417,2.82237,2.82348,128000000.0
2007-01-23 22:00:00,2.82387,2.82603,2.82349,2.82582,130000000.0
2007-01-23 22:15:00,2.82565,2.8264,2.82499,2.82563,91800000.0
2007-01-23 22:30:00,2.82569,2.82655,2.82492,2.82594,134000000.0
2007-01-23 22:45:00,2.82539,2.82604,2.82311,2.82311,115800000.0
2007-01-23 23:00:00,2.82391,2.825,2.8237,2.82372,101000000.0
2007-01-23 23:15:00,2.82364,2.82496,2.82334,2.82428,97000000.0
2007-01-23 23:30:00,2.82399,2.82426,2.82266,2.82332,124000000.0
2007-01-23 23:45:00,2.82336,2.82476,2.82115,2.82277,124000000.0
2007-01-24 00:00:00,2.82244,2.82285,2.82008,2.8221,128600000.0
2007-01-24 00:15:00,2.82228,2.82344,2.82195,2.82258,117000000.0
2007-01-24 00:30:00,2.82222,2.82492,2.82222,2.82424,114800000.0
2007-01-24 00:45:00,2.82432,2.82496,2.82326,2.82482,115600000.0
2007-01-24 01:00:00,2.82478,2.82561,2.82363,2.82476,112800000.0
2007-01-24 01:15:00,2.825,2.82673,2.82496,2.82586,97000000.0
2007-01-24 01:30:00,2.82582,2.82735,2.82566,2.82637,117800000.0
2007-01-24 01:45:00,2.82678,2.82884,2.82678,2.82777,121000000.0
2007-01-24 02:00:00,2.8281,2.82873,2.82678,2.82731,131600000.0
2007-01-24 02:15:00,2.82763,2.8279,2.82521,2.82546,124800000.0
2007-01-24 02:30:00,2.82631,2.83158,2.82631,2.83138,122800000.0
2007-01-24 02:45:00,2.83117,2.83128,2.82602,2.82647,122000000.0
2007-01-24 03:00:00,2.827,2.8273,2.82231,2.82299,124000000.0
2007-01-24 03:15:00,2.82299,2.82907,2.82191,2.82803,120000000.0
2007-01-24 03:30:00,2.82775,2.8291,2.82716,2.82796,119000000.0
2007-01-24 03:45:00,2.82806,2.82853,2.8266,2.82753,117000000.0
2007-01-24 04:00:00,2.82751,2.83112,2.82744,2.82979,123000000.0
2007-01-24 04:15:00,2.83025,2.83149,2.8294,2.83149,102800000.0
2007-01-24 04:30:00,2.8316,2.83464,2.8311,2.83327,93000000.0
2007-01-24 04:45:00,2.83324,2.8339,2.83242,2.83271,112600000.0
2007-01-24 05:00:00,2.83282,2.83356,2.83027,2.83239,117600000.0
2007-01-24 05:15:00,2.8325,2.83333,2.83152,2.8325,111000000.0
2007-01-24 05:30:00,2.83303,2.83431,2.83255,2.834,118000000.0
2007-01-24 05:45:00,2.83357,2.8349,2.83281,2.83403,123000000.0
2007-01-24 06:00:00,2.83412,2.8357,2.83281,2.83441,109000000.0
2007-01-24 06:15:00,2.83372,2.83486,2.83326,2.83412,92000000.0
2007-01-24 06:30:00,2.83398,2.83467,2.83253,2.83467,109000000.0
2007-01-24 06:45:00,2.83456,2.83721,2.83444,2.83606,108000000.0
2007-01-24 07:00:00,2.83566,2.83639,2.8342,2.8351,110000000.0
2007-01-24 07:15:00,2.83526,2.83563,2.83409,2.83429,113800000.0
2007-01-24 07:30:00,2.83363,2.83679,2.83343,2.83679,107000000.0
2007-01-24 07:45:00,2.83634,2.8365,2.83347,2.83493,121000000.0
2007-01-24 08:00:00,2.8353,2.83599,2.8345,2.8347,132000000.0
2007-01-24 08:15:00,2.83505,2.83589,2.83425,2.83425,100000000.0
2007-01-24 08:30:00,2.83411,2.83523,2.83224,2.8351,126800000.0
2007-01-24 08:45:00,2.83704,2.83704,2.83382,2.83545,120000000.0
2007-01-24 09:00:00,2.83558,2.83848,2.83461,2.83511,114000000.0
2007-01-24 09:15:00,2.83548,2.83851,2.83409,2.83743,117800000.0
2007-01-24 09:30:00,2.83758,2.83781,2.83481,2.83609,118000000.0
2007-01-24 09:45:00,2.8357,2.83571,2.83268,2.83474,124800000.0
2007-01-24 10:00:00,2.8345,2.83584,2.83211,2.83381,121000000.0
2007-01-24 10:15:00,2.83481,2.83652,2.83298,2.83442,114000000.0
2007-01-24 10:30:00,2.83466,2.83496,2.83195,2.83244,120000000.0
2007-01-24 10:45:00,2.83205,2.83247,2.82801,2.82887,140000000.0
2007-01-24 11:00:00,2.82842,2.83326,2.82807,2.83324,124000000.0
2007-01-24 11:15:00,2.83302,2.83491,2.82817,2.8308,122000000.0
2007-01-24 11:30:00,2.82826,2.82969,2.81861,2.82142,128800000.0
2007-01-24 11:45:00,2.82218,2.82727,2.82195,2.82724,127000000.0
2007-01-24 12:00:00,2.82749,2.82769,2.82227,2.8225,118000000.0
2007-01-24 12:15:00,2.82302,2.82606,2.82302,2.82606,118800000.0
2007-01-24 12:30:00,2.82578,2.82602,2.82202,2.82202,124800000.0
2007-01-24 12:45:00,2.82222,2.82287,2.82089,2.82203,123000000.0
2007-01-24 13:00:00,2.82217,2.82272,2.82016,2.82127,123000000.0
2007-01-24 13:15:00,2.82132,2.82214,2.81916,2.82025,126000000.0
2007-01-24 13:30:00,2.82033,2.82489,2.81999,2.82182,334400000.0
2007-01-24 13:45:00,2.82201,2.82517,2.82201,2.82403,402600000.0
2007-01-24 14:00:00,2.82339,2.82488,2.82291,2.82307,259000000.0
2007-01-24 14:15:00,2.8228,2.82419,2.82238,2.82257,386800000.0
2007-01-24 14:30:00,2.82256,2.82347,2.82152,2.82186,562600000.0
2007-01-24 14:45:00,2.82128,2.82565,2.81889,2.82318,263000000.0
2007-01-24 15:00:00,2.8227,2.82438,2.82192,2.82427,319800000.0
2007-01-24 15:15:00,2.82475,2.82518,2.82215,2.8229,340400000.0
2007-01-24 15:30:00,2.82314,2.82641,2.82148,2.82178,579200000.0
2007-01-24 15:45:00,2.82222,2.82295,2.81989,2.82012,543600000.0
2007-01-24 16:00:00,2.81971,2.82133,2.81893,2.81925,567000000.0
2007-01-24 16:15:00,2.81927,2.82237,2.81927,2.82037,646200000.0
2007-01-24 16:30:00,2.82134,2.82319,2.8205,2.82217,546800000.0
2007-01-24 16:45:00,2.82211,2.8249,2.82157,2.82479,471000000.0
2007-01-24 17:00:00,2.82489,2.82521,2.82075,2.82188,507000000.0
2007-01-24 17:15:00,2.8216,2.82627,2.82064,2.82272,431600000.0
2007-01-24 17:30:00,2.82328,2.82622,2.81925,2.81964,707800000.0
2007-01-24 17:45:00,2.81899,2.82168,2.81784,2.8186,646000000.0
2007-01-24 18:00:00,2.81859,2.82071,2.81812,2.82046,479600000.0
2007-01-24 18:15:00,2.82028,2.82386,2.81969,2.8228,548600000.0
2007-01-24 18:30:00,2.82322,2.8247,2.82222,2.82336,689600000.0
2007-01-24 18:45:00,2.82342,2.8256,2.82307,2.82307,364400000.0
2007-01-24 19:00:00,2.82299,2.82576,2.82267,2.82437,374400000.0
2007-01-24 19:15:00,2.82467,2.82526,2.82281,2.82339,269600000.0
2007-01-24 19:30:00,2.82329,2.82628,2.82262,2.82522,176000000.0
2007-01-24 19:45:00,2.82523,2.82608,2.82375,2.82437,169800000.0
2007-01-24 20:00:00,2.82456,2.82539,2.82379,2.82522,122000000.0
2007-01-24 20:15:00,2.82512,2.8253,2.82343,2.82484,108000000.0
2007-01-24 20:30:00,2.82482,2.82741,2.82471,2.82584,107000000.0
2007-01-24 20:45:00,2.82601,2.82803,2.82585,2.82642,118800000.0
2007-01-24 21:00:00,2.82644,2.82647,2.8245,2.82496,130800000.0
2007-01-24 21:15:00,2.82488,2.82582,2.82373,2.8257,133800000.0
2007-01-24 21:30:00,2.82593,2.82729,2.82439,2.82591,102000000.0
2007-01-24 21:45:00,2.82623,2.83186,2.82515,2.83186,128000000.0
2007-01-24 22:00:00,2.83569,2.83699,2.81721,2.81799,127000000.0
2007-01-24 22:15:00,2.81821,2.8189,2.81201,2.81201,118000000.0
2007-01-24 22:30:00,2.81131,2.81179,2.80721,2.80924,133800000.0
2007-01-24 22:45:00,2.8092,2.8099,2.80489,2.80535,122000000.0
2007-01-24 23:00:00,2.80502,2.81223,2.80294,2.81219,104400000.0
2007-01-24 23:15:00,2.81215,2.81215,2.80851,2.80998,98000000.0
2007-01-24 23:30:00,2.80986,2.81283,2.80986,2.81119,116600000.0
2007-01-24 23:45:00,2.81086,2.81109,2.80774,2.80949,124000000.0
2007-01-25 00:00:00,2.80907,2.81033,2.8049,2.80664,129000000.0
2007-01-25 00:15:00,2.80665,2.80742,2.8061,2.80712,103000000.0
2007-01-25 00:30:00,2.80632,2.8065,2.80289,2.80357,104800000.0
2007-01-25 00:45:00,2.80475,2.80743,2.80475,2.80536,120000000.0
2007-01-25 01:00:00,2.80542,2.80573,2.80235,2.80256,136000000.0
2007-01-25 01:15:00,2.80252,2.80526,2.8021,2.80493,108000000.0
2007-01-25 01:30:00,2.8053,2.80577,2.80382,2.80478,127800000.0
2007-01-25 01:45:00,2.80478,2.81005,2.80408,2.80976,137000000.0
2007-01-25 02:00:00,2.81056,2.81482,2.81029,2.81317,138800000.0
2007-01-25 02:15:00,2.81256,2.81675,2.81157,2.8154,130000000.0
2007-01-25 02:30:00,2.81588,2.81692,2.8139,2.81398,109000000.0
2007-01-25 02:45:00,2.81383,2.81646,2.8125,2.81503,121800000.0
2007-01-25 03:00:00,2.81543,2.81599,2.81473,2.81481,124000000.0
2007-01-25 03:15:00,2.81412,2.81453,2.81299,2.81347,113000000.0
2007-01-25 03:30:00,2.8133,2.81376,2.81106,2.81125,110800000.0
2007-01-25 03:45:00,2.811,2.81265,2.81079,2.81259,120000000.0
2007-01-25 04:00:00,2.81228,2.81273,2.8047,2.80726,113000000.0
2007-01-25 04:15:00,2.80822,2.8108,2.80748,2.80897,113000000.0
2007-01-25 04:30:00,2.80936,2.80957,2.80596,2.80714,109000000.0
2007-01-25 04:45:00,2.80727,2.80851,2.80662,2.80756,111800000.0
2007-01-25 05:00:00,2.8078,2.81054,2.8068,2.81001,114000000.0
2007-01-25 05:15:00,2.80985,2.81275,2.80969,2.81065,105000000.0
2007-01-25 05:30:00,2.8103,2.81034,2.80733,2.80815,118000000.0
2007-01-25 05:45:00,2.80826,2.80955,2.80767,2.80847,124600000.0
2007-01-25 06:00:00,2.80864,2.80929,2.80793,2.80795,111000000.0
2007-01-25 06:15:00,2.80779,2.80926,2.80668,2.80926,125000000.0
2007-01-25 06:30:00,2.80923,2.80923,2.80661,2.80875,106000000.0
2007-01-25 06:45:00,2.80835,2.80866,2.80633,2.8065,107600000.0
2007-01-25 07:00:00,2.80748,2.80894,2.80528,2.80577,122000000.0
2007-01-25 07:15:00,2.80584,2.80724,2.80458,2.80701,130800000.0
2007-01-25 07:30:00,2.80663,2.80751,2.80482,2.80524,106800000.0
2007-01-25 07:45:00,2.80534,2.80599,2.80319,2.80405,113000000.0
2007-01-25 08:00:00,2.804,2.80455,2.80252,2.80374,125400000.0
2007-01-25 08:15:00,2.80334,2.80334,2.80146,2.80154,129000000.0
2007-01-25 08:30:00,2.80197,2.80364,2.79954,2.80258,126800000.0
2007-01-25 08:45:00,2.8024,2.80471,2.80225,2.80346,120000000.0
2007-01-25 09:00:00,2.80363,2.80469,2.80088,2.80218,119800000.0
2007-01-25 09:15:00,2.80189,2.80396,2.79902,2.80063,118000000.0
2007-01-25 09:30:00,2.80055,2.80055,2.79806,2.79991,111000000.0
2007-01-25 09:45:00,2.80086,2.80136,2.7973,2.79902,125000000.0
2007-01-25 10:00:00,2.79933,2.80194,2.79873,2.80164,121000000.0
2007-01-25 10:15:00,2.80111,2.80639,2.801,2.80484,116800000.0
2007-01-25 10:30:00,2.80458,2.80539,2.80342,2.80362,119800000.0
2007-01-25 10:45:00,2.80357,2.80453,2.80139,2.80149,139000000.0
2007-01-25 11:00:00,2.80113,2.80301,2.79968,2.80292,124000000.0
2007-01-25 11:15:00,2.80335,2.80685,2.80221,2.80642,122000000.0
2007-01-25 11:30:00,2.80593,2.80637,2.80448,2.80637,129000000.0
2007-01-25 11:45:00,2.806,2.80622,2.80451,2.80538,127000000.0
2007-01-25 12:00:00,2.80549,2.80867,2.80493,2.80726,117600000.0
2007-01-25 12:15:00,2.80717,2.80952,2.80665,2.80712,111600000.0
2007-01-25 12:30:00,2.80743,2.80801,2.80574,2.80672,125000000.0
2007-01-25 12:45:00,2.80672,2.80973,2.80672,2.80899,116000000.0
2007-01-25 13:00:00,2.80874,2.80967,2.80363,2.80517,133800000.0
2007-01-25 13:15:00,2.80504,2.80583,2.80252,2.80271,117600000.0
2007-01-25 13:30:00,2.80279,2.80392,2.80247,2.8033,308000000.0
2007-01-25 13:45:00,2.80275,2.80439,2.80255,2.80401,402200000.0
2007-01-25 14:00:00,2.80403,2.80476,2.80023,2.80075,258800000.0
2007-01-25 14:15:00,2.80061,2.80149,2.80025,2.80029,338600000.0
2007-01-25 14:30:00,2.8,2.80184,2.79965,2.80184,562600000.0
2007-01-25 14:45:00,2.80211,2.80416,2.80003,2.80238,262800000.0
2007-01-25 15:00:00,2.80209,2.80576,2.80209,2.80357,320000000.0
2007-01-25 15:15:00,2.80381,2.80533,2.80075,2.80096,337000000.0
2007-01-25 15:30:00,2.80114,2.8051,2.801,2.80382,579600000.0
2007-01-25 15:45:00,2.80438,2.80639,2.80413,2.80476,544000000.0
2007-01-25 16:00:00,2.80478,2.8049,2.80228,2.80422,566600000.0
2007-01-25 16:15:00,2.80518,2.80705,2.80453,2.80529,646600000.0
2007-01-25 16:30:00,2.80517,2.80956,2.80517,2.80912,546800000.0
2007-01-25 16:45:00,2.80936,2.81019,2.808,2.80882,470600000.0
2007-01-25 17:00:00,2.80913,2.8095,2.80703,2.80895,506800000.0
2007-01-25 17:15:00,2.80865,2.80939,2.80673,2.80918,431600000.0
2007-01-25 17:30:00,2.80885,2.81029,2.80737,2.80981,707600000.0
2007-01-25 17:45:00,2.81004,2.81131,2.80947,2.81088,645200000.0
2007-01-25 18:00:00,2.81024,2.81254,2.80913,2.81139,479400000.0
2007-01-25 18:15:00,2.81166,2.81623,2.81152,2.81352,548400000.0
2007-01-25 18:30:00,2.81316,2.81429,2.81085,2.81427,749600000.0
2007-01-25 18:45:00,2.81438,2.81681,2.8132,2.8152,364600000.0
2007-01-25 19:00:00,2.81514,2.81541,2.81147,2.8123,375000000.0
2007-01-25 19:15:00,2.81255,2.81356,2.81085,2.81319,234400000.0
2007-01-25 19:30:00,2.81269,2.81407,2.81269,2.81301,162800000.0
2007-01-25 19:45:00,2.81309,2.81488,2.81292,2.81458,116000000.0
2007-01-25 20:00:00,2.8145,2.81489,2.81195,2.81274,146000000.0
2007-01-25 20:15:00,2.8126,2.81398,2.81253,2.81383,108000000.0
2007-01-25 20:30:00,2.81383,2.81551,2.81356,2.81543,112000000.0
2007-01-25 20:45:00,2.81492,2.81777,2.81467,2.81777,118800000.0
2007-01-25 21:00:00,2.81775,2.82263,2.81739,2.82033,131000000.0
2007-01-25 21:15:00,2.81998,2.82008,2.81509,2.8177,138000000.0
2007-01-25 21:30:00,2.81768,2.82131,2.81454,2.82036,135000000.0
2007-01-25 21:45:00,2.82024,2.82024,2.8152,2.81536,128000000.0
2007-01-25 22:00:00,2.81552,2.81762,2.81542,2.8172,120000000.0
2007-01-25 22:15:00,2.81732,2.81827,2.81634,2.81693,104000000.0
2007-01-25 22:30:00,2.81689,2.81803,2.81507,2.81803,143000000.0
2007-01-25 22:45:00,2.81796,2.81796,2.81666,2.81711,121800000.0
2007-01-25 23:00:00,2.8178,2.81985,2.81739,2.81882,111800000.0
2007-01-25 23:15:00,2.81927,2.82241,2.81927,2.82154,113000000.0
2007-01-25 23:30:00,2.82163,2.82273,2.8208,2.82231,98800000.0
2007-01-25 23:45:00,2.82272,2.82354,2.81774,2.81876,124000000.0
2007-01-26 00:00:00,2.81884,2.82219,2.81851,2.8211,128800000.0
2007-01-26 00:15:00,2.82127,2.82147,2.82028,2.82071,84000000.0
2007-01-26 00:30:00,2.82034,2.82217,2.81978,2.82037,132000000.0
2007-01-26 00:45:00,2.82026,2.82076,2.81682,2.81743,112000000.0
2007-01-26 01:00:00,2.81744,2.81931,2.81642,2.81892,126000000.0
2007-01-26 01:15:00,2.81918,2.81941,2.81569,2.81638,106800000.0
2007-01-26 01:30:00,2.81656,2.82098,2.81628,2.81631,131000000.0
2007-01-26 01:45:00,2.81591,2.81998,2.81448,2.81926,137000000.0
2007-01-26 02:00:00,2.81975,2.82212,2.81756,2.81762,127800000.0
2007-01-26 02:15:00,2.81791,2.8182,2.8164,2.81741,121000000.0
2007-01-26 02:30:00,2.81728,2.81737,2.81429,2.81598,99000000.0
2007-01-26 02:45:00,2.81602,2.81738,2.81546,2.81636,122000000.0
2007-01-26 03:00:00,2.81677,2.81677,2.81507,2.81545,117000000.0
2007-01-26 03:15:00,2.8154,2.81581,2.8145,2.8149,107000000.0
2007-01-26 03:30:00,2.81488,2.81537,2.81397,2.81408,103800000.0
2007-01-26 03:45:00,2.81399,2.81687,2.81399,2.81578,125000000.0
2007-01-26 04:00:00,2.81603,2.81633,2.81502,2.81573,119000000.0
2007-01-26 04:15:00,2.81582,2.8167,2.81577,2.81604,99000000.0
2007-01-26 04:30:00,2.81604,2.81671,2.81503,2.8158,105000000.0
2007-01-26 04:45:00,2.81602,2.81832,2.81587,2.8177,112000000.0
2007-01-26 05:00:00,2.81748,2.81767,2.81618,2.81632,107000000.0
2007-01-26 05:15:00,2.81668,2.8195,2.8166,2.81806,108000000.0
2007-01-26 05:30:00,2.818,2.8205,2.818,2.82021,108000000.0
2007-01-26 05:45:00,2.81995,2.82014,2.8173,2.81861,107000000.0
2007-01-26 06:00:00,2.81842,2.81994,2.81774,2.81879,112000000.0
2007-01-26 06:15:00,2.81881,2.82003,2.81846,2.82003,113800000.0
2007-01-26 06:30:00,2.82027,2.82027,2.81678,2.8184,99000000.0
2007-01-26 06:45:00,2.81836,2.81856,2.81555,2.81651,99000000.0
2007-01-26 07:00:00,2.81667,2.81892,2.81616,2.81875,118800000.0
2007-01-26 07:15:00,2.8183,2.81932,2.81826,2.81881,125000000.0
2007-01-26 07:30:00,2.81865,2.81994,2.81773,2.81773,83800000.0
2007-01-26 07:45:00,2.81774,2.8181,2.81567,2.81764,126000000.0
2007-01-26 08:00:00,2.81791,2.81881,2.81713,2.81826,118000000.0
2007-01-26 08:15:00,2.81828,2.81828,2.81638,2.81767,125800000.0
2007-01-26 08:30:00,2.81763,2.81787,2.8145,2.8164,120000000.0
2007-01-26 08:45:00,2.81647,2.81669,2.81526,2.81593,111800000.0
2007-01-26 09:00:00,2.81574,2.81622,2.81379,2.81599,106000000.0
2007-01-26 09:15:00,2.81604,2.81799,2.81518,2.81739,118000000.0
2007-01-26 09:30:00,2.81698,2.81768,2.81559,2.81634,120000000.0
2007-01-26 09:45:00,2.81669,2.82134,2.81631,2.81946,125000000.0
2007-01-26 10:00:00,2.81991,2.82006,2.81627,2.81649,121000000.0
2007-01-26 10:15:00,2.81605,2.81805,2.81519,2.81725,114000000.0
2007-01-26 10:30:00,2.81658,2.82184,2.8153,2.82129,119800000.0
2007-01-26 10:45:00,2.82062,2.82062,2.81705,2.81765,133800000.0
2007-01-26 11:00:00,2.81808,2.81866,2.81322,2.8153,124000000.0
2007-01-26 11:15:00,2.81519,2.81839,2.81423,2.81729,122000000.0
2007-01-26 11:30:00,2.81743,2.81936,2.81613,2.81844,129000000.0
2007-01-26 11:45:00,2.8182,2.82007,2.81696,2.81713,126400000.0
2007-01-26 12:00:00,2.81681,2.8185,2.81589,2.81706,118000000.0
2007-01-26 12:15:00,2.81703,2.81791,2.81506,2.81791,119000000.0
2007-01-26 12:30:00,2.81814,2.81904,2.81666,2.81835,125000000.0
2007-01-26 12:45:00,2.81793,2.81916,2.8173,2.81791,123000000.0
2007-01-26 13:00:00,2.81784,2.8196,2.81733,2.81919,134000000.0
2007-01-26 13:15:00,2.81902,2.81971,2.81682,2.81778,126000000.0
2007-01-26 13:30:00,2.81703,2.81838,2.81674,2.81764,339800000.0
2007-01-26 13:45:00,2.81748,2.81948,2.81742,2.81938,402800000.0
2007-01-26 14:00:00,2.81941,2.82109,2.81695,2.81717,258800000.0
2007-01-26 14:15:00,2.81674,2.81814,2.81445,2.81757,408600000.0
2007-01-26 14:30:00,2.81751,2.81831,2.81601,2.81769,518200000.0
2007-01-26 14:45:00,2.8176,2.81949,2.81646,2.8178,262600000.0
2007-01-26 15:00:00,2.8178,2.81964,2.81715,2.81895,319800000.0
2007-01-26 15:15:00,2.81899,2.82642,2.81752,2.82258,336800000.0
2007-01-26 15:30:00,2.82172,2.82626,2.82149,2.8236,579600000.0
2007-01-26 15:45:00,2.82314,2.82562,2.82136,2.82253,543400000.0
2007-01-26 16:00:00,2.82296,2.82713,2.82247,2.82594,566600000.0
2007-01-26 16:15:00,2.82584,2.82722,2.82509,2.82509,646200000.0
2007-01-26 16:30:00,2.82577,2.82613,2.82397,2.82413,502800000.0
2007-01-26 16:45:00,2.82413,2.82448,2.8211,2.8211,470600000.0
2007-01-26 17:00:00,2.82021,2.82379,2.82021,2.8203,506400000.0
2007-01-26 17:15:00,2.82021,2.82109,2.81699,2.81702,432000000.0
2007-01-26 17:30:00,2.81761,2.81785,2.81461,2.81537,708000000.0
2007-01-26 17:45:00,2.81519,2.81602,2.81247,2.81519,645800000.0
2007-01-26 18:00:00,2.81598,2.81812,2.81506,2.8164,479600000.0
2007-01-26 18:15:00,2.81611,2.81818,2.81597,2.81761,548600000.0
2007-01-26 18:30:00,2.81736,2.81817,2.8147,2.81732,700200000.0
2007-01-26 18:45:00,2.8169,2.81823,2.81655,2.81823,364800000.0
2007-01-26 19:00:00,2.81846,2.8187,2.81166,2.81189,374600000.0
2007-01-26 19:15:00,2.8121,2.81359,2.80898,2.81277,270000000.0
2007-01-26 19:30:00,2.81279,2.81503,2.81269,2.81503,193800000.0
2007-01-26 19:45:00,2.81413,2.81562,2.81412,2.81484,153000000.0
2007-01-26 20:00:00,2.81453,2.81864,2.81358,2.81738,146000000.0
2007-01-26 20:15:00,2.8173,2.81845,2.81621,2.81843,116000000.0
2007-01-26 20:30:00,2.81866,2.81915,2.81746,2.81785,122000000.0
2007-01-26 20:45:00,2.81806,2.81894,2.81775,2.81846,119000000.0
2007-01-26 21:00:00,2.8181,2.81923,2.81792,2.81848,120000000.0
2007-01-26 21:15:00,2.81862,2.82143,2.81771,2.82117,115000000.0
2007-01-26 21:30:00,2.82081,2.82107,2.81719,2.81892,136600000.0
2007-01-26 21:45:00,2.81875,2.81896,2.81756,2.81894,111800000.0
2007-01-26 22:00:00,2.819,2.819,2.81644,2.81644,113800000.0
2007-01-26 22:15:00,2.81689,2.8178,2.81633,2.81642,116000000.0
2007-01-26 22:30:00,2.81651,2.81685,2.81562,2.81622,118000000.0
2007-01-26 22:45:00,2.81623,2.81642,2.81517,2.8161,92000000.0
2007-01-26 23:00:00,2.8163,2.81632,2.81408,2.81477,95800000.0
2007-01-26 23:15:00,2.8147,2.81506,2.81335,2.81368,108800000.0
2007-01-26 23:30:00,2.81374,2.81522,2.81281,2.81368,122800000.0
2007-01-26 23:45:00,2.8136,2.81566,2.81205,2.8123,130000000.0
2007-01-29 00:15:00,2.81111,2.81581,2.81111,2.81573,90800000.0
2007-01-29 00:30:00,2.81553,2.81704,2.81403,2.81672,127000000.0
2007-01-29 00:45:00,2.81675,2.81901,2.81675,2.81861,102000000.0
2007-01-29 01:00:00,2.81886,2.8192,2.81752,2.81768,135800000.0
2007-01-29 01:15:00,2.8173,2.81848,2.8173,2.81813,97800000.0
2007-01-29 01:30:00,2.81799,2.81898,2.81707,2.81707,117800000.0
2007-01-29 01:45:00,2.81699,2.81956,2.81598,2.81831,117600000.0
2007-01-29 02:00:00,2.81821,2.81821,2.81351,2.81378,138600000.0
2007-01-29 02:15:00,2.81358,2.81555,2.81302,2.81499,118800000.0
2007-01-29 02:30:00,2.81466,2.81475,2.81143,2.81302,119800000.0
2007-01-29 02:45:00,2.81292,2.81433,2.81236,2.81331,121800000.0
2007-01-29 03:00:00,2.81388,2.81491,2.8132,2.81422,115800000.0
2007-01-29 03:15:00,2.81433,2.81521,2.81291,2.81332,105000000.0
2007-01-29 03:30:00,2.81335,2.81436,2.81296,2.81324,119000000.0
2007-01-29 03:45:00,2.81331,2.8185,2.81316,2.81831,109800000.0
2007-01-29 04:00:00,2.81841,2.81998,2.8168,2.81684,98000000.0
2007-01-29 04:15:00,2.81724,2.81869,2.81599,2.81635,114000000.0
2007-01-29 04:30:00,2.81669,2.81711,2.81532,2.81678,89800000.0
2007-01-29 04:45:00,2.81684,2.81684,2.81425,2.81499,112000000.0
2007-01-29 05:00:00,2.81461,2.81603,2.81461,2.81499,96000000.0
2007-01-29 05:15:00,2.81516,2.81614,2.81483,2.815,100000000.0
2007-01-29 05:30:00,2.81503,2.81615,2.81438,2.81539,103000000.0
2007-01-29 05:45:00,2.81528,2.81588,2.81503,2.81579,106000000.0
2007-01-29 06:00:00,2.81565,2.81565,2.814,2.81478,88000000.0
2007-01-29 06:15:00,2.81468,2.81561,2.81395,2.81395,104000000.0
2007-01-29 06:30:00,2.81389,2.81484,2.81224,2.81421,109000000.0
2007-01-29 06:45:00,2.8142,2.81503,2.81335,2.81487,91000000.0
2007-01-29 07:00:00,2.81476,2.81531,2.81228,2.81522,112000000.0
2007-01-29 07:15:00,2.81519,2.8155,2.81398,2.8149,125000000.0
2007-01-29 07:30:00,2.81492,2.8157,2.8146,2.81502,87000000.0
2007-01-29 07:45:00,2.81481,2.81583,2.81221,2.81441,120600000.0
2007-01-29 08:00:00,2.81422,2.81573,2.81378,2.81566,109800000.0
2007-01-29 08:15:00,2.81573,2.81573,2.81448,2.81549,111800000.0
2007-01-29 08:30:00,2.81552,2.81637,2.81401,2.81525,127000000.0
2007-01-29 08:45:00,2.81504,2.81687,2.81458,2.81647,114800000.0
2007-01-29 09:00:00,2.81638,2.81684,2.8147,2.81502,118000000.0
2007-01-29 09:15:00,2.81535,2.81564,2.81173,2.81254,114000000.0
2007-01-29 09:30:00,2.81252,2.81318,2.81007,2.81108,117600000.0
2007-01-29 09:45:00,2.81111,2.81193,2.80991,2.81123,125000000.0
2007-01-29 10:00:00,2.81184,2.81263,2.81109,2.81253,120800000.0
2007-01-29 10:15:00,2.81277,2.81289,2.81075,2.81196,114000000.0
2007-01-29 10:30:00,2.81213,2.81306,2.81117,2.81302,120000000.0
2007-01-29 10:45:00,2.81301,2.81392,2.81111,2.81181,133800000.0
2007-01-29 11:00:00,2.81168,2.81261,2.81081,2.81081,124000000.0
2007-01-29 11:15:00,2.81101,2.81321,2.81052,2.81175,122000000.0
2007-01-29 11:30:00,2.81135,2.812,2.81043,2.81077,118000000.0
2007-01-29 11:45:00,2.81092,2.81284,2.80983,2.80983,127000000.0
2007-01-29 12:00:00,2.80925,2.81235,2.80876,2.81196,118000000.0
2007-01-29 12:15:00,2.81274,2.8144,2.81205,2.81377,118800000.0
2007-01-29 12:30:00,2.81389,2.81394,2.81241,2.81314,102800000.0
2007-01-29 12:45:00,2.81316,2.81553,2.81284,2.81405,99000000.0
2007-01-29 13:00:00,2.81515,2.81718,2.81468,2.81561,134000000.0
2007-01-29 13:15:00,2.8155,2.81659,2.8128,2.81305,126000000.0
2007-01-29 13:30:00,2.81287,2.81623,2.81242,2.81435,334800000.0
2007-01-29 13:45:00,2.81399,2.81423,2.81279,2.81411,402600000.0
2007-01-29 14:00:00,2.814,2.8146,2.81179,2.8122,229000000.0
2007-01-29 14:15:00,2.81193,2.81316,2.8112,2.81165,408200000.0
2007-01-29 14:30:00,2.81218,2.81284,2.81116,2.81116,469600000.0
2007-01-29 14:45:00,2.81125,2.81272,2.8091,2.81182,262600000.0
2007-01-29 15:00:00,2.81175,2.81199,2.81016,2.81149,313000000.0
2007-01-29 15:15:00,2.81126,2.81217,2.80666,2.80728,338000000.0
2007-01-29 15:30:00,2.80853,2.8113,2.80822,2.81062,580000000.0
2007-01-29 15:45:00,2.81075,2.81244,2.81075,2.8124,544000000.0
2007-01-29 16:00:00,2.81221,2.81221,2.81042,2.81047,559800000.0
2007-01-29 16:15:00,2.81035,2.81075,2.80941,2.81036,614800000.0
2007-01-29 16:30:00,2.8102,2.81177,2.80972,2.81052,516600000.0
2007-01-29 16:45:00,2.81089,2.81216,2.80934,2.81128,470600000.0
2007-01-29 17:00:00,2.81133,2.81186,2.80987,2.81186,506600000.0
2007-01-29 17:15:00,2.8119,2.81225,2.81017,2.81116,365600000.0
2007-01-29 17:30:00,2.8112,2.81121,2.80928,2.80983,642800000.0
2007-01-29 17:45:00,2.80948,2.81026,2.80807,2.80881,645200000.0
2007-01-29 18:00:00,2.80851,2.80972,2.80826,2.80868,432000000.0
2007-01-29 18:15:00,2.8085,2.80906,2.80302,2.80516,548800000.0
2007-01-29 18:30:00,2.80491,2.80731,2.80373,2.80697,749600000.0
2007-01-29 18:45:00,2.80702,2.80891,2.80675,2.80822,358000000.0
2007-01-29 19:00:00,2.80847,2.81372,2.80847,2.80996,375000000.0
2007-01-29 19:15:00,2.81016,2.81183,2.80758,2.8106,270000000.0
2007-01-29 19:30:00,2.81043,2.81298,2.81043,2.81235,169000000.0
2007-01-29 19:45:00,2.8124,2.81418,2.81179,2.81368,173000000.0
2007-01-29 20:00:00,2.81341,2.81393,2.81301,2.81393,120800000.0
2007-01-29 20:15:00,2.81371,2.81579,2.81356,2.81497,108000000.0
2007-01-29 20:30:00,2.81494,2.81681,2.81453,2.81677,69800000.0
2007-01-29 20:45:00,2.81679,2.81734,2.81587,2.81706,119000000.0
2007-01-29 21:00:00,2.81676,2.81965,2.81676,2.81965,103000000.0
2007-01-29 21:15:00,2.8194,2.82018,2.81795,2.81853,99400000.0
2007-01-29 21:30:00,2.81872,2.8189,2.81608,2.81822,129800000.0
2007-01-29 21:45:00,2.81817,2.81824,2.81631,2.81737,111800000.0
2007-01-29 22:00:00,2.8174,2.8174,2.81621,2.81692,86000000.0
2007-01-29 22:15:00,2.81758,2.81773,2.81633,2.81643,94000000.0
2007-01-29 22:30:00,2.81646,2.81781,2.81505,2.8168,143000000.0
2007-01-29 22:45:00,2.81667,2.81703,2.81587,2.8168,105000000.0
2007-01-29 23:00:00,2.81689,2.81774,2.81593,2.81694,109000000.0
2007-01-29 23:15:00,2.81695,2.81816,2.81588,2.81598,112800000.0
2007-01-29 23:30:00,2.81545,2.81751,2.81545,2.81669,118000000.0
2007-01-29 23:45:00,2.81749,2.82167,2.81079,2.81384,124000000.0
2007-01-30 00:00:00,2.8134,2.81674,2.8134,2.81614,129000000.0
2007-01-30 00:15:00,2.81614,2.81807,2.81571,2.81721,109800000.0
2007-01-30 00:30:00,2.81692,2.81788,2.81232,2.81419,136000000.0
2007-01-30 00:45:00,2.81374,2.81435,2.81131,2.81435,116000000.0
2007-01-30 01:00:00,2.81471,2.81574,2.81381,2.81381,108000000.0
2007-01-30 01:15:00,2.81409,2.81622,2.81352,2.81622,119000000.0
2007-01-30 01:30:00,2.81622,2.81678,2.8155,2.81602,126000000.0
2007-01-30 01:45:00,2.81602,2.81682,2.81452,2.81558,136800000.0
2007-01-30 02:00:00,2.81612,2.81718,2.81546,2.81681,139000000.0
2007-01-30 02:15:00,2.81664,2.81835,2.81574,2.81696,123800000.0
2007-01-30 02:30:00,2.81696,2.81763,2.81491,2.81658,102800000.0
2007-01-30 02:45:00,2.81654,2.817,2.81384,2.81384,121800000.0
2007-01-30 03:00:00,2.81468,2.81621,2.81393,2.81585,116000000.0
2007-01-30 03:15:00,2.81604,2.81839,2.8159,2.81806,103000000.0
2007-01-30 03:30:00,2.81794,2.8194,2.81779,2.81918,108800000.0
2007-01-30 03:45:00,2.81968,2.82151,2.81927,2.81989,113800000.0
2007-01-30 04:00:00,2.82006,2.8208,2.81934,2.81967,125000000.0
2007-01-30 04:15:00,2.81924,2.82041,2.81802,2.82022,111000000.0
2007-01-30 04:30:00,2.82058,2.82099,2.8188,2.81985,96000000.0
2007-01-30 04:45:00,2.81989,2.82053,2.81899,2.81977,123000000.0
2007-01-30 05:00:00,2.81992,2.82099,2.8194,2.8199,94000000.0
2007-01-30 05:15:00,2.8204,2.82099,2.81968,2.81968,113000000.0
2007-01-30 05:30:00,2.81983,2.82023,2.81835,2.81882,104000000.0
2007-01-30 05:45:00,2.81843,2.81944,2.81816,2.81852,113000000.0
2007-01-30 06:00:00,2.81885,2.81969,2.81608,2.81691,103800000.0
2007-01-30 06:15:00,2.8165,2.8173,2.81617,2.81657,107800000.0
2007-01-30 06:30:00,2.81688,2.81817,2.81427,2.81616,94000000.0
2007-01-30 06:45:00,2.81673,2.81753,2.81616,2.81639,100000000.0
2007-01-30 07:00:00,2.81659,2.81729,2.81448,2.81684,108800000.0
2007-01-30 07:15:00,2.81643,2.81867,2.81593,2.8186,131000000.0
2007-01-30 07:30:00,2.81836,2.81883,2.81743,2.81831,107000000.0
2007-01-30 07:45:00,2.81813,2.8184,2.81594,2.81634,122000000.0
2007-01-30 08:00:00,2.81649,2.81707,2.81396,2.81461,125600000.0
2007-01-30 08:15:00,2.8146,2.81532,2.81372,2.81376,115000000.0
2007-01-30 08:30:00,2.8137,2.81414,2.81022,2.8135,127000000.0
2007-01-30 08:45:00,2.81379,2.81389,2.81182,2.8127,120000000.0
2007-01-30 09:00:00,2.81198,2.81301,2.80709,2.8128,113800000.0
2007-01-30 09:15:00,2.81303,2.81551,2.81186,2.81528,122000000.0
2007-01-30 09:30:00,2.81551,2.81645,2.8144,2.81596,111000000.0
2007-01-30 09:45:00,2.81664,2.8191,2.81639,2.81872,125000000.0
2007-01-30 10:00:00,2.8192,2.82361,2.81825,2.8233,121000000.0
2007-01-30 10:15:00,2.82351,2.82599,2.82213,2.82598,114000000.0
2007-01-30 10:30:00,2.82663,2.82787,2.8258,2.82774,119800000.0
2007-01-30 10:45:00,2.82787,2.82798,2.82241,2.82304,134000000.0
2007-01-30 11:00:00,2.82343,2.82592,2.82327,2.82476,123800000.0
2007-01-30 11:15:00,2.8246,2.82502,2.82359,2.82425,121800000.0
2007-01-30 11:30:00,2.82439,2.82835,2.82337,2.82574,128800000.0
2007-01-30 11:45:00,2.82608,2.83101,2.82608,2.83039,127000000.0
2007-01-30 12:00:00,2.83059,2.83061,2.82618,2.82739,118000000.0
2007-01-30 12:15:00,2.82708,2.82715,2.82487,2.82681,118800000.0
2007-01-30 12:30:00,2.8267,2.82879,2.82634,2.82818,125000000.0
2007-01-30 12:45:00,2.82793,2.82816,2.82286,2.82294,122800000.0
2007-01-30 13:00:00,2.82272,2.8277,2.82272,2.82738,134000000.0
2007-01-30 13:15:00,2.82698,2.82884,2.82501,2.82769,118800000.0
2007-01-30 13:30:00,2.82733,2.82907,2.82714,2.82856,334800000.0
2007-01-30 13:45:00,2.82866,2.8295,2.82783,2.82819,402800000.0
2007-01-30 14:00:00,2.82801,2.82946,2.82777,2.82852,250800000.0
2007-01-30 14:15:00,2.82839,2.82967,2.82693,2.82705,408800000.0
2007-01-30 14:30:00,2.82691,2.83053,2.82656,2.82965,562600000.0
2007-01-30 14:45:00,2.82924,2.83088,2.82702,2.82933,267800000.0
2007-01-30 15:00:00,2.82925,2.83065,2.82736,2.82774,290800000.0
2007-01-30 15:15:00,2.8276,2.83717,2.82734,2.83232,336800000.0
2007-01-30 15:30:00,2.83259,2.83932,2.83227,2.83789,579000000.0
2007-01-30 15:45:00,2.83787,2.84136,2.83759,2.84104,543400000.0
2007-01-30 16:00:00,2.84095,2.84427,2.84028,2.84257,566400000.0
2007-01-30 16:15:00,2.84259,2.84571,2.84201,2.84546,647000000.0
2007-01-30 16:30:00,2.84547,2.84738,2.84379,2.84517,546600000.0
2007-01-30 16:45:00,2.84474,2.84543,2.84418,2.84449,470600000.0
2007-01-30 17:00:00,2.84622,2.84825,2.84587,2.84751,507000000.0
2007-01-30 17:15:00,2.84811,2.85385,2.84745,2.85289,431800000.0
2007-01-30 17:30:00,2.85273,2.85295,2.84763,2.84771,658800000.0
2007-01-30 17:45:00,2.84756,2.84979,2.84652,2.84923,645600000.0
2007-01-30 18:00:00,2.85009,2.85143,2.84574,2.84622,480000000.0
2007-01-30 18:15:00,2.84588,2.84733,2.84505,2.84733,548800000.0
2007-01-30 18:30:00,2.8474,2.84772,2.84548,2.8457,699600000.0
2007-01-30 18:45:00,2.84533,2.84732,2.84431,2.84609,364600000.0
2007-01-30 19:00:00,2.8461,2.84701,2.84476,2.84567,374400000.0
2007-01-30 19:15:00,2.84592,2.84677,2.84402,2.84428,233800000.0
2007-01-30 19:30:00,2.8439,2.84711,2.8439,2.84711,167600000.0
2007-01-30 19:45:00,2.84683,2.8478,2.84561,2.84561,181000000.0
2007-01-30 20:00:00,2.8452,2.84641,2.84469,2.84626,146000000.0
2007-01-30 20:15:00,2.84609,2.84624,2.84493,2.84586,100800000.0
2007-01-30 20:30:00,2.84565,2.84572,2.84436,2.84518,105800000.0
2007-01-30 20:45:00,2.84532,2.84576,2.8439,2.84414,119000000.0
2007-01-30 21:00:00,2.8441,2.84464,2.8432,2.84374,121000000.0
2007-01-30 21:15:00,2.84364,2.84509,2.84342,2.84429,126800000.0
2007-01-30 21:30:00,2.84433,2.84434,2.84122,2.84402,130600000.0
2007-01-30 21:45:00,2.84407,2.84586,2.84352,2.84555,128000000.0
2007-01-30 22:00:00,2.84563,2.84638,2.84518,2.84638,83800000.0
2007-01-30 22:15:00,2.84646,2.84701,2.84563,2.84696,103000000.0
2007-01-30 22:30:00,2.84703,2.84778,2.84632,2.84663,125600000.0
2007-01-30 22:45:00,2.84667,2.84788,2.84652,2.84703,72800000.0
2007-01-30 23:00:00,2.84744,2.84909,2.84744,2.84856,112800000.0
2007-01-30 23:15:00,2.8487,2.85119,2.84791,2.85068,113000000.0
2007-01-30 23:30:00,2.8501,2.85189,2.8486,2.8501,124000000.0
2007-01-30 23:45:00,2.84906,2.85481,2.84773,2.85033,123800000.0
2007-01-31 00:00:00,2.84989,2.85371,2.84905,2.85251,122000000.0
2007-01-31 00:15:00,2.85214,2.85438,2.85132,2.85219,102000000.0
2007-01-31 00:30:00,2.85183,2.85218,2.84921,2.85043,132000000.0
2007-01-31 00:45:00,2.84992,2.85326,2.84926,2.85326,119800000.0
2007-01-31 01:00:00,2.85403,2.85646,2.85314,2.85314,127800000.0
2007-01-31 01:15:00,2.85331,2.85344,2.84931,2.84931,99800000.0
2007-01-31 01:30:00,2.84913,2.85044,2.84724,2.84992,112000000.0
2007-01-31 01:45:00,2.84995,2.8526,2.84921,2.85249,111000000.0
2007-01-31 02:00:00,2.85277,2.85432,2.85191,2.85215,139000000.0
2007-01-31 02:15:00,2.85237,2.85281,2.85115,2.85193,116000000.0
2007-01-31 02:30:00,2.85233,2.85304,2.85066,2.85198,111800000.0
2007-01-31 02:45:00,2.85179,2.85523,2.85169,2.85363,110800000.0
2007-01-31 03:00:00,2.85455,2.85473,2.85208,2.85288,124000000.0
2007-01-31 03:15:00,2.85275,2.85275,2.85067,2.85177,120000000.0
2007-01-31 03:30:00,2.85189,2.85235,2.85135,2.85151,112000000.0
2007-01-31 03:45:00,2.85163,2.85167,2.84925,2.8497,110000000.0
2007-01-31 04:00:00,2.84978,2.85017,2.84827,2.8485,97400000.0
2007-01-31 04:15:00,2.8492,2.85056,2.84855,2.85022,106800000.0
2007-01-31 04:30:00,2.85013,2.85109,2.84964,2.85058,86800000.0
2007-01-31 04:45:00,2.85044,2.85054,2.84929,2.84991,111800000.0
2007-01-31 05:00:00,2.85002,2.85021,2.84906,2.84993,102000000.0
2007-01-31 05:15:00,2.84991,2.85005,2.84906,2.85002,99000000.0
2007-01-31 05:30:00,2.84992,2.85034,2.8495,2.84961,111000000.0
2007-01-31 05:45:00,2.84998,2.85172,2.84966,2.85036,115000000.0
2007-01-31 06:00:00,2.8503,2.85049,2.84958,2.84998,99000000.0
2007-01-31 06:15:00,2.84942,2.85033,2.84899,2.84966,92000000.0
2007-01-31 06:30:00,2.8496,2.84988,2.84874,2.84914,102000000.0
2007-01-31 06:45:00,2.84941,2.84965,2.84798,2.8487,101000000.0
2007-01-31 07:00:00,2.84856,2.84986,2.84739,2.84849,116800000.0
2007-01-31 07:15:00,2.84813,2.84854,2.84796,2.84845,131000000.0
2007-01-31 07:30:00,2.848,2.84885,2.84765,2.84859,95000000.0
2007-01-31 07:45:00,2.84864,2.84985,2.84633,2.84903,119000000.0
2007-01-31 08:00:00,2.84817,2.8488,2.8471,2.84787,126000000.0
2007-01-31 08:15:00,2.84775,2.84804,2.8464,2.8476,126000000.0
2007-01-31 08:30:00,2.84728,2.84846,2.84561,2.8478,117000000.0
2007-01-31 08:45:00,2.8478,2.854,2.8478,2.85371,113000000.0
2007-01-31 09:00:00,2.85347,2.8588,2.85225,2.8584,114000000.0
2007-01-31 09:15:00,2.8585,2.86159,2.85801,2.85919,117800000.0
2007-01-31 09:30:00,2.8595,2.86086,2.85873,2.85941,122000000.0
2007-01-31 09:45:00,2.85863,2.85973,2.85324,2.8533,125000000.0
2007-01-31 10:00:00,2.85307,2.85454,2.85219,2.85393,121000000.0
2007-01-31 10:15:00,2.85406,2.85608,2.85277,2.8528,114000000.0
2007-01-31 10:30:00,2.85262,2.85315,2.84802,2.84824,120000000.0
2007-01-31 10:45:00,2.84882,2.851,2.84757,2.84999,134000000.0
2007-01-31 11:00:00,2.84942,2.84986,2.84618,2.84938,124000000.0
2007-01-31 11:15:00,2.84932,2.84932,2.84562,2.84669,114000000.0
2007-01-31 11:30:00,2.84624,2.84906,2.84564,2.84898,128800000.0
2007-01-31 11:45:00,2.84909,2.85642,2.84882,2.85642,127000000.0
2007-01-31 12:00:00,2.8568,2.85801,2.85527,2.85575,117800000.0
2007-01-31 12:15:00,2.8559,2.85677,2.85549,2.85663,119000000.0
2007-01-31 12:30:00,2.85656,2.85812,2.85589,2.85624,114000000.0
2007-01-31 12:45:00,2.85604,2.85687,2.85376,2.85445,123000000.0
2007-01-31 13:00:00,2.8546,2.8546,2.84901,2.85102,134000000.0
2007-01-31 13:15:00,2.85121,2.85539,2.84925,2.85489,125800000.0
2007-01-31 13:30:00,2.85528,2.86021,2.85499,2.85971,335000000.0
2007-01-31 13:45:00,2.86012,2.86178,2.85987,2.8606,402400000.0
2007-01-31 14:00:00,2.86117,2.86498,2.85759,2.85934,259000000.0
2007-01-31 14:15:00,2.85938,2.86,2.85462,2.85689,409000000.0
2007-01-31 14:30:00,2.85685,2.8569,2.85486,2.856,562000000.0
2007-01-31 14:45:00,2.8558,2.86037,2.85435,2.85852,263000000.0
2007-01-31 15:00:00,2.85913,2.85928,2.85713,2.85847,320000000.0
2007-01-31 15:15:00,2.85803,2.85958,2.85559,2.85561,336600000.0
2007-01-31 15:30:00,2.85523,2.85854,2.85413,2.85782,579600000.0
2007-01-31 15:45:00,2.85724,2.85746,2.85467,2.85577,544000000.0
2007-01-31 16:00:00,2.85577,2.85749,2.85459,2.85746,566800000.0
2007-01-31 16:15:00,2.85746,2.85852,2.85218,2.85218,646600000.0
2007-01-31 16:30:00,2.85205,2.85477,2.85192,2.85192,547000000.0
2007-01-31 16:45:00,2.85205,2.85651,2.85205,2.85576,470800000.0
2007-01-31 17:00:00,2.85576,2.85775,2.85453,2.85481,506600000.0
2007-01-31 17:15:00,2.85422,2.85422,2.85106,2.85185,432000000.0
2007-01-31 17:30:00,2.85179,2.85185,2.84827,2.84874,707400000.0
2007-01-31 17:45:00,2.84957,2.85188,2.84732,2.84732,645400000.0
2007-01-31 18:00:00,2.84727,2.85828,2.84715,2.8577,479600000.0
2007-01-31 18:15:00,2.8586,2.86046,2.8564,2.86046,548800000.0
2007-01-31 18:30:00,2.86097,2.86118,2.85876,2.86067,697800000.0
2007-01-31 18:45:00,2.86122,2.86338,2.85695,2.85995,364200000.0
2007-01-31 19:00:00,2.85956,2.86333,2.85956,2.86133,374800000.0
2007-01-31 19:15:00,2.861,2.86127,2.85798,2.85904,250000000.0
2007-01-31 19:30:00,2.85905,2.8608,2.85894,2.86049,184000000.0
2007-01-31 19:45:00,2.86053,2.86064,2.85758,2.85797,161800000.0
2007-01-31 20:00:00,2.8584,2.86302,2.8576,2.86283,139000000.0
2007-01-31 20:15:00,2.8623,2.86408,2.86164,2.86297,107800000.0
2007-01-31 20:30:00,2.86292,2.8635,2.86154,2.86189,107000000.0
2007-01-31 20:45:00,2.86167,2.86259,2.8608,2.86189,104000000.0
2007-01-31 21:00:00,2.86188,2.86191,2.85784,2.85784,119800000.0
2007-01-31 21:15:00,2.85725,2.85926,2.85509,2.85698,135800000.0
2007-01-31 21:30:00,2.85769,2.85877,2.85361,2.85548,140000000.0
2007-01-31 21:45:00,2.85552,2.85606,2.84926,2.84926,128000000.0
2007-01-31 22:00:00,2.84953,2.85512,2.84951,2.85339,121000000.0
2007-01-31 22:15:00,2.85426,2.85502,2.85176,2.85236,83000000.0
2007-01-31 22:30:00,2.85236,2.85253,2.85062,2.85215,143000000.0
2007-01-31 22:45:00,2.85209,2.85209,2.84851,2.84985,121800000.0
2007-01-31 23:00:00,2.84997,2.85016,2.84543,2.84606,103600000.0
2007-01-31 23:15:00,2.84645,2.84858,2.84141,2.84153,113000000.0
2007-01-31 23:30:00,2.8415,2.84379,2.8415,2.84289,118000000.0
2007-01-31 23:45:00,2.843,2.84375,2.83893,2.84212,123600000.0
2007-02-01 00:00:00,2.84148,2.84231,2.84026,2.84209,129000000.0
2007-02-01 00:15:00,2.84238,2.84299,2.84155,2.84221,99000000.0
2007-02-01 00:30:00,2.84202,2.84415,2.83935,2.84324,132000000.0
2007-02-01 00:45:00,2.84321,2.84616,2.84274,2.84613,94600000.0
2007-02-01 01:00:00,2.84622,2.84631,2.84302,2.84302,127800000.0
2007-02-01 01:15:00,2.84315,2.84416,2.8426,2.84365,119000000.0
2007-02-01 01:30:00,2.8433,2.84648,2.8433,2.84595,131000000.0
2007-02-01 01:45:00,2.84575,2.84722,2.8432,2.84595,136800000.0
2007-02-01 02:00:00,2.84634,2.84883,2.84627,2.8484,139000000.0
2007-02-01 02:15:00,2.84857,2.85064,2.84802,2.84892,128800000.0
2007-02-01 02:30:00,2.84879,2.85269,2.84829,2.85132,118000000.0
2007-02-01 02:45:00,2.8515,2.8515,2.84884,2.85053,122000000.0
2007-02-01 03:00:00,2.85087,2.8526,2.84934,2.85224,124000000.0
2007-02-01 03:15:00,2.85241,2.85442,2.85141,2.85282,114000000.0
2007-02-01 03:30:00,2.85287,2.85634,2.85287,2.85481,97000000.0
2007-02-01 03:45:00,2.85491,2.85686,2.85415,2.85686,120000000.0
2007-02-01 04:00:00,2.85696,2.8588,2.85522,2.85794,114000000.0
2007-02-01 04:15:00,2.85863,2.86101,2.85785,2.86069,117000000.0
2007-02-01 04:30:00,2.86085,2.861,2.85705,2.85712,101000000.0
2007-02-01 04:45:00,2.85717,2.85745,2.85459,2.85515,118800000.0
2007-02-01 05:00:00,2.85513,2.85609,2.85347,2.85551,116800000.0
2007-02-01 05:15:00,2.85561,2.85624,2.85391,2.8543,92000000.0
2007-02-01 05:30:00,2.854,2.85587,2.85364,2.85364,118000000.0
2007-02-01 05:45:00,2.8535,2.85473,2.8535,2.8541,123000000.0
2007-02-01 06:00:00,2.85456,2.85456,2.85082,2.85109,98000000.0
2007-02-01 06:15:00,2.85157,2.85456,2.85141,2.85415,114000000.0
2007-02-01 06:30:00,2.85445,2.85571,2.85339,2.85486,98000000.0
2007-02-01 06:45:00,2.85495,2.85522,2.85357,2.85422,83800000.0
2007-02-01 07:00:00,2.85402,2.85508,2.85216,2.85408,117000000.0
2007-02-01 07:15:00,2.85419,2.85465,2.85308,2.85383,88000000.0
2007-02-01 07:30:00,2.85412,2.85556,2.85385,2.85469,98800000.0
2007-02-01 07:45:00,2.85458,2.85488,2.85214,2.85351,112800000.0
2007-02-01 08:00:00,2.85367,2.85443,2.8533,2.85405,110800000.0
2007-02-01 08:15:00,2.85409,2.85667,2.85409,2.85667,126000000.0
2007-02-01 08:30:00,2.85644,2.85708,2.85312,2.85693,126800000.0
2007-02-01 08:45:00,2.85685,2.8616,2.85595,2.86102,104800000.0
2007-02-01 09:00:00,2.8609,2.86205,2.8593,2.85945,122000000.0
2007-02-01 09:15:00,2.8598,2.85998,2.85631,2.85639,107000000.0
2007-02-01 09:30:00,2.856,2.856,2.85041,2.85301,117800000.0
2007-02-01 09:45:00,2.85351,2.85646,2.85174,2.85612,124600000.0
2007-02-01 10:00:00,2.85602,2.86056,2.85602,2.86056,121000000.0
2007-02-01 10:15:00,2.86071,2.86152,2.85917,2.86044,113800000.0
2007-02-01 10:30:00,2.86024,2.86064,2.85774,2.85859,119600000.0
2007-02-01 10:45:00,2.85858,2.85943,2.8576,2.85823,133800000.0
2007-02-01 11:00:00,2.85858,2.86286,2.85838,2.86286,124000000.0
2007-02-01 11:15:00,2.86292,2.86298,2.85974,2.86073,122000000.0
2007-02-01 11:30:00,2.86135,2.86514,2.86,2.86514,128800000.0
2007-02-01 11:45:00,2.86523,2.86736,2.86224,2.86311,127000000.0
2007-02-01 12:00:00,2.86315,2.86341,2.85732,2.85776,118000000.0
2007-02-01 12:15:00,2.85828,2.86255,2.85768,2.86247,119000000.0
2007-02-01 12:30:00,2.86223,2.86472,2.86222,2.86451,124800000.0
2007-02-01 12:45:00,2.8654,2.86624,2.86269,2.86332,123000000.0
2007-02-01 13:00:00,2.86277,2.8659,2.86277,2.86494,133800000.0
2007-02-01 13:15:00,2.8649,2.86606,2.86368,2.86424,125800000.0
2007-02-01 13:30:00,2.86431,2.86617,2.86416,2.86546,323400000.0
2007-02-01 13:45:00,2.86553,2.86591,2.86388,2.86445,402800000.0
2007-02-01 14:00:00,2.86415,2.86471,2.8633,2.86362,235000000.0
2007-02-01 14:15:00,2.86347,2.8656,2.86335,2.86526,341800000.0
2007-02-01 14:30:00,2.86544,2.86774,2.86273,2.86774,562800000.0
2007-02-01 14:45:00,2.86737,2.86748,2.86234,2.86456,264000000.0
2007-02-01 15:00:00,2.86471,2.86516,2.86342,2.86483,320000000.0
2007-02-01 15:15:00,2.86455,2.86801,2.86177,2.86247,338800000.0
2007-02-01 15:30:00,2.86378,2.86733,2.8634,2.86402,579800000.0
2007-02-01 15:45:00,2.86403,2.86772,2.86403,2.86719,543800000.0
2007-02-01 16:00:00,2.86708,2.86837,2.86583,2.86645,566600000.0
2007-02-01 16:15:00,2.86651,2.86812,2.86608,2.86697,572400000.0
2007-02-01 16:30:00,2.86679,2.86777,2.86563,2.86759,545800000.0
2007-02-01 16:45:00,2.8679,2.87187,2.86762,2.87181,470800000.0
2007-02-01 17:00:00,2.87127,2.87313,2.86986,2.87107,506600000.0
2007-02-01 17:15:00,2.87144,2.8736,2.87144,2.87316,432000000.0
2007-02-01 17:30:00,2.87376,2.87864,2.8736,2.87729,707600000.0
2007-02-01 17:45:00,2.8778,2.88347,2.87752,2.88307,645800000.0
2007-02-01 18:00:00,2.88308,2.88543,2.88213,2.88539,479400000.0
2007-02-01 18:15:00,2.88501,2.88835,2.88501,2.88787,547800000.0
2007-02-01 18:30:00,2.88792,2.89071,2.88686,2.88985,749000000.0
2007-02-01 18:45:00,2.8906,2.89074,2.88758,2.88836,365000000.0
2007-02-01 19:00:00,2.8881,2.88832,2.88606,2.88724,375000000.0
2007-02-01 19:15:00,2.88781,2.88905,2.88527,2.88857,270000000.0
2007-02-01 19:30:00,2.88835,2.88875,2.88732,2.88841,185800000.0
2007-02-01 19:45:00,2.88827,2.89181,2.88489,2.88874,181000000.0
2007-02-01 20:00:00,2.88836,2.88898,2.8846,2.8851,145800000.0
2007-02-01 20:15:00,2.88531,2.88584,2.88367,2.88434,115800000.0
2007-02-01 20:30:00,2.88456,2.88584,2.88321,2.88455,122000000.0
2007-02-01 20:45:00,2.88485,2.88608,2.88436,2.88586,100600000.0
2007-02-01 21:00:00,2.88553,2.88585,2.88362,2.8841,114000000.0
2007-02-01 21:15:00,2.88424,2.88474,2.88351,2.88376,133600000.0
2007-02-01 21:30:00,2.88392,2.8854,2.88245,2.88254,136800000.0
2007-02-01 21:45:00,2.88255,2.88299,2.88143,2.8829,117600000.0
2007-02-01 22:00:00,2.88265,2.88332,2.88134,2.88174,121000000.0
2007-02-01 22:15:00,2.88192,2.8825,2.88139,2.88199,105000000.0
2007-02-01 22:30:00,2.88194,2.88216,2.88044,2.88046,135000000.0
2007-02-01 22:45:00,2.88037,2.88488,2.88037,2.88135,122000000.0
2007-02-01 23:00:00,2.88253,2.88253,2.88044,2.88061,112000000.0
2007-02-01 23:15:00,2.8808,2.88257,2.8794,2.88073,112800000.0
2007-02-01 23:30:00,2.88038,2.88217,2.88038,2.88174,121000000.0
2007-02-01 23:45:00,2.88149,2.88231,2.87905,2.88084,119000000.0
2007-02-02 00:00:00,2.88055,2.88132,2.88009,2.8812,111800000.0
2007-02-02 00:15:00,2.88128,2.88228,2.88082,2.88206,71800000.0
2007-02-02 00:30:00,2.88177,2.88257,2.8797,2.88159,116800000.0
2007-02-02 00:45:00,2.88164,2.88225,2.88046,2.881,93000000.0
2007-02-02 01:00:00,2.88085,2.88127,2.87939,2.87942,125800000.0
2007-02-02 01:15:00,2.87959,2.87959,2.87753,2.87828,88800000.0
2007-02-02 01:30:00,2.87843,2.8809,2.87748,2.88005,103000000.0
2007-02-02 01:45:00,2.88012,2.88076,2.87944,2.87976,118800000.0
2007-02-02 02:00:00,2.88002,2.88094,2.87995,2.88046,132000000.0
2007-02-02 02:15:00,2.88004,2.88199,2.87978,2.88082,84800000.0
2007-02-02 02:30:00,2.88078,2.88154,2.87841,2.88135,110000000.0
2007-02-02 02:45:00,2.88105,2.88208,2.88053,2.88053,106000000.0
2007-02-02 03:00:00,2.88123,2.8818,2.88034,2.8817,109000000.0
2007-02-02 03:15:00,2.88202,2.88355,2.88083,2.88105,113000000.0
2007-02-02 03:30:00,2.88096,2.88179,2.88076,2.88149,112000000.0
2007-02-02 03:45:00,2.88125,2.88307,2.88081,2.88302,113000000.0
2007-02-02 04:00:00,2.88308,2.88327,2.88221,2.88297,107800000.0
2007-02-02 04:15:00,2.88263,2.88328,2.88188,2.88307,107000000.0
2007-02-02 04:30:00,2.88316,2.88367,2.8818,2.8818,81800000.0
2007-02-02 04:45:00,2.88168,2.8825,2.8811,2.88178,119000000.0
2007-02-02 05:00:00,2.88208,2.88225,2.88108,2.88156,85800000.0
2007-02-02 05:15:00,2.88181,2.88238,2.88114,2.88234,90800000.0
2007-02-02 05:30:00,2.88275,2.88279,2.88039,2.88207,100000000.0
2007-02-02 05:45:00,2.88185,2.8827,2.88128,2.88246,79000000.0
2007-02-02 06:00:00,2.88262,2.8828,2.88156,2.88178,101800000.0
2007-02-02 06:15:00,2.88141,2.88271,2.88109,2.88271,110000000.0
2007-02-02 06:30:00,2.88242,2.88275,2.87946,2.88108,82800000.0
2007-02-02 06:45:00,2.88095,2.88153,2.87934,2.88058,106600000.0
2007-02-02 07:00:00,2.8807,2.88145,2.87866,2.88145,109000000.0
2007-02-02 07:15:00,2.88091,2.88454,2.88091,2.88351,112000000.0
2007-02-02 07:30:00,2.88344,2.8844,2.88264,2.88264,106800000.0
2007-02-02 07:45:00,2.88257,2.88374,2.88041,2.88313,114800000.0
2007-02-02 08:00:00,2.88269,2.88495,2.88269,2.88391,125800000.0
2007-02-02 08:15:00,2.8846,2.88495,2.88344,2.8835,117400000.0
2007-02-02 08:30:00,2.88397,2.88474,2.8818,2.88284,117000000.0
2007-02-02 08:45:00,2.88294,2.88399,2.88097,2.88215,120000000.0
2007-02-02 09:00:00,2.8825,2.88728,2.88209,2.8865,113800000.0
2007-02-02 09:15:00,2.88596,2.88914,2.88587,2.88814,118000000.0
2007-02-02 09:30:00,2.88733,2.88927,2.88648,2.88848,117800000.0
2007-02-02 09:45:00,2.88933,2.89736,2.88933,2.89613,124800000.0
2007-02-02 10:00:00,2.8962,2.89665,2.89181,2.89202,120800000.0
2007-02-02 10:15:00,2.89239,2.89262,2.88819,2.88865,114000000.0
2007-02-02 10:30:00,2.88873,2.89157,2.8871,2.89157,120000000.0
2007-02-02 10:45:00,2.89148,2.8941,2.8907,2.89367,133800000.0
2007-02-02 11:00:00,2.89374,2.89702,2.8936,2.89618,124000000.0
2007-02-02 11:15:00,2.89637,2.89644,2.89282,2.89546,122000000.0
2007-02-02 11:30:00,2.89497,2.89824,2.8948,2.89643,129000000.0
2007-02-02 11:45:00,2.89642,2.90019,2.89615,2.89921,127000000.0
2007-02-02 12:00:00,2.89939,2.90007,2.89794,2.89973,117800000.0
2007-02-02 12:15:00,2.89919,2.89968,2.89836,2.89886,119000000.0
2007-02-02 12:30:00,2.8986,2.89863,2.8961,2.89758,125000000.0
2007-02-02 12:45:00,2.89823,2.90079,2.89723,2.90079,123000000.0
2007-02-02 13:00:00,2.90103,2.90154,2.89799,2.89817,125800000.0
2007-02-02 13:15:00,2.89778,2.89943,2.89559,2.89862,126000000.0
2007-02-02 13:30:00,2.89795,2.90004,2.89592,2.89648,335000000.0
2007-02-02 13:45:00,2.89649,2.89783,2.89594,2.89719,402800000.0
2007-02-02 14:00:00,2.89657,2.90071,2.89657,2.90071,233000000.0
2007-02-02 14:15:00,2.90009,2.90022,2.89666,2.89696,408600000.0
2007-02-02 14:30:00,2.89702,2.89951,2.89664,2.89907,514800000.0
2007-02-02 14:45:00,2.89907,2.90095,2.89528,2.897,251800000.0
2007-02-02 15:00:00,2.8974,2.89908,2.89612,2.89744,319600000.0
2007-02-02 15:15:00,2.89744,2.90109,2.8963,2.89852,336800000.0
2007-02-02 15:30:00,2.89814,2.90239,2.89485,2.8984,579600000.0
2007-02-02 15:45:00,2.89852,2.90113,2.89809,2.89914,543600000.0
2007-02-02 16:00:00,2.89922,2.89922,2.89384,2.89629,566000000.0
2007-02-02 16:15:00,2.89648,2.90215,2.89648,2.90096,646200000.0
2007-02-02 16:30:00,2.90075,2.90281,2.89962,2.9009,546600000.0
2007-02-02 16:45:00,2.90183,2.90359,2.90167,2.90324,472400000.0
2007-02-02 17:00:00,2.90371,2.90473,2.90249,2.90249,506800000.0
2007-02-02 17:15:00,2.90191,2.90206,2.89359,2.89359,432000000.0
2007-02-02 17:30:00,2.8936,2.89508,2.8876,2.88805,707600000.0
2007-02-02 17:45:00,2.88894,2.89438,2.88894,2.89311,645800000.0
2007-02-02 18:00:00,2.89403,2.89403,2.88888,2.88961,480000000.0
2007-02-02 18:15:00,2.88954,2.88974,2.88647,2.88802,548600000.0
2007-02-02 18:30:00,2.88827,2.88933,2.88626,2.88882,749400000.0
2007-02-02 18:45:00,2.88874,2.89284,2.888,2.89106,364800000.0
2007-02-02 19:00:00,2.89175,2.89187,2.88748,2.88972,365800000.0
2007-02-02 19:15:00,2.89114,2.89172,2.88845,2.88992,270000000.0
2007-02-02 19:30:00,2.88979,2.89227,2.88979,2.89227,176800000.0
2007-02-02 19:45:00,2.89183,2.8926,2.89007,2.89007,170000000.0
2007-02-02 20:00:00,2.88967,2.89122,2.88962,2.88969,112800000.0
2007-02-02 20:15:00,2.88974,2.89016,2.88723,2.88723,116000000.0
2007-02-02 20:30:00,2.88736,2.8898,2.88692,2.88973,77000000.0
2007-02-02 20:45:00,2.88973,2.89037,2.88847,2.88998,103800000.0
2007-02-02 21:00:00,2.89005,2.89011,2.88922,2.88985,94000000.0
2007-02-02 21:15:00,2.88976,2.89042,2.88646,2.88731,111000000.0
2007-02-02 21:30:00,2.88748,2.88872,2.88556,2.88805,91000000.0
2007-02-02 21:45:00,2.88818,2.88919,2.8872,2.88788,127800000.0
2007-02-02 22:00:00,2.88733,2.88798,2.88364,2.88636,121000000.0
2007-02-02 22:15:00,2.88643,2.88675,2.88387,2.88493,90800000.0
2007-02-02 22:30:00,2.88465,2.88578,2.88396,2.88578,124800000.0
2007-02-02 22:45:00,2.88551,2.88665,2.88531,2.88624,76000000.0
2007-02-02 23:00:00,2.88648,2.88808,2.88517,2.8872,100000000.0
2007-02-02 23:15:00,2.88723,2.88732,2.88302,2.8853,106000000.0
2007-02-02 23:30:00,2.88461,2.88601,2.88385,2.88495,119000000.0
2007-02-02 23:45:00,2.88486,2.88512,2.88095,2.88382,96000000.0
2007-02-05 00:00:00,2.88015,2.88015,2.86875,2.87094,114000000.0
2007-02-05 00:15:00,2.87145,2.87444,2.8714,2.87444,83800000.0
2007-02-05 00:30:00,2.87484,2.87502,2.87157,2.87289,99000000.0
2007-02-05 00:45:00,2.87238,2.87302,2.87003,2.87032,89000000.0
2007-02-05 01:00:00,2.87033,2.87119,2.86987,2.87055,118000000.0
2007-02-05 01:15:00,2.8705,2.87185,2.87024,2.87117,103000000.0
2007-02-05 01:30:00,2.87049,2.87257,2.87007,2.87172,124000000.0
2007-02-05 01:45:00,2.87246,2.87383,2.8723,2.87336,101000000.0
2007-02-05 02:00:00,2.87363,2.87502,2.87311,2.87376,110000000.0
2007-02-05 02:15:00,2.8737,2.87432,2.87297,2.87391,111000000.0
2007-02-05 02:30:00,2.87456,2.87609,2.86973,2.87128,102800000.0
2007-02-05 02:45:00,2.87104,2.87353,2.86968,2.86968,105600000.0
2007-02-05 03:00:00,2.8703,2.87115,2.86986,2.86986,124000000.0
2007-02-05 03:15:00,2.87011,2.87174,2.86984,2.87028,105000000.0
2007-02-05 03:30:00,2.86994,2.86994,2.8675,2.8679,119000000.0
2007-02-05 03:45:00,2.86831,2.87157,2.86769,2.8712,117000000.0
2007-02-05 04:00:00,2.87123,2.87433,2.87123,2.87416,118000000.0
2007-02-05 04:15:00,2.87449,2.87679,2.87359,2.87508,112000000.0
2007-02-05 04:30:00,2.87507,2.87507,2.8711,2.87248,80000000.0
2007-02-05 04:45:00,2.87213,2.87325,2.87145,2.87325,119000000.0
2007-02-05 05:00:00,2.87323,2.87325,2.87177,2.87278,78600000.0
2007-02-05 05:15:00,2.8731,2.87376,2.87068,2.87161,103000000.0
2007-02-05 05:30:00,2.87113,2.87239,2.87097,2.87155,97000000.0
2007-02-05 05:45:00,2.87147,2.87147,2.86909,2.87016,99000000.0
2007-02-05 06:00:00,2.87039,2.87157,2.8697,2.87045,104800000.0
2007-02-05 06:15:00,2.87116,2.87137,2.86763,2.87004,106000000.0
2007-02-05 06:30:00,2.87053,2.87067,2.86836,2.86866,107000000.0
2007-02-05 06:45:00,2.86868,2.87025,2.86801,2.86842,115000000.0
2007-02-05 07:00:00,2.86847,2.8692,2.86558,2.86788,107000000.0
2007-02-05 07:15:00,2.86765,2.86779,2.8659,2.8659,121800000.0
2007-02-05 07:30:00,2.8659,2.86758,2.8659,2.86612,107000000.0
2007-02-05 07:45:00,2.86595,2.86679,2.86371,2.86648,103800000.0
2007-02-05 08:00:00,2.86621,2.86911,2.86569,2.86854,114800000.0
2007-02-05 08:15:00,2.86827,2.86974,2.86801,2.86808,117800000.0
2007-02-05 08:30:00,2.86811,2.87059,2.86602,2.87039,120000000.0
2007-02-05 08:45:00,2.87022,2.8715,2.86941,2.8715,120000000.0
2007-02-05 09:00:00,2.8712,2.87225,2.87029,2.87202,114000000.0
2007-02-05 09:15:00,2.87177,2.87236,2.87005,2.87139,118000000.0
2007-02-05 09:30:00,2.87172,2.87276,2.87116,2.8716,109000000.0
2007-02-05 09:45:00,2.87138,2.87186,2.86984,2.87134,118000000.0
2007-02-05 10:00:00,2.87202,2.87251,2.86953,2.86953,121000000.0
2007-02-05 10:15:00,2.86984,2.87024,2.86429,2.86429,114000000.0
2007-02-05 10:30:00,2.86554,2.86648,2.86461,2.86488,113000000.0
2007-02-05 10:45:00,2.86449,2.86543,2.86182,2.86196,116000000.0
2007-02-05 11:00:00,2.8618,2.86253,2.86061,2.86205,124000000.0
2007-02-05 11:15:00,2.86169,2.86575,2.86136,2.86454,122000000.0
2007-02-05 11:30:00,2.86367,2.86599,2.86279,2.86514,129000000.0
2007-02-05 11:45:00,2.86516,2.86516,2.86166,2.86237,127000000.0
2007-02-05 12:00:00,2.86289,2.86289,2.8608,2.86132,118000000.0
2007-02-05 12:15:00,2.86118,2.86432,2.86045,2.86305,119000000.0
2007-02-05 12:30:00,2.86307,2.86464,2.86242,2.86413,125000000.0
2007-02-05 12:45:00,2.86405,2.86601,2.86292,2.86354,123000000.0
2007-02-05 13:00:00,2.86421,2.86908,2.86421,2.86653,133600000.0
2007-02-05 13:15:00,2.8659,2.87038,2.86395,2.86792,119000000.0
2007-02-05 13:30:00,2.86782,2.86862,2.86711,2.86858,334400000.0
2007-02-05 13:45:00,2.86782,2.87071,2.86686,2.87048,403000000.0
2007-02-05 14:00:00,2.87014,2.87317,2.86997,2.87191,258800000.0
2007-02-05 14:15:00,2.8719,2.87224,2.86885,2.87071,408600000.0
2007-02-05 14:30:00,2.87069,2.87141,2.87002,2.87083,562800000.0
2007-02-05 14:45:00,2.87044,2.87152,2.86832,2.87152,262800000.0
2007-02-05 15:00:00,2.87083,2.87083,2.86427,2.86427,319800000.0
2007-02-05 15:15:00,2.86404,2.86554,2.86253,2.86346,292800000.0
2007-02-05 15:30:00,2.86111,2.86669,2.86043,2.86511,580000000.0
2007-02-05 15:45:00,2.86502,2.86705,2.86465,2.86646,543000000.0
2007-02-05 16:00:00,2.86659,2.86962,2.86634,2.86704,567000000.0
2007-02-05 16:15:00,2.86681,2.86779,2.86435,2.86631,646600000.0
2007-02-05 16:30:00,2.86609,2.86679,2.86446,2.86535,546800000.0
2007-02-05 16:45:00,2.86556,2.86777,2.86544,2.8667,471000000.0
2007-02-05 17:00:00,2.8652,2.86994,2.8652,2.86886,506000000.0
2007-02-05 17:15:00,2.86889,2.86996,2.86734,2.86799,432000000.0
2007-02-05 17:30:00,2.86804,2.87005,2.86726,2.8681,708000000.0
2007-02-05 17:45:00,2.86812,2.8711,2.86561,2.86984,645800000.0
2007-02-05 18:00:00,2.86924,2.86924,2.86708,2.86901,470800000.0
2007-02-05 18:15:00,2.86899,2.8722,2.86899,2.87041,502200000.0
2007-02-05 18:30:00,2.87007,2.871,2.86661,2.86817,749200000.0
2007-02-05 18:45:00,2.86876,2.86876,2.86609,2.86609,334400000.0
2007-02-05 19:00:00,2.86599,2.86612,2.86349,2.86427,321000000.0
2007-02-05 19:15:00,2.86465,2.86549,2.86239,2.86549,270000000.0
2007-02-05 19:30:00,2.86541,2.86726,2.86531,2.86697,168800000.0
2007-02-05 19:45:00,2.86694,2.86694,2.86453,2.86493,141800000.0
2007-02-05 20:00:00,2.86604,2.86684,2.86417,2.8646,127800000.0
2007-02-05 20:15:00,2.86421,2.86457,2.86361,2.86457,109000000.0
2007-02-05 20:30:00,2.86407,2.86407,2.86109,2.86329,78000000.0
2007-02-05 20:45:00,2.86341,2.86484,2.86215,2.86411,112000000.0
2007-02-05 21:00:00,2.86383,2.86428,2.86309,2.86314,78000000.0
2007-02-05 21:15:00,2.86299,2.86381,2.86253,2.8636,109000000.0
2007-02-05 21:30:00,2.86372,2.8646,2.86167,2.86428,81600000.0
2007-02-05 21:45:00,2.86421,2.8659,2.86389,2.86465,118000000.0
2007-02-05 22:00:00,2.86446,2.8657,2.86432,2.8657,110000000.0
2007-02-05 22:15:00,2.86596,2.86624,2.86265,2.86388,104000000.0
2007-02-05 22:30:00,2.86334,2.86426,2.86259,2.86367,101000000.0
2007-02-05 22:45:00,2.86377,2.86402,2.86295,2.86302,79000000.0
2007-02-05 23:00:00,2.86313,2.86506,2.86311,2.86461,87000000.0
2007-02-05 23:15:00,2.86459,2.86459,2.86233,2.86286,90000000.0
2007-02-05 23:30:00,2.86231,2.86355,2.86223,2.86236,73000000.0
2007-02-05 23:45:00,2.86258,2.86362,2.86095,2.86315,116000000.0
2007-02-06 00:00:00,2.86301,2.86518,2.86284,2.86453,95000000.0
2007-02-06 00:15:00,2.86457,2.86484,2.86286,2.86307,84000000.0
2007-02-06 00:30:00,2.86272,2.86463,2.86095,2.86219,116800000.0
2007-02-06 00:45:00,2.86191,2.86307,2.86158,2.86238,78000000.0
2007-02-06 01:00:00,2.86236,2.86331,2.8611,2.86135,117000000.0
2007-02-06 01:15:00,2.86125,2.8628,2.86013,2.8628,114000000.0
2007-02-06 01:30:00,2.86281,2.86329,2.86189,2.86193,124000000.0
2007-02-06 01:45:00,2.86229,2.86307,2.86115,2.86276,121800000.0
2007-02-06 02:00:00,2.86296,2.8642,2.86191,2.86249,139000000.0
2007-02-06 02:15:00,2.86358,2.86415,2.86254,2.86332,110000000.0
2007-02-06 02:30:00,2.86292,2.86609,2.86292,2.86465,108000000.0
2007-02-06 02:45:00,2.86404,2.86655,2.8633,2.86537,111800000.0
2007-02-06 03:00:00,2.86585,2.86741,2.86571,2.86711,115000000.0
2007-02-06 03:15:00,2.86612,2.8692,2.86548,2.8692,119800000.0
2007-02-06 03:30:00,2.86927,2.86948,2.86814,2.86927,96800000.0
2007-02-06 03:45:00,2.86923,2.86947,2.86833,2.86941,74000000.0
2007-02-06 04:00:00,2.86959,2.87064,2.86891,2.87064,110000000.0
2007-02-06 04:15:00,2.87048,2.87077,2.86944,2.86981,89000000.0
2007-02-06 04:30:00,2.86958,2.86991,2.86895,2.86961,65000000.0
2007-02-06 04:45:00,2.86968,2.87035,2.86763,2.86805,85600000.0
2007-02-06 05:00:00,2.86764,2.86797,2.86687,2.86757,102000000.0
2007-02-06 05:15:00,2.86751,2.86913,2.86732,2.86913,86000000.0
2007-02-06 05:30:00,2.86903,2.86955,2.86851,2.86928,75800000.0
2007-02-06 05:45:00,2.8691,2.86967,2.8683,2.86964,83000000.0
2007-02-06 06:00:00,2.86978,2.87019,2.86928,2.86977,86000000.0
2007-02-06 06:15:00,2.86945,2.86984,2.8681,2.86826,81800000.0
2007-02-06 06:30:00,2.86817,2.86838,2.86747,2.86829,84000000.0
2007-02-06 06:45:00,2.86824,2.86918,2.86707,2.86918,99800000.0
2007-02-06 07:00:00,2.86918,2.86918,2.86772,2.8686,61000000.0
2007-02-06 07:15:00,2.86877,2.86909,2.8674,2.86788,88000000.0
2007-02-06 07:30:00,2.86775,2.86865,2.86669,2.86772,57000000.0
2007-02-06 07:45:00,2.86755,2.87005,2.8651,2.87005,69000000.0
2007-02-06 08:00:00,2.87061,2.87061,2.86712,2.86778,115800000.0
2007-02-06 08:15:00,2.86753,2.86809,2.86593,2.86684,117000000.0
2007-02-06 08:30:00,2.86669,2.86709,2.8638,2.86556,110000000.0
2007-02-06 08:45:00,2.86579,2.86774,2.8654,2.86714,97000000.0
2007-02-06 09:00:00,2.86669,2.86892,2.8662,2.86779,114000000.0
2007-02-06 09:15:00,2.86786,2.86997,2.86785,2.86938,113000000.0
2007-02-06 09:30:00,2.87005,2.87095,2.86899,2.87067,117800000.0
2007-02-06 09:45:00,2.87078,2.87158,2.86901,2.86928,113600000.0
2007-02-06 10:00:00,2.86942,2.87159,2.86735,2.86846,120600000.0
2007-02-06 10:15:00,2.86867,2.87205,2.86774,2.87146,114000000.0
2007-02-06 10:30:00,2.87123,2.87129,2.86934,2.86999,120000000.0
2007-02-06 10:45:00,2.8695,2.86951,2.86783,2.86822,126000000.0
2007-02-06 11:00:00,2.86843,2.86975,2.86698,2.86821,124000000.0
2007-02-06 11:15:00,2.86862,2.86862,2.86613,2.86718,121800000.0
2007-02-06 11:30:00,2.86692,2.86756,2.8659,2.86658,128800000.0
2007-02-06 11:45:00,2.86619,2.87194,2.86606,2.8717,127000000.0
2007-02-06 12:00:00,2.87163,2.87299,2.87082,2.87236,110000000.0
2007-02-06 12:15:00,2.87306,2.87548,2.87235,2.87434,111400000.0
2007-02-06 12:30:00,2.87447,2.87808,2.87395,2.87808,125000000.0
2007-02-06 12:45:00,2.87825,2.88408,2.87825,2.88226,123000000.0
2007-02-06 13:00:00,2.8818,2.88566,2.8818,2.88506,134000000.0
2007-02-06 13:15:00,2.88522,2.88525,2.88254,2.88371,126000000.0
2007-02-06 13:30:00,2.88376,2.8862,2.88282,2.88386,335000000.0
2007-02-06 13:45:00,2.88437,2.88558,2.88421,2.88513,378800000.0
2007-02-06 14:00:00,2.88419,2.88459,2.88281,2.88421,258600000.0
2007-02-06 14:15:00,2.88411,2.88497,2.88293,2.88461,378800000.0
2007-02-06 14:30:00,2.88444,2.8856,2.88416,2.8845,439400000.0
2007-02-06 14:45:00,2.8845,2.8853,2.88252,2.88363,208000000.0
2007-02-06 15:00:00,2.88369,2.88667,2.88188,2.88667,319800000.0
2007-02-06 15:15:00,2.88667,2.88788,2.88333,2.88374,336800000.0
2007-02-06 15:30:00,2.88396,2.8942,2.88396,2.8942,579600000.0
2007-02-06 15:45:00,2.89434,2.89818,2.89378,2.894,543800000.0
2007-02-06 16:00:00,2.8944,2.89533,2.8928,2.89527,486000000.0
2007-02-06 16:15:00,2.89563,2.89709,2.89482,2.89508,646800000.0
2007-02-06 16:30:00,2.89486,2.89672,2.89484,2.8966,510000000.0
2007-02-06 16:45:00,2.89679,2.89888,2.89496,2.89512,436800000.0
2007-02-06 17:00:00,2.89509,2.89669,2.89415,2.89541,506800000.0
2007-02-06 17:15:00,2.89512,2.89556,2.89332,2.89343,432000000.0
2007-02-06 17:30:00,2.89383,2.89726,2.89383,2.89691,707200000.0
2007-02-06 17:45:00,2.89692,2.8981,2.89502,2.89802,645800000.0
2007-02-06 18:00:00,2.89891,2.89901,2.89484,2.89565,479600000.0
2007-02-06 18:15:00,2.89553,2.89601,2.89198,2.89206,549000000.0
2007-02-06 18:30:00,2.89178,2.90121,2.89171,2.8995,678400000.0
2007-02-06 18:45:00,2.89939,2.89952,2.89487,2.8949,364800000.0
2007-02-06 19:00:00,2.89471,2.89684,2.89471,2.89568,328800000.0
2007-02-06 19:15:00,2.89572,2.89649,2.8933,2.89524,270000000.0
2007-02-06 19:30:00,2.89557,2.89614,2.8946,2.89594,161000000.0
2007-02-06 19:45:00,2.89601,2.89669,2.89521,2.89538,180800000.0
2007-02-06 20:00:00,2.89561,2.89614,2.89483,2.89508,131000000.0
2007-02-06 20:15:00,2.89468,2.89494,2.89217,2.89321,116000000.0
2007-02-06 20:30:00,2.8929,2.89632,2.89274,2.8961,122000000.0
2007-02-06 20:45:00,2.89591,2.89591,2.89399,2.89528,107800000.0
2007-02-06 21:00:00,2.89522,2.8957,2.89376,2.89381,120000000.0
2007-02-06 21:15:00,2.89386,2.89437,2.89232,2.89284,109800000.0
2007-02-06 21:30:00,2.89288,2.89301,2.88767,2.88939,133800000.0
2007-02-06 21:45:00,2.88918,2.89018,2.88818,2.88973,103000000.0
2007-02-06 22:00:00,2.89018,2.89199,2.8897,2.89194,118000000.0
2007-02-06 22:15:00,2.89227,2.89256,2.89148,2.89223,112800000.0
2007-02-06 22:30:00,2.89234,2.89411,2.89234,2.8931,123000000.0
2007-02-06 22:45:00,2.89301,2.89314,2.89169,2.89169,81000000.0
2007-02-06 23:00:00,2.89154,2.89472,2.89145,2.89441,107800000.0
2007-02-06 23:15:00,2.89443,2.89469,2.89293,2.89333,84000000.0
2007-02-06 23:30:00,2.89299,2.89386,2.89227,2.89366,103000000.0
2007-02-06 23:45:00,2.89416,2.89576,2.89301,2.89443,108000000.0
2007-02-07 00:00:00,2.89351,2.89447,2.89232,2.89316,112800000.0
2007-02-07 00:15:00,2.89312,2.89419,2.8922,2.89416,83000000.0
2007-02-07 00:30:00,2.89364,2.89461,2.8932,2.89423,70000000.0
2007-02-07 00:45:00,2.89381,2.89473,2.89307,2.89354,101000000.0
2007-02-07 01:00:00,2.8934,2.89361,2.89178,2.89259,88000000.0
2007-02-07 01:15:00,2.89266,2.89481,2.89266,2.89297,102800000.0
2007-02-07 01:30:00,2.89271,2.89368,2.8916,2.89338,108000000.0
2007-02-07 01:45:00,2.89301,2.89626,2.89301,2.89425,129000000.0
2007-02-07 02:00:00,2.89408,2.89481,2.89214,2.89322,128000000.0
2007-02-07 02:15:00,2.89352,2.89382,2.8912,2.89175,109800000.0
2007-02-07 02:30:00,2.89154,2.89649,2.89071,2.89586,120000000.0
2007-02-07 02:45:00,2.8952,2.89803,2.8952,2.89692,121800000.0
2007-02-07 03:00:00,2.89773,2.8985,2.89664,2.89805,124000000.0
2007-02-07 03:15:00,2.89851,2.90077,2.89747,2.8983,120000000.0
2007-02-07 03:30:00,2.89834,2.90032,2.89748,2.8982,119000000.0
2007-02-07 03:45:00,2.89814,2.89958,2.89687,2.89927,114600000.0
2007-02-07 04:00:00,2.89909,2.89909,2.89724,2.89774,122800000.0
2007-02-07 04:15:00,2.89789,2.89848,2.89713,2.89815,70000000.0
2007-02-07 04:30:00,2.89844,2.89981,2.89844,2.899,83000000.0
2007-02-07 04:45:00,2.89914,2.90224,2.89854,2.90224,70000000.0
2007-02-07 05:00:00,2.9027,2.90348,2.90119,2.90141,119000000.0
2007-02-07 05:15:00,2.90151,2.90294,2.90075,2.90294,102000000.0
2007-02-07 05:30:00,2.90206,2.90389,2.9017,2.90349,110000000.0
2007-02-07 05:45:00,2.90377,2.90377,2.89909,2.89913,113000000.0
2007-02-07 06:00:00,2.89921,2.89921,2.89578,2.89625,97600000.0
2007-02-07 06:15:00,2.8965,2.89762,2.89552,2.89703,97000000.0
2007-02-07 06:30:00,2.89717,2.8981,2.89673,2.89751,72000000.0
2007-02-07 06:45:00,2.89804,2.89804,2.89594,2.89695,95000000.0
2007-02-07 07:00:00,2.89714,2.89738,2.89229,2.89237,105000000.0
2007-02-07 07:15:00,2.89257,2.8938,2.89186,2.89226,121000000.0
2007-02-07 07:30:00,2.89244,2.89315,2.88906,2.88941,100000000.0
2007-02-07 07:45:00,2.88986,2.89048,2.88705,2.88992,122800000.0
2007-02-07 08:00:00,2.88972,2.8901,2.88774,2.88877,126000000.0
2007-02-07 08:15:00,2.88856,2.88897,2.88561,2.88698,117000000.0
2007-02-07 08:30:00,2.88736,2.88736,2.88377,2.88682,102800000.0
2007-02-07 08:45:00,2.88677,2.88677,2.88516,2.8864,112000000.0
2007-02-07 09:00:00,2.88706,2.88946,2.88606,2.88907,114000000.0
2007-02-07 09:15:00,2.8889,2.89007,2.88507,2.88507,117800000.0
2007-02-07 09:30:00,2.88476,2.88661,2.88334,2.88508,118000000.0
2007-02-07 09:45:00,2.88534,2.88641,2.88453,2.88528,125000000.0
2007-02-07 10:00:00,2.88505,2.88532,2.88137,2.88468,121000000.0
2007-02-07 10:15:00,2.88456,2.88474,2.88307,2.88344,106000000.0
2007-02-07 10:30:00,2.88372,2.88372,2.8812,2.8833,111800000.0
2007-02-07 10:45:00,2.88295,2.88318,2.88118,2.88128,134000000.0
2007-02-07 11:00:00,2.88098,2.88169,2.87934,2.88155,123800000.0
2007-02-07 11:15:00,2.88174,2.8829,2.88029,2.88282,122000000.0
2007-02-07 11:30:00,2.88182,2.88303,2.88087,2.88228,128800000.0
2007-02-07 11:45:00,2.88203,2.88257,2.88035,2.8809,126800000.0
2007-02-07 12:00:00,2.88065,2.88149,2.8786,2.87961,110000000.0
2007-02-07 12:15:00,2.87996,2.8843,2.87996,2.88344,119000000.0
2007-02-07 12:30:00,2.88366,2.88482,2.88257,2.88456,125000000.0
2007-02-07 12:45:00,2.8845,2.88493,2.88252,2.88465,122800000.0
2007-02-07 13:00:00,2.88485,2.88653,2.88355,2.88591,134000000.0
2007-02-07 13:15:00,2.88614,2.88953,2.88404,2.88934,126000000.0
2007-02-07 13:30:00,2.88921,2.89068,2.88882,2.88902,330000000.0
2007-02-07 13:45:00,2.88905,2.8893,2.88429,2.88576,378800000.0
2007-02-07 14:00:00,2.88549,2.88693,2.88513,2.88533,251800000.0
2007-02-07 14:15:00,2.88538,2.88785,2.88463,2.88561,346800000.0
2007-02-07 14:30:00,2.88571,2.8869,2.88452,2.88575,563000000.0
2007-02-07 14:45:00,2.88514,2.88655,2.88306,2.88616,183800000.0
2007-02-07 15:00:00,2.88612,2.88732,2.88526,2.88716,319800000.0
2007-02-07 15:15:00,2.88632,2.88699,2.88105,2.88168,300000000.0
2007-02-07 15:30:00,2.88247,2.88594,2.88151,2.8841,579400000.0
2007-02-07 15:45:00,2.88441,2.88509,2.88296,2.8831,543400000.0
2007-02-07 16:00:00,2.88358,2.8838,2.87983,2.88191,566800000.0
2007-02-07 16:15:00,2.88202,2.88373,2.88108,2.88299,646200000.0
2007-02-07 16:30:00,2.88284,2.88348,2.88136,2.88136,546600000.0
2007-02-07 16:45:00,2.88177,2.88192,2.87822,2.87822,471000000.0
2007-02-07 17:00:00,2.87739,2.87838,2.87653,2.87758,506400000.0
2007-02-07 17:15:00,2.87789,2.87862,2.87647,2.87735,432000000.0
2007-02-07 17:30:00,2.87775,2.87793,2.87609,2.87661,707600000.0
2007-02-07 17:45:00,2.87652,2.87713,2.87491,2.87491,645800000.0
2007-02-07 18:00:00,2.87408,2.87664,2.87116,2.87182,480000000.0
2007-02-07 18:15:00,2.87171,2.87511,2.87146,2.87305,548600000.0
2007-02-07 18:30:00,2.87308,2.87516,2.87299,2.8743,638600000.0
2007-02-07 18:45:00,2.87418,2.87518,2.87311,2.87441,364600000.0
2007-02-07 19:00:00,2.87332,2.87495,2.87216,2.8746,374800000.0
2007-02-07 19:15:00,2.87499,2.87531,2.87144,2.87457,269400000.0
2007-02-07 19:30:00,2.87467,2.87603,2.87425,2.87603,193800000.0
2007-02-07 19:45:00,2.87599,2.8767,2.87552,2.87556,122400000.0
2007-02-07 20:00:00,2.87517,2.87799,2.87505,2.87619,107000000.0
2007-02-07 20:15:00,2.87592,2.8774,2.87559,2.87655,72000000.0
2007-02-07 20:30:00,2.87664,2.87664,2.87597,2.87617,71800000.0
2007-02-07 20:45:00,2.87612,2.8772,2.87573,2.8772,89800000.0
2007-02-07 21:00:00,2.87759,2.87759,2.87545,2.8758,99000000.0
2007-02-07 21:15:00,2.87605,2.87617,2.87474,2.87595,98000000.0
2007-02-07 21:30:00,2.8765,2.8765,2.87279,2.87603,118000000.0
2007-02-07 21:45:00,2.87597,2.87619,2.87457,2.87457,118000000.0
2007-02-07 22:00:00,2.8747,2.87499,2.87398,2.87472,95000000.0
2007-02-07 22:15:00,2.87481,2.87481,2.87319,2.87325,73000000.0
2007-02-07 22:30:00,2.87335,2.87413,2.87144,2.8727,120600000.0
2007-02-07 22:45:00,2.87261,2.87341,2.87203,2.87317,104000000.0
2007-02-07 23:00:00,2.87343,2.87356,2.87193,2.8729,78800000.0
2007-02-07 23:15:00,2.87307,2.87406,2.87209,2.87227,102800000.0
2007-02-07 23:30:00,2.87233,2.87347,2.87073,2.87132,127800000.0
2007-02-07 23:45:00,2.87004,2.87004,2.86363,2.86617,124000000.0
2007-02-08 00:00:00,2.86595,2.86801,2.86545,2.86792,101800000.0
2007-02-08 00:15:00,2.8679,2.8679,2.86603,2.86656,48000000.0
2007-02-08 00:30:00,2.86658,2.86699,2.86396,2.86505,121000000.0
2007-02-08 00:45:00,2.86485,2.86485,2.86223,2.86223,91000000.0
2007-02-08 01:00:00,2.86186,2.86244,2.85947,2.86131,135800000.0
2007-02-08 01:15:00,2.86139,2.86433,2.86083,2.86377,107000000.0
2007-02-08 01:30:00,2.8637,2.86434,2.86237,2.86241,132800000.0
2007-02-08 01:45:00,2.86296,2.86549,2.86266,2.86412,130000000.0
2007-02-08 02:00:00,2.86412,2.86438,2.85898,2.86101,139000000.0
2007-02-08 02:15:00,2.86108,2.86246,2.86017,2.86246,128800000.0
2007-02-08 02:30:00,2.86341,2.86341,2.85969,2.86215,113000000.0
2007-02-08 02:45:00,2.86162,2.86392,2.85967,2.86281,122000000.0
2007-02-08 03:00:00,2.86324,2.8664,2.86314,2.86604,105000000.0
2007-02-08 03:15:00,2.86644,2.86789,2.8649,2.86545,106000000.0
2007-02-08 03:30:00,2.8653,2.8665,2.86428,2.86595,110000000.0
2007-02-08 03:45:00,2.86593,2.86593,2.86327,2.86378,104800000.0
2007-02-08 04:00:00,2.86387,2.86515,2.86295,2.86377,112000000.0
2007-02-08 04:15:00,2.86396,2.86608,2.8631,2.86608,81000000.0
2007-02-08 04:30:00,2.86579,2.86677,2.86492,2.86623,103000000.0
2007-02-08 04:45:00,2.86634,2.8665,2.8644,2.86565,104000000.0
2007-02-08 05:00:00,2.86586,2.86626,2.86492,2.86537,95000000.0
2007-02-08 05:15:00,2.86567,2.86712,2.86552,2.86607,79000000.0
2007-02-08 05:30:00,2.86581,2.86704,2.86546,2.86663,103800000.0
2007-02-08 05:45:00,2.86644,2.86651,2.86448,2.86448,89000000.0
2007-02-08 06:00:00,2.86498,2.86498,2.8616,2.86309,115000000.0
2007-02-08 06:15:00,2.86308,2.86506,2.86188,2.865,95800000.0
2007-02-08 06:30:00,2.86448,2.86569,2.8637,2.86516,112000000.0
2007-02-08 06:45:00,2.86481,2.86564,2.86481,2.86526,68000000.0
2007-02-08 07:00:00,2.86517,2.86579,2.86265,2.86579,91000000.0
2007-02-08 07:15:00,2.8657,2.86582,2.86454,2.86474,123000000.0
2007-02-08 07:30:00,2.86446,2.86649,2.86439,2.86614,85000000.0
2007-02-08 07:45:00,2.86616,2.86616,2.86304,2.86461,96000000.0
2007-02-08 08:00:00,2.86486,2.86595,2.86439,2.86539,125800000.0
2007-02-08 08:15:00,2.8651,2.86636,2.86459,2.86597,109000000.0
2007-02-08 08:30:00,2.86586,2.86671,2.86377,2.86435,91000000.0
2007-02-08 08:45:00,2.864,2.86633,2.86281,2.86281,120000000.0
2007-02-08 09:00:00,2.86235,2.8666,2.86153,2.86261,113800000.0
2007-02-08 09:15:00,2.86259,2.86657,2.86259,2.86499,121000000.0
2007-02-08 09:30:00,2.86506,2.86506,2.8614,2.8648,117800000.0
2007-02-08 09:45:00,2.86474,2.86573,2.86192,2.86192,125000000.0
2007-02-08 10:00:00,2.86277,2.86494,2.86226,2.86466,102800000.0
2007-02-08 10:15:00,2.86508,2.86653,2.86466,2.8659,113800000.0
2007-02-08 10:30:00,2.86574,2.86574,2.86244,2.86293,120000000.0
2007-02-08 10:45:00,2.86259,2.86337,2.86123,2.86324,137800000.0
2007-02-08 11:00:00,2.86356,2.86403,2.86191,2.86403,123800000.0
2007-02-08 11:15:00,2.86394,2.86442,2.86311,2.86333,122000000.0
2007-02-08 11:30:00,2.86365,2.8642,2.85856,2.85953,129000000.0
2007-02-08 11:45:00,2.85984,2.864,2.8593,2.86227,127000000.0
2007-02-08 12:00:00,2.8622,2.86566,2.86185,2.86549,110800000.0
2007-02-08 12:15:00,2.86528,2.87112,2.86471,2.87074,118800000.0
2007-02-08 12:30:00,2.87036,2.87437,2.87015,2.87401,118000000.0
2007-02-08 12:45:00,2.87356,2.87451,2.87236,2.87249,122800000.0
2007-02-08 13:00:00,2.87245,2.87328,2.87063,2.87063,133800000.0
2007-02-08 13:15:00,2.87061,2.87257,2.86955,2.8716,125800000.0
2007-02-08 13:30:00,2.87184,2.87314,2.87172,2.87213,329200000.0
2007-02-08 13:45:00,2.87237,2.87474,2.8704,2.8704,406800000.0
2007-02-08 14:00:00,2.8684,2.87003,2.86478,2.86582,258200000.0
2007-02-08 14:15:00,2.86588,2.86609,2.86156,2.86279,409000000.0
2007-02-08 14:30:00,2.86233,2.86323,2.86107,2.86163,562600000.0
2007-02-08 14:45:00,2.86194,2.86218,2.85915,2.85991,262800000.0
2007-02-08 15:00:00,2.85969,2.86074,2.85644,2.85713,319600000.0
2007-02-08 15:15:00,2.85742,2.85755,2.85224,2.85231,340800000.0
2007-02-08 15:30:00,2.85229,2.85858,2.85229,2.85821,579600000.0
2007-02-08 15:45:00,2.85827,2.85828,2.85321,2.85367,543600000.0
2007-02-08 16:00:00,2.85338,2.85735,2.85096,2.85645,566800000.0
2007-02-08 16:15:00,2.85704,2.85704,2.85368,2.85487,646400000.0
2007-02-08 16:30:00,2.85412,2.85461,2.8521,2.85311,546400000.0
2007-02-08 16:45:00,2.85318,2.85467,2.85217,2.85467,470400000.0
2007-02-08 17:00:00,2.85476,2.85604,2.85354,2.85363,506400000.0
2007-02-08 17:15:00,2.85346,2.85428,2.84899,2.84946,431800000.0
2007-02-08 17:30:00,2.84925,2.85345,2.84925,2.8523,707800000.0
2007-02-08 17:45:00,2.85266,2.85687,2.8523,2.85687,645600000.0
2007-02-08 18:00:00,2.85694,2.85694,2.85359,2.85397,479800000.0
2007-02-08 18:15:00,2.85386,2.85428,2.84945,2.85187,548400000.0
2007-02-08 18:30:00,2.85199,2.8525,2.85039,2.85191,749200000.0
2007-02-08 18:45:00,2.85177,2.85267,2.85011,2.8526,325000000.0
2007-02-08 19:00:00,2.8523,2.8523,2.84885,2.84897,327800000.0
2007-02-08 19:15:00,2.84877,2.85003,2.84666,2.84917,258800000.0
2007-02-08 19:30:00,2.849,2.84936,2.84789,2.84839,162000000.0
2007-02-08 19:45:00,2.8482,2.84829,2.84733,2.84739,145800000.0
2007-02-08 20:00:00,2.84785,2.84879,2.84643,2.84687,122800000.0
2007-02-08 20:15:00,2.84671,2.84741,2.84502,2.8464,108000000.0
2007-02-08 20:30:00,2.84652,2.84734,2.84597,2.84622,111000000.0
2007-02-08 20:45:00,2.8463,2.85272,2.84619,2.85272,103000000.0
2007-02-08 21:00:00,2.85281,2.85727,2.85057,2.85706,131000000.0
2007-02-08 21:15:00,2.85748,2.86703,2.85748,2.86564,134000000.0
2007-02-08 21:30:00,2.86533,2.86552,2.86057,2.86544,111000000.0
2007-02-08 21:45:00,2.86548,2.86548,2.86161,2.86237,103000000.0
2007-02-08 22:00:00,2.86266,2.8646,2.86266,2.86388,118800000.0
2007-02-08 22:15:00,2.86382,2.86407,2.86287,2.86347,68800000.0
2007-02-08 22:30:00,2.86417,2.86417,2.86286,2.86286,113000000.0
2007-02-08 22:45:00,2.86292,2.86337,2.86203,2.86272,115000000.0
2007-02-08 23:00:00,2.86283,2.86291,2.86162,2.86279,105800000.0
2007-02-08 23:15:00,2.8628,2.86294,2.86046,2.86233,96000000.0
2007-02-08 23:30:00,2.86202,2.86271,2.86105,2.86105,113000000.0
2007-02-08 23:45:00,2.86077,2.86123,2.8571,2.85934,115800000.0
2007-02-09 00:00:00,2.85941,2.86039,2.85883,2.86015,109800000.0
2007-02-09 00:15:00,2.86063,2.86068,2.85877,2.85919,94000000.0
2007-02-09 00:30:00,2.85942,2.86031,2.85942,2.86017,50000000.0
2007-02-09 00:45:00,2.85998,2.86354,2.85977,2.8623,110800000.0
2007-02-09 01:00:00,2.86223,2.86246,2.8596,2.86043,121000000.0
2007-02-09 01:15:00,2.86041,2.86132,2.86013,2.86056,112000000.0
2007-02-09 01:30:00,2.86034,2.86034,2.85716,2.85756,125000000.0
2007-02-09 01:45:00,2.85764,2.8593,2.85717,2.85885,120800000.0
2007-02-09 02:00:00,2.85932,2.85932,2.85639,2.8577,139000000.0
2007-02-09 02:15:00,2.85779,2.85779,2.85614,2.85746,104000000.0
2007-02-09 02:30:00,2.8574,2.8574,2.85426,2.85522,100800000.0
2007-02-09 02:45:00,2.8556,2.85604,2.8537,2.85376,111000000.0
2007-02-09 03:00:00,2.85379,2.85388,2.85196,2.85233,123600000.0
2007-02-09 03:15:00,2.85265,2.85539,2.85265,2.85417,120000000.0
2007-02-09 03:30:00,2.85457,2.85498,2.85381,2.85473,104000000.0
2007-02-09 03:45:00,2.8547,2.85647,2.85392,2.8559,121800000.0
2007-02-09 04:00:00,2.8555,2.85731,2.85542,2.85679,111000000.0
2007-02-09 04:15:00,2.8572,2.85742,2.85566,2.8561,89000000.0
2007-02-09 04:30:00,2.85584,2.85729,2.85572,2.85662,88600000.0
2007-02-09 04:45:00,2.85637,2.85777,2.85602,2.85612,108800000.0
2007-02-09 05:00:00,2.85611,2.857,2.85521,2.857,115000000.0
2007-02-09 05:15:00,2.85716,2.85725,2.85435,2.85527,107800000.0
2007-02-09 05:30:00,2.85502,2.85561,2.85416,2.85468,110000000.0
2007-02-09 05:45:00,2.85502,2.85502,2.85333,2.85361,98000000.0
2007-02-09 06:00:00,2.85403,2.85464,2.8533,2.85375,105000000.0
2007-02-09 06:15:00,2.85386,2.85404,2.85288,2.8532,125000000.0
2007-02-09 06:30:00,2.85348,2.85371,2.85207,2.85349,99800000.0
2007-02-09 06:45:00,2.85348,2.85424,2.85268,2.85289,107000000.0
2007-02-09 07:00:00,2.85296,2.85496,2.85169,2.8537,108800000.0
2007-02-09 07:15:00,2.85353,2.85438,2.85265,2.85394,103800000.0
2007-02-09 07:30:00,2.85331,2.85552,2.85325,2.85493,93000000.0
2007-02-09 07:45:00,2.855,2.8555,2.85283,2.85362,105000000.0
2007-02-09 08:00:00,2.85361,2.85581,2.85361,2.85512,121000000.0
2007-02-09 08:15:00,2.85497,2.85585,2.85446,2.8558,91800000.0
2007-02-09 08:30:00,2.85647,2.85713,2.8536,2.85704,118800000.0
2007-02-09 08:45:00,2.85662,2.86109,2.85594,2.86088,112800000.0
2007-02-09 09:00:00,2.86127,2.86195,2.85751,2.85913,114000000.0
2007-02-09 09:15:00,2.85949,2.86116,2.85731,2.85736,117800000.0
2007-02-09 09:30:00,2.85706,2.85833,2.85411,2.85687,117800000.0
2007-02-09 09:45:00,2.85723,2.86475,2.85704,2.86122,124600000.0
2007-02-09 10:00:00,2.86143,2.86279,2.85907,2.85973,121000000.0
2007-02-09 10:15:00,2.85978,2.86082,2.855,2.855,113800000.0
2007-02-09 10:30:00,2.85534,2.85605,2.85336,2.85405,120000000.0
2007-02-09 10:45:00,2.85419,2.85503,2.8517,2.85276,123000000.0
2007-02-09 11:00:00,2.8531,2.8548,2.8522,2.85354,123800000.0
2007-02-09 11:15:00,2.85389,2.85685,2.85358,2.85473,122000000.0
2007-02-09 11:30:00,2.85339,2.85737,2.85302,2.85648,129000000.0
2007-02-09 11:45:00,2.85611,2.85636,2.85259,2.85501,118800000.0
2007-02-09 12:00:00,2.85487,2.85679,2.85342,2.85679,109800000.0
2007-02-09 12:15:00,2.85684,2.85787,2.8556,2.85572,111000000.0
2007-02-09 12:30:00,2.85597,2.85851,2.8551,2.85719,125000000.0
2007-02-09 12:45:00,2.85661,2.85931,2.8566,2.85845,115000000.0
2007-02-09 13:00:00,2.8582,2.85925,2.85711,2.85923,134000000.0
2007-02-09 13:15:00,2.85963,2.85985,2.85639,2.857,126000000.0
2007-02-09 13:30:00,2.85698,2.85877,2.85689,2.85761,320600000.0
2007-02-09 13:45:00,2.85762,2.85794,2.85475,2.85479,402600000.0
2007-02-09 14:00:00,2.85423,2.85589,2.85393,2.8548,259000000.0
2007-02-09 14:15:00,2.85436,2.85596,2.85281,2.85324,408600000.0
2007-02-09 14:30:00,2.85271,2.85301,2.84773,2.84838,562800000.0
2007-02-09 14:45:00,2.84851,2.85502,2.84615,2.8533,262600000.0
2007-02-09 15:00:00,2.85376,2.85386,2.85105,2.85319,319800000.0
2007-02-09 15:15:00,2.8533,2.85381,2.84893,2.84893,339000000.0
2007-02-09 15:30:00,2.84865,2.85268,2.84757,2.8508,579600000.0
2007-02-09 15:45:00,2.85043,2.85121,2.84978,2.85027,543200000.0
2007-02-09 16:00:00,2.84981,2.85026,2.84906,2.85024,566400000.0
2007-02-09 16:15:00,2.85058,2.85101,2.84806,2.85088,594000000.0
2007-02-09 16:30:00,2.85046,2.85068,2.84697,2.85009,546800000.0
2007-02-09 16:45:00,2.85004,2.85036,2.84698,2.84808,471000000.0
2007-02-09 17:00:00,2.84808,2.85054,2.84766,2.85041,456800000.0
2007-02-09 17:15:00,2.85033,2.85194,2.84849,2.84991,431400000.0
2007-02-09 17:30:00,2.84997,2.85052,2.84805,2.84817,706600000.0
2007-02-09 17:45:00,2.84816,2.85136,2.8476,2.85055,645800000.0
2007-02-09 18:00:00,2.85049,2.85051,2.84932,2.84977,425800000.0
2007-02-09 18:15:00,2.84985,2.85094,2.84918,2.85033,539600000.0
2007-02-09 18:30:00,2.84995,2.85301,2.84921,2.85151,749400000.0
2007-02-09 18:45:00,2.85199,2.85287,2.85064,2.85287,364600000.0
2007-02-09 19:00:00,2.85252,2.85252,2.84986,2.85179,374800000.0
2007-02-09 19:15:00,2.85203,2.85279,2.84994,2.85274,249000000.0
2007-02-09 19:30:00,2.8523,2.85374,2.85142,2.85208,187000000.0
2007-02-09 19:45:00,2.85166,2.85257,2.85083,2.85221,172800000.0
2007-02-09 20:00:00,2.85217,2.85299,2.85181,2.85239,124000000.0
2007-02-09 20:15:00,2.85218,2.85278,2.85082,2.8519,93000000.0
2007-02-09 20:30:00,2.85185,2.85238,2.85146,2.85168,100000000.0
2007-02-09 20:45:00,2.85177,2.85325,2.85171,2.85231,89000000.0
2007-02-09 21:00:00,2.85197,2.8531,2.85089,2.8531,130800000.0
2007-02-09 21:15:00,2.85318,2.85331,2.85186,2.85276,120800000.0
2007-02-09 21:30:00,2.85273,2.85416,2.85054,2.85372,136800000.0
2007-02-09 21:45:00,2.8541,2.85865,2.8541,2.85696,128000000.0
2007-02-09 22:00:00,2.85804,2.85833,2.85565,2.85565,126000000.0
2007-02-09 22:15:00,2.85692,2.85695,2.8568,2.8568,7000000.0
2007-02-12 13:30:00,2.85646,2.85646,2.84159,2.84208,175000000.0
2007-02-12 13:45:00,2.84199,2.84335,2.84122,2.84203,396600000.0
2007-02-12 14:00:00,2.8412,2.84274,2.84002,2.84117,259000000.0
2007-02-12 14:15:00,2.84078,2.84277,2.84039,2.84276,409000000.0
2007-02-12 14:30:00,2.84285,2.84462,2.84281,2.84351,562800000.0
2007-02-12 14:45:00,2.84357,2.84542,2.84133,2.84468,229000000.0
2007-02-12 15:00:00,2.84481,2.84491,2.84134,2.84292,312800000.0
2007-02-12 15:15:00,2.84264,2.84412,2.83917,2.83937,295400000.0
2007-02-12 15:30:00,2.83879,2.8415,2.83746,2.83977,579200000.0
2007-02-12 15:45:00,2.84004,2.84231,2.83729,2.84007,543600000.0
2007-02-12 16:00:00,2.83995,2.84155,2.8394,2.84111,566000000.0
2007-02-12 16:15:00,2.84112,2.8426,2.84111,2.84231,607600000.0
2007-02-12 16:30:00,2.84257,2.84496,2.8423,2.84355,455800000.0
2007-02-12 16:45:00,2.84391,2.84525,2.84366,2.84443,471000000.0
2007-02-12 17:00:00,2.84446,2.84672,2.8442,2.84641,506800000.0
2007-02-12 17:15:00,2.84628,2.84643,2.84385,2.84385,405400000.0
2007-02-12 17:30:00,2.8445,2.84475,2.83998,2.84076,707600000.0
2007-02-12 17:45:00,2.84071,2.84301,2.84061,2.84283,645600000.0
2007-02-12 18:00:00,2.84315,2.84315,2.83927,2.84113,479400000.0
2007-02-12 18:15:00,2.84087,2.84214,2.84001,2.84034,505000000.0
2007-02-12 18:30:00,2.84041,2.84086,2.83858,2.83858,698000000.0
2007-02-12 18:45:00,2.83914,2.84073,2.83873,2.83997,280000000.0
2007-02-12 19:00:00,2.83993,2.84157,2.8391,2.83924,345400000.0
2007-02-12 19:15:00,2.83936,2.83989,2.83647,2.8387,236000000.0
2007-02-12 19:30:00,2.83837,2.83926,2.83797,2.83821,187000000.0
2007-02-12 19:45:00,2.83826,2.83975,2.83817,2.83901,140800000.0
2007-02-12 20:00:00,2.83896,2.83969,2.83866,2.83947,116000000.0
2007-02-12 20:15:00,2.83934,2.83992,2.83923,2.83972,60000000.0
2007-02-12 20:30:00,2.83987,2.83996,2.83811,2.83845,95800000.0
2007-02-12 20:45:00,2.83848,2.83921,2.83788,2.8383,101000000.0
2007-02-12 21:00:00,2.83833,2.83936,2.83691,2.83691,95800000.0
2007-02-12 21:15:00,2.8373,2.83919,2.83727,2.83808,133800000.0
2007-02-12 21:30:00,2.83838,2.84325,2.83838,2.84235,108000000.0
2007-02-12 21:45:00,2.84226,2.8438,2.84225,2.84362,117800000.0
2007-02-12 22:00:00,2.84356,2.84615,2.84285,2.84514,106000000.0
2007-02-12 22:15:00,2.84475,2.84475,2.84275,2.84442,105000000.0
2007-02-12 22:30:00,2.8446,2.84483,2.84316,2.84438,84000000.0
2007-02-12 22:45:00,2.84457,2.8447,2.84163,2.84337,98000000.0
2007-02-12 23:00:00,2.8435,2.84827,2.84319,2.84797,101800000.0
2007-02-12 23:15:00,2.84813,2.84814,2.8459,2.84814,86000000.0
2007-02-12 23:30:00,2.84855,2.84855,2.84357,2.84427,106800000.0
2007-02-12 23:45:00,2.84395,2.85124,2.84395,2.84986,124000000.0
2007-02-13 00:00:00,2.84898,2.85309,2.84873,2.85259,120800000.0
2007-02-13 00:15:00,2.85283,2.85291,2.84947,2.84972,87800000.0
2007-02-13 00:30:00,2.84943,2.84997,2.84837,2.84947,107000000.0
2007-02-13 00:45:00,2.84952,2.8497,2.84817,2.84905,61600000.0
2007-02-13 01:00:00,2.84853,2.84878,2.84654,2.84686,136000000.0
2007-02-13 01:15:00,2.84721,2.84761,2.84677,2.84761,46000000.0
2007-02-13 01:30:00,2.84755,2.84833,2.84673,2.84712,83000000.0
2007-02-13 01:45:00,2.84726,2.8482,2.84683,2.84735,117000000.0
2007-02-13 02:00:00,2.84761,2.85087,2.84706,2.85043,132000000.0
2007-02-13 02:15:00,2.85048,2.85125,2.84926,2.85075,118000000.0
2007-02-13 02:30:00,2.85096,2.85134,2.84874,2.85118,99800000.0
2007-02-13 02:45:00,2.85108,2.85207,2.84865,2.84952,102000000.0
2007-02-13 03:00:00,2.84943,2.85073,2.84853,2.84973,106000000.0
2007-02-13 03:15:00,2.84985,2.85066,2.84937,2.8495,103000000.0
2007-02-13 03:30:00,2.84944,2.84989,2.84849,2.8496,107800000.0
2007-02-13 03:45:00,2.84951,2.84987,2.84853,2.8488,100000000.0
2007-02-13 04:00:00,2.84865,2.85083,2.84815,2.85016,104600000.0
2007-02-13 04:15:00,2.85021,2.85202,2.84991,2.85061,111000000.0
2007-02-13 04:30:00,2.85038,2.85076,2.84818,2.84904,74000000.0
2007-02-13 04:45:00,2.84862,2.84934,2.84798,2.84885,86000000.0
2007-02-13 05:00:00,2.84915,2.85026,2.84865,2.84974,99000000.0
2007-02-13 05:15:00,2.84973,2.84975,2.84756,2.84911,98800000.0
2007-02-13 05:30:00,2.84909,2.85101,2.84895,2.85011,110000000.0
2007-02-13 05:45:00,2.84988,2.85054,2.84897,2.84954,96800000.0
2007-02-13 06:00:00,2.84965,2.85041,2.84823,2.84856,70000000.0
2007-02-13 06:15:00,2.84822,2.84888,2.84811,2.84879,86800000.0
2007-02-13 06:30:00,2.84912,2.84939,2.84612,2.84764,70000000.0
2007-02-13 06:45:00,2.84787,2.84829,2.84743,2.84785,86800000.0
2007-02-13 07:00:00,2.84809,2.84905,2.84532,2.84874,113000000.0
2007-02-13 07:15:00,2.84873,2.84912,2.8469,2.84695,110600000.0
2007-02-13 07:30:00,2.84735,2.84807,2.84636,2.84726,107000000.0
2007-02-13 07:45:00,2.84727,2.84728,2.84559,2.84567,78000000.0
2007-02-13 08:00:00,2.84601,2.84756,2.84556,2.84581,119000000.0
2007-02-13 08:15:00,2.84571,2.84605,2.84525,2.84593,85000000.0
2007-02-13 08:30:00,2.84625,2.84633,2.84322,2.84563,112000000.0
2007-02-13 08:45:00,2.84604,2.84658,2.84488,2.84525,120000000.0
2007-02-13 09:00:00,2.84528,2.8458,2.84372,2.84543,114000000.0
2007-02-13 09:15:00,2.84571,2.84588,2.84361,2.84393,118000000.0
2007-02-13 09:30:00,2.84398,2.84553,2.84348,2.84529,118000000.0
2007-02-13 09:45:00,2.84526,2.84757,2.84443,2.84656,125000000.0
2007-02-13 10:00:00,2.84721,2.84874,2.84582,2.84604,120800000.0
2007-02-13 10:15:00,2.84609,2.84632,2.84295,2.84295,113800000.0
2007-02-13 10:30:00,2.84304,2.84544,2.84274,2.84431,119800000.0
2007-02-13 10:45:00,2.8442,2.84602,2.84382,2.84456,133800000.0
2007-02-13 11:00:00,2.84417,2.84515,2.84294,2.84434,123800000.0
2007-02-13 11:15:00,2.84426,2.84575,2.84407,2.8448,104600000.0
2007-02-13 11:30:00,2.83998,2.83998,2.83212,2.83245,128600000.0
2007-02-13 11:45:00,2.83272,2.83313,2.83076,2.8328,127000000.0
2007-02-13 12:00:00,2.83232,2.83327,2.82954,2.83004,118000000.0
2007-02-13 12:15:00,2.83071,2.83264,2.83055,2.83179,118800000.0
2007-02-13 12:30:00,2.83156,2.83206,2.83008,2.83151,109800000.0
2007-02-13 12:45:00,2.83156,2.83166,2.82906,2.82908,123000000.0
2007-02-13 13:00:00,2.82938,2.83093,2.82767,2.82855,127000000.0
2007-02-13 13:15:00,2.82902,2.82926,2.8247,2.82763,126000000.0
2007-02-13 13:30:00,2.8276,2.82973,2.82678,2.82911,334600000.0
2007-02-13 13:45:00,2.82914,2.8297,2.82832,2.82938,403000000.0
2007-02-13 14:00:00,2.82901,2.82983,2.82835,2.82835,232000000.0
2007-02-13 14:15:00,2.82808,2.82921,2.82685,2.8281,349800000.0
2007-02-13 14:30:00,2.82803,2.8291,2.82762,2.82844,562200000.0
2007-02-13 14:45:00,2.82852,2.82865,2.82614,2.82816,252800000.0
2007-02-13 15:00:00,2.8283,2.82877,2.82702,2.82819,319800000.0
2007-02-13 15:15:00,2.82815,2.82891,2.82488,2.82548,337000000.0
2007-02-13 15:30:00,2.82598,2.8291,2.82549,2.82848,580000000.0
2007-02-13 15:45:00,2.82832,2.82928,2.82621,2.82621,543400000.0
2007-02-13 16:00:00,2.82647,2.82697,2.8254,2.82629,566200000.0
2007-02-13 16:15:00,2.82591,2.82638,2.82342,2.82342,646800000.0
2007-02-13 16:30:00,2.82314,2.82447,2.82173,2.82232,546800000.0
2007-02-13 16:45:00,2.82261,2.82377,2.82195,2.82296,471000000.0
2007-02-13 17:00:00,2.82261,2.82275,2.81958,2.82144,507000000.0
2007-02-13 17:15:00,2.8216,2.82287,2.82143,2.82187,431800000.0
2007-02-13 17:30:00,2.82169,2.82169,2.82026,2.82046,707200000.0
2007-02-13 17:45:00,2.82092,2.82205,2.82057,2.82108,593400000.0
2007-02-13 18:00:00,2.82099,2.82183,2.81932,2.82014,480000000.0
2007-02-13 18:15:00,2.8203,2.82252,2.81962,2.82202,548800000.0
2007-02-13 18:30:00,2.82221,2.82365,2.82093,2.82106,669400000.0
2007-02-13 18:45:00,2.82088,2.8221,2.8203,2.82094,358000000.0
2007-02-13 19:00:00,2.82181,2.82309,2.82158,2.82236,364000000.0
2007-02-13 19:15:00,2.82245,2.82304,2.81999,2.823,238000000.0
2007-02-13 19:30:00,2.82233,2.82311,2.82138,2.82183,177000000.0
2007-02-13 19:45:00,2.82163,2.82278,2.82067,2.82088,165000000.0
2007-02-13 20:00:00,2.82098,2.8217,2.81962,2.81985,106000000.0
2007-02-13 20:15:00,2.8193,2.81992,2.81908,2.81924,116000000.0
2007-02-13 20:30:00,2.81943,2.82058,2.81804,2.82028,110800000.0
2007-02-13 20:45:00,2.8206,2.82111,2.82014,2.82086,97000000.0
2007-02-13 21:00:00,2.8207,2.82161,2.82039,2.8212,105000000.0
2007-02-13 21:15:00,2.82123,2.82239,2.82081,2.82098,97800000.0
2007-02-13 21:30:00,2.82122,2.82175,2.81954,2.81979,114000000.0
2007-02-13 21:45:00,2.81964,2.82068,2.81886,2.82007,108000000.0
2007-02-13 22:00:00,2.82037,2.82085,2.81962,2.82069,83000000.0
2007-02-13 22:15:00,2.82069,2.82119,2.82017,2.82094,71000000.0
2007-02-13 22:30:00,2.82083,2.82138,2.81943,2.81993,108000000.0
2007-02-13 22:45:00,2.8201,2.82138,2.8201,2.82076,103000000.0
2007-02-13 23:00:00,2.82107,2.82145,2.81981,2.82136,96000000.0
2007-02-13 23:15:00,2.82133,2.82141,2.8203,2.82085,99000000.0
2007-02-13 23:30:00,2.82066,2.82144,2.81897,2.81897,77000000.0
2007-02-13 23:45:00,2.81881,2.82027,2.8168,2.81888,107800000.0
2007-02-14 00:00:00,2.81789,2.81974,2.81747,2.81834,119000000.0
2007-02-14 00:15:00,2.81824,2.81895,2.81803,2.81857,40000000.0
2007-02-14 00:30:00,2.81822,2.82254,2.81773,2.82244,114000000.0
2007-02-14 00:45:00,2.82223,2.82364,2.82179,2.82287,92000000.0
2007-02-14 01:00:00,2.82292,2.82336,2.82165,2.82299,110800000.0
2007-02-14 01:15:00,2.82309,2.82407,2.81996,2.82101,79000000.0
2007-02-14 01:30:00,2.82105,2.82127,2.81879,2.81981,131000000.0
2007-02-14 01:45:00,2.82058,2.82096,2.81958,2.82022,82800000.0
2007-02-14 02:00:00,2.81991,2.82056,2.81781,2.82056,118000000.0
2007-02-14 02:15:00,2.82095,2.82125,2.819,2.82032,124800000.0
2007-02-14 02:30:00,2.8203,2.8218,2.81943,2.82138,117000000.0
2007-02-14 02:45:00,2.82097,2.82189,2.81966,2.81971,121800000.0
2007-02-14 03:00:00,2.82018,2.82262,2.81821,2.81821,116000000.0
2007-02-14 03:15:00,2.81839,2.82165,2.81839,2.81955,120000000.0
2007-02-14 03:30:00,2.81938,2.82162,2.81909,2.82129,77000000.0
2007-02-14 03:45:00,2.8215,2.82213,2.82072,2.82131,121000000.0
2007-02-14 04:00:00,2.82096,2.82142,2.8201,2.82028,79000000.0
2007-02-14 04:15:00,2.82036,2.8221,2.82036,2.8221,100000000.0
2007-02-14 04:30:00,2.82173,2.82277,2.82141,2.82163,82000000.0
2007-02-14 04:45:00,2.82171,2.82249,2.82085,2.82171,81000000.0
2007-02-14 05:00:00,2.82132,2.82157,2.82027,2.8203,64000000.0
2007-02-14 05:15:00,2.82036,2.82052,2.81853,2.81875,68000000.0
2007-02-14 05:30:00,2.8185,2.81905,2.81621,2.81621,93000000.0
2007-02-14 05:45:00,2.81645,2.81994,2.81645,2.81726,96000000.0
2007-02-14 06:00:00,2.81722,2.81744,2.81635,2.81661,106800000.0
2007-02-14 06:15:00,2.81677,2.81733,2.81531,2.81733,118000000.0
2007-02-14 06:30:00,2.81733,2.81838,2.81511,2.81683,115800000.0
2007-02-14 06:45:00,2.81644,2.81661,2.81517,2.81547,99000000.0
2007-02-14 07:00:00,2.81559,2.81693,2.8142,2.81638,106000000.0
2007-02-14 07:15:00,2.81578,2.81644,2.81481,2.81638,107800000.0
2007-02-14 07:30:00,2.81672,2.81848,2.81601,2.81848,87000000.0
2007-02-14 07:45:00,2.8183,2.81948,2.81586,2.81661,122000000.0
2007-02-14 08:00:00,2.81669,2.81708,2.81622,2.81672,115000000.0
2007-02-14 08:15:00,2.8167,2.81768,2.81646,2.81749,126000000.0
2007-02-14 08:30:00,2.81688,2.81903,2.81612,2.81834,103000000.0
2007-02-14 08:45:00,2.81843,2.81985,2.81704,2.81721,111800000.0
2007-02-14 09:00:00,2.8175,2.82026,2.81628,2.81875,114000000.0
2007-02-14 09:15:00,2.81862,2.82003,2.81742,2.81839,117800000.0
2007-02-14 09:30:00,2.81877,2.81892,2.81419,2.81861,117800000.0
2007-02-14 09:45:00,2.81876,2.82065,2.81856,2.81991,124800000.0
2007-02-14 10:00:00,2.82057,2.82319,2.82057,2.82211,121000000.0
2007-02-14 10:15:00,2.82213,2.82299,2.81994,2.82176,114000000.0
2007-02-14 10:30:00,2.82135,2.82318,2.82076,2.82271,119800000.0
2007-02-14 10:45:00,2.82248,2.82306,2.82093,2.82142,117000000.0
2007-02-14 11:00:00,2.82166,2.82194,2.81793,2.81822,124000000.0
2007-02-14 11:15:00,2.81827,2.82019,2.81767,2.81787,122000000.0
2007-02-14 11:30:00,2.81808,2.8189,2.81503,2.81678,121800000.0
2007-02-14 11:45:00,2.81672,2.81766,2.81592,2.81702,116000000.0
2007-02-14 12:00:00,2.81674,2.8193,2.8165,2.81879,117800000.0
2007-02-14 12:15:00,2.81904,2.82072,2.81831,2.82072,119000000.0
2007-02-14 12:30:00,2.82034,2.82573,2.817,2.82409,124800000.0
2007-02-14 12:45:00,2.82509,2.82927,2.82211,2.82832,123000000.0
2007-02-14 13:00:00,2.82846,2.83363,2.82798,2.83345,133800000.0
2007-02-14 13:15:00,2.83405,2.83467,2.82996,2.83072,126000000.0
2007-02-14 13:30:00,2.8304,2.83153,2.82929,2.83013,335000000.0
2007-02-14 13:45:00,2.83017,2.83303,2.82966,2.83217,402800000.0
2007-02-14 14:00:00,2.83175,2.83274,2.82918,2.83016,258800000.0
2007-02-14 14:15:00,2.82977,2.83129,2.82946,2.83061,408800000.0
2007-02-14 14:30:00,2.83064,2.83064,2.829,2.82957,510000000.0
2007-02-14 14:45:00,2.82951,2.83013,2.8266,2.82683,247000000.0
2007-02-14 15:00:00,2.82701,2.82701,2.82551,2.82638,311600000.0
2007-02-14 15:15:00,2.82648,2.82778,2.82395,2.82457,336800000.0
2007-02-14 15:30:00,2.82558,2.8298,2.8252,2.82831,579400000.0
2007-02-14 15:45:00,2.82801,2.82985,2.82668,2.8267,543400000.0
2007-02-14 16:00:00,2.82681,2.82913,2.82604,2.82633,566800000.0
2007-02-14 16:15:00,2.82541,2.82723,2.82464,2.82613,646600000.0
2007-02-14 16:30:00,2.82652,2.82676,2.82381,2.82444,547000000.0
2007-02-14 16:45:00,2.82441,2.82539,2.82359,2.82424,471000000.0
2007-02-14 17:00:00,2.82429,2.82733,2.82351,2.82654,507000000.0
2007-02-14 17:15:00,2.82691,2.82793,2.82448,2.82465,431800000.0
2007-02-14 17:30:00,2.82452,2.82746,2.82313,2.82723,707200000.0
2007-02-14 17:45:00,2.82661,2.82752,2.82157,2.82157,645600000.0
2007-02-14 18:00:00,2.82143,2.82693,2.82143,2.82637,479600000.0
2007-02-14 18:15:00,2.82616,2.82769,2.82578,2.82676,548800000.0
2007-02-14 18:30:00,2.82644,2.82787,2.825,2.82503,749600000.0
2007-02-14 18:45:00,2.82473,2.82712,2.8245,2.8253,364600000.0
2007-02-14 19:00:00,2.82492,2.82545,2.82338,2.82497,374600000.0
2007-02-14 19:15:00,2.82513,2.82527,2.82289,2.82488,245000000.0
2007-02-14 19:30:00,2.82462,2.82483,2.82296,2.82351,127000000.0
2007-02-14 19:45:00,2.82346,2.82405,2.82251,2.82258,164000000.0
2007-02-14 20:00:00,2.82261,2.82353,2.82169,2.82306,130800000.0
2007-02-14 20:15:00,2.82307,2.82458,2.82277,2.82423,92600000.0
2007-02-14 20:30:00,2.82402,2.82441,2.82298,2.82339,107000000.0
2007-02-14 20:45:00,2.82321,2.82404,2.82155,2.82156,97000000.0
2007-02-14 21:00:00,2.82167,2.82302,2.8212,2.82213,112000000.0
2007-02-14 21:15:00,2.82211,2.82384,2.82163,2.82338,105800000.0
2007-02-14 21:30:00,2.82376,2.82509,2.82235,2.82481,115000000.0
2007-02-14 21:45:00,2.82509,2.82547,2.82338,2.82465,108000000.0
2007-02-14 22:00:00,2.82422,2.82474,2.8237,2.82437,88600000.0
2007-02-14 22:15:00,2.82455,2.82455,2.82235,2.82288,85000000.0
2007-02-14 22:30:00,2.82286,2.82368,2.82202,2.82227,129000000.0
2007-02-14 22:45:00,2.82236,2.82417,2.82231,2.82398,76000000.0
2007-02-14 23:00:00,2.82429,2.82431,2.82256,2.82301,105000000.0
2007-02-14 23:15:00,2.82296,2.82383,2.82216,2.82343,105000000.0
2007-02-14 23:30:00,2.82343,2.82455,2.82246,2.82317,92000000.0
2007-02-14 23:45:00,2.82359,2.82635,2.82116,2.82608,124000000.0
2007-02-15 00:00:00,2.82662,2.82708,2.82512,2.82682,84800000.0
2007-02-15 00:15:00,2.82668,2.82825,2.82608,2.82825,77000000.0
2007-02-15 00:30:00,2.82814,2.83107,2.82632,2.82895,133800000.0
2007-02-15 00:45:00,2.82904,2.82949,2.82782,2.82878,55000000.0
2007-02-15 01:00:00,2.82893,2.83133,2.82834,2.8312,116800000.0
2007-02-15 01:15:00,2.83092,2.83134,2.83021,2.83073,104800000.0
2007-02-15 01:30:00,2.8309,2.83226,2.83042,2.83162,113800000.0
2007-02-15 01:45:00,2.83167,2.8351,2.83104,2.83435,130000000.0
2007-02-15 02:00:00,2.8339,2.8339,2.83052,2.83247,131800000.0
2007-02-15 02:15:00,2.83302,2.83415,2.832,2.83415,134000000.0
2007-02-15 02:30:00,2.83422,2.83428,2.83036,2.83172,113600000.0
2007-02-15 02:45:00,2.83157,2.83349,2.83098,2.83293,116000000.0
2007-02-15 03:00:00,2.83258,2.83311,2.83196,2.83305,117000000.0
2007-02-15 03:15:00,2.83271,2.83299,2.83029,2.83168,119800000.0
2007-02-15 03:30:00,2.83129,2.83435,2.82965,2.83419,119000000.0
2007-02-15 03:45:00,2.83438,2.83441,2.83273,2.83351,95000000.0
2007-02-15 04:00:00,2.83355,2.83366,2.83177,2.8319,122000000.0
2007-02-15 04:15:00,2.83194,2.83259,2.83119,2.83183,109800000.0
2007-02-15 04:30:00,2.83173,2.83308,2.83157,2.8321,93800000.0
2007-02-15 04:45:00,2.83234,2.83249,2.83033,2.83176,91000000.0
2007-02-15 05:00:00,2.83179,2.83228,2.83034,2.83152,89000000.0
2007-02-15 05:15:00,2.8316,2.83244,2.83086,2.83086,80800000.0
2007-02-15 05:30:00,2.83045,2.83082,2.82943,2.82951,93000000.0
2007-02-15 05:45:00,2.82936,2.82982,2.82786,2.82863,107000000.0
2007-02-15 06:00:00,2.82903,2.8291,2.82733,2.8276,88000000.0
2007-02-15 06:15:00,2.82798,2.82901,2.82798,2.82868,93000000.0
2007-02-15 06:30:00,2.82884,2.8292,2.8269,2.8292,92000000.0
2007-02-15 06:45:00,2.82883,2.82936,2.8266,2.82723,106800000.0
2007-02-15 07:00:00,2.82767,2.82767,2.82459,2.82679,97000000.0
2007-02-15 07:15:00,2.82699,2.8283,2.82636,2.82727,98800000.0
2007-02-15 07:30:00,2.82735,2.82755,2.82568,2.82619,78000000.0
2007-02-15 07:45:00,2.82634,2.82649,2.82394,2.82575,70000000.0
2007-02-15 08:00:00,2.82568,2.82717,2.82539,2.82678,117800000.0
2007-02-15 08:15:00,2.82603,2.82716,2.82543,2.82597,110000000.0
2007-02-15 08:30:00,2.82596,2.82711,2.82482,2.8266,102800000.0
2007-02-15 08:45:00,2.82643,2.83022,2.82623,2.82901,119800000.0
2007-02-15 09:00:00,2.82904,2.82904,2.82678,2.8275,114000000.0
2007-02-15 09:15:00,2.8273,2.82895,2.82658,2.82742,109000000.0
2007-02-15 09:30:00,2.82831,2.82922,2.82749,2.82864,118000000.0
2007-02-15 09:45:00,2.82827,2.82852,2.82629,2.82739,125000000.0
2007-02-15 10:00:00,2.82717,2.82746,2.82493,2.82694,113000000.0
2007-02-15 10:15:00,2.82637,2.82697,2.82456,2.82692,120000000.0
2007-02-15 10:30:00,2.82691,2.82992,2.8261,2.82992,113000000.0
2007-02-15 10:45:00,2.82956,2.83082,2.82766,2.82819,134000000.0
2007-02-15 11:00:00,2.82765,2.83084,2.82755,2.82833,124000000.0
2007-02-15 11:15:00,2.82796,2.82901,2.82445,2.82484,106800000.0
2007-02-15 11:30:00,2.82165,2.82165,2.81381,2.81578,129000000.0
2007-02-15 11:45:00,2.81625,2.81882,2.81584,2.81679,127000000.0
2007-02-15 12:00:00,2.81707,2.81836,2.8134,2.81725,117800000.0
2007-02-15 12:15:00,2.81727,2.81907,2.81582,2.81582,122000000.0
2007-02-15 12:30:00,2.81551,2.81729,2.81526,2.81608,103600000.0
2007-02-15 12:45:00,2.81517,2.81701,2.81267,2.81368,113000000.0
2007-02-15 13:00:00,2.81329,2.81429,2.8106,2.81073,133800000.0
2007-02-15 13:15:00,2.81065,2.81287,2.80918,2.8127,126000000.0
2007-02-15 13:30:00,2.81248,2.81318,2.81112,2.8115,335000000.0
2007-02-15 13:45:00,2.81125,2.81139,2.80956,2.81037,374600000.0
2007-02-15 14:00:00,2.80973,2.81053,2.80858,2.80941,227800000.0
2007-02-15 14:15:00,2.80929,2.81067,2.80753,2.8102,409000000.0
2007-02-15 14:30:00,2.80986,2.81177,2.80951,2.81144,426800000.0
2007-02-15 14:45:00,2.81156,2.81356,2.80993,2.81224,252000000.0
2007-02-15 15:00:00,2.81148,2.81365,2.81138,2.81308,319400000.0
2007-02-15 15:15:00,2.81293,2.8143,2.80999,2.81022,328000000.0
2007-02-15 15:30:00,2.8097,2.81591,2.8097,2.8149,578800000.0
2007-02-15 15:45:00,2.81471,2.81541,2.81139,2.81243,543800000.0
2007-02-15 16:00:00,2.81338,2.81526,2.81151,2.81302,566600000.0
2007-02-15 16:15:00,2.813,2.81481,2.80976,2.80976,646400000.0
2007-02-15 16:30:00,2.80995,2.81202,2.80988,2.81123,546800000.0
2007-02-15 16:45:00,2.81187,2.81202,2.80761,2.80774,471000000.0
2007-02-15 17:00:00,2.80747,2.80747,2.80521,2.80686,506400000.0
2007-02-15 17:15:00,2.80693,2.80717,2.80431,2.80667,431800000.0
2007-02-15 17:30:00,2.80713,2.81033,2.80569,2.80937,707200000.0
2007-02-15 17:45:00,2.80922,2.81002,2.80193,2.80341,645800000.0
2007-02-15 18:00:00,2.80362,2.81089,2.80362,2.8108,479800000.0
2007-02-15 18:15:00,2.81081,2.81722,2.80908,2.81577,548800000.0
2007-02-15 18:30:00,2.81596,2.81708,2.81111,2.81326,749600000.0
2007-02-15 18:45:00,2.81399,2.81438,2.81237,2.81255,363800000.0
2007-02-15 19:00:00,2.81285,2.81508,2.81158,2.81499,374600000.0
2007-02-15 19:15:00,2.81509,2.81612,2.81299,2.81451,269800000.0
2007-02-15 19:30:00,2.81435,2.81734,2.81409,2.81662,194000000.0
2007-02-15 19:45:00,2.81662,2.81697,2.81536,2.81663,142000000.0
2007-02-15 20:00:00,2.81609,2.81736,2.81547,2.81702,130800000.0
2007-02-15 20:15:00,2.81683,2.81765,2.81486,2.81486,99000000.0
2007-02-15 20:30:00,2.81492,2.81586,2.8141,2.81514,122000000.0
2007-02-15 20:45:00,2.81549,2.81567,2.81405,2.81527,111800000.0
2007-02-15 21:00:00,2.81554,2.81643,2.81434,2.81578,110000000.0
2007-02-15 21:15:00,2.81539,2.81544,2.81443,2.81456,131800000.0
2007-02-15 21:30:00,2.81464,2.81486,2.81332,2.81385,114000000.0
2007-02-15 21:45:00,2.81379,2.81446,2.81209,2.81379,121000000.0
2007-02-15 22:00:00,2.81391,2.81474,2.81384,2.81458,107000000.0
2007-02-15 22:15:00,2.81473,2.81473,2.81141,2.81146,95000000.0
2007-02-15 22:30:00,2.81139,2.81243,2.81033,2.81121,143000000.0
2007-02-15 22:45:00,2.81133,2.81289,2.81064,2.81175,114000000.0
2007-02-15 23:00:00,2.81168,2.81274,2.81096,2.81262,110000000.0
2007-02-15 23:15:00,2.81308,2.81327,2.81176,2.81224,98000000.0
2007-02-15 23:30:00,2.81202,2.81242,2.81054,2.81057,109000000.0
2007-02-15 23:45:00,2.81034,2.81198,2.8094,2.8108,107000000.0
2007-02-16 00:00:00,2.80997,2.81242,2.80997,2.81152,97800000.0
2007-02-16 00:15:00,2.81184,2.81309,2.81105,2.81309,89000000.0
2007-02-16 00:30:00,2.81274,2.81479,2.8098,2.81431,122000000.0
2007-02-16 00:45:00,2.81472,2.8151,2.81273,2.81341,96600000.0
2007-02-16 01:00:00,2.81353,2.81405,2.81241,2.8126,135800000.0
2007-02-16 01:15:00,2.81277,2.81316,2.8108,2.81308,104000000.0
2007-02-16 01:30:00,2.81324,2.81592,2.81314,2.81314,124000000.0
2007-02-16 01:45:00,2.81234,2.81389,2.81186,2.81384,136800000.0
2007-02-16 02:00:00,2.81429,2.8153,2.81257,2.8128,138800000.0
2007-02-16 02:15:00,2.81352,2.81366,2.81122,2.81286,106800000.0
2007-02-16 02:30:00,2.81291,2.81293,2.80916,2.81142,112800000.0
2007-02-16 02:45:00,2.81128,2.8115,2.81003,2.8106,105000000.0
2007-02-16 03:00:00,2.81115,2.81151,2.81003,2.81026,113000000.0
2007-02-16 03:15:00,2.8099,2.8103,2.80738,2.80782,102000000.0
2007-02-16 03:30:00,2.80785,2.80816,2.80677,2.80707,110800000.0
2007-02-16 03:45:00,2.80718,2.80813,2.80694,2.80813,78000000.0
2007-02-16 04:00:00,2.80821,2.81063,2.80815,2.81047,85800000.0
2007-02-16 04:15:00,2.81054,2.81102,2.81017,2.81052,102000000.0
2007-02-16 04:30:00,2.81056,2.81148,2.80997,2.81059,104000000.0
2007-02-16 04:45:00,2.81067,2.81104,2.80946,2.81104,84000000.0
2007-02-16 05:00:00,2.81061,2.81087,2.80907,2.80937,82800000.0
2007-02-16 05:15:00,2.8093,2.80935,2.80764,2.80792,74600000.0
2007-02-16 05:30:00,2.80773,2.80812,2.80685,2.80767,103600000.0
2007-02-16 05:45:00,2.80753,2.80783,2.80241,2.80276,122600000.0
2007-02-16 06:00:00,2.80341,2.80585,2.80149,2.80547,91000000.0
2007-02-16 06:15:00,2.80538,2.80618,2.80482,2.80555,118000000.0
2007-02-16 06:30:00,2.80552,2.80609,2.80415,2.80562,99800000.0
2007-02-16 06:45:00,2.80594,2.8085,2.80537,2.80737,107800000.0
2007-02-16 07:00:00,2.80737,2.809,2.80494,2.80813,119000000.0
2007-02-16 07:15:00,2.8078,2.808,2.80647,2.80782,109800000.0
2007-02-16 07:30:00,2.80767,2.80823,2.80688,2.80796,70000000.0
2007-02-16 07:45:00,2.80738,2.80775,2.80573,2.80593,114000000.0
2007-02-16 08:00:00,2.80541,2.80709,2.80538,2.80709,126000000.0
2007-02-16 08:15:00,2.8071,2.80717,2.80545,2.80611,106000000.0
2007-02-16 08:30:00,2.80602,2.80675,2.804,2.80567,111000000.0
2007-02-16 08:45:00,2.80573,2.80631,2.80356,2.80363,113000000.0
2007-02-16 09:00:00,2.8037,2.80524,2.80281,2.80435,106000000.0
2007-02-16 09:15:00,2.80423,2.80816,2.80423,2.80676,117800000.0
2007-02-16 09:30:00,2.80819,2.80927,2.80674,2.80766,118000000.0
2007-02-16 09:45:00,2.80779,2.80794,2.80281,2.80281,125000000.0
2007-02-16 10:00:00,2.8026,2.80263,2.80033,2.80263,121000000.0
2007-02-16 10:15:00,2.80247,2.8027,2.80108,2.80194,113800000.0
2007-02-16 10:30:00,2.80188,2.8043,2.80134,2.80396,120000000.0
2007-02-16 10:45:00,2.80397,2.80465,2.80217,2.80281,133800000.0
2007-02-16 11:00:00,2.80289,2.80413,2.80208,2.80303,123800000.0
2007-02-16 11:15:00,2.80297,2.80517,2.80265,2.80517,115000000.0
2007-02-16 11:30:00,2.80478,2.80536,2.80403,2.80485,128800000.0
2007-02-16 11:45:00,2.80468,2.80468,2.80037,2.80103,127000000.0
2007-02-16 12:00:00,2.80123,2.80267,2.80052,2.80223,118000000.0
2007-02-16 12:15:00,2.80217,2.80221,2.80017,2.80129,119000000.0
2007-02-16 12:30:00,2.80184,2.80291,2.80123,2.80291,124800000.0
2007-02-16 12:45:00,2.80273,2.80273,2.80091,2.80168,122800000.0
2007-02-16 13:00:00,2.80153,2.80382,2.80073,2.8034,127000000.0
2007-02-16 13:15:00,2.80291,2.80411,2.80122,2.80332,125800000.0
2007-02-16 13:30:00,2.8031,2.80352,2.80161,2.80259,335000000.0
2007-02-16 13:45:00,2.80253,2.80253,2.79958,2.80058,331800000.0
2007-02-16 14:00:00,2.80049,2.80293,2.80049,2.80185,251000000.0
2007-02-16 14:15:00,2.80152,2.80368,2.80143,2.80144,378600000.0
2007-02-16 14:30:00,2.80157,2.80157,2.79963,2.79998,562800000.0
2007-02-16 14:45:00,2.80005,2.80215,2.79863,2.80176,262400000.0
2007-02-16 15:00:00,2.80205,2.80286,2.7996,2.80007,319600000.0
2007-02-16 15:15:00,2.79969,2.79974,2.79536,2.79536,336800000.0
2007-02-16 15:30:00,2.79633,2.79998,2.79607,2.79667,579200000.0
2007-02-16 15:45:00,2.79638,2.79752,2.79414,2.79454,543400000.0
2007-02-16 16:00:00,2.79472,2.79632,2.79377,2.79377,566400000.0
2007-02-16 16:15:00,2.79363,2.79505,2.79306,2.79416,646400000.0
2007-02-16 16:30:00,2.79388,2.79614,2.79325,2.79589,498800000.0
2007-02-16 16:45:00,2.79604,2.79745,2.79497,2.7969,470600000.0
2007-02-16 17:00:00,2.7961,2.7976,2.79471,2.79506,506800000.0
2007-02-16 17:15:00,2.79492,2.79669,2.79433,2.79669,402000000.0
2007-02-16 17:30:00,2.79642,2.79849,2.79631,2.79781,658400000.0
2007-02-16 17:45:00,2.79771,2.79939,2.79738,2.79939,635600000.0
2007-02-16 18:00:00,2.79885,2.80007,2.79752,2.79946,471000000.0
2007-02-16 18:15:00,2.79946,2.7998,2.79681,2.7969,503000000.0
2007-02-16 18:30:00,2.79733,2.79863,2.7971,2.79803,715800000.0
2007-02-16 18:45:00,2.79768,2.79768,2.79355,2.79415,364400000.0
2007-02-16 19:00:00,2.79383,2.79579,2.79325,2.79453,374600000.0
2007-02-16 19:15:00,2.79463,2.79661,2.79198,2.79595,270000000.0
2007-02-16 19:30:00,2.79583,2.79715,2.79583,2.7964,141000000.0
2007-02-16 19:45:00,2.79612,2.79663,2.79542,2.79615,126600000.0
2007-02-16 20:00:00,2.79596,2.79633,2.79498,2.79564,146000000.0
2007-02-16 20:15:00,2.79504,2.79639,2.79504,2.79545,78000000.0
2007-02-16 20:30:00,2.79559,2.79619,2.79435,2.79545,96000000.0
2007-02-16 20:45:00,2.79573,2.79581,2.79529,2.79569,63800000.0
2007-02-16 21:00:00,2.79582,2.79619,2.79518,2.79571,92800000.0
2007-02-16 21:15:00,2.79526,2.79539,2.79394,2.79397,104600000.0
2007-02-16 21:30:00,2.79386,2.79386,2.78935,2.79154,124000000.0
2007-02-16 21:45:00,2.79199,2.79398,2.79153,2.79333,108800000.0
2007-02-16 22:00:00,2.79337,2.79361,2.79279,2.79334,101000000.0
2007-02-16 22:15:00,2.79334,2.79365,2.79273,2.79365,44000000.0
2007-02-16 22:30:00,2.79367,2.79379,2.79185,2.79185,92000000.0
2007-02-16 22:45:00,2.79183,2.79331,2.79145,2.79313,113000000.0
2007-02-16 23:00:00,2.79327,2.79376,2.7926,2.79334,83000000.0
2007-02-16 23:15:00,2.79353,2.79407,2.79246,2.79285,74000000.0
2007-02-16 23:30:00,2.7927,2.79437,2.79202,2.79331,106000000.0
2007-02-16 23:45:00,2.79342,2.79415,2.79228,2.79228,77000000.0
2007-02-19 00:00:00,2.79234,2.79367,2.7912,2.7912,41800000.0
2007-02-19 00:15:00,2.7917,2.79413,2.7913,2.79403,87000000.0
2007-02-19 00:30:00,2.79382,2.79421,2.79133,2.79297,97800000.0
2007-02-19 00:45:00,2.79289,2.79304,2.78942,2.78973,103800000.0
2007-02-19 01:00:00,2.78995,2.79013,2.78567,2.7865,136000000.0
2007-02-19 01:15:00,2.78718,2.78731,2.78415,2.78566,75000000.0
2007-02-19 01:30:00,2.78577,2.78981,2.78577,2.78934,114800000.0
2007-02-19 01:45:00,2.78945,2.79069,2.78598,2.78709,126000000.0
2007-02-19 02:00:00,2.787,2.78771,2.78627,2.78654,118000000.0
2007-02-19 02:15:00,2.78703,2.78767,2.78522,2.78612,111800000.0
2007-02-19 02:30:00,2.78687,2.78818,2.78455,2.78641,91000000.0
2007-02-19 02:45:00,2.78625,2.78636,2.7843,2.78592,113000000.0
2007-02-19 03:00:00,2.78638,2.78676,2.78517,2.78563,79800000.0
2007-02-19 03:15:00,2.7856,2.78574,2.78471,2.78508,99000000.0
2007-02-19 03:30:00,2.78496,2.78547,2.78437,2.78514,55000000.0
2007-02-19 03:45:00,2.78525,2.78557,2.78288,2.78448,88000000.0
2007-02-19 04:00:00,2.78466,2.78513,2.78345,2.78424,96000000.0
2007-02-19 04:15:00,2.7842,2.7842,2.78235,2.78367,91800000.0
2007-02-19 04:30:00,2.78386,2.78537,2.78234,2.78336,101000000.0
2007-02-19 04:45:00,2.78357,2.78519,2.78119,2.78519,119000000.0
2007-02-19 05:00:00,2.78528,2.78528,2.77896,2.77967,101400000.0
2007-02-19 05:15:00,2.7795,2.78059,2.77886,2.77988,94800000.0
2007-02-19 05:30:00,2.7799,2.78108,2.7799,2.78088,85000000.0
2007-02-19 05:45:00,2.7805,2.78101,2.77976,2.78071,96000000.0
2007-02-19 06:00:00,2.78066,2.7814,2.78029,2.78135,60000000.0
2007-02-19 06:15:00,2.78175,2.7832,2.78175,2.78277,100800000.0
2007-02-19 06:30:00,2.78286,2.78334,2.7803,2.78191,89000000.0
2007-02-19 06:45:00,2.78179,2.7851,2.78162,2.78508,95000000.0
2007-02-19 07:00:00,2.78484,2.78733,2.7828,2.78345,80000000.0
2007-02-19 07:15:00,2.78342,2.78452,2.78298,2.78452,131000000.0
2007-02-19 07:30:00,2.78437,2.78485,2.78257,2.78393,98800000.0
2007-02-19 07:45:00,2.78398,2.78442,2.78256,2.78426,104000000.0
2007-02-19 08:00:00,2.7843,2.78482,2.78378,2.78482,87000000.0
2007-02-19 08:15:00,2.78482,2.78543,2.78374,2.78543,85800000.0
2007-02-19 08:30:00,2.78568,2.78724,2.78269,2.78506,120000000.0
2007-02-19 08:45:00,2.78512,2.78512,2.78284,2.78415,104800000.0
2007-02-19 09:00:00,2.784,2.78548,2.78299,2.78302,106000000.0
2007-02-19 09:15:00,2.78309,2.78333,2.78163,2.78192,102000000.0
2007-02-19 09:30:00,2.78195,2.7831,2.78107,2.78207,118000000.0
2007-02-19 09:45:00,2.78227,2.78489,2.78098,2.7844,125000000.0
2007-02-19 10:00:00,2.78443,2.78619,2.7837,2.78494,121000000.0
2007-02-19 10:15:00,2.78507,2.7853,2.78383,2.7848,113800000.0
2007-02-19 10:30:00,2.78472,2.78588,2.78403,2.78415,119600000.0
2007-02-19 10:45:00,2.78429,2.78492,2.78252,2.78471,105000000.0
2007-02-19 11:00:00,2.78436,2.78745,2.78371,2.78644,109000000.0
2007-02-19 11:15:00,2.78665,2.78697,2.78577,2.78595,71000000.0
2007-02-19 11:30:00,2.78578,2.78651,2.78483,2.78502,112000000.0
2007-02-19 11:45:00,2.78573,2.78693,2.78504,2.78643,119800000.0
2007-02-19 12:00:00,2.78609,2.78714,2.7852,2.78674,118000000.0
2007-02-19 12:15:00,2.78646,2.78679,2.77687,2.77756,119000000.0
2007-02-19 12:30:00,2.77761,2.77905,2.77512,2.77789,125000000.0
2007-02-19 12:45:00,2.7778,2.78099,2.77702,2.77928,123000000.0
2007-02-19 13:00:00,2.77951,2.7817,2.7794,2.78064,123000000.0
2007-02-19 13:15:00,2.78089,2.78191,2.77855,2.78028,126000000.0
2007-02-19 13:30:00,2.78026,2.78098,2.77858,2.7788,219000000.0
2007-02-19 13:45:00,2.77931,2.7795,2.77788,2.77854,379000000.0
2007-02-19 14:00:00,2.77862,2.77995,2.77819,2.77926,232400000.0
2007-02-19 14:15:00,2.7789,2.77962,2.77791,2.77911,374600000.0
2007-02-19 14:30:00,2.77942,2.77945,2.77681,2.77819,563000000.0
2007-02-19 14:45:00,2.77817,2.78045,2.77785,2.78024,257000000.0
2007-02-19 15:00:00,2.77993,2.78,2.77627,2.77664,258000000.0
2007-02-19 15:15:00,2.77674,2.77913,2.77504,2.77571,285800000.0
2007-02-19 15:30:00,2.77606,2.7794,2.77571,2.77906,579600000.0
2007-02-19 15:45:00,2.77898,2.77917,2.77701,2.77834,543600000.0
2007-02-19 16:00:00,2.77828,2.7796,2.77793,2.77941,524800000.0
2007-02-19 16:15:00,2.77931,2.78062,2.77859,2.77979,490800000.0
2007-02-19 16:30:00,2.77963,2.78147,2.77901,2.78023,547000000.0
2007-02-19 16:45:00,2.77956,2.78062,2.7753,2.77572,436600000.0
2007-02-19 17:00:00,2.77574,2.77914,2.77554,2.7785,506600000.0
2007-02-19 17:15:00,2.7785,2.77893,2.77697,2.77869,384800000.0
2007-02-19 17:30:00,2.77864,2.77915,2.77764,2.77793,707600000.0
2007-02-19 17:45:00,2.77809,2.77934,2.77616,2.77616,645600000.0
2007-02-19 18:00:00,2.77651,2.78006,2.77651,2.77961,479800000.0
2007-02-19 18:15:00,2.77964,2.78118,2.77911,2.77942,548800000.0
2007-02-19 18:30:00,2.77912,2.78065,2.77743,2.77829,749800000.0
2007-02-19 18:45:00,2.77827,2.77873,2.77742,2.77772,364800000.0
2007-02-19 19:00:00,2.77813,2.78008,2.77719,2.7794,375000000.0
2007-02-19 19:15:00,2.77967,2.78322,2.77745,2.78236,244600000.0
2007-02-19 19:30:00,2.7822,2.78364,2.782,2.78351,193800000.0
2007-02-19 19:45:00,2.78339,2.78355,2.78143,2.78144,161800000.0
2007-02-19 20:00:00,2.78191,2.78394,2.78112,2.78121,125000000.0
2007-02-19 20:15:00,2.78097,2.78145,2.77938,2.77977,108000000.0
2007-02-19 20:30:00,2.78036,2.78126,2.77952,2.78008,79000000.0
2007-02-19 20:45:00,2.77996,2.78047,2.77913,2.77913,65800000.0
2007-02-19 21:00:00,2.77911,2.77911,2.77867,2.77878,16000000.0
2007-02-19 21:15:00,2.77858,2.77901,2.77796,2.77866,40000000.0
2007-02-19 21:30:00,2.77864,2.77926,2.77656,2.77886,83000000.0
2007-02-19 21:45:00,2.77852,2.77904,2.77798,2.77837,50800000.0
2007-02-19 22:00:00,2.77847,2.7804,2.77845,2.77915,74000000.0
2007-02-19 22:15:00,2.77915,2.77949,2.77772,2.77787,96800000.0
2007-02-19 22:30:00,2.77789,2.77901,2.77705,2.77869,63800000.0
2007-02-19 22:45:00,2.7786,2.7786,2.77502,2.7757,93800000.0
2007-02-19 23:00:00,2.77581,2.77685,2.77486,2.77645,94800000.0
2007-02-19 23:15:00,2.77649,2.77802,2.77558,2.77802,68000000.0
2007-02-19 23:30:00,2.77798,2.77933,2.77798,2.77866,67000000.0
2007-02-19 23:45:00,2.77841,2.7803,2.77756,2.78005,80000000.0
2007-02-20 00:00:00,2.77886,2.78094,2.77831,2.78093,40000000.0
2007-02-20 00:15:00,2.78137,2.78349,2.78099,2.78327,91000000.0
2007-02-20 00:30:00,2.78298,2.78433,2.78063,2.78293,65000000.0
2007-02-20 00:45:00,2.78276,2.78414,2.78216,2.78411,91000000.0
2007-02-20 01:00:00,2.78413,2.78494,2.78331,2.78405,125800000.0
2007-02-20 01:15:00,2.78413,2.78413,2.78251,2.78363,106800000.0
2007-02-20 01:30:00,2.78377,2.78434,2.78303,2.78414,100800000.0
2007-02-20 01:45:00,2.78473,2.78494,2.78316,2.78341,100800000.0
2007-02-20 02:00:00,2.78364,2.78485,2.78275,2.78348,130000000.0
2007-02-20 02:15:00,2.78316,2.78373,2.78208,2.78343,80000000.0
2007-02-20 02:30:00,2.78342,2.78465,2.78286,2.78427,78000000.0
2007-02-20 02:45:00,2.78415,2.78615,2.78367,2.7838,108000000.0
2007-02-20 03:00:00,2.78443,2.78494,2.7834,2.78394,92000000.0
2007-02-20 03:15:00,2.78412,2.78498,2.78317,2.78403,100000000.0
2007-02-20 03:30:00,2.78405,2.78467,2.7837,2.78377,95600000.0
2007-02-20 03:45:00,2.78378,2.78425,2.78326,2.78425,79000000.0
2007-02-20 04:00:00,2.78437,2.78631,2.78427,2.78464,111600000.0
2007-02-20 04:15:00,2.78465,2.78681,2.78405,2.7863,106000000.0
2007-02-20 04:30:00,2.78647,2.78694,2.7846,2.7846,99000000.0
2007-02-20 04:45:00,2.78467,2.78561,2.78419,2.78509,97000000.0
2007-02-20 05:00:00,2.78507,2.78695,2.78419,2.78691,89000000.0
2007-02-20 05:15:00,2.78682,2.78736,2.78517,2.78565,69000000.0
2007-02-20 05:30:00,2.7856,2.78666,2.78553,2.78651,61000000.0
2007-02-20 05:45:00,2.78655,2.78736,2.786,2.78709,73000000.0
2007-02-20 06:00:00,2.7864,2.78777,2.7861,2.78724,106000000.0
2007-02-20 06:15:00,2.78709,2.7873,2.78601,2.78663,81000000.0
2007-02-20 06:30:00,2.7866,2.7869,2.78522,2.78589,56800000.0
2007-02-20 06:45:00,2.78614,2.78686,2.78551,2.7868,93000000.0
2007-02-20 07:00:00,2.78711,2.78815,2.7849,2.78695,90000000.0
2007-02-20 07:15:00,2.78685,2.78769,2.78592,2.78687,131000000.0
2007-02-20 07:30:00,2.7867,2.78772,2.78614,2.78772,93800000.0
2007-02-20 07:45:00,2.78801,2.79061,2.78579,2.79057,116800000.0
2007-02-20 08:00:00,2.79054,2.79054,2.78841,2.78948,126000000.0
2007-02-20 08:15:00,2.78982,2.78999,2.78675,2.78697,119000000.0
2007-02-20 08:30:00,2.78671,2.78767,2.7846,2.78689,110000000.0
2007-02-20 08:45:00,2.78727,2.78854,2.78526,2.7857,123000000.0
2007-02-20 09:00:00,2.78608,2.78677,2.78463,2.78677,105800000.0
2007-02-20 09:15:00,2.78696,2.7878,2.78407,2.7845,118000000.0
2007-02-20 09:30:00,2.78486,2.78619,2.78392,2.7855,117600000.0
2007-02-20 09:45:00,2.78495,2.78611,2.78285,2.78462,125000000.0
2007-02-20 10:00:00,2.78622,2.78649,2.78276,2.78374,121000000.0
2007-02-20 10:15:00,2.78343,2.78348,2.78151,2.78322,114000000.0
2007-02-20 10:30:00,2.7842,2.78451,2.7819,2.78253,120000000.0
2007-02-20 10:45:00,2.78245,2.78366,2.78143,2.78336,133800000.0
2007-02-20 11:00:00,2.78335,2.78485,2.78312,2.78376,124000000.0
2007-02-20 11:15:00,2.78295,2.78516,2.7829,2.78331,114000000.0
2007-02-20 11:30:00,2.78435,2.78453,2.7818,2.78266,129000000.0
2007-02-20 11:45:00,2.78234,2.78334,2.78179,2.78231,126600000.0
2007-02-20 12:00:00,2.78181,2.7823,2.77771,2.77814,118000000.0
2007-02-20 12:15:00,2.77804,2.77968,2.77751,2.77751,125000000.0
2007-02-20 12:30:00,2.77749,2.77813,2.77661,2.77812,125000000.0
2007-02-20 12:45:00,2.77813,2.77883,2.77673,2.77688,122800000.0
2007-02-20 13:00:00,2.77665,2.77801,2.77641,2.77666,133800000.0
2007-02-20 13:15:00,2.77634,2.77819,2.77292,2.77819,125600000.0
2007-02-20 13:30:00,2.77819,2.77903,2.77693,2.77877,326000000.0
2007-02-20 13:45:00,2.77861,2.7795,2.77717,2.77807,402800000.0
2007-02-20 14:00:00,2.77777,2.78107,2.77773,2.78033,264000000.0
2007-02-20 14:15:00,2.7802,2.78107,2.77977,2.78083,378800000.0
2007-02-20 14:30:00,2.78073,2.78251,2.77998,2.78196,518800000.0
2007-02-20 14:45:00,2.78203,2.78457,2.77954,2.78413,262600000.0
2007-02-20 15:00:00,2.78438,2.78502,2.78326,2.78485,290000000.0
2007-02-20 15:15:00,2.78482,2.78601,2.78296,2.78296,337000000.0
2007-02-20 15:30:00,2.78297,2.78611,2.78249,2.78546,579600000.0
2007-02-20 15:45:00,2.78533,2.78592,2.78449,2.78592,544000000.0
2007-02-20 16:00:00,2.78563,2.78686,2.78464,2.78661,566600000.0
2007-02-20 16:15:00,2.78658,2.78668,2.78464,2.78536,593400000.0
2007-02-20 16:30:00,2.78535,2.78695,2.78449,2.78631,506400000.0
2007-02-20 16:45:00,2.78656,2.78779,2.78591,2.78591,471000000.0
2007-02-20 17:00:00,2.78506,2.7871,2.78474,2.78688,506600000.0
2007-02-20 17:15:00,2.78664,2.78841,2.78578,2.78833,431800000.0
2007-02-20 17:30:00,2.78806,2.78845,2.78604,2.78836,590600000.0
2007-02-20 17:45:00,2.78856,2.79145,2.78782,2.78799,636400000.0
2007-02-20 18:00:00,2.78824,2.7896,2.78665,2.78722,445800000.0
2007-02-20 18:15:00,2.78739,2.78886,2.78644,2.78762,496000000.0
2007-02-20 18:30:00,2.78755,2.79015,2.78655,2.78703,749800000.0
2007-02-20 18:45:00,2.78728,2.78987,2.78658,2.78987,364800000.0
2007-02-20 19:00:00,2.78975,2.78975,2.78788,2.78876,346400000.0
2007-02-20 19:15:00,2.78896,2.78906,2.7857,2.78769,260800000.0
2007-02-20 19:30:00,2.78775,2.78899,2.78716,2.78842,175800000.0
2007-02-20 19:45:00,2.78799,2.78889,2.7852,2.78583,150000000.0
2007-02-20 20:00:00,2.78625,2.78625,2.78514,2.78526,128000000.0
2007-02-20 20:15:00,2.78487,2.78611,2.78473,2.78588,93000000.0
2007-02-20 20:30:00,2.78576,2.78677,2.78477,2.78579,95800000.0
2007-02-20 20:45:00,2.78566,2.78624,2.78471,2.78548,103800000.0
2007-02-20 21:00:00,2.78551,2.78576,2.78485,2.78485,102800000.0
2007-02-20 21:15:00,2.78517,2.78525,2.78381,2.78487,113800000.0
2007-02-20 21:30:00,2.785,2.78609,2.78481,2.78533,109800000.0
2007-02-20 21:45:00,2.78537,2.7859,2.78467,2.78507,117800000.0
2007-02-20 22:00:00,2.78469,2.78572,2.78469,2.78531,90000000.0
2007-02-20 22:15:00,2.7854,2.78606,2.78501,2.78506,82000000.0
2007-02-20 22:30:00,2.785,2.78557,2.78377,2.78474,93000000.0
2007-02-20 22:45:00,2.7846,2.78522,2.78446,2.78474,100000000.0
2007-02-20 23:00:00,2.78489,2.78565,2.78467,2.78505,47000000.0
2007-02-20 23:15:00,2.7851,2.78611,2.78488,2.78541,85000000.0
2007-02-20 23:30:00,2.78546,2.7868,2.78544,2.78629,90000000.0
2007-02-20 23:45:00,2.78622,2.78627,2.78508,2.78592,107000000.0
2007-02-21 00:00:00,2.78581,2.78606,2.78498,2.78588,106000000.0
2007-02-21 00:15:00,2.78556,2.78574,2.78443,2.78548,83000000.0
2007-02-21 00:30:00,2.78524,2.78537,2.78273,2.78507,114600000.0
2007-02-21 00:45:00,2.7848,2.78596,2.7848,2.78514,47000000.0
2007-02-21 01:00:00,2.78501,2.78668,2.78489,2.78649,74000000.0
2007-02-21 01:15:00,2.78676,2.7871,2.78581,2.78608,100000000.0
2007-02-21 01:30:00,2.78639,2.78643,2.78508,2.78626,117000000.0
2007-02-21 01:45:00,2.78639,2.78769,2.78521,2.78642,136800000.0
2007-02-21 02:00:00,2.78658,2.78887,2.78611,2.78877,121000000.0
2007-02-21 02:15:00,2.78866,2.78867,2.78744,2.78767,124800000.0
2007-02-21 02:30:00,2.7871,2.78904,2.78585,2.78842,107000000.0
2007-02-21 02:45:00,2.78807,2.78881,2.78705,2.78705,103000000.0
2007-02-21 03:00:00,2.78769,2.78873,2.78719,2.78789,117000000.0
2007-02-21 03:15:00,2.78848,2.78935,2.78775,2.78855,98000000.0
2007-02-21 03:30:00,2.78864,2.7892,2.78734,2.78734,118800000.0
2007-02-21 03:45:00,2.78743,2.78745,2.78616,2.78734,94800000.0
2007-02-21 04:00:00,2.78738,2.78759,2.7845,2.78616,114000000.0
2007-02-21 04:15:00,2.78653,2.78691,2.78524,2.78587,108800000.0
2007-02-21 04:30:00,2.78598,2.78731,2.78579,2.78666,92600000.0
2007-02-21 04:45:00,2.78675,2.78907,2.78637,2.78874,93000000.0
2007-02-21 05:00:00,2.78848,2.78984,2.78728,2.7888,102000000.0
2007-02-21 05:15:00,2.78886,2.78953,2.78724,2.78756,110000000.0
2007-02-21 05:30:00,2.78764,2.78844,2.78559,2.78595,101800000.0
2007-02-21 05:45:00,2.78582,2.79214,2.78375,2.79166,122400000.0
2007-02-21 06:00:00,2.79146,2.79274,2.78991,2.79058,112000000.0
2007-02-21 06:15:00,2.79055,2.79073,2.78817,2.78935,110000000.0
2007-02-21 06:30:00,2.78915,2.78915,2.78606,2.78819,93000000.0
2007-02-21 06:45:00,2.78818,2.78824,2.78691,2.7879,99800000.0
2007-02-21 07:00:00,2.78781,2.78865,2.78466,2.7885,103800000.0
2007-02-21 07:15:00,2.78818,2.78843,2.78512,2.78619,131000000.0
2007-02-21 07:30:00,2.78606,2.7869,2.78015,2.78133,107000000.0
2007-02-21 07:45:00,2.78187,2.78269,2.77954,2.77991,114000000.0
2007-02-21 08:00:00,2.77986,2.78306,2.77986,2.78277,126000000.0
2007-02-21 08:15:00,2.78324,2.78383,2.78067,2.78204,110800000.0
2007-02-21 08:30:00,2.78194,2.78297,2.78005,2.78243,103000000.0
2007-02-21 08:45:00,2.78237,2.78295,2.78116,2.78188,104600000.0
2007-02-21 09:00:00,2.7816,2.78311,2.78029,2.78215,115600000.0
2007-02-21 09:15:00,2.78212,2.78267,2.77671,2.77728,117800000.0
2007-02-21 09:30:00,2.77732,2.77869,2.77442,2.77822,117800000.0
2007-02-21 09:45:00,2.77867,2.77952,2.77688,2.77936,124800000.0
2007-02-21 10:00:00,2.77998,2.78462,2.77986,2.78361,121000000.0
2007-02-21 10:15:00,2.78355,2.7843,2.7815,2.78212,114000000.0
2007-02-21 10:30:00,2.78209,2.78356,2.7801,2.7801,112000000.0
2007-02-21 10:45:00,2.78056,2.78086,2.77678,2.77763,133800000.0
2007-02-21 11:00:00,2.77792,2.77913,2.77722,2.77776,124000000.0
2007-02-21 11:15:00,2.77806,2.77806,2.77293,2.77494,122000000.0
2007-02-21 11:30:00,2.77478,2.77478,2.76741,2.76867,129000000.0
2007-02-21 11:45:00,2.76839,2.7689,2.76568,2.76568,126600000.0
2007-02-21 12:00:00,2.76534,2.76661,2.76418,2.76424,118000000.0
2007-02-21 12:15:00,2.76502,2.76675,2.76436,2.76584,118800000.0
2007-02-21 12:30:00,2.76582,2.76635,2.7634,2.76635,124800000.0
2007-02-21 12:45:00,2.76673,2.76894,2.76659,2.76836,123000000.0
2007-02-21 13:00:00,2.76832,2.76925,2.76701,2.76721,134000000.0
2007-02-21 13:15:00,2.76705,2.76973,2.76503,2.76829,125600000.0
2007-02-21 13:30:00,2.7684,2.77138,2.76832,2.77025,334600000.0
2007-02-21 13:45:00,2.76997,2.7716,2.76952,2.77119,396600000.0
2007-02-21 14:00:00,2.77066,2.77292,2.77032,2.77223,258800000.0
2007-02-21 14:15:00,2.77167,2.77205,2.77078,2.77124,408800000.0
2007-02-21 14:30:00,2.77131,2.77191,2.76926,2.77105,562600000.0
2007-02-21 14:45:00,2.77148,2.77206,2.76857,2.77091,262800000.0
2007-02-21 15:00:00,2.77129,2.77232,2.76923,2.76986,320000000.0
2007-02-21 15:15:00,2.7699,2.77001,2.7632,2.76325,337000000.0
2007-02-21 15:30:00,2.76246,2.7667,2.76182,2.76609,579800000.0
2007-02-21 15:45:00,2.76595,2.76712,2.76499,2.76619,543600000.0
2007-02-21 16:00:00,2.76619,2.76755,2.76439,2.76677,566400000.0
2007-02-21 16:15:00,2.76656,2.76708,2.76514,2.7664,646400000.0
2007-02-21 16:30:00,2.76624,2.76642,2.76504,2.76571,546800000.0
2007-02-21 16:45:00,2.76618,2.7663,2.76365,2.7646,470800000.0
2007-02-21 17:00:00,2.76452,2.76722,2.76383,2.76584,506800000.0
2007-02-21 17:15:00,2.7659,2.76677,2.76459,2.76677,432000000.0
2007-02-21 17:30:00,2.76651,2.76745,2.76497,2.76551,707000000.0
2007-02-21 17:45:00,2.76543,2.76668,2.76504,2.76523,645600000.0
2007-02-21 18:00:00,2.7658,2.767,2.76544,2.767,480000000.0
2007-02-21 18:15:00,2.76689,2.76723,2.76394,2.76445,549000000.0
2007-02-21 18:30:00,2.76477,2.76552,2.76327,2.76332,749400000.0
2007-02-21 18:45:00,2.76258,2.76422,2.76258,2.76339,306000000.0
2007-02-21 19:00:00,2.76383,2.76396,2.76276,2.76339,299000000.0
2007-02-21 19:15:00,2.76334,2.76434,2.7611,2.76408,270000000.0
2007-02-21 19:30:00,2.76406,2.76465,2.763,2.76332,178600000.0
2007-02-21 19:45:00,2.7633,2.76445,2.76295,2.76313,181000000.0
2007-02-21 20:00:00,2.76351,2.76485,2.76314,2.76461,138000000.0
2007-02-21 20:15:00,2.76442,2.76461,2.7625,2.76345,116000000.0
2007-02-21 20:30:00,2.763,2.76653,2.76287,2.76591,127000000.0
2007-02-21 20:45:00,2.76594,2.76631,2.76502,2.76602,111000000.0
2007-02-21 21:00:00,2.76598,2.76732,2.76541,2.76665,130800000.0
2007-02-21 21:15:00,2.76666,2.76758,2.76654,2.76681,113000000.0
2007-02-21 21:30:00,2.76673,2.7671,2.76398,2.76646,126000000.0
2007-02-21 21:45:00,2.7663,2.76651,2.76566,2.76585,113000000.0
2007-02-21 22:00:00,2.76594,2.76606,2.76521,2.76591,67000000.0
2007-02-21 22:15:00,2.76582,2.76583,2.76457,2.76545,66000000.0
2007-02-21 22:30:00,2.76553,2.76568,2.76482,2.76492,116000000.0
2007-02-21 22:45:00,2.76484,2.76596,2.76465,2.76563,102000000.0
2007-02-21 23:00:00,2.76562,2.76639,2.76474,2.76576,68800000.0
2007-02-21 23:15:00,2.76537,2.76602,2.76442,2.76477,78000000.0
2007-02-21 23:30:00,2.76459,2.76537,2.76429,2.76529,109000000.0
2007-02-21 23:45:00,2.7654,2.76621,2.76332,2.76582,87000000.0
2007-02-22 00:00:00,2.76512,2.7665,2.76475,2.76498,122000000.0
2007-02-22 00:15:00,2.76562,2.76584,2.76476,2.76568,69000000.0
2007-02-22 00:30:00,2.76542,2.7663,2.76296,2.76626,117000000.0
2007-02-22 00:45:00,2.76598,2.76629,2.76546,2.76582,79000000.0
2007-02-22 01:00:00,2.76575,2.7659,2.76462,2.76564,89000000.0
2007-02-22 01:15:00,2.76554,2.76571,2.76473,2.76519,86000000.0
2007-02-22 01:30:00,2.7656,2.7658,2.76494,2.76507,55000000.0
2007-02-22 01:45:00,2.76552,2.76591,2.76476,2.7649,86000000.0
2007-02-22 02:00:00,2.76569,2.76658,2.7635,2.7635,139000000.0
2007-02-22 02:15:00,2.76346,2.76479,2.76229,2.76444,115800000.0
2007-02-22 02:30:00,2.76448,2.76533,2.76193,2.7639,114000000.0
2007-02-22 02:45:00,2.76377,2.76485,2.76337,2.76374,99000000.0
2007-02-22 03:00:00,2.76431,2.76499,2.76355,2.76499,105800000.0
2007-02-22 03:15:00,2.76442,2.76552,2.76381,2.76547,95000000.0
2007-02-22 03:30:00,2.76554,2.76665,2.76522,2.76604,111800000.0
2007-02-22 03:45:00,2.76613,2.76752,2.76559,2.76752,103000000.0
2007-02-22 04:00:00,2.76719,2.76877,2.76689,2.76725,97800000.0
2007-02-22 04:15:00,2.76746,2.76827,2.76624,2.76793,108800000.0
2007-02-22 04:30:00,2.76827,2.76952,2.76698,2.76721,103000000.0
2007-02-22 04:45:00,2.76687,2.76853,2.76686,2.76853,96800000.0
2007-02-22 05:00:00,2.76858,2.76892,2.76739,2.76805,96000000.0
2007-02-22 05:15:00,2.76783,2.76915,2.76747,2.76819,97000000.0
2007-02-22 05:30:00,2.76811,2.76887,2.76713,2.76825,76000000.0
2007-02-22 05:45:00,2.7682,2.76851,2.76675,2.76749,94000000.0
2007-02-22 06:00:00,2.76726,2.76765,2.76618,2.76628,116000000.0
2007-02-22 06:15:00,2.76638,2.76818,2.76638,2.76718,125000000.0
2007-02-22 06:30:00,2.76695,2.76756,2.76458,2.76684,101000000.0
2007-02-22 06:45:00,2.76705,2.7674,2.76571,2.7674,73000000.0
2007-02-22 07:00:00,2.76754,2.76876,2.76608,2.76714,56800000.0
2007-02-22 07:15:00,2.7671,2.76862,2.76688,2.76832,90800000.0
2007-02-22 07:30:00,2.7684,2.7684,2.76663,2.76665,77000000.0
2007-02-22 07:45:00,2.76665,2.76722,2.76455,2.76709,97000000.0
2007-02-22 08:00:00,2.76721,2.76799,2.76639,2.76758,108000000.0
2007-02-22 08:15:00,2.76769,2.76842,2.7673,2.76839,102000000.0
2007-02-22 08:30:00,2.76848,2.76856,2.7653,2.76657,104000000.0
2007-02-22 08:45:00,2.76662,2.76684,2.76541,2.76557,107000000.0
2007-02-22 09:00:00,2.76544,2.76544,2.76181,2.76181,114000000.0
2007-02-22 09:15:00,2.76144,2.76324,2.75947,2.76248,118000000.0
2007-02-22 09:30:00,2.76264,2.76427,2.76183,2.76427,118000000.0
2007-02-22 09:45:00,2.76442,2.76622,2.76284,2.76324,124800000.0
2007-02-22 10:00:00,2.76415,2.76994,2.76405,2.7696,121000000.0
2007-02-22 10:15:00,2.76923,2.76975,2.76564,2.76731,114000000.0
2007-02-22 10:30:00,2.76685,2.76686,2.76447,2.76605,120000000.0
2007-02-22 10:45:00,2.76595,2.76791,2.76507,2.7673,136000000.0
2007-02-22 11:00:00,2.76711,2.76918,2.7671,2.76902,124000000.0
2007-02-22 11:15:00,2.76903,2.76988,2.76785,2.76909,122000000.0
2007-02-22 11:30:00,2.76889,2.77042,2.76751,2.76827,120000000.0
2007-02-22 11:45:00,2.76875,2.77323,2.76875,2.77083,126600000.0
2007-02-22 12:00:00,2.77017,2.77132,2.76998,2.77071,118000000.0
2007-02-22 12:15:00,2.7708,2.77446,2.77007,2.77363,118600000.0
2007-02-22 12:30:00,2.77392,2.77498,2.76921,2.76927,125000000.0
2007-02-22 12:45:00,2.76886,2.76963,2.76803,2.76912,116000000.0
2007-02-22 13:00:00,2.76925,2.76995,2.76687,2.76995,134000000.0
2007-02-22 13:15:00,2.76966,2.76991,2.76442,2.76515,125800000.0
2007-02-22 13:30:00,2.76523,2.76722,2.76374,2.76595,335000000.0
2007-02-22 13:45:00,2.7659,2.76608,2.76157,2.76196,402400000.0
2007-02-22 14:00:00,2.76251,2.76588,2.76251,2.76433,258600000.0
2007-02-22 14:15:00,2.76361,2.7648,2.76331,2.76375,409000000.0
2007-02-22 14:30:00,2.76385,2.76409,2.76093,2.76111,563000000.0
2007-02-22 14:45:00,2.76092,2.76254,2.759,2.76193,262800000.0
2007-02-22 15:00:00,2.76211,2.76277,2.76041,2.76117,289800000.0
2007-02-22 15:15:00,2.76134,2.76257,2.75948,2.75948,336600000.0
2007-02-22 15:30:00,2.75931,2.76333,2.75807,2.76157,536600000.0
2007-02-22 15:45:00,2.76142,2.7616,2.7594,2.7594,543400000.0
2007-02-22 16:00:00,2.75945,2.76038,2.75905,2.75958,475600000.0
2007-02-22 16:15:00,2.75964,2.75995,2.75795,2.75911,646800000.0
2007-02-22 16:30:00,2.75918,2.76137,2.75839,2.76052,546600000.0
2007-02-22 16:45:00,2.76083,2.76328,2.76071,2.76071,470800000.0
2007-02-22 17:00:00,2.76054,2.76217,2.75993,2.76185,506800000.0
2007-02-22 17:15:00,2.76232,2.76504,2.76192,2.76454,431400000.0
2007-02-22 17:30:00,2.76429,2.76632,2.76412,2.76489,707600000.0
2007-02-22 17:45:00,2.76509,2.76711,2.76501,2.76595,645200000.0
2007-02-22 18:00:00,2.76583,2.76779,2.76581,2.76674,479400000.0
2007-02-22 18:15:00,2.76676,2.77196,2.76655,2.77169,548600000.0
2007-02-22 18:30:00,2.7714,2.7714,2.76799,2.77006,749600000.0
2007-02-22 18:45:00,2.77063,2.77283,2.76959,2.77276,364600000.0
2007-02-22 19:00:00,2.77283,2.77387,2.77075,2.77384,375000000.0
2007-02-22 19:15:00,2.77463,2.77683,2.77301,2.7748,270000000.0
2007-02-22 19:30:00,2.77473,2.77512,2.77202,2.77225,169000000.0
2007-02-22 19:45:00,2.77214,2.77312,2.77076,2.77076,173000000.0
2007-02-22 20:00:00,2.77002,2.7716,2.77002,2.77128,124000000.0
2007-02-22 20:15:00,2.77114,2.77114,2.77027,2.77083,91800000.0
2007-02-22 20:30:00,2.7708,2.77126,2.76994,2.77115,88800000.0
2007-02-22 20:45:00,2.77114,2.77215,2.77085,2.7714,112000000.0
2007-02-22 21:00:00,2.77141,2.77185,2.77058,2.77117,122800000.0
2007-02-22 21:15:00,2.77129,2.77164,2.77001,2.77022,129000000.0
2007-02-22 21:30:00,2.77052,2.7716,2.7691,2.7716,111000000.0
2007-02-22 21:45:00,2.77161,2.77242,2.77017,2.77187,118000000.0
2007-02-22 22:00:00,2.77219,2.77458,2.7715,2.77415,90000000.0
2007-02-22 22:15:00,2.77417,2.77417,2.77207,2.77272,108800000.0
2007-02-22 22:30:00,2.77313,2.77362,2.77215,2.77285,136000000.0
2007-02-22 22:45:00,2.7726,2.77354,2.77239,2.77335,96800000.0
2007-02-22 23:00:00,2.77319,2.77449,2.77244,2.77284,100000000.0
2007-02-22 23:15:00,2.77329,2.7745,2.77323,2.77342,88000000.0
2007-02-22 23:30:00,2.77335,2.77595,2.77335,2.77476,107800000.0
2007-02-22 23:45:00,2.77477,2.77511,2.77208,2.77481,115800000.0
2007-02-23 00:00:00,2.77452,2.77472,2.77381,2.77472,101000000.0
2007-02-23 00:15:00,2.77471,2.77533,2.77363,2.77426,95000000.0
2007-02-23 00:30:00,2.7741,2.77548,2.77136,2.77345,114000000.0
2007-02-23 00:45:00,2.77323,2.77487,2.77157,2.77367,108000000.0
2007-02-23 01:00:00,2.77388,2.77487,2.7734,2.77376,88000000.0
2007-02-23 01:15:00,2.77418,2.77577,2.77414,2.77571,53000000.0
2007-02-23 01:30:00,2.77617,2.7764,2.77436,2.77598,97000000.0
2007-02-23 01:45:00,2.77595,2.77628,2.77469,2.77612,122000000.0
2007-02-23 02:00:00,2.77631,2.77646,2.77498,2.77638,98800000.0
2007-02-23 02:15:00,2.77599,2.77879,2.77554,2.77817,103000000.0
2007-02-23 02:30:00,2.77815,2.77891,2.7758,2.77719,107000000.0
2007-02-23 02:45:00,2.77747,2.77872,2.77694,2.77694,107000000.0
2007-02-23 03:00:00,2.77764,2.78058,2.7767,2.7803,106000000.0
2007-02-23 03:15:00,2.78113,2.78113,2.77846,2.77933,120000000.0
2007-02-23 03:30:00,2.77929,2.7793,2.77736,2.77795,118800000.0
2007-02-23 03:45:00,2.77811,2.77947,2.77786,2.77853,110600000.0
2007-02-23 04:00:00,2.77843,2.77927,2.77787,2.77913,97800000.0
2007-02-23 04:15:00,2.77914,2.77947,2.77819,2.77915,90800000.0
2007-02-23 04:30:00,2.77872,2.77963,2.77748,2.77755,72000000.0
2007-02-23 04:45:00,2.77778,2.7787,2.77731,2.77808,111000000.0
2007-02-23 05:00:00,2.77825,2.77911,2.77777,2.77869,69000000.0
2007-02-23 05:15:00,2.77892,2.77892,2.77714,2.77758,68000000.0
2007-02-23 05:30:00,2.77742,2.77762,2.77601,2.77646,110000000.0
2007-02-23 05:45:00,2.77652,2.77693,2.77442,2.77615,101000000.0
2007-02-23 06:00:00,2.77652,2.77833,2.77652,2.77795,109800000.0
2007-02-23 06:15:00,2.77781,2.77803,2.77654,2.77781,125000000.0
2007-02-23 06:30:00,2.77785,2.77816,2.77616,2.77816,84000000.0
2007-02-23 06:45:00,2.77811,2.77818,2.77694,2.77704,62000000.0
2007-02-23 07:00:00,2.77687,2.77858,2.77525,2.77827,69000000.0
2007-02-23 07:15:00,2.77813,2.77839,2.77712,2.77834,113800000.0
2007-02-23 07:30:00,2.77805,2.77848,2.77625,2.77644,85000000.0
2007-02-23 07:45:00,2.77615,2.77876,2.77409,2.77849,85800000.0
2007-02-23 08:00:00,2.7784,2.77876,2.77737,2.77814,106000000.0
2007-02-23 08:15:00,2.77817,2.77889,2.77719,2.77878,101000000.0
2007-02-23 08:30:00,2.77889,2.77949,2.77636,2.77851,97000000.0
2007-02-23 08:45:00,2.77843,2.77844,2.77656,2.77783,113000000.0
2007-02-23 09:00:00,2.77788,2.7789,2.77523,2.77646,117000000.0
2007-02-23 09:15:00,2.77686,2.7784,2.77628,2.77827,109000000.0
2007-02-23 09:30:00,2.77843,2.77955,2.77671,2.77759,110000000.0
2007-02-23 09:45:00,2.77756,2.77764,2.77445,2.77708,125000000.0
2007-02-23 10:00:00,2.77723,2.78023,2.77723,2.77955,121000000.0
2007-02-23 10:15:00,2.77956,2.78052,2.77796,2.77861,113800000.0
2007-02-23 10:30:00,2.77866,2.77963,2.77738,2.77951,105000000.0
2007-02-23 10:45:00,2.77923,2.78063,2.77825,2.77854,123000000.0
2007-02-23 11:00:00,2.7779,2.77902,2.7764,2.77873,124000000.0
2007-02-23 11:15:00,2.77886,2.77886,2.77678,2.77767,122000000.0
2007-02-23 11:30:00,2.77732,2.77732,2.77134,2.77139,129000000.0
2007-02-23 11:45:00,2.7716,2.77571,2.77087,2.77146,127000000.0
2007-02-23 12:00:00,2.77122,2.77366,2.77101,2.7729,117800000.0
2007-02-23 12:15:00,2.77311,2.77366,2.7702,2.77106,119000000.0
2007-02-23 12:30:00,2.77124,2.77199,2.7697,2.76976,125000000.0
2007-02-23 12:45:00,2.76961,2.77204,2.76774,2.77204,122800000.0
2007-02-23 13:00:00,2.77212,2.77637,2.77094,2.77637,123000000.0
2007-02-23 13:15:00,2.77645,2.7775,2.77399,2.77676,108000000.0
2007-02-23 13:30:00,2.7768,2.77689,2.77527,2.77608,329200000.0
2007-02-23 13:45:00,2.77553,2.7761,2.77337,2.77433,402600000.0
2007-02-23 14:00:00,2.77399,2.77444,2.77336,2.77444,251800000.0
2007-02-23 14:15:00,2.77407,2.77541,2.77377,2.77533,397600000.0
2007-02-23 14:30:00,2.77543,2.7759,2.77342,2.77561,562400000.0
2007-02-23 14:45:00,2.77565,2.77767,2.77308,2.77683,262600000.0
2007-02-23 15:00:00,2.77696,2.77884,2.77584,2.77832,320000000.0
2007-02-23 15:15:00,2.77826,2.77956,2.77332,2.77378,288800000.0
2007-02-23 15:30:00,2.77412,2.77796,2.7741,2.7764,579800000.0
2007-02-23 15:45:00,2.77655,2.77722,2.77495,2.77574,543800000.0
2007-02-23 16:00:00,2.77531,2.78033,2.77504,2.77989,566400000.0
2007-02-23 16:15:00,2.78001,2.781,2.7787,2.77963,646200000.0
2007-02-23 16:30:00,2.77934,2.77992,2.77828,2.77834,546600000.0
2007-02-23 16:45:00,2.77836,2.77885,2.77484,2.77588,470200000.0
2007-02-23 17:00:00,2.7764,2.77727,2.77582,2.77682,507000000.0
2007-02-23 17:15:00,2.77685,2.77839,2.77682,2.77716,432000000.0
2007-02-23 17:30:00,2.77721,2.78037,2.77695,2.78037,707800000.0
2007-02-23 17:45:00,2.78027,2.78027,2.77762,2.77892,645600000.0
2007-02-23 18:00:00,2.78003,2.78019,2.77764,2.77792,479800000.0
2007-02-23 18:15:00,2.7782,2.77968,2.77578,2.77683,548600000.0
2007-02-23 18:30:00,2.77695,2.77776,2.77626,2.77681,750000000.0
2007-02-23 18:45:00,2.77688,2.77827,2.77621,2.77802,325800000.0
2007-02-23 19:00:00,2.7782,2.77879,2.77728,2.77846,345800000.0
2007-02-23 19:15:00,2.77852,2.77858,2.77627,2.77769,241000000.0
2007-02-23 19:30:00,2.77779,2.77816,2.7767,2.7767,193600000.0
2007-02-23 19:45:00,2.77682,2.7776,2.77579,2.77669,141800000.0
2007-02-23 20:00:00,2.77658,2.77753,2.77624,2.77714,131000000.0
2007-02-23 20:15:00,2.77672,2.77802,2.77642,2.77749,77000000.0
2007-02-23 20:30:00,2.77688,2.77777,2.77674,2.77715,114600000.0
2007-02-23 20:45:00,2.77715,2.77828,2.77675,2.77821,92000000.0
2007-02-23 21:00:00,2.77833,2.77915,2.77749,2.77915,114000000.0
2007-02-23 21:15:00,2.77928,2.77935,2.77808,2.77816,78000000.0
2007-02-23 21:30:00,2.77807,2.77962,2.77507,2.77935,134800000.0
2007-02-23 21:45:00,2.7792,2.78099,2.77895,2.77974,93000000.0
2007-02-23 22:00:00,2.77976,2.77976,2.77742,2.77843,123600000.0
2007-02-23 22:15:00,2.77847,2.77858,2.77742,2.77829,91000000.0
2007-02-23 22:30:00,2.7785,2.77854,2.77712,2.77811,64800000.0
2007-02-23 22:45:00,2.77878,2.77934,2.77808,2.77925,88000000.0
2007-02-23 23:00:00,2.77907,2.77907,2.77708,2.77896,92000000.0
2007-02-23 23:15:00,2.77896,2.77898,2.77759,2.7778,101000000.0
2007-02-23 23:30:00,2.77714,2.77826,2.77655,2.77655,98000000.0
2007-02-23 23:45:00,2.77656,2.77776,2.7765,2.7775,80800000.0
2007-02-26 00:00:00,2.77622,2.77622,2.77201,2.77322,110600000.0
2007-02-26 00:15:00,2.77311,2.77333,2.77128,2.77209,90000000.0
2007-02-26 00:30:00,2.77181,2.77276,2.77006,2.772,76000000.0
2007-02-26 00:45:00,2.77225,2.77241,2.77125,2.7718,58000000.0
2007-02-26 01:00:00,2.77191,2.77287,2.77025,2.77199,136000000.0
2007-02-26 01:15:00,2.77222,2.77365,2.77198,2.77281,109000000.0
2007-02-26 01:30:00,2.77285,2.77399,2.77227,2.77299,97000000.0
2007-02-26 01:45:00,2.77317,2.77319,2.77031,2.77053,129000000.0
2007-02-26 02:00:00,2.77069,2.77071,2.7666,2.7673,110000000.0
2007-02-26 02:15:00,2.76771,2.77011,2.7673,2.7701,140000000.0
2007-02-26 02:30:00,2.77044,2.77076,2.76892,2.76901,84000000.0
2007-02-26 02:45:00,2.76886,2.77135,2.76815,2.76961,113400000.0
2007-02-26 03:00:00,2.77014,2.77034,2.76895,2.76983,124000000.0
2007-02-26 03:15:00,2.76955,2.77002,2.76873,2.76966,120000000.0
2007-02-26 03:30:00,2.76951,2.77103,2.76914,2.77005,105600000.0
2007-02-26 03:45:00,2.77011,2.77077,2.7681,2.7682,84000000.0
2007-02-26 04:00:00,2.7681,2.76885,2.76702,2.76702,97000000.0
2007-02-26 04:15:00,2.76708,2.76734,2.76588,2.76639,102000000.0
2007-02-26 04:30:00,2.76648,2.76708,2.7662,2.76661,85000000.0
2007-02-26 04:45:00,2.76675,2.76822,2.76675,2.76781,100800000.0
2007-02-26 05:00:00,2.76782,2.76898,2.76704,2.76779,106000000.0
2007-02-26 05:15:00,2.76774,2.76877,2.76702,2.76865,98000000.0
2007-02-26 05:30:00,2.76843,2.76925,2.76815,2.76906,113000000.0
2007-02-26 05:45:00,2.76909,2.76947,2.7677,2.76906,123000000.0
2007-02-26 06:00:00,2.76904,2.76976,2.76869,2.76896,92000000.0
2007-02-26 06:15:00,2.76866,2.76989,2.76831,2.76939,93000000.0
2007-02-26 06:30:00,2.76921,2.76952,2.76714,2.76852,97800000.0
2007-02-26 06:45:00,2.76842,2.77004,2.76839,2.76924,69000000.0
2007-02-26 07:00:00,2.76921,2.76932,2.76657,2.76769,96800000.0
2007-02-26 07:15:00,2.76754,2.76851,2.76733,2.76786,100000000.0
2007-02-26 07:30:00,2.76765,2.76806,2.76697,2.76713,104000000.0
2007-02-26 07:45:00,2.76735,2.76841,2.76522,2.7664,122000000.0
2007-02-26 08:00:00,2.76637,2.76734,2.76526,2.76727,113800000.0
2007-02-26 08:15:00,2.76769,2.76874,2.76659,2.76834,116000000.0
2007-02-26 08:30:00,2.76814,2.76967,2.76547,2.76957,100000000.0
2007-02-26 08:45:00,2.76948,2.76979,2.76854,2.76863,89800000.0
2007-02-26 09:00:00,2.76876,2.76983,2.76796,2.76862,105600000.0
2007-02-26 09:15:00,2.76897,2.76919,2.76739,2.76892,108000000.0
2007-02-26 09:30:00,2.76869,2.77062,2.76824,2.77062,110000000.0
2007-02-26 09:45:00,2.7707,2.77246,2.76965,2.77243,117000000.0
2007-02-26 10:00:00,2.77268,2.77321,2.76974,2.77026,120800000.0
2007-02-26 10:15:00,2.77059,2.77355,2.77036,2.77298,114000000.0
2007-02-26 10:30:00,2.77308,2.77469,2.77247,2.7742,119800000.0
2007-02-26 10:45:00,2.77469,2.77691,2.77326,2.77579,134000000.0
2007-02-26 11:00:00,2.77619,2.77619,2.76931,2.77072,123800000.0
2007-02-26 11:15:00,2.77083,2.7722,2.77005,2.77175,112000000.0
2007-02-26 11:30:00,2.77175,2.77175,2.76954,2.76978,129000000.0
2007-02-26 11:45:00,2.77065,2.77253,2.76998,2.77007,127000000.0
2007-02-26 12:00:00,2.76995,2.77045,2.76913,2.76986,118000000.0
2007-02-26 12:15:00,2.76989,2.77188,2.76943,2.77161,119000000.0
2007-02-26 12:30:00,2.77176,2.77191,2.77,2.77151,97000000.0
2007-02-26 12:45:00,2.77139,2.77229,2.77026,2.77225,123000000.0
2007-02-26 13:00:00,2.77219,2.77231,2.76966,2.7699,127000000.0
2007-02-26 13:15:00,2.77016,2.77088,2.76849,2.77043,90000000.0
2007-02-26 13:30:00,2.7705,2.77118,2.76977,2.77047,339200000.0
2007-02-26 13:45:00,2.77032,2.77065,2.76944,2.76951,375800000.0
2007-02-26 14:00:00,2.76959,2.77157,2.76942,2.77157,232800000.0
2007-02-26 14:15:00,2.77153,2.77379,2.77062,2.77096,408800000.0
2007-02-26 14:30:00,2.77028,2.77097,2.76964,2.77018,495800000.0
2007-02-26 14:45:00,2.7705,2.77065,2.76793,2.77002,262800000.0
2007-02-26 15:00:00,2.77009,2.77078,2.76861,2.76883,306000000.0
2007-02-26 15:15:00,2.76824,2.76876,2.7639,2.76414,336600000.0
2007-02-26 15:30:00,2.76462,2.76756,2.76367,2.76672,579800000.0
2007-02-26 15:45:00,2.76681,2.76752,2.76591,2.76591,533800000.0
2007-02-26 16:00:00,2.76594,2.76682,2.76371,2.76371,526000000.0
2007-02-26 16:15:00,2.763,2.76349,2.76064,2.76111,646600000.0
2007-02-26 16:30:00,2.76057,2.76129,2.75793,2.75914,546600000.0
2007-02-26 16:45:00,2.75916,2.75947,2.75511,2.75556,470600000.0
2007-02-26 17:00:00,2.75588,2.75834,2.75548,2.75834,507000000.0
2007-02-26 17:15:00,2.75875,2.76204,2.75781,2.76173,431600000.0
2007-02-26 17:30:00,2.76154,2.76154,2.75963,2.76116,707400000.0
2007-02-26 17:45:00,2.76129,2.76314,2.76067,2.76222,645400000.0
2007-02-26 18:00:00,2.7614,2.76336,2.76062,2.76304,480000000.0
2007-02-26 18:15:00,2.76299,2.7633,2.76153,2.7629,449800000.0
2007-02-26 18:30:00,2.76287,2.76307,2.76137,2.76179,741800000.0
2007-02-26 18:45:00,2.76232,2.76429,2.76231,2.76429,365000000.0
2007-02-26 19:00:00,2.76383,2.76567,2.7632,2.76391,328600000.0
2007-02-26 19:15:00,2.7639,2.7639,2.76028,2.76347,269600000.0
2007-02-26 19:30:00,2.76293,2.76397,2.76231,2.76328,169000000.0
2007-02-26 19:45:00,2.76328,2.76379,2.76222,2.76349,181000000.0
2007-02-26 20:00:00,2.76339,2.76364,2.76242,2.76286,112000000.0
2007-02-26 20:15:00,2.76264,2.7645,2.76264,2.7641,100800000.0
2007-02-26 20:30:00,2.76381,2.76419,2.76265,2.7632,96000000.0
2007-02-26 20:45:00,2.76318,2.76437,2.7625,2.76403,119000000.0
2007-02-26 21:00:00,2.76406,2.76431,2.76118,2.76118,122600000.0
2007-02-26 21:15:00,2.76123,2.76193,2.76035,2.76057,134000000.0
2007-02-26 21:30:00,2.76039,2.7609,2.75823,2.76038,88000000.0
2007-02-26 21:45:00,2.76035,2.76222,2.75951,2.7611,128000000.0
2007-02-26 22:00:00,2.76077,2.76268,2.76077,2.76205,96000000.0
2007-02-26 22:15:00,2.76195,2.76313,2.76194,2.76269,93000000.0
2007-02-26 22:30:00,2.76278,2.76321,2.76231,2.7628,94000000.0
2007-02-26 22:45:00,2.76272,2.76307,2.76181,2.7619,98800000.0
2007-02-26 23:00:00,2.76215,2.76215,2.76137,2.76165,57000000.0
2007-02-26 23:15:00,2.76168,2.76301,2.76119,2.76301,97800000.0
2007-02-26 23:30:00,2.76285,2.76485,2.76259,2.7645,111000000.0
2007-02-26 23:45:00,2.76335,2.76398,2.75892,2.76363,99000000.0
2007-02-27 00:00:00,2.76393,2.76405,2.76243,2.76293,82800000.0
2007-02-27 00:15:00,2.76254,2.7633,2.76108,2.76296,91000000.0
2007-02-27 00:30:00,2.76263,2.76305,2.76074,2.76295,81000000.0
2007-02-27 00:45:00,2.76323,2.76346,2.76202,2.76233,81000000.0
2007-02-27 01:00:00,2.76235,2.76241,2.76055,2.76087,102000000.0
2007-02-27 01:15:00,2.76138,2.76173,2.76049,2.76141,97800000.0
2007-02-27 01:30:00,2.76061,2.76201,2.76057,2.76129,86000000.0
2007-02-27 01:45:00,2.76129,2.76373,2.76087,2.76257,129000000.0
2007-02-27 02:00:00,2.76283,2.76333,2.76096,2.76267,101800000.0
2007-02-27 02:15:00,2.76284,2.76369,2.76174,2.76254,115000000.0
2007-02-27 02:30:00,2.76238,2.76249,2.75952,2.76102,115000000.0
2007-02-27 02:45:00,2.76066,2.76436,2.76053,2.76374,121800000.0
2007-02-27 03:00:00,2.76389,2.7649,2.76348,2.76427,124000000.0
2007-02-27 03:15:00,2.76422,2.76566,2.76388,2.76477,94000000.0
2007-02-27 03:30:00,2.76484,2.76509,2.76297,2.7649,102800000.0
2007-02-27 03:45:00,2.76451,2.76547,2.76424,2.76523,96000000.0
2007-02-27 04:00:00,2.76529,2.76589,2.76388,2.76448,117000000.0
2007-02-27 04:15:00,2.76457,2.76541,2.76341,2.76396,114000000.0
2007-02-27 04:30:00,2.76395,2.76561,2.76362,2.76542,83000000.0
2007-02-27 04:45:00,2.76543,2.76544,2.76421,2.76532,94800000.0
2007-02-27 05:00:00,2.76534,2.76548,2.76384,2.76384,101800000.0
2007-02-27 05:15:00,2.76403,2.76438,2.76278,2.76286,109800000.0
2007-02-27 05:30:00,2.76339,2.76339,2.76211,2.76235,91000000.0
2007-02-27 05:45:00,2.76258,2.76448,2.76239,2.76448,100800000.0
2007-02-27 06:00:00,2.76454,2.76486,2.76325,2.76381,100000000.0
2007-02-27 06:15:00,2.76362,2.76582,2.76335,2.7647,117800000.0
2007-02-27 06:30:00,2.76507,2.76575,2.76261,2.76425,79000000.0
2007-02-27 06:45:00,2.76332,2.76478,2.76302,2.76428,80800000.0
2007-02-27 07:00:00,2.76421,2.76516,2.76177,2.76359,102000000.0
2007-02-27 07:15:00,2.76333,2.76454,2.76292,2.76307,100800000.0
2007-02-27 07:30:00,2.76267,2.76364,2.76195,2.76245,107000000.0
2007-02-27 07:45:00,2.76176,2.76273,2.75978,2.76189,127000000.0
2007-02-27 08:00:00,2.76198,2.76444,2.76176,2.76359,129800000.0
2007-02-27 08:15:00,2.76396,2.7655,2.76373,2.76519,126000000.0
2007-02-27 08:30:00,2.76535,2.76669,2.76275,2.76633,116000000.0
2007-02-27 08:45:00,2.76627,2.76955,2.76593,2.76919,120000000.0
2007-02-27 09:00:00,2.76876,2.77097,2.76829,2.77022,114000000.0
2007-02-27 09:15:00,2.77083,2.77524,2.77083,2.77463,118000000.0
2007-02-27 09:30:00,2.77486,2.77651,2.77268,2.7754,118000000.0
2007-02-27 09:45:00,2.77527,2.77581,2.77375,2.77375,124800000.0
2007-02-27 10:00:00,2.77299,2.77633,2.77122,2.77445,121000000.0
2007-02-27 10:15:00,2.77485,2.77719,2.77449,2.77674,114000000.0
2007-02-27 10:30:00,2.77643,2.7803,2.77535,2.7803,97000000.0
2007-02-27 10:45:00,2.77991,2.78234,2.77979,2.78132,134000000.0
2007-02-27 11:00:00,2.78114,2.78701,2.78114,2.78641,123800000.0
2007-02-27 11:15:00,2.78674,2.79095,2.78505,2.78515,121800000.0
2007-02-27 11:30:00,2.7851,2.78599,2.7835,2.78565,128800000.0
2007-02-27 11:45:00,2.78618,2.78827,2.7855,2.7855,127000000.0
2007-02-27 12:00:00,2.78489,2.78685,2.78344,2.78359,110000000.0
2007-02-27 12:15:00,2.78386,2.78539,2.78306,2.78342,119000000.0
2007-02-27 12:30:00,2.78339,2.78421,2.78045,2.78133,125000000.0
2007-02-27 12:45:00,2.78127,2.7817,2.77977,2.78129,122800000.0
2007-02-27 13:00:00,2.7814,2.78219,2.77883,2.77948,127000000.0
2007-02-27 13:15:00,2.77925,2.78185,2.77864,2.78048,126000000.0
2007-02-27 13:30:00,2.78031,2.78291,2.77974,2.78261,267600000.0
2007-02-27 13:45:00,2.78264,2.78577,2.78243,2.78577,402800000.0
2007-02-27 14:00:00,2.78566,2.78753,2.78459,2.78634,203600000.0
2007-02-27 14:15:00,2.786,2.78644,2.78422,2.78427,401000000.0
2007-02-27 14:30:00,2.78488,2.78624,2.78316,2.78316,562400000.0
2007-02-27 14:45:00,2.78284,2.78365,2.78108,2.78276,262800000.0
2007-02-27 15:00:00,2.78296,2.78367,2.77933,2.77933,319400000.0
2007-02-27 15:15:00,2.77955,2.7817,2.77716,2.77743,327800000.0
2007-02-27 15:30:00,2.77785,2.78605,2.77729,2.78458,579600000.0
2007-02-27 15:45:00,2.78422,2.79141,2.78386,2.79141,543800000.0
2007-02-27 16:00:00,2.79156,2.79394,2.78964,2.79029,566200000.0
2007-02-27 16:15:00,2.79082,2.79379,2.78859,2.78988,646400000.0
2007-02-27 16:30:00,2.78901,2.79016,2.78608,2.78991,546600000.0
2007-02-27 16:45:00,2.79031,2.79063,2.78776,2.78786,470400000.0
2007-02-27 17:00:00,2.78619,2.78702,2.78441,2.78544,506600000.0
2007-02-27 17:15:00,2.78563,2.78609,2.78415,2.78583,431800000.0
2007-02-27 17:30:00,2.78576,2.78619,2.78422,2.78606,708000000.0
2007-02-27 17:45:00,2.78592,2.78819,2.78479,2.78791,645400000.0
2007-02-27 18:00:00,2.78796,2.792,2.78689,2.79035,479000000.0
2007-02-27 18:15:00,2.79066,2.79187,2.789,2.79023,548400000.0
2007-02-27 18:30:00,2.79039,2.79102,2.78933,2.78955,749000000.0
2007-02-27 18:45:00,2.78958,2.78988,2.78588,2.78898,348000000.0
2007-02-27 19:00:00,2.78868,2.79068,2.78751,2.79029,375000000.0
2007-02-27 19:15:00,2.79054,2.79141,2.78665,2.79116,261800000.0
2007-02-27 19:30:00,2.79104,2.79131,2.78924,2.79006,193600000.0
2007-02-27 19:45:00,2.79028,2.79077,2.78958,2.79032,181000000.0
2007-02-27 20:00:00,2.78995,2.7905,2.78849,2.78925,131000000.0
2007-02-27 20:15:00,2.78964,2.79229,2.789,2.79229,99800000.0
2007-02-27 20:30:00,2.79196,2.79385,2.79158,2.79282,122000000.0
2007-02-27 20:45:00,2.79315,2.79428,2.79268,2.79316,105000000.0
2007-02-27 21:00:00,2.79319,2.79506,2.79275,2.79484,130800000.0
2007-02-27 21:15:00,2.79481,2.7965,2.79236,2.7965,134000000.0
2007-02-27 21:30:00,2.79711,2.80008,2.79711,2.79854,139800000.0
2007-02-27 21:45:00,2.79824,2.80082,2.79711,2.7998,128000000.0
2007-02-27 22:00:00,2.79984,2.8104,2.79968,2.80033,132000000.0
2007-02-27 22:15:00,2.8004,2.80304,2.79856,2.80304,120800000.0
2007-02-27 22:30:00,2.80327,2.80753,2.80281,2.80687,143000000.0
2007-02-27 22:45:00,2.80663,2.81011,2.80612,2.80625,122000000.0
2007-02-27 23:00:00,2.80648,2.80803,2.80217,2.8025,115000000.0
2007-02-27 23:15:00,2.80246,2.80321,2.79912,2.79924,113000000.0
2007-02-27 23:30:00,2.79894,2.80403,2.79894,2.80284,128000000.0
2007-02-27 23:45:00,2.80289,2.8046,2.80158,2.80351,115800000.0
2007-02-28 00:00:00,2.80271,2.80381,2.80192,2.80374,111000000.0
2007-02-28 00:15:00,2.80331,2.80472,2.80166,2.80391,100600000.0
2007-02-28 00:30:00,2.80354,2.80599,2.80012,2.80556,132000000.0
2007-02-28 00:45:00,2.80558,2.80782,2.80496,2.80641,118000000.0
2007-02-28 01:00:00,2.80641,2.80825,2.80522,2.80814,128000000.0
2007-02-28 01:15:00,2.80825,2.80911,2.80743,2.8076,119000000.0
2007-02-28 01:30:00,2.80685,2.80973,2.80685,2.80924,123800000.0
2007-02-28 01:45:00,2.80953,2.81362,2.80953,2.81289,137000000.0
2007-02-28 02:00:00,2.81272,2.81341,2.81085,2.81137,129000000.0
2007-02-28 02:15:00,2.8119,2.81235,2.8076,2.80975,120000000.0
2007-02-28 02:30:00,2.80929,2.80968,2.80408,2.80511,113600000.0
2007-02-28 02:45:00,2.8049,2.80594,2.80427,2.80433,114000000.0
2007-02-28 03:00:00,2.80507,2.80527,2.80226,2.80283,123800000.0
2007-02-28 03:15:00,2.80281,2.80281,2.79953,2.80204,122000000.0
2007-02-28 03:30:00,2.80159,2.80205,2.79704,2.79738,119000000.0
2007-02-28 03:45:00,2.79717,2.79889,2.79717,2.79829,120800000.0
2007-02-28 04:00:00,2.79805,2.79805,2.79647,2.79736,110000000.0
2007-02-28 04:15:00,2.79755,2.79923,2.79755,2.7988,111600000.0
2007-02-28 04:30:00,2.799,2.80061,2.79784,2.79961,103000000.0
2007-02-28 04:45:00,2.80035,2.80336,2.80014,2.80251,119000000.0
2007-02-28 05:00:00,2.8022,2.80236,2.79911,2.79911,117000000.0
2007-02-28 05:15:00,2.79948,2.7999,2.79819,2.79957,106800000.0
2007-02-28 05:30:00,2.7994,2.79992,2.79878,2.79946,88000000.0
2007-02-28 05:45:00,2.7995,2.80063,2.79925,2.80029,102000000.0
2007-02-28 06:00:00,2.79946,2.79946,2.79733,2.79793,98800000.0
2007-02-28 06:15:00,2.79791,2.79869,2.79655,2.79697,114000000.0
2007-02-28 06:30:00,2.79726,2.80103,2.79657,2.80079,104000000.0
2007-02-28 06:45:00,2.80071,2.80097,2.79863,2.79983,105800000.0
2007-02-28 07:00:00,2.79985,2.80095,2.79831,2.79996,112000000.0
2007-02-28 07:15:00,2.79997,2.80035,2.79876,2.79876,123800000.0
2007-02-28 07:30:00,2.79918,2.8032,2.79883,2.80179,100000000.0
2007-02-28 07:45:00,2.80185,2.80393,2.79994,2.80194,124000000.0
2007-02-28 08:00:00,2.80212,2.80297,2.79965,2.80053,126000000.0
2007-02-28 08:15:00,2.80032,2.80213,2.79957,2.80034,126000000.0
2007-02-28 08:30:00,2.79983,2.80305,2.79785,2.80232,127000000.0
2007-02-28 08:45:00,2.80235,2.80264,2.79622,2.79668,120000000.0
2007-02-28 09:00:00,2.79683,2.7973,2.79115,2.79359,118800000.0
2007-02-28 09:15:00,2.79321,2.79375,2.79036,2.79275,122000000.0
2007-02-28 09:30:00,2.79264,2.79343,2.78927,2.78934,118000000.0
2007-02-28 09:45:00,2.78942,2.79169,2.78854,2.79169,124600000.0
2007-02-28 10:00:00,2.79157,2.79352,2.79035,2.79134,121000000.0
2007-02-28 10:15:00,2.7911,2.79186,2.78862,2.79147,113800000.0
2007-02-28 10:30:00,2.79128,2.79278,2.78902,2.7927,120000000.0
2007-02-28 10:45:00,2.79275,2.79624,2.79112,2.79588,133800000.0
2007-02-28 11:00:00,2.79566,2.79848,2.79465,2.79672,123800000.0
2007-02-28 11:15:00,2.79624,2.79654,2.79223,2.7932,122000000.0
2007-02-28 11:30:00,2.79334,2.79814,2.79332,2.7978,129000000.0
2007-02-28 11:45:00,2.79748,2.79811,2.79629,2.79752,126600000.0
2007-02-28 12:00:00,2.79744,2.79751,2.79413,2.79573,117600000.0
2007-02-28 12:15:00,2.79552,2.79568,2.79331,2.79354,118800000.0
2007-02-28 12:30:00,2.79368,2.79506,2.79338,2.79443,118000000.0
2007-02-28 12:45:00,2.79446,2.79785,2.79318,2.79746,122800000.0
2007-02-28 13:00:00,2.7974,2.80068,2.79711,2.79866,134000000.0
2007-02-28 13:15:00,2.79886,2.79967,2.79648,2.79747,126000000.0
2007-02-28 13:30:00,2.79749,2.79848,2.79202,2.79262,334600000.0
2007-02-28 13:45:00,2.79316,2.79944,2.79267,2.79672,402400000.0
2007-02-28 14:00:00,2.79624,2.80006,2.79624,2.79934,259000000.0
2007-02-28 14:15:00,2.79896,2.80073,2.79896,2.79941,381000000.0
2007-02-28 14:30:00,2.79957,2.80098,2.79807,2.80098,562800000.0
2007-02-28 14:45:00,2.80123,2.80164,2.7982,2.80056,263000000.0
2007-02-28 15:00:00,2.80076,2.80118,2.79778,2.7997,319200000.0
2007-02-28 15:15:00,2.79936,2.80079,2.79412,2.79474,337000000.0
2007-02-28 15:30:00,2.7953,2.80297,2.7953,2.80297,579600000.0
2007-02-28 15:45:00,2.80349,2.80437,2.80083,2.80437,543600000.0
2007-02-28 16:00:00,2.80439,2.80458,2.79991,2.80116,566800000.0
2007-02-28 16:15:00,2.80117,2.80117,2.79826,2.79932,646200000.0
2007-02-28 16:30:00,2.79935,2.79954,2.7954,2.79715,546600000.0
2007-02-28 16:45:00,2.7973,2.80092,2.79648,2.79991,470800000.0
2007-02-28 17:00:00,2.80083,2.80295,2.79828,2.80295,506600000.0
2007-02-28 17:15:00,2.80315,2.80359,2.79978,2.80082,431600000.0
2007-02-28 17:30:00,2.80065,2.80102,2.79632,2.79742,707000000.0
2007-02-28 17:45:00,2.79721,2.7976,2.79412,2.7965,645600000.0
2007-02-28 18:00:00,2.79606,2.79606,2.79174,2.79417,480000000.0
2007-02-28 18:15:00,2.79429,2.79429,2.79165,2.79201,548400000.0
2007-02-28 18:30:00,2.79182,2.79342,2.7907,2.79342,749800000.0
2007-02-28 18:45:00,2.79339,2.79714,2.79186,2.79675,364600000.0
2007-02-28 19:00:00,2.79679,2.7998,2.79507,2.7957,375000000.0
2007-02-28 19:15:00,2.79592,2.79654,2.79329,2.7953,226600000.0
2007-02-28 19:30:00,2.79525,2.79617,2.79512,2.79576,189000000.0
2007-02-28 19:45:00,2.79592,2.79765,2.79506,2.79506,170000000.0
2007-02-28 20:00:00,2.79495,2.79653,2.7936,2.79652,137800000.0
2007-02-28 20:15:00,2.79635,2.79661,2.79573,2.79613,70000000.0
2007-02-28 20:30:00,2.79601,2.79601,2.79432,2.79446,69000000.0
2007-02-28 20:45:00,2.79453,2.79578,2.79439,2.79567,80000000.0
2007-02-28 21:00:00,2.79535,2.79535,2.79356,2.79478,97000000.0
2007-02-28 21:15:00,2.79444,2.79632,2.79444,2.79632,114600000.0
2007-02-28 21:30:00,2.79638,2.79713,2.79475,2.79655,123800000.0
2007-02-28 21:45:00,2.79627,2.79794,2.79602,2.79735,112000000.0
2007-02-28 22:00:00,2.79703,2.79758,2.79586,2.79758,128600000.0
2007-02-28 22:15:00,2.79765,2.79766,2.79386,2.79529,109000000.0
2007-02-28 22:30:00,2.79535,2.79554,2.79242,2.79389,134000000.0
2007-02-28 22:45:00,2.79373,2.79746,2.79351,2.79676,115000000.0
2007-02-28 23:00:00,2.79684,2.79708,2.79431,2.79578,112800000.0
2007-02-28 23:15:00,2.79554,2.79599,2.79417,2.79512,104000000.0
2007-02-28 23:30:00,2.7947,2.79655,2.79406,2.79631,109800000.0
2007-02-28 23:45:00,2.79659,2.79886,2.79648,2.79877,99000000.0
2007-03-01 00:00:00,2.79844,2.80133,2.79446,2.8013,129000000.0
2007-03-01 00:15:00,2.80132,2.80303,2.80063,2.80256,107000000.0
2007-03-01 00:30:00,2.80199,2.80236,2.79728,2.79774,132000000.0
2007-03-01 00:45:00,2.79751,2.79964,2.79672,2.79954,94000000.0
2007-03-01 01:00:00,2.79967,2.80109,2.79842,2.79842,135800000.0
2007-03-01 01:15:00,2.79894,2.80123,2.79894,2.79992,118800000.0
2007-03-01 01:30:00,2.79984,2.80294,2.79981,2.80159,131800000.0
2007-03-01 01:45:00,2.80146,2.80263,2.79967,2.79984,113600000.0
2007-03-01 02:00:00,2.79964,2.80031,2.79694,2.79694,132000000.0
2007-03-01 02:15:00,2.79649,2.79771,2.79548,2.79771,133000000.0
2007-03-01 02:30:00,2.79772,2.79868,2.79562,2.79771,101000000.0
2007-03-01 02:45:00,2.79752,2.79926,2.79682,2.79853,107000000.0
2007-03-01 03:00:00,2.79866,2.79887,2.7967,2.79765,102000000.0
2007-03-01 03:15:00,2.79825,2.79856,2.79736,2.79824,86800000.0
2007-03-01 03:30:00,2.79821,2.79821,2.79565,2.79565,112000000.0
2007-03-01 03:45:00,2.79625,2.7994,2.79594,2.79912,104800000.0
2007-03-01 04:00:00,2.79922,2.80348,2.79922,2.80218,124800000.0
2007-03-01 04:15:00,2.80138,2.80295,2.80104,2.80295,108000000.0
2007-03-01 04:30:00,2.80301,2.8035,2.80122,2.80122,107800000.0
2007-03-01 04:45:00,2.80152,2.80206,2.80047,2.80199,119000000.0
2007-03-01 05:00:00,2.80177,2.80307,2.80016,2.80055,104800000.0
2007-03-01 05:15:00,2.80052,2.80258,2.80037,2.80117,86000000.0
2007-03-01 05:30:00,2.80116,2.80198,2.80058,2.80181,34800000.0
2007-03-01 05:45:00,2.80187,2.80249,2.79915,2.79916,123000000.0
2007-03-01 06:00:00,2.79862,2.80388,2.7984,2.80338,109800000.0
2007-03-01 06:15:00,2.80333,2.80354,2.80166,2.80199,125000000.0
2007-03-01 06:30:00,2.80188,2.80289,2.80002,2.80162,96000000.0
2007-03-01 06:45:00,2.80149,2.8023,2.80098,2.80119,106800000.0
2007-03-01 07:00:00,2.80172,2.80287,2.79985,2.8021,109000000.0
2007-03-01 07:15:00,2.80189,2.80303,2.8015,2.80295,97000000.0
2007-03-01 07:30:00,2.80221,2.8024,2.80084,2.80111,74000000.0
2007-03-01 07:45:00,2.80105,2.80241,2.79868,2.80175,114800000.0
2007-03-01 08:00:00,2.80152,2.80446,2.80023,2.8035,125800000.0
2007-03-01 08:15:00,2.80358,2.80358,2.801,2.80132,126000000.0
2007-03-01 08:30:00,2.80125,2.80487,2.80076,2.80399,118000000.0
2007-03-01 08:45:00,2.80494,2.80494,2.80019,2.80098,120000000.0
2007-03-01 09:00:00,2.80074,2.80126,2.79823,2.79897,114000000.0
2007-03-01 09:15:00,2.79912,2.79926,2.79476,2.79731,118000000.0
2007-03-01 09:30:00,2.79731,2.79763,2.79506,2.79516,117800000.0
2007-03-01 09:45:00,2.7954,2.80048,2.7954,2.79993,125000000.0
2007-03-01 10:00:00,2.79995,2.80055,2.79681,2.79702,112800000.0
2007-03-01 10:15:00,2.79703,2.79751,2.79249,2.79369,114000000.0
2007-03-01 10:30:00,2.79365,2.79365,2.79086,2.79264,120000000.0
2007-03-01 10:45:00,2.7927,2.79284,2.78806,2.7912,134000000.0
2007-03-01 11:00:00,2.79167,2.79236,2.78925,2.79209,114000000.0
2007-03-01 11:15:00,2.79221,2.79258,2.79071,2.79084,122000000.0
2007-03-01 11:30:00,2.79279,2.79506,2.79221,2.79402,128800000.0
2007-03-01 11:45:00,2.79346,2.79795,2.79293,2.79795,127000000.0
2007-03-01 12:00:00,2.79771,2.79835,2.79602,2.79725,110000000.0
2007-03-01 12:15:00,2.7972,2.80081,2.79645,2.79921,119000000.0
2007-03-01 12:30:00,2.79936,2.80347,2.79936,2.80223,124800000.0
2007-03-01 12:45:00,2.80231,2.80287,2.79825,2.8019,115000000.0
2007-03-01 13:00:00,2.80162,2.80779,2.80162,2.80631,134000000.0
2007-03-01 13:15:00,2.80687,2.81029,2.80455,2.81006,125800000.0
2007-03-01 13:30:00,2.81006,2.81202,2.80923,2.81007,334800000.0
2007-03-01 13:45:00,2.81024,2.81206,2.81007,2.81156,403000000.0
2007-03-01 14:00:00,2.81089,2.81304,2.81073,2.81256,258400000.0
2007-03-01 14:15:00,2.81223,2.81767,2.81185,2.81629,408000000.0
2007-03-01 14:30:00,2.81655,2.8234,2.81587,2.82025,562000000.0
2007-03-01 14:45:00,2.81985,2.82734,2.81724,2.82546,262600000.0
2007-03-01 15:00:00,2.82561,2.82818,2.82343,2.82363,319800000.0
2007-03-01 15:15:00,2.82395,2.82519,2.82178,2.82188,342000000.0
2007-03-01 15:30:00,2.82206,2.82725,2.82196,2.82273,579400000.0
2007-03-01 15:45:00,2.82248,2.82248,2.82014,2.82033,544000000.0
2007-03-01 16:00:00,2.82072,2.82191,2.82028,2.82076,566800000.0
2007-03-01 16:15:00,2.82027,2.82358,2.81884,2.82325,646600000.0
2007-03-01 16:30:00,2.82376,2.82897,2.82358,2.82568,546600000.0
2007-03-01 16:45:00,2.82627,2.8333,2.82627,2.83297,470400000.0
2007-03-01 17:00:00,2.8317,2.8317,2.82121,2.82383,506400000.0
2007-03-01 17:15:00,2.82341,2.82645,2.82053,2.82418,431800000.0
2007-03-01 17:30:00,2.8236,2.82631,2.82262,2.82628,707000000.0
2007-03-01 17:45:00,2.82637,2.82677,2.82004,2.82019,645800000.0
2007-03-01 18:00:00,2.8203,2.82305,2.81923,2.82074,479800000.0
2007-03-01 18:15:00,2.82066,2.82119,2.81909,2.81937,548400000.0
2007-03-01 18:30:00,2.81901,2.81948,2.81586,2.81744,749800000.0
2007-03-01 18:45:00,2.8174,2.81993,2.81695,2.81921,364600000.0
2007-03-01 19:00:00,2.81939,2.82701,2.81939,2.82543,363800000.0
2007-03-01 19:15:00,2.82527,2.82676,2.82293,2.82532,270000000.0
2007-03-01 19:30:00,2.82514,2.82645,2.82466,2.8257,172000000.0
2007-03-01 19:45:00,2.82566,2.8266,2.82368,2.82378,181000000.0
2007-03-01 20:00:00,2.82365,2.82572,2.82328,2.82434,139000000.0
2007-03-01 20:15:00,2.82411,2.82611,2.82367,2.82367,108000000.0
2007-03-01 20:30:00,2.82349,2.82543,2.82334,2.82472,122000000.0
2007-03-01 20:45:00,2.82483,2.82819,2.82459,2.82625,112000000.0
2007-03-01 21:00:00,2.82636,2.82662,2.82151,2.82375,124000000.0
2007-03-01 21:15:00,2.8237,2.82624,2.82301,2.82532,133800000.0
2007-03-01 21:30:00,2.82551,2.8271,2.8233,2.82708,121000000.0
2007-03-01 21:45:00,2.82713,2.82732,2.82394,2.82502,118000000.0
2007-03-01 22:00:00,2.8251,2.82525,2.82319,2.82495,84600000.0
2007-03-01 22:15:00,2.82501,2.82653,2.8244,2.82612,81000000.0
2007-03-01 22:30:00,2.82598,2.82627,2.82471,2.82537,117600000.0
2007-03-01 22:45:00,2.82534,2.82606,2.82411,2.82411,114000000.0
2007-03-01 23:00:00,2.82441,2.82516,2.8226,2.82328,61000000.0
2007-03-01 23:15:00,2.82369,2.82369,2.82156,2.82212,103000000.0
2007-03-01 23:30:00,2.82168,2.8231,2.82168,2.82249,127600000.0
2007-03-01 23:45:00,2.82257,2.82532,2.82214,2.82399,106000000.0
2007-03-02 00:00:00,2.82388,2.82641,2.82241,2.82641,113800000.0
2007-03-02 00:15:00,2.82644,2.82644,2.82272,2.82349,95000000.0
2007-03-02 00:30:00,2.82316,2.82725,2.82215,2.82411,117000000.0
2007-03-02 00:45:00,2.82496,2.82499,2.82278,2.82377,89000000.0
2007-03-02 01:00:00,2.82388,2.82409,2.82221,2.8224,127800000.0
2007-03-02 01:15:00,2.82272,2.8228,2.82026,2.82168,102800000.0
2007-03-02 01:30:00,2.82157,2.82206,2.81841,2.81841,121000000.0
2007-03-02 01:45:00,2.81844,2.82039,2.81818,2.82031,80000000.0
2007-03-02 02:00:00,2.82016,2.82096,2.81838,2.81838,120800000.0
2007-03-02 02:15:00,2.81843,2.81899,2.81675,2.81712,120000000.0
2007-03-02 02:30:00,2.81716,2.82168,2.81674,2.82098,112000000.0
2007-03-02 02:45:00,2.82064,2.8229,2.81954,2.82112,105800000.0
2007-03-02 03:00:00,2.82206,2.82309,2.81991,2.82303,116000000.0
2007-03-02 03:15:00,2.82277,2.82458,2.82277,2.82358,115000000.0
2007-03-02 03:30:00,2.8231,2.82355,2.82213,2.82281,110800000.0
2007-03-02 03:45:00,2.82292,2.82463,2.82166,2.82463,97000000.0
2007-03-02 04:00:00,2.82469,2.8251,2.82349,2.82407,88800000.0
2007-03-02 04:15:00,2.82412,2.82412,2.82141,2.8221,96000000.0
2007-03-02 04:30:00,2.82145,2.82245,2.8212,2.82211,93800000.0
2007-03-02 04:45:00,2.82242,2.82386,2.82195,2.82258,97000000.0
2007-03-02 05:00:00,2.82296,2.82452,2.82218,2.82428,103000000.0
2007-03-02 05:15:00,2.82404,2.82491,2.82264,2.82397,113000000.0
2007-03-02 05:30:00,2.82355,2.82355,2.82151,2.82306,111000000.0
2007-03-02 05:45:00,2.823,2.82335,2.82152,2.82303,100000000.0
2007-03-02 06:00:00,2.82307,2.82344,2.82171,2.8223,115800000.0
2007-03-02 06:15:00,2.82188,2.82229,2.82039,2.82146,117000000.0
2007-03-02 06:30:00,2.82139,2.82139,2.81869,2.82021,101000000.0
2007-03-02 06:45:00,2.81997,2.82008,2.81898,2.82008,100800000.0
2007-03-02 07:00:00,2.8202,2.82105,2.81729,2.82105,76000000.0
2007-03-02 07:15:00,2.82126,2.82164,2.82023,2.82139,116000000.0
2007-03-02 07:30:00,2.82101,2.82308,2.82087,2.82099,94000000.0
2007-03-02 07:45:00,2.82127,2.82127,2.81895,2.82096,107800000.0
2007-03-02 08:00:00,2.82049,2.82354,2.81998,2.82354,111000000.0
2007-03-02 08:15:00,2.82327,2.82341,2.81866,2.82025,126000000.0
2007-03-02 08:30:00,2.82026,2.82171,2.81675,2.81734,127000000.0
2007-03-02 08:45:00,2.81771,2.82156,2.81712,2.8213,120000000.0
2007-03-02 09:00:00,2.82171,2.82637,2.82147,2.82482,113800000.0
2007-03-02 09:15:00,2.82463,2.82626,2.82345,2.82526,120800000.0
2007-03-02 09:30:00,2.82558,2.8268,2.82441,2.82513,118000000.0
2007-03-02 09:45:00,2.82513,2.82941,2.82445,2.82693,117000000.0
2007-03-02 10:00:00,2.82674,2.83127,2.82628,2.83029,121000000.0
2007-03-02 10:15:00,2.83012,2.83128,2.82915,2.83128,115800000.0
2007-03-02 10:30:00,2.83183,2.84045,2.82998,2.83742,119800000.0
2007-03-02 10:45:00,2.83722,2.83772,2.83537,2.83692,136000000.0
2007-03-02 11:00:00,2.83656,2.83753,2.83533,2.83753,124000000.0
2007-03-02 11:15:00,2.83758,2.83999,2.83659,2.83975,114800000.0
2007-03-02 11:30:00,2.83969,2.8453,2.83889,2.84317,128800000.0
2007-03-02 11:45:00,2.8427,2.84327,2.83786,2.84181,126600000.0
2007-03-02 12:00:00,2.84039,2.84101,2.83743,2.83891,117800000.0
2007-03-02 12:15:00,2.83881,2.8396,2.8374,2.83805,119000000.0
2007-03-02 12:30:00,2.83799,2.84053,2.83745,2.84011,125000000.0
2007-03-02 12:45:00,2.83989,2.84295,2.83888,2.84292,114000000.0
2007-03-02 13:00:00,2.84278,2.84506,2.84184,2.84269,134000000.0
2007-03-02 13:15:00,2.84314,2.84314,2.84063,2.84218,126000000.0
2007-03-02 13:30:00,2.84201,2.84217,2.83764,2.83778,334800000.0
2007-03-02 13:45:00,2.83756,2.8405,2.83509,2.84011,408000000.0
2007-03-02 14:00:00,2.84015,2.84185,2.83572,2.83723,259000000.0
2007-03-02 14:15:00,2.83659,2.83659,2.83173,2.83244,408800000.0
2007-03-02 14:30:00,2.83193,2.83216,2.82626,2.82733,562000000.0
2007-03-02 14:45:00,2.82724,2.82985,2.82371,2.82812,262200000.0
2007-03-02 15:00:00,2.82764,2.82916,2.82669,2.82821,319800000.0
2007-03-02 15:15:00,2.82798,2.8294,2.8268,2.8268,336600000.0
2007-03-02 15:30:00,2.82712,2.82987,2.827,2.82917,579800000.0
2007-03-02 15:45:00,2.82936,2.82953,2.82691,2.82691,543400000.0
2007-03-02 16:00:00,2.82685,2.82784,2.82516,2.82553,567000000.0
2007-03-02 16:15:00,2.82463,2.82656,2.82403,2.82561,646200000.0
2007-03-02 16:30:00,2.82584,2.82702,2.82416,2.82571,546800000.0
2007-03-02 16:45:00,2.82572,2.82846,2.82351,2.82846,470800000.0
2007-03-02 17:00:00,2.8294,2.82996,2.82605,2.82608,506600000.0
2007-03-02 17:15:00,2.8262,2.8262,2.8223,2.82384,431800000.0
2007-03-02 17:30:00,2.82337,2.82578,2.82323,2.82525,707800000.0
2007-03-02 17:45:00,2.82522,2.82522,2.82198,2.82443,645600000.0
2007-03-02 18:00:00,2.82525,2.8273,2.82336,2.82344,471000000.0
2007-03-02 18:15:00,2.82358,2.82566,2.82129,2.8246,548800000.0
2007-03-02 18:30:00,2.82453,2.82555,2.82308,2.82467,749800000.0
2007-03-02 18:45:00,2.82478,2.82523,2.82062,2.82523,364800000.0
2007-03-02 19:00:00,2.82533,2.82553,2.82185,2.82203,374800000.0
2007-03-02 19:15:00,2.82237,2.82457,2.81904,2.82316,269800000.0
2007-03-02 19:30:00,2.82305,2.82381,2.82167,2.82335,193800000.0
2007-03-02 19:45:00,2.82416,2.82462,2.82207,2.82218,181000000.0
2007-03-02 20:00:00,2.82219,2.82398,2.82216,2.82279,138600000.0
2007-03-02 20:15:00,2.82262,2.82351,2.82148,2.82274,108000000.0
2007-03-02 20:30:00,2.82277,2.8232,2.8221,2.82219,115000000.0
2007-03-02 20:45:00,2.82208,2.82299,2.81935,2.82057,104000000.0
2007-03-02 21:00:00,2.82067,2.82164,2.82014,2.82105,114800000.0
2007-03-02 21:15:00,2.82079,2.82155,2.81981,2.82125,118000000.0
2007-03-02 21:30:00,2.82112,2.82112,2.81853,2.81989,124000000.0
2007-03-02 21:45:00,2.81981,2.82098,2.81951,2.82002,120800000.0
2007-03-02 22:00:00,2.82002,2.82399,2.82002,2.82315,96800000.0
2007-03-02 22:15:00,2.82318,2.82339,2.82159,2.82169,84000000.0
2007-03-02 22:30:00,2.82239,2.82849,2.82239,2.82627,143000000.0
2007-03-02 22:45:00,2.82594,2.82962,2.82594,2.82812,103000000.0
2007-03-02 23:00:00,2.82853,2.82951,2.82664,2.82664,100800000.0
2007-03-02 23:15:00,2.826,2.8277,2.8259,2.8266,92000000.0
2007-03-02 23:30:00,2.82616,2.8267,2.82426,2.82519,120000000.0
2007-03-02 23:45:00,2.8241,2.82475,2.82108,2.82195,123800000.0
2007-03-05 00:00:00,2.82163,2.82821,2.82163,2.82538,95000000.0
2007-03-05 00:15:00,2.82555,2.82556,2.82172,2.82274,114000000.0
2007-03-05 00:30:00,2.82256,2.8237,2.82072,2.82152,108800000.0
2007-03-05 00:45:00,2.8215,2.82186,2.81994,2.82127,101800000.0
2007-03-05 01:00:00,2.82156,2.82239,2.82072,2.82073,119800000.0
2007-03-05 01:15:00,2.821,2.82677,2.81949,2.82662,119000000.0
2007-03-05 01:30:00,2.82641,2.82641,2.81977,2.82083,123800000.0
2007-03-05 01:45:00,2.82071,2.82267,2.81788,2.82202,136800000.0
2007-03-05 02:00:00,2.82262,2.8236,2.81604,2.8175,139000000.0
2007-03-05 02:15:00,2.81703,2.82163,2.81586,2.81802,130000000.0
2007-03-05 02:30:00,2.8176,2.823,2.81656,2.82278,109000000.0
2007-03-05 02:45:00,2.823,2.82318,2.81749,2.82143,122000000.0
2007-03-05 03:00:00,2.82266,2.82664,2.82266,2.82293,124000000.0
2007-03-05 03:15:00,2.8225,2.82678,2.82215,2.82257,124800000.0
2007-03-05 03:30:00,2.82269,2.82703,2.8226,2.8249,119000000.0
2007-03-05 03:45:00,2.82555,2.829,2.82534,2.82763,121000000.0
2007-03-05 04:00:00,2.82754,2.82849,2.82299,2.82453,128000000.0
2007-03-05 04:15:00,2.82446,2.82605,2.82349,2.82411,115800000.0
2007-03-05 04:30:00,2.82367,2.82367,2.81955,2.82121,102800000.0
2007-03-05 04:45:00,2.82097,2.82283,2.81953,2.8227,118200000.0
2007-03-05 05:00:00,2.82253,2.82386,2.82138,2.82271,118000000.0
2007-03-05 05:15:00,2.82256,2.82256,2.82102,2.82227,105000000.0
2007-03-05 05:30:00,2.82245,2.82584,2.82237,2.82584,112600000.0
2007-03-05 05:45:00,2.82547,2.82586,2.82373,2.82577,115800000.0
2007-03-05 06:00:00,2.82593,2.826,2.82345,2.82385,98800000.0
2007-03-05 06:15:00,2.82311,2.82398,2.82217,2.82229,93800000.0
2007-03-05 06:30:00,2.82246,2.82515,2.82058,2.82188,109000000.0
2007-03-05 06:45:00,2.82169,2.82611,2.82046,2.82611,115000000.0
2007-03-05 07:00:00,2.82627,2.82781,2.82285,2.82343,121000000.0
2007-03-05 07:15:00,2.82353,2.82944,2.82353,2.82762,131000000.0
2007-03-05 07:30:00,2.82854,2.83365,2.82772,2.83365,92000000.0
2007-03-05 07:45:00,2.83367,2.83379,2.83005,2.83005,126000000.0
2007-03-05 08:00:00,2.82954,2.83336,2.82876,2.83255,126000000.0
2007-03-05 08:15:00,2.83244,2.83248,2.82944,2.82966,129000000.0
2007-03-05 08:30:00,2.82982,2.83256,2.82756,2.8318,117800000.0
2007-03-05 08:45:00,2.83201,2.83721,2.83201,2.83406,125000000.0
2007-03-05 09:00:00,2.8343,2.83759,2.8309,2.83333,113800000.0
2007-03-05 09:15:00,2.83317,2.83326,2.82472,2.82638,121800000.0
2007-03-05 09:30:00,2.82674,2.83078,2.82607,2.82687,118000000.0
2007-03-05 09:45:00,2.82687,2.82935,2.82231,2.82903,125000000.0
2007-03-05 10:00:00,2.82917,2.83474,2.82569,2.83474,121000000.0
2007-03-05 10:15:00,2.83502,2.83635,2.8297,2.83059,118000000.0
2007-03-05 10:30:00,2.83052,2.83097,2.82492,2.82893,119800000.0
2007-03-05 10:45:00,2.82924,2.83071,2.82174,2.82434,133800000.0
2007-03-05 11:00:00,2.82435,2.83188,2.82268,2.83182,123800000.0
2007-03-05 11:15:00,2.83205,2.83207,2.82902,2.82902,122000000.0
2007-03-05 11:30:00,2.82761,2.82906,2.82513,2.82731,129000000.0
2007-03-05 11:45:00,2.82681,2.83344,2.82681,2.8313,126800000.0
2007-03-05 12:00:00,2.8314,2.83523,2.83101,2.83484,117800000.0
2007-03-05 12:15:00,2.83478,2.84052,2.83335,2.84041,110800000.0
2007-03-05 12:30:00,2.83993,2.84044,2.83802,2.83941,124800000.0
2007-03-05 12:45:00,2.83904,2.84058,2.83733,2.83957,113000000.0
2007-03-05 13:00:00,2.83839,2.84128,2.83795,2.8403,118800000.0
2007-03-05 13:15:00,2.84027,2.84154,2.83861,2.83977,126000000.0
2007-03-05 13:30:00,2.83919,2.83931,2.83455,2.83558,334800000.0
2007-03-05 13:45:00,2.83616,2.83953,2.83572,2.83953,403000000.0
2007-03-05 14:00:00,2.83884,2.83981,2.83712,2.83804,258800000.0
2007-03-05 14:15:00,2.83785,2.84352,2.83785,2.83973,408400000.0
2007-03-05 14:30:00,2.83927,2.84187,2.83844,2.84137,562600000.0
2007-03-05 14:45:00,2.84096,2.84446,2.83854,2.84294,262600000.0
2007-03-05 15:00:00,2.84277,2.84277,2.83868,2.8391,319800000.0
2007-03-05 15:15:00,2.83861,2.84706,2.83767,2.84393,342000000.0
2007-03-05 15:30:00,2.84358,2.84546,2.83916,2.84057,579400000.0
2007-03-05 15:45:00,2.84089,2.84101,2.8384,2.83921,543400000.0
2007-03-05 16:00:00,2.83934,2.8434,2.83876,2.84178,566600000.0
2007-03-05 16:15:00,2.84137,2.85005,2.84083,2.84957,646200000.0
2007-03-05 16:30:00,2.85049,2.85049,2.84395,2.84599,546600000.0
2007-03-05 16:45:00,2.84583,2.84583,2.8418,2.84441,470400000.0
2007-03-05 17:00:00,2.84487,2.84565,2.8412,2.84139,507000000.0
2007-03-05 17:15:00,2.84138,2.84624,2.84115,2.84616,432000000.0
2007-03-05 17:30:00,2.84629,2.84629,2.84194,2.84206,707600000.0
2007-03-05 17:45:00,2.84185,2.84776,2.8411,2.84776,645600000.0
2007-03-05 18:00:00,2.84826,2.84835,2.83963,2.83963,479600000.0
2007-03-05 18:15:00,2.83842,2.83888,2.83676,2.83751,548800000.0
2007-03-05 18:30:00,2.83701,2.83852,2.83562,2.83826,697800000.0
2007-03-05 18:45:00,2.83842,2.83881,2.83143,2.83503,364400000.0
2007-03-05 19:00:00,2.83564,2.84098,2.83564,2.84057,374800000.0
2007-03-05 19:15:00,2.84035,2.84196,2.83886,2.84096,269800000.0
2007-03-05 19:30:00,2.84092,2.84122,2.83962,2.84045,194000000.0
2007-03-05 19:45:00,2.84007,2.84585,2.83872,2.84459,181000000.0
2007-03-05 20:00:00,2.84422,2.84671,2.84354,2.84472,132000000.0
2007-03-05 20:15:00,2.84445,2.8452,2.84336,2.84403,108000000.0
2007-03-05 20:30:00,2.84409,2.8444,2.84135,2.84233,122000000.0
2007-03-05 20:45:00,2.84251,2.84254,2.83811,2.8425,119000000.0
2007-03-05 21:00:00,2.84245,2.84373,2.84129,2.84289,110000000.0
2007-03-05 21:15:00,2.84345,2.84543,2.8434,2.84487,133800000.0
2007-03-05 21:30:00,2.84505,2.84647,2.84323,2.84407,127000000.0
2007-03-05 21:45:00,2.84417,2.84563,2.84395,2.84395,101000000.0
2007-03-05 22:00:00,2.84394,2.84394,2.84177,2.84279,102800000.0
2007-03-05 22:15:00,2.84314,2.84342,2.84237,2.84252,101000000.0
2007-03-05 22:30:00,2.84248,2.84348,2.84062,2.84278,133000000.0
2007-03-05 22:45:00,2.8435,2.84426,2.84237,2.84276,81000000.0
2007-03-05 23:00:00,2.8434,2.84454,2.84058,2.84423,100000000.0
2007-03-05 23:15:00,2.84418,2.84616,2.84298,2.84329,117600000.0
2007-03-05 23:30:00,2.8412,2.84401,2.84084,2.84277,111000000.0
2007-03-05 23:45:00,2.84295,2.8453,2.84238,2.84501,115800000.0
2007-03-06 00:00:00,2.84477,2.84668,2.84442,2.84493,121000000.0
2007-03-06 00:15:00,2.84464,2.84478,2.84381,2.84461,89800000.0
2007-03-06 00:30:00,2.84429,2.84746,2.84429,2.84556,124800000.0
2007-03-06 00:45:00,2.84573,2.85167,2.84573,2.85153,111000000.0
2007-03-06 01:00:00,2.85169,2.85409,2.84528,2.8463,125000000.0
2007-03-06 01:15:00,2.84652,2.85172,2.84593,2.85056,119000000.0
2007-03-06 01:30:00,2.85066,2.85124,2.84891,2.85095,123000000.0
2007-03-06 01:45:00,2.85091,2.85176,2.85005,2.85066,137000000.0
2007-03-06 02:00:00,2.85076,2.85076,2.84065,2.84213,139000000.0
2007-03-06 02:15:00,2.84172,2.84651,2.84147,2.84574,130000000.0
2007-03-06 02:30:00,2.84586,2.84586,2.83442,2.83831,119000000.0
2007-03-06 02:45:00,2.83813,2.83945,2.83606,2.83694,122000000.0
2007-03-06 03:00:00,2.83712,2.83746,2.83265,2.83485,124000000.0
2007-03-06 03:15:00,2.83557,2.83887,2.83416,2.83885,120000000.0
2007-03-06 03:30:00,2.83893,2.84397,2.83891,2.84369,119000000.0
2007-03-06 03:45:00,2.84339,2.84339,2.84112,2.84223,120000000.0
2007-03-06 04:00:00,2.84211,2.84269,2.83907,2.83951,109600000.0
2007-03-06 04:15:00,2.83958,2.84023,2.83807,2.83987,105000000.0
2007-03-06 04:30:00,2.83974,2.83974,2.83355,2.83355,108000000.0
2007-03-06 04:45:00,2.83207,2.83291,2.83053,2.83208,119000000.0
2007-03-06 05:00:00,2.83202,2.83533,2.83202,2.83389,109800000.0
2007-03-06 05:15:00,2.83395,2.83484,2.83211,2.83397,111000000.0
2007-03-06 05:30:00,2.83393,2.83467,2.83244,2.83451,102800000.0
2007-03-06 05:45:00,2.83453,2.8355,2.83407,2.83407,96000000.0
2007-03-06 06:00:00,2.83352,2.83447,2.83236,2.83422,106800000.0
2007-03-06 06:15:00,2.83379,2.83789,2.83379,2.83588,125000000.0
2007-03-06 06:30:00,2.83629,2.8368,2.83408,2.83585,112000000.0
2007-03-06 06:45:00,2.83575,2.83582,2.83111,2.83158,108000000.0
2007-03-06 07:00:00,2.83213,2.83406,2.83064,2.83406,119800000.0
2007-03-06 07:15:00,2.83351,2.8339,2.83093,2.83147,131000000.0
2007-03-06 07:30:00,2.83167,2.83234,2.83092,2.83177,107000000.0
2007-03-06 07:45:00,2.83122,2.83161,2.8278,2.82955,114000000.0
2007-03-06 08:00:00,2.83015,2.83176,2.82817,2.82949,125800000.0
2007-03-06 08:15:00,2.82951,2.82976,2.82608,2.82831,125600000.0
2007-03-06 08:30:00,2.82844,2.82867,2.8221,2.82609,127000000.0
2007-03-06 08:45:00,2.82652,2.82797,2.82505,2.82665,120000000.0
2007-03-06 09:00:00,2.8268,2.82934,2.8264,2.82794,117000000.0
2007-03-06 09:15:00,2.82818,2.83016,2.82771,2.82928,113000000.0
2007-03-06 09:30:00,2.8289,2.8289,2.82546,2.82791,112000000.0
2007-03-06 09:45:00,2.82842,2.83297,2.82833,2.82833,125000000.0
2007-03-06 10:00:00,2.8287,2.83074,2.82813,2.83025,121000000.0
2007-03-06 10:15:00,2.82935,2.83,2.82646,2.82994,113800000.0
2007-03-06 10:30:00,2.82952,2.8325,2.82816,2.83236,119800000.0
2007-03-06 10:45:00,2.83234,2.83302,2.83013,2.83095,134000000.0
2007-03-06 11:00:00,2.83119,2.83171,2.82646,2.8279,124000000.0
2007-03-06 11:15:00,2.82749,2.82953,2.82704,2.82912,122000000.0
2007-03-06 11:30:00,2.82906,2.82977,2.82607,2.82607,128800000.0
2007-03-06 11:45:00,2.8261,2.8261,2.8237,2.82533,127000000.0
2007-03-06 12:00:00,2.82529,2.82654,2.82464,2.82594,117800000.0
2007-03-06 12:15:00,2.82665,2.8272,2.82484,2.82666,112000000.0
2007-03-06 12:30:00,2.82655,2.82805,2.82628,2.82661,125000000.0
2007-03-06 12:45:00,2.82662,2.82845,2.82576,2.82845,122800000.0
2007-03-06 13:00:00,2.8284,2.82998,2.82568,2.82619,134000000.0
2007-03-06 13:15:00,2.82624,2.82866,2.8251,2.8277,126000000.0
2007-03-06 13:30:00,2.82785,2.83099,2.82785,2.83092,334800000.0
2007-03-06 13:45:00,2.83108,2.83334,2.8306,2.83264,402800000.0
2007-03-06 14:00:00,2.83241,2.83296,2.8308,2.83132,252000000.0
2007-03-06 14:15:00,2.83121,2.83166,2.82977,2.83054,400800000.0
2007-03-06 14:30:00,2.83059,2.83196,2.82949,2.83122,562400000.0
2007-03-06 14:45:00,2.83163,2.83288,2.82966,2.83074,246800000.0
2007-03-06 15:00:00,2.83046,2.83528,2.83017,2.83379,319800000.0
2007-03-06 15:15:00,2.83374,2.83409,2.82889,2.82935,336800000.0
2007-03-06 15:30:00,2.82793,2.83396,2.82736,2.83396,579600000.0
2007-03-06 15:45:00,2.83399,2.83551,2.83071,2.83468,506000000.0
2007-03-06 16:00:00,2.83262,2.83654,2.83173,2.83494,566800000.0
2007-03-06 16:15:00,2.83518,2.83569,2.83334,2.83554,580800000.0
2007-03-06 16:30:00,2.83524,2.83609,2.83352,2.83443,547000000.0
2007-03-06 16:45:00,2.83489,2.84305,2.83416,2.84112,470600000.0
2007-03-06 17:00:00,2.84006,2.84265,2.83981,2.84144,506400000.0
2007-03-06 17:15:00,2.84103,2.84164,2.83527,2.8359,431400000.0
2007-03-06 17:30:00,2.8358,2.83635,2.83297,2.83349,707000000.0
2007-03-06 17:45:00,2.83363,2.83453,2.83073,2.83288,645400000.0
2007-03-06 18:00:00,2.83279,2.834,2.83121,2.83121,480000000.0
2007-03-06 18:15:00,2.83049,2.83318,2.8298,2.83152,548200000.0
2007-03-06 18:30:00,2.83103,2.83274,2.83008,2.83123,749400000.0
2007-03-06 18:45:00,2.83115,2.83115,2.82924,2.83022,343800000.0
2007-03-06 19:00:00,2.83023,2.83161,2.82999,2.83022,374600000.0
2007-03-06 19:15:00,2.83056,2.83105,2.82814,2.82871,269800000.0
2007-03-06 19:30:00,2.82824,2.82944,2.82775,2.82919,184000000.0
2007-03-06 19:45:00,2.82946,2.83085,2.82851,2.82851,169800000.0
2007-03-06 20:00:00,2.82829,2.82829,2.82633,2.8267,146000000.0
2007-03-06 20:15:00,2.82672,2.82873,2.82633,2.8282,69000000.0
2007-03-06 20:30:00,2.82834,2.82878,2.8271,2.82746,111000000.0
2007-03-06 20:45:00,2.82748,2.82796,2.82608,2.82671,87000000.0
2007-03-06 21:00:00,2.82657,2.82817,2.82645,2.82716,111800000.0
2007-03-06 21:15:00,2.82756,2.82961,2.82669,2.82701,134000000.0
2007-03-06 21:30:00,2.82715,2.8279,2.82505,2.82549,133800000.0
2007-03-06 21:45:00,2.8253,2.82736,2.82471,2.82722,128000000.0
2007-03-06 22:00:00,2.82716,2.82947,2.82716,2.8281,123800000.0
2007-03-06 22:15:00,2.82797,2.82801,2.82415,2.82638,113000000.0
2007-03-06 22:30:00,2.8266,2.82764,2.82541,2.82644,134600000.0
2007-03-06 22:45:00,2.82665,2.82694,2.82519,2.82538,114000000.0
2007-03-06 23:00:00,2.8254,2.82725,2.82517,2.82611,95600000.0
2007-03-06 23:15:00,2.8262,2.82625,2.82326,2.82529,115000000.0
2007-03-06 23:30:00,2.82553,2.82749,2.82461,2.82742,127800000.0
2007-03-06 23:45:00,2.82759,2.82893,2.82494,2.82682,124000000.0
2007-03-07 00:00:00,2.82623,2.82658,2.82423,2.82582,88000000.0
2007-03-07 00:15:00,2.82594,2.83003,2.82594,2.8289,109800000.0
2007-03-07 00:30:00,2.82833,2.82866,2.82505,2.826,123600000.0
2007-03-07 00:45:00,2.82565,2.82632,2.82368,2.82491,111000000.0
2007-03-07 01:00:00,2.82522,2.82906,2.82522,2.8277,136000000.0
2007-03-07 01:15:00,2.82809,2.82837,2.82541,2.82616,119000000.0
2007-03-07 01:30:00,2.826,2.82633,2.82436,2.82478,131000000.0
2007-03-07 01:45:00,2.82491,2.82581,2.82442,2.82499,106000000.0
2007-03-07 02:00:00,2.82492,2.82593,2.82476,2.82535,117800000.0
2007-03-07 02:15:00,2.82547,2.82589,2.82489,2.82512,101000000.0
2007-03-07 02:30:00,2.8246,2.83061,2.82332,2.82892,117600000.0
2007-03-07 02:45:00,2.82848,2.83055,2.82793,2.82948,122000000.0
2007-03-07 03:00:00,2.8299,2.83155,2.82946,2.83025,123800000.0
2007-03-07 03:15:00,2.83021,2.83653,2.83021,2.83122,122800000.0
2007-03-07 03:30:00,2.83024,2.83347,2.82867,2.83062,119000000.0
2007-03-07 03:45:00,2.83055,2.83451,2.83032,2.83216,123000000.0
2007-03-07 04:00:00,2.83215,2.83354,2.82993,2.82997,118000000.0
2007-03-07 04:15:00,2.82995,2.83175,2.82995,2.8308,111000000.0
2007-03-07 04:30:00,2.83111,2.83111,2.82935,2.82972,84800000.0
2007-03-07 04:45:00,2.82955,2.82977,2.82803,2.8296,118600000.0
2007-03-07 05:00:00,2.82908,2.82911,2.82509,2.8261,112800000.0
2007-03-07 05:15:00,2.82553,2.82741,2.82356,2.82687,109000000.0
2007-03-07 05:30:00,2.82727,2.82849,2.82585,2.8263,118000000.0
2007-03-07 05:45:00,2.8262,2.82651,2.82495,2.82537,109000000.0
2007-03-07 06:00:00,2.82546,2.82572,2.82373,2.82373,105000000.0
2007-03-07 06:15:00,2.82361,2.82476,2.82266,2.82292,100000000.0
2007-03-07 06:30:00,2.82294,2.82295,2.81903,2.82074,115000000.0
2007-03-07 06:45:00,2.82043,2.82138,2.8192,2.82116,115000000.0
2007-03-07 07:00:00,2.82097,2.82188,2.81876,2.82128,116800000.0
2007-03-07 07:15:00,2.82145,2.82407,2.82031,2.82308,121000000.0
2007-03-07 07:30:00,2.82281,2.82398,2.82209,2.82281,99000000.0
2007-03-07 07:45:00,2.82334,2.82423,2.82125,2.82423,108800000.0
2007-03-07 08:00:00,2.82422,2.82422,2.821,2.82144,126000000.0
2007-03-07 08:15:00,2.8212,2.8233,2.82046,2.82278,101000000.0
2007-03-07 08:30:00,2.82285,2.8254,2.82061,2.82529,126800000.0
2007-03-07 08:45:00,2.82521,2.82824,2.82494,2.82752,104000000.0
2007-03-07 09:00:00,2.82705,2.82705,2.82399,2.82651,114000000.0
2007-03-07 09:15:00,2.82672,2.82852,2.82546,2.82796,117800000.0
2007-03-07 09:30:00,2.82783,2.82899,2.82663,2.82698,118000000.0
2007-03-07 09:45:00,2.82701,2.82701,2.82121,2.82181,124800000.0
2007-03-07 10:00:00,2.82206,2.82412,2.82172,2.82254,120800000.0
2007-03-07 10:15:00,2.82255,2.824,2.82119,2.8225,114000000.0
2007-03-07 10:30:00,2.82233,2.82399,2.82192,2.82234,120000000.0
2007-03-07 10:45:00,2.8225,2.82478,2.82132,2.8226,138600000.0
2007-03-07 11:00:00,2.82199,2.82228,2.8195,2.81985,123800000.0
2007-03-07 11:15:00,2.81996,2.82142,2.81843,2.81995,121800000.0
2007-03-07 11:30:00,2.81993,2.81993,2.8158,2.81687,128800000.0
2007-03-07 11:45:00,2.81675,2.81696,2.81361,2.81541,127000000.0
2007-03-07 12:00:00,2.81497,2.81581,2.81327,2.8149,118000000.0
2007-03-07 12:15:00,2.81468,2.81555,2.81226,2.81249,118600000.0
2007-03-07 12:30:00,2.81285,2.81427,2.81227,2.81339,125000000.0
2007-03-07 12:45:00,2.81344,2.81562,2.81313,2.81554,122800000.0
2007-03-07 13:00:00,2.81595,2.81819,2.81545,2.81666,134000000.0
2007-03-07 13:15:00,2.81664,2.81695,2.81411,2.81471,126000000.0
2007-03-07 13:30:00,2.81385,2.81572,2.81323,2.81441,313800000.0
2007-03-07 13:45:00,2.81441,2.81884,2.81441,2.81884,402200000.0
2007-03-07 14:00:00,2.81834,2.81936,2.81648,2.81927,228400000.0
2007-03-07 14:15:00,2.81922,2.82104,2.81922,2.82095,365600000.0
2007-03-07 14:30:00,2.82091,2.82143,2.81846,2.81876,511000000.0
2007-03-07 14:45:00,2.81911,2.81931,2.81689,2.81914,246400000.0
2007-03-07 15:00:00,2.81928,2.81981,2.81656,2.81656,312600000.0
2007-03-07 15:15:00,2.8174,2.81942,2.81356,2.81414,336800000.0
2007-03-07 15:30:00,2.8141,2.81651,2.81293,2.81491,579600000.0
2007-03-07 15:45:00,2.81458,2.81606,2.81309,2.81448,543800000.0
2007-03-07 16:00:00,2.81451,2.81528,2.81355,2.81482,533600000.0
2007-03-07 16:15:00,2.81499,2.81547,2.81386,2.81547,646600000.0
2007-03-07 16:30:00,2.81535,2.81661,2.81482,2.81567,546600000.0
2007-03-07 16:45:00,2.81577,2.81661,2.81481,2.81596,470400000.0
2007-03-07 17:00:00,2.81617,2.81953,2.81544,2.81844,506600000.0
2007-03-07 17:15:00,2.8184,2.82174,2.8184,2.82174,431400000.0
2007-03-07 17:30:00,2.82185,2.82217,2.81708,2.81708,707600000.0
2007-03-07 17:45:00,2.81715,2.81877,2.81715,2.81859,645800000.0
2007-03-07 18:00:00,2.81839,2.82197,2.81815,2.82149,479400000.0
2007-03-07 18:15:00,2.82167,2.82425,2.82138,2.82371,548800000.0
2007-03-07 18:30:00,2.82338,2.82422,2.82179,2.82422,749800000.0
2007-03-07 18:45:00,2.82411,2.82469,2.82268,2.82339,329800000.0
2007-03-07 19:00:00,2.8235,2.82592,2.82228,2.82259,374800000.0
2007-03-07 19:15:00,2.82277,2.82364,2.82044,2.82319,229000000.0
2007-03-07 19:30:00,2.82367,2.82507,2.82275,2.82383,168800000.0
2007-03-07 19:45:00,2.82345,2.82386,2.82141,2.82141,171000000.0
2007-03-07 20:00:00,2.8212,2.82331,2.82103,2.82196,138800000.0
2007-03-07 20:15:00,2.8216,2.8242,2.82146,2.82274,93000000.0
2007-03-07 20:30:00,2.82253,2.82286,2.81922,2.81974,107000000.0
2007-03-07 20:45:00,2.81975,2.82015,2.81798,2.81806,119000000.0
2007-03-07 21:00:00,2.81828,2.82164,2.81828,2.82075,130800000.0
2007-03-07 21:15:00,2.82129,2.82326,2.82097,2.82315,118000000.0
2007-03-07 21:30:00,2.82321,2.82436,2.82069,2.82294,135000000.0
2007-03-07 21:45:00,2.82259,2.82395,2.81874,2.81927,128000000.0
2007-03-07 22:00:00,2.82273,2.83834,2.81952,2.83599,132000000.0
2007-03-07 22:15:00,2.83531,2.84453,2.83462,2.83924,109000000.0
2007-03-07 22:30:00,2.83832,2.84012,2.83638,2.83788,142800000.0
2007-03-07 22:45:00,2.837,2.84326,2.83578,2.84203,106000000.0
2007-03-07 23:00:00,2.84358,2.85099,2.84347,2.84627,120000000.0
2007-03-07 23:15:00,2.84649,2.84668,2.84039,2.84063,113000000.0
2007-03-07 23:30:00,2.84117,2.84499,2.84117,2.84496,116600000.0
2007-03-07 23:45:00,2.84515,2.84811,2.84349,2.8478,121000000.0
2007-03-08 00:00:00,2.84833,2.85075,2.8467,2.84741,120800000.0
2007-03-08 00:15:00,2.84723,2.84723,2.84059,2.84237,93000000.0
2007-03-08 00:30:00,2.8421,2.84294,2.84041,2.84138,132000000.0
2007-03-08 00:45:00,2.84098,2.84343,2.84014,2.84243,118000000.0
2007-03-08 01:00:00,2.84248,2.844,2.83867,2.84148,135800000.0
2007-03-08 01:15:00,2.84199,2.85116,2.84199,2.84752,122000000.0
2007-03-08 01:30:00,2.84727,2.84858,2.84518,2.84633,131000000.0
2007-03-08 01:45:00,2.84549,2.84682,2.84489,2.84554,127000000.0
2007-03-08 02:00:00,2.84587,2.84786,2.84467,2.84581,139000000.0
2007-03-08 02:15:00,2.84595,2.84645,2.84121,2.84294,128000000.0
2007-03-08 02:30:00,2.84286,2.84323,2.84059,2.84059,117800000.0
2007-03-08 02:45:00,2.84044,2.84118,2.83878,2.83956,121600000.0
2007-03-08 03:00:00,2.83965,2.84135,2.83889,2.84079,123800000.0
2007-03-08 03:15:00,2.84084,2.84663,2.83965,2.84407,119800000.0
2007-03-08 03:30:00,2.84386,2.84436,2.84178,2.84178,106000000.0
2007-03-08 03:45:00,2.84189,2.84248,2.84033,2.84213,104800000.0
2007-03-08 04:00:00,2.84229,2.84229,2.83898,2.84022,122000000.0
2007-03-08 04:15:00,2.84046,2.84046,2.83772,2.83848,110000000.0
2007-03-08 04:30:00,2.8383,2.84168,2.83829,2.84146,104000000.0
2007-03-08 04:45:00,2.84188,2.84188,2.83729,2.83731,118800000.0
2007-03-08 05:00:00,2.83686,2.84062,2.83667,2.84062,113000000.0
2007-03-08 05:15:00,2.84035,2.84185,2.83884,2.83971,104000000.0
2007-03-08 05:30:00,2.83962,2.83995,2.8378,2.83785,117800000.0
2007-03-08 05:45:00,2.83735,2.8376,2.83415,2.83415,114400000.0
2007-03-08 06:00:00,2.83431,2.83456,2.83263,2.83404,99800000.0
2007-03-08 06:15:00,2.83403,2.8342,2.83094,2.83139,96000000.0
2007-03-08 06:30:00,2.83135,2.83447,2.8296,2.83447,120000000.0
2007-03-08 06:45:00,2.83475,2.83528,2.82902,2.83033,108000000.0
2007-03-08 07:00:00,2.83046,2.83625,2.83022,2.83324,122000000.0
2007-03-08 07:15:00,2.83361,2.83372,2.83075,2.83336,113800000.0
2007-03-08 07:30:00,2.83332,2.83452,2.83245,2.83389,107000000.0
2007-03-08 07:45:00,2.83488,2.83688,2.83227,2.8325,125000000.0
2007-03-08 08:00:00,2.83231,2.83353,2.83,2.83,114800000.0
2007-03-08 08:15:00,2.83004,2.8317,2.83004,2.83025,118000000.0
2007-03-08 08:30:00,2.82976,2.8303,2.825,2.82902,127000000.0
2007-03-08 08:45:00,2.82948,2.83285,2.82937,2.83077,112800000.0
2007-03-08 09:00:00,2.83107,2.83154,2.82921,2.82999,113600000.0
2007-03-08 09:15:00,2.83018,2.83339,2.83018,2.83258,109800000.0
2007-03-08 09:30:00,2.83255,2.83514,2.83057,2.8347,117800000.0
2007-03-08 09:45:00,2.83524,2.83555,2.83212,2.83212,125000000.0
2007-03-08 10:00:00,2.83257,2.83426,2.83071,2.8315,109800000.0
2007-03-08 10:15:00,2.83098,2.83098,2.82377,2.82377,116000000.0
2007-03-08 10:30:00,2.82347,2.82347,2.82083,2.82267,120000000.0
2007-03-08 10:45:00,2.82282,2.82342,2.82086,2.82284,112800000.0
2007-03-08 11:00:00,2.82304,2.82389,2.8211,2.82213,124000000.0
2007-03-08 11:15:00,2.82199,2.82321,2.82108,2.82321,122000000.0
2007-03-08 11:30:00,2.82291,2.82454,2.82289,2.82454,129000000.0
2007-03-08 11:45:00,2.82428,2.82428,2.82169,2.82208,127000000.0
2007-03-08 12:00:00,2.82169,2.82345,2.82024,2.82343,118000000.0
2007-03-08 12:15:00,2.82329,2.82399,2.82183,2.82372,119000000.0
2007-03-08 12:30:00,2.82397,2.82533,2.8235,2.82488,124800000.0
2007-03-08 12:45:00,2.8245,2.8272,2.82436,2.8272,112800000.0
2007-03-08 13:00:00,2.82744,2.82909,2.82352,2.82352,134000000.0
2007-03-08 13:15:00,2.82357,2.82394,2.82039,2.82108,126000000.0
2007-03-08 13:30:00,2.82093,2.8218,2.81918,2.8218,339400000.0
2007-03-08 13:45:00,2.82146,2.82217,2.81332,2.81443,402600000.0
2007-03-08 14:00:00,2.81307,2.81382,2.80833,2.81067,258800000.0
2007-03-08 14:15:00,2.81016,2.81087,2.80802,2.80921,409000000.0
2007-03-08 14:30:00,2.80913,2.8105,2.80781,2.80903,562600000.0
2007-03-08 14:45:00,2.80871,2.8089,2.80577,2.80785,263000000.0
2007-03-08 15:00:00,2.8082,2.80919,2.80624,2.80886,319800000.0
2007-03-08 15:15:00,2.80935,2.81196,2.80882,2.80882,336800000.0
2007-03-08 15:30:00,2.80805,2.81087,2.80711,2.80793,579400000.0
2007-03-08 15:45:00,2.80856,2.80952,2.80765,2.80865,544000000.0
2007-03-08 16:00:00,2.80875,2.81228,2.80833,2.81218,567000000.0
2007-03-08 16:15:00,2.81224,2.81385,2.81025,2.81036,646600000.0
2007-03-08 16:30:00,2.81031,2.81186,2.80878,2.81135,547000000.0
2007-03-08 16:45:00,2.81165,2.81533,2.81118,2.81533,470600000.0
2007-03-08 17:00:00,2.81503,2.81956,2.81466,2.81868,506000000.0
2007-03-08 17:15:00,2.81852,2.81852,2.8144,2.81687,432000000.0
2007-03-08 17:30:00,2.81664,2.81763,2.81538,2.81538,708000000.0
2007-03-08 17:45:00,2.81546,2.81768,2.81393,2.81393,645400000.0
2007-03-08 18:00:00,2.81369,2.81569,2.81215,2.8139,479600000.0
2007-03-08 18:15:00,2.81407,2.81703,2.81346,2.8155,548600000.0
2007-03-08 18:30:00,2.81583,2.81751,2.81559,2.81741,669800000.0
2007-03-08 18:45:00,2.81763,2.81804,2.81613,2.81684,365000000.0
2007-03-08 19:00:00,2.81676,2.81765,2.81608,2.81608,375000000.0
2007-03-08 19:15:00,2.81602,2.81609,2.81281,2.81452,233800000.0
2007-03-08 19:30:00,2.81454,2.81835,2.81454,2.81803,193600000.0
2007-03-08 19:45:00,2.8179,2.8196,2.8171,2.8179,181000000.0
2007-03-08 20:00:00,2.81817,2.81899,2.81728,2.81821,135000000.0
2007-03-08 20:15:00,2.81806,2.81915,2.81728,2.81728,84000000.0
2007-03-08 20:30:00,2.81743,2.81922,2.81674,2.81806,96000000.0
2007-03-08 20:45:00,2.81804,2.81804,2.8152,2.8166,101800000.0
2007-03-08 21:00:00,2.81602,2.81675,2.81462,2.81524,105800000.0
2007-03-08 21:15:00,2.81595,2.81633,2.81484,2.81493,91000000.0
2007-03-08 21:30:00,2.8151,2.81941,2.81291,2.81883,116800000.0
2007-03-08 21:45:00,2.81893,2.81969,2.81785,2.81785,120800000.0
2007-03-08 22:00:00,2.81772,2.81903,2.81772,2.81836,119000000.0
2007-03-08 22:15:00,2.81815,2.81815,2.81457,2.81651,108000000.0
2007-03-08 22:30:00,2.81702,2.81772,2.81533,2.81567,135000000.0
2007-03-08 22:45:00,2.81562,2.81663,2.81547,2.81595,58000000.0
2007-03-08 23:00:00,2.81603,2.81627,2.81465,2.81553,93800000.0
2007-03-08 23:15:00,2.81539,2.81644,2.81409,2.81451,95800000.0
2007-03-08 23:30:00,2.81405,2.81474,2.81293,2.81307,124000000.0
2007-03-08 23:45:00,2.81344,2.81344,2.8097,2.81121,98000000.0
2007-03-09 00:00:00,2.81046,2.81257,2.80976,2.81257,93000000.0
2007-03-09 00:15:00,2.81271,2.81542,2.81191,2.81542,96000000.0
2007-03-09 00:30:00,2.81581,2.81654,2.81107,2.81176,119800000.0
2007-03-09 00:45:00,2.81177,2.81253,2.81056,2.81166,105800000.0
2007-03-09 01:00:00,2.81155,2.81155,2.8083,2.80868,126000000.0
2007-03-09 01:15:00,2.80889,2.80928,2.80677,2.80697,107800000.0
2007-03-09 01:30:00,2.80691,2.80788,2.80618,2.80733,86800000.0
2007-03-09 01:45:00,2.80782,2.80799,2.80371,2.80425,101000000.0
2007-03-09 02:00:00,2.80419,2.80477,2.8004,2.80191,139000000.0
2007-03-09 02:15:00,2.80183,2.80205,2.79965,2.79966,101000000.0
2007-03-09 02:30:00,2.7995,2.80426,2.79914,2.8042,117000000.0
2007-03-09 02:45:00,2.80399,2.80547,2.80028,2.80028,99000000.0
2007-03-09 03:00:00,2.80074,2.80265,2.8007,2.80132,116800000.0
2007-03-09 03:15:00,2.80137,2.80278,2.7999,2.80206,125000000.0
2007-03-09 03:30:00,2.80251,2.80466,2.80249,2.80344,119000000.0
2007-03-09 03:45:00,2.80355,2.80507,2.8022,2.80398,112000000.0
2007-03-09 04:00:00,2.80406,2.80858,2.80374,2.80799,112000000.0
2007-03-09 04:15:00,2.80805,2.80818,2.80577,2.8062,112000000.0
2007-03-09 04:30:00,2.80647,2.80663,2.80395,2.80396,98000000.0
2007-03-09 04:45:00,2.80405,2.80497,2.80258,2.80321,100800000.0
2007-03-09 05:00:00,2.80321,2.80468,2.80282,2.80447,107800000.0
2007-03-09 05:15:00,2.80449,2.80495,2.80308,2.80379,99800000.0
2007-03-09 05:30:00,2.804,2.80562,2.80388,2.80494,101000000.0
2007-03-09 05:45:00,2.80494,2.80785,2.80487,2.8075,93000000.0
2007-03-09 06:00:00,2.80761,2.80761,2.8045,2.80581,108800000.0
2007-03-09 06:15:00,2.8056,2.80624,2.80435,2.80447,108600000.0
2007-03-09 06:30:00,2.80463,2.8059,2.80317,2.80432,99000000.0
2007-03-09 06:45:00,2.80449,2.80516,2.80379,2.8043,103000000.0
2007-03-09 07:00:00,2.80424,2.80787,2.80424,2.80728,121000000.0
2007-03-09 07:15:00,2.80703,2.80838,2.807,2.80746,111600000.0
2007-03-09 07:30:00,2.80732,2.80804,2.80724,2.80757,72000000.0
2007-03-09 07:45:00,2.80786,2.80808,2.8037,2.80533,118000000.0
2007-03-09 08:00:00,2.80518,2.80562,2.80379,2.805,103000000.0
2007-03-09 08:15:00,2.805,2.80644,2.80393,2.80644,120000000.0
2007-03-09 08:30:00,2.80673,2.80673,2.80344,2.80489,100000000.0
2007-03-09 08:45:00,2.80502,2.8055,2.80332,2.80396,104800000.0
2007-03-09 09:00:00,2.8039,2.80415,2.80102,2.80299,114000000.0
2007-03-09 09:15:00,2.80313,2.80667,2.80131,2.80644,118000000.0
2007-03-09 09:30:00,2.80649,2.80713,2.80366,2.80366,118000000.0
2007-03-09 09:45:00,2.80324,2.80505,2.80248,2.80336,125000000.0
2007-03-09 10:00:00,2.80377,2.80412,2.80258,2.80389,99000000.0
2007-03-09 10:15:00,2.80398,2.80407,2.80162,2.80293,114000000.0
2007-03-09 10:30:00,2.80319,2.80525,2.80221,2.80514,105000000.0
2007-03-09 10:45:00,2.80512,2.80537,2.79956,2.80151,134000000.0
2007-03-09 11:00:00,2.8015,2.80297,2.79854,2.79965,124000000.0
2007-03-09 11:15:00,2.79972,2.80056,2.79858,2.80011,121800000.0
2007-03-09 11:30:00,2.79885,2.80243,2.79779,2.80238,128800000.0
2007-03-09 11:45:00,2.80267,2.80374,2.80208,2.8027,126800000.0
2007-03-09 12:00:00,2.80242,2.80278,2.79886,2.8011,117800000.0
2007-03-09 12:15:00,2.80109,2.80163,2.80037,2.80159,111000000.0
2007-03-09 12:30:00,2.80151,2.80195,2.79952,2.79983,125000000.0
2007-03-09 12:45:00,2.79963,2.80177,2.79963,2.80177,123000000.0
2007-03-09 13:00:00,2.80173,2.80442,2.80163,2.80282,122800000.0
2007-03-09 13:15:00,2.80254,2.80267,2.79965,2.80073,126000000.0
2007-03-09 13:30:00,2.80083,2.80284,2.80083,2.80157,279800000.0
2007-03-09 13:45:00,2.80174,2.80334,2.80121,2.8025,328800000.0
2007-03-09 14:00:00,2.80222,2.80307,2.80073,2.80214,259000000.0
2007-03-09 14:15:00,2.80183,2.80563,2.80164,2.80489,408400000.0
2007-03-09 14:30:00,2.80497,2.8051,2.80362,2.80452,470200000.0
2007-03-09 14:45:00,2.80454,2.805,2.80204,2.80345,236400000.0
2007-03-09 15:00:00,2.80345,2.80506,2.80264,2.80276,319400000.0
2007-03-09 15:15:00,2.8028,2.80418,2.79727,2.79778,338800000.0
2007-03-09 15:30:00,2.79647,2.80211,2.79536,2.7981,579000000.0
2007-03-09 15:45:00,2.79765,2.79831,2.79444,2.795,543800000.0
2007-03-09 16:00:00,2.7952,2.79615,2.79369,2.79615,566600000.0
2007-03-09 16:15:00,2.79646,2.79745,2.79377,2.79457,646400000.0
2007-03-09 16:30:00,2.79448,2.80053,2.79448,2.79933,546800000.0
2007-03-09 16:45:00,2.79849,2.79963,2.79702,2.79777,470200000.0
2007-03-09 17:00:00,2.79727,2.8012,2.79708,2.79756,506600000.0
2007-03-09 17:15:00,2.79804,2.80039,2.79732,2.79931,431600000.0
2007-03-09 17:30:00,2.79888,2.79905,2.79657,2.79722,707000000.0
2007-03-09 17:45:00,2.79752,2.80096,2.79718,2.80096,645400000.0
2007-03-09 18:00:00,2.80097,2.80116,2.79666,2.79681,479600000.0
2007-03-09 18:15:00,2.79675,2.79722,2.79448,2.79522,548800000.0
2007-03-09 18:30:00,2.79579,2.79599,2.79422,2.79533,749600000.0
2007-03-09 18:45:00,2.79542,2.79542,2.79171,2.79227,365000000.0
2007-03-09 19:00:00,2.7923,2.79571,2.79169,2.79541,374800000.0
2007-03-09 19:15:00,2.79568,2.79791,2.79449,2.797,227000000.0
2007-03-09 19:30:00,2.79687,2.80073,2.79604,2.79951,194000000.0
2007-03-09 19:45:00,2.79947,2.79982,2.79554,2.79875,181000000.0
2007-03-09 20:00:00,2.79885,2.79934,2.79605,2.79922,146000000.0
2007-03-09 20:15:00,2.79941,2.80122,2.79926,2.80069,94000000.0
2007-03-09 20:30:00,2.80065,2.80301,2.79889,2.80301,122000000.0
2007-03-09 20:45:00,2.80284,2.80296,2.80104,2.80279,103000000.0
2007-03-09 21:00:00,2.80305,2.80409,2.8024,2.80283,122800000.0
2007-03-09 21:15:00,2.80284,2.80336,2.80084,2.80095,118000000.0
2007-03-09 21:30:00,2.80094,2.80094,2.79784,2.79914,117000000.0
2007-03-09 21:45:00,2.79919,2.80007,2.79696,2.79696,118000000.0
2007-03-09 22:00:00,2.79761,2.79872,2.79538,2.7974,105000000.0
2007-03-09 22:15:00,2.79714,2.79771,2.79585,2.79633,114000000.0
2007-03-09 22:30:00,2.7959,2.79643,2.79448,2.7955,116800000.0
2007-03-09 22:45:00,2.79552,2.79552,2.79313,2.79313,90000000.0
2007-03-09 23:00:00,2.79401,2.79786,2.79401,2.79658,114000000.0
2007-03-09 23:15:00,2.79653,2.79679,2.79455,2.79525,79000000.0
2007-03-09 23:30:00,2.79519,2.79637,2.79457,2.79464,81000000.0
2007-03-09 23:45:00,2.79481,2.79739,2.79404,2.79579,103000000.0
2007-03-12 00:00:00,2.79632,2.79632,2.78409,2.78633,84000000.0
2007-03-12 00:15:00,2.78641,2.78656,2.7812,2.78357,90800000.0
2007-03-12 00:30:00,2.7841,2.78837,2.7841,2.78816,108000000.0
2007-03-12 00:45:00,2.788,2.78873,2.78722,2.78729,88800000.0
2007-03-12 01:00:00,2.78726,2.7894,2.78576,2.78906,115000000.0
2007-03-12 01:15:00,2.78908,2.79048,2.78877,2.7896,101800000.0
2007-03-12 01:30:00,2.78949,2.79132,2.78938,2.79021,123000000.0
2007-03-12 01:45:00,2.79019,2.79137,2.78876,2.79029,137000000.0
2007-03-12 02:00:00,2.79057,2.79104,2.78856,2.78856,139000000.0
2007-03-12 02:15:00,2.78865,2.79017,2.78806,2.78816,133000000.0
2007-03-12 02:30:00,2.78814,2.78958,2.78491,2.78858,103800000.0
2007-03-12 02:45:00,2.78911,2.79303,2.78911,2.79081,122000000.0
2007-03-12 03:00:00,2.79136,2.7916,2.78689,2.78733,124000000.0
2007-03-12 03:15:00,2.78745,2.78785,2.78601,2.78641,85000000.0
2007-03-12 03:30:00,2.78606,2.7873,2.78577,2.78622,104000000.0
2007-03-12 03:45:00,2.78618,2.78773,2.78564,2.78773,118000000.0
2007-03-12 04:00:00,2.78789,2.78856,2.78682,2.78745,108000000.0
2007-03-12 04:15:00,2.78761,2.78797,2.78687,2.78757,96000000.0
2007-03-12 04:30:00,2.78711,2.7877,2.78675,2.78763,59800000.0
2007-03-12 04:45:00,2.78784,2.78837,2.7871,2.78762,95000000.0
2007-03-12 05:00:00,2.78761,2.78816,2.786,2.786,95800000.0
2007-03-12 05:15:00,2.78582,2.78915,2.78555,2.78755,75000000.0
2007-03-12 05:30:00,2.78771,2.78925,2.78689,2.78736,102800000.0
2007-03-12 05:45:00,2.78743,2.78854,2.78696,2.78815,115000000.0
2007-03-12 06:00:00,2.7882,2.78907,2.78781,2.78882,78800000.0
2007-03-12 06:15:00,2.7885,2.78884,2.78737,2.78782,117800000.0
2007-03-12 06:30:00,2.78775,2.78776,2.78713,2.78761,42000000.0
2007-03-12 06:45:00,2.78738,2.78776,2.78708,2.78742,53000000.0
2007-03-12 07:00:00,2.78747,2.78839,2.7874,2.78821,71800000.0
2007-03-12 07:15:00,2.78825,2.79019,2.78814,2.78814,108000000.0
2007-03-12 07:30:00,2.78753,2.78914,2.78745,2.78905,85800000.0
2007-03-12 07:45:00,2.7891,2.78919,2.78485,2.78863,114000000.0
2007-03-12 08:00:00,2.78862,2.7894,2.78795,2.78879,95800000.0
2007-03-12 08:15:00,2.78875,2.78969,2.78752,2.78853,111800000.0
2007-03-12 08:30:00,2.78877,2.78877,2.78601,2.78737,127000000.0
2007-03-12 08:45:00,2.78754,2.79088,2.78586,2.79037,119600000.0
2007-03-12 09:00:00,2.79039,2.79066,2.78813,2.78886,106800000.0
2007-03-12 09:15:00,2.78897,2.79222,2.78897,2.7915,118000000.0
2007-03-12 09:30:00,2.79205,2.79505,2.79162,2.79165,112000000.0
2007-03-12 09:45:00,2.79168,2.79186,2.78957,2.79013,125000000.0
2007-03-12 10:00:00,2.79043,2.79066,2.78919,2.79039,121000000.0
2007-03-12 10:15:00,2.78992,2.79033,2.78843,2.7892,106600000.0
2007-03-12 10:30:00,2.78896,2.78958,2.78792,2.78932,120000000.0
2007-03-12 10:45:00,2.78933,2.78998,2.7869,2.78753,134000000.0
2007-03-12 11:00:00,2.78771,2.78989,2.78655,2.78734,124000000.0
2007-03-12 11:15:00,2.78752,2.7919,2.78741,2.78914,115000000.0
2007-03-12 11:30:00,2.78918,2.79268,2.78918,2.7921,128800000.0
2007-03-12 11:45:00,2.79281,2.79515,2.79195,2.79488,127000000.0
2007-03-12 12:00:00,2.79501,2.79721,2.79455,2.79597,117800000.0
2007-03-12 12:15:00,2.79608,2.79643,2.79405,2.79481,107800000.0
2007-03-12 12:30:00,2.79447,2.79591,2.79447,2.79526,118000000.0
2007-03-12 12:45:00,2.79558,2.7958,2.79498,2.79526,105000000.0
2007-03-12 13:00:00,2.79518,2.79543,2.79292,2.79338,106800000.0
2007-03-12 13:15:00,2.79344,2.79499,2.78966,2.79268,126000000.0
2007-03-12 13:30:00,2.79309,2.79378,2.79036,2.79236,323000000.0
2007-03-12 13:45:00,2.79191,2.79442,2.79168,2.79286,383600000.0
2007-03-12 14:00:00,2.79249,2.80023,2.79249,2.80023,258600000.0
2007-03-12 14:15:00,2.79929,2.80323,2.7946,2.79593,408800000.0
2007-03-12 14:30:00,2.79577,2.79984,2.79356,2.79382,562600000.0
2007-03-12 14:45:00,2.79367,2.79729,2.79127,2.79498,262800000.0
2007-03-12 15:00:00,2.79538,2.79646,2.79116,2.79116,320000000.0
2007-03-12 15:15:00,2.79093,2.79349,2.78828,2.78829,336600000.0
2007-03-12 15:30:00,2.78832,2.79118,2.78712,2.79023,579000000.0
2007-03-12 15:45:00,2.7898,2.79306,2.78919,2.79147,505400000.0
2007-03-12 16:00:00,2.79151,2.79151,2.78462,2.7864,566600000.0
2007-03-12 16:15:00,2.78599,2.78711,2.78451,2.78671,646600000.0
2007-03-12 16:30:00,2.78679,2.78976,2.7848,2.78588,546800000.0
2007-03-12 16:45:00,2.78589,2.78697,2.78367,2.7845,470600000.0
2007-03-12 17:00:00,2.78459,2.78609,2.78409,2.78449,506600000.0
2007-03-12 17:15:00,2.7842,2.78436,2.78232,2.78245,431800000.0
2007-03-12 17:30:00,2.78215,2.78357,2.78132,2.78293,707800000.0
2007-03-12 17:45:00,2.7831,2.78366,2.78132,2.78257,644600000.0
2007-03-12 18:00:00,2.78191,2.7822,2.77609,2.77693,428800000.0
2007-03-12 18:15:00,2.77695,2.77746,2.77139,2.77139,549000000.0
2007-03-12 18:30:00,2.77136,2.77317,2.77134,2.77263,700400000.0
2007-03-12 18:45:00,2.77275,2.77283,2.77027,2.77165,336800000.0
2007-03-12 19:00:00,2.77219,2.77448,2.77173,2.77428,375000000.0
2007-03-12 19:15:00,2.77457,2.77847,2.77401,2.77787,261600000.0
2007-03-12 19:30:00,2.77748,2.77854,2.77687,2.77769,186000000.0
2007-03-12 19:45:00,2.77743,2.77991,2.7766,2.77943,162000000.0
2007-03-12 20:00:00,2.7794,2.7794,2.77691,2.77715,119800000.0
2007-03-12 20:15:00,2.77687,2.77839,2.77668,2.77839,86800000.0
2007-03-12 20:30:00,2.77798,2.77817,2.77614,2.7773,105000000.0
2007-03-12 20:45:00,2.77696,2.77845,2.77636,2.7767,119000000.0
2007-03-12 21:00:00,2.77671,2.77805,2.77662,2.7777,93000000.0
2007-03-12 21:15:00,2.77754,2.77765,2.77598,2.77619,127000000.0
2007-03-12 21:30:00,2.77554,2.7764,2.77355,2.77625,88000000.0
2007-03-12 21:45:00,2.77632,2.77639,2.77531,2.77588,105000000.0
2007-03-12 22:00:00,2.77611,2.77662,2.77493,2.77653,108800000.0
2007-03-12 22:15:00,2.77666,2.77667,2.77471,2.77572,93000000.0
2007-03-12 22:30:00,2.77561,2.77636,2.77511,2.77575,123800000.0
2007-03-12 22:45:00,2.77573,2.77641,2.77533,2.77533,97000000.0
2007-03-12 23:00:00,2.77521,2.77646,2.77433,2.77622,96800000.0
2007-03-12 23:15:00,2.77629,2.77878,2.77508,2.77865,87800000.0
2007-03-12 23:30:00,2.77831,2.77855,2.77463,2.77463,113000000.0
2007-03-12 23:45:00,2.77173,2.77173,2.76465,2.76746,123800000.0
2007-03-13 00:00:00,2.76762,2.76926,2.76674,2.76869,129000000.0
2007-03-13 00:15:00,2.76873,2.77094,2.76781,2.76919,104000000.0
2007-03-13 00:30:00,2.76889,2.7699,2.76706,2.76929,110000000.0
2007-03-13 00:45:00,2.76876,2.77009,2.76876,2.76983,82800000.0
2007-03-13 01:00:00,2.76969,2.77075,2.76922,2.77047,117000000.0
2007-03-13 01:15:00,2.77063,2.77102,2.77022,2.7705,85600000.0
2007-03-13 01:30:00,2.77053,2.77053,2.76791,2.76825,108000000.0
2007-03-13 01:45:00,2.76814,2.7744,2.76814,2.7738,137000000.0
2007-03-13 02:00:00,2.77448,2.77466,2.77158,2.77158,122000000.0
2007-03-13 02:15:00,2.77202,2.77373,2.77004,2.77242,99000000.0
2007-03-13 02:30:00,2.77221,2.77264,2.76947,2.77168,107000000.0
2007-03-13 02:45:00,2.77159,2.77336,2.77097,2.77213,101000000.0
2007-03-13 03:00:00,2.7727,2.77389,2.77232,2.77386,124000000.0
2007-03-13 03:15:00,2.77375,2.77396,2.77117,2.77221,109000000.0
2007-03-13 03:30:00,2.77261,2.77374,2.77259,2.77328,111000000.0
2007-03-13 03:45:00,2.77339,2.77339,2.77172,2.77243,107000000.0
2007-03-13 04:00:00,2.77241,2.77638,2.77235,2.77612,102000000.0
2007-03-13 04:15:00,2.77611,2.77671,2.77572,2.77609,89000000.0
2007-03-13 04:30:00,2.77611,2.77776,2.77596,2.77596,108000000.0
2007-03-13 04:45:00,2.77608,2.77861,2.77608,2.77683,119000000.0
2007-03-13 05:00:00,2.77605,2.777,2.77501,2.77584,84000000.0
2007-03-13 05:15:00,2.77591,2.77714,2.77585,2.77714,80000000.0
2007-03-13 05:30:00,2.77666,2.77676,2.77537,2.7759,88800000.0
2007-03-13 05:45:00,2.77582,2.7764,2.77525,2.77615,81000000.0
2007-03-13 06:00:00,2.77625,2.77703,2.77555,2.7759,110000000.0
2007-03-13 06:15:00,2.77595,2.77655,2.77499,2.77549,114800000.0
2007-03-13 06:30:00,2.77597,2.77665,2.77436,2.77584,93000000.0
2007-03-13 06:45:00,2.77626,2.77663,2.77484,2.7759,115000000.0
2007-03-13 07:00:00,2.77575,2.7764,2.77281,2.77522,122000000.0
2007-03-13 07:15:00,2.77588,2.77776,2.77567,2.7774,130800000.0
2007-03-13 07:30:00,2.7783,2.78332,2.77735,2.78292,111000000.0
2007-03-13 07:45:00,2.78297,2.7848,2.78054,2.78188,127000000.0
2007-03-13 08:00:00,2.78168,2.7839,2.78116,2.78272,125800000.0
2007-03-13 08:15:00,2.78277,2.78367,2.78147,2.78228,125800000.0
2007-03-13 08:30:00,2.78239,2.78427,2.78063,2.78156,126800000.0
2007-03-13 08:45:00,2.78114,2.78165,2.77948,2.78065,119800000.0
2007-03-13 09:00:00,2.78098,2.78379,2.78098,2.78379,116600000.0
2007-03-13 09:15:00,2.78428,2.7843,2.77821,2.77903,123000000.0
2007-03-13 09:30:00,2.7795,2.7818,2.77835,2.78114,118000000.0
2007-03-13 09:45:00,2.78159,2.78489,2.78099,2.78239,125000000.0
2007-03-13 10:00:00,2.78258,2.7869,2.78256,2.78484,120800000.0
2007-03-13 10:15:00,2.78504,2.78589,2.78412,2.78548,113600000.0
2007-03-13 10:30:00,2.78553,2.78597,2.7835,2.78492,119800000.0
2007-03-13 10:45:00,2.78411,2.7846,2.78186,2.78191,134000000.0
2007-03-13 11:00:00,2.78197,2.78277,2.77734,2.77771,123800000.0
2007-03-13 11:15:00,2.77779,2.77895,2.77509,2.77846,121800000.0
2007-03-13 11:30:00,2.77999,2.78104,2.77535,2.77624,129000000.0
2007-03-13 11:45:00,2.77701,2.77701,2.77389,2.77399,127000000.0
2007-03-13 12:00:00,2.7745,2.77617,2.77374,2.77374,118000000.0
2007-03-13 12:15:00,2.77313,2.77566,2.77303,2.77544,119000000.0
2007-03-13 12:30:00,2.77492,2.77692,2.77421,2.77692,125000000.0
2007-03-13 12:45:00,2.77651,2.77898,2.77567,2.77675,123000000.0
2007-03-13 13:00:00,2.77693,2.78249,2.77553,2.78057,133800000.0
2007-03-13 13:15:00,2.78078,2.78296,2.77849,2.78108,125800000.0
2007-03-13 13:30:00,2.78083,2.78223,2.78073,2.7813,334600000.0
2007-03-13 13:45:00,2.7809,2.7815,2.77607,2.77622,403000000.0
2007-03-13 14:00:00,2.77603,2.7773,2.7716,2.77468,259000000.0
2007-03-13 14:15:00,2.77438,2.77784,2.77385,2.77467,408800000.0
2007-03-13 14:30:00,2.77451,2.77978,2.77407,2.77584,562800000.0
2007-03-13 14:45:00,2.77608,2.77908,2.77565,2.77849,262600000.0
2007-03-13 15:00:00,2.77856,2.78217,2.77814,2.78062,319800000.0
2007-03-13 15:15:00,2.78058,2.78152,2.77594,2.77622,336800000.0
2007-03-13 15:30:00,2.77549,2.77881,2.77265,2.7739,579800000.0
2007-03-13 15:45:00,2.77452,2.77569,2.77245,2.77333,543400000.0
2007-03-13 16:00:00,2.77335,2.77608,2.77292,2.77408,566400000.0
2007-03-13 16:15:00,2.77369,2.77565,2.77176,2.77203,646200000.0
2007-03-13 16:30:00,2.77219,2.77355,2.77119,2.77175,546200000.0
2007-03-13 16:45:00,2.77167,2.77427,2.77135,2.77331,471000000.0
2007-03-13 17:00:00,2.77324,2.77609,2.77158,2.7749,506800000.0
2007-03-13 17:15:00,2.77457,2.7756,2.77207,2.77335,431800000.0
2007-03-13 17:30:00,2.77261,2.7738,2.7703,2.77198,707600000.0
2007-03-13 17:45:00,2.772,2.772,2.76582,2.77018,645200000.0
2007-03-13 18:00:00,2.76923,2.77018,2.76631,2.76939,479600000.0
2007-03-13 18:15:00,2.76927,2.77618,2.76927,2.77605,548800000.0
2007-03-13 18:30:00,2.77572,2.78113,2.7753,2.78021,749200000.0
2007-03-13 18:45:00,2.78001,2.78085,2.77606,2.77606,365000000.0
2007-03-13 19:00:00,2.77667,2.77876,2.77413,2.77731,375000000.0
2007-03-13 19:15:00,2.77801,2.77881,2.77584,2.77784,269800000.0
2007-03-13 19:30:00,2.77786,2.78501,2.77764,2.78267,193800000.0
2007-03-13 19:45:00,2.78252,2.78252,2.77996,2.78062,180800000.0
2007-03-13 20:00:00,2.78049,2.78611,2.7802,2.78611,146000000.0
2007-03-13 20:15:00,2.7868,2.79249,2.78423,2.79233,115600000.0
2007-03-13 20:30:00,2.79239,2.79353,2.79055,2.79055,122000000.0
2007-03-13 20:45:00,2.7902,2.79126,2.78897,2.79015,119000000.0
2007-03-13 21:00:00,2.78985,2.79321,2.78961,2.79262,131000000.0
2007-03-13 21:15:00,2.79286,2.79439,2.79064,2.79064,137600000.0
2007-03-13 21:30:00,2.79086,2.79341,2.78942,2.79213,137000000.0
2007-03-13 21:45:00,2.7923,2.79545,2.79186,2.79542,128000000.0
2007-03-13 22:00:00,2.79402,2.79833,2.79393,2.79527,123600000.0
2007-03-13 22:15:00,2.79504,2.79755,2.79488,2.79706,116800000.0
2007-03-13 22:30:00,2.79759,2.79907,2.79598,2.79619,142600000.0
2007-03-13 22:45:00,2.79579,2.80384,2.79561,2.80321,121800000.0
2007-03-13 23:00:00,2.80287,2.80619,2.80255,2.80468,119000000.0
2007-03-13 23:15:00,2.80405,2.81263,2.80369,2.80678,112800000.0
2007-03-13 23:30:00,2.80621,2.80989,2.80437,2.80712,133000000.0
2007-03-13 23:45:00,2.80667,2.80806,2.80479,2.80749,124000000.0
2007-03-14 00:00:00,2.80758,2.81127,2.80758,2.81071,129000000.0
2007-03-14 00:15:00,2.81088,2.8111,2.80845,2.80951,115000000.0
2007-03-14 00:30:00,2.80913,2.81352,2.80772,2.81322,132000000.0
2007-03-14 00:45:00,2.81309,2.81612,2.81243,2.81593,121000000.0
2007-03-14 01:00:00,2.81609,2.81609,2.81407,2.81407,135800000.0
2007-03-14 01:15:00,2.81436,2.81475,2.81291,2.8139,118800000.0
2007-03-14 01:30:00,2.81379,2.81836,2.81354,2.81737,133800000.0
2007-03-14 01:45:00,2.81722,2.81739,2.81344,2.81352,137000000.0
2007-03-14 02:00:00,2.81325,2.815,2.81014,2.81102,138800000.0
2007-03-14 02:15:00,2.81181,2.81276,2.80915,2.80992,127800000.0
2007-03-14 02:30:00,2.81003,2.81011,2.80529,2.80859,118000000.0
2007-03-14 02:45:00,2.80886,2.81112,2.80849,2.80893,122000000.0
2007-03-14 03:00:00,2.80971,2.80978,2.80747,2.80911,123600000.0
2007-03-14 03:15:00,2.80884,2.80884,2.80681,2.80816,120000000.0
2007-03-14 03:30:00,2.8084,2.80992,2.80757,2.8092,119000000.0
2007-03-14 03:45:00,2.80945,2.80982,2.80625,2.80703,127000000.0
2007-03-14 04:00:00,2.80699,2.8143,2.80632,2.81397,119000000.0
2007-03-14 04:15:00,2.814,2.81528,2.8122,2.8126,110800000.0
2007-03-14 04:30:00,2.81301,2.81455,2.81251,2.81251,104000000.0
2007-03-14 04:45:00,2.81246,2.81375,2.8113,2.81292,120600000.0
2007-03-14 05:00:00,2.81338,2.81707,2.81322,2.81683,100000000.0
2007-03-14 05:15:00,2.81666,2.81723,2.81419,2.81607,103800000.0
2007-03-14 05:30:00,2.81596,2.81659,2.81394,2.81394,118000000.0
2007-03-14 05:45:00,2.81382,2.81582,2.81372,2.81489,123000000.0
2007-03-14 06:00:00,2.81466,2.81528,2.81382,2.81435,116000000.0
2007-03-14 06:15:00,2.81408,2.81447,2.81286,2.81305,125000000.0
2007-03-14 06:30:00,2.81293,2.81293,2.80903,2.81115,114000000.0
2007-03-14 06:45:00,2.81119,2.81119,2.80527,2.80819,114800000.0
2007-03-14 07:00:00,2.808,2.80923,2.80567,2.80906,121800000.0
2007-03-14 07:15:00,2.80881,2.80931,2.80776,2.80886,130800000.0
2007-03-14 07:30:00,2.80843,2.80991,2.80841,2.80874,99000000.0
2007-03-14 07:45:00,2.80822,2.80981,2.80571,2.80854,123000000.0
2007-03-14 08:00:00,2.80829,2.80955,2.80806,2.80955,114800000.0
2007-03-14 08:15:00,2.80877,2.80877,2.80658,2.80741,125800000.0
2007-03-14 08:30:00,2.80717,2.8085,2.80358,2.8055,126800000.0
2007-03-14 08:45:00,2.80568,2.80632,2.80116,2.80254,120000000.0
2007-03-14 09:00:00,2.80345,2.81046,2.80345,2.80984,114000000.0
2007-03-14 09:15:00,2.80932,2.80932,2.80356,2.8077,118000000.0
2007-03-14 09:30:00,2.80803,2.80872,2.8035,2.8035,118000000.0
2007-03-14 09:45:00,2.80374,2.80383,2.80086,2.80139,125000000.0
2007-03-14 10:00:00,2.80182,2.80216,2.79907,2.79907,121000000.0
2007-03-14 10:15:00,2.79889,2.80167,2.79853,2.80025,114000000.0
2007-03-14 10:30:00,2.80001,2.80077,2.7986,2.79891,119800000.0
2007-03-14 10:45:00,2.79913,2.79967,2.79536,2.79955,134000000.0
2007-03-14 11:00:00,2.7998,2.80068,2.79491,2.79491,123800000.0
2007-03-14 11:15:00,2.7945,2.79739,2.79313,2.79601,122000000.0
2007-03-14 11:30:00,2.79566,2.79697,2.79505,2.7969,129000000.0
2007-03-14 11:45:00,2.79778,2.79834,2.79528,2.79828,127000000.0
2007-03-14 12:00:00,2.79842,2.80098,2.79748,2.80066,117800000.0
2007-03-14 12:15:00,2.80018,2.80068,2.79592,2.79643,118800000.0
2007-03-14 12:30:00,2.79577,2.79753,2.79381,2.79595,125000000.0
2007-03-14 12:45:00,2.7959,2.79782,2.79552,2.7973,123000000.0
2007-03-14 13:00:00,2.79718,2.79798,2.79647,2.79727,133800000.0
2007-03-14 13:15:00,2.79759,2.79973,2.79502,2.79725,126000000.0
2007-03-14 13:30:00,2.79728,2.79926,2.79604,2.79902,335000000.0
2007-03-14 13:45:00,2.7985,2.80001,2.79782,2.79959,403000000.0
2007-03-14 14:00:00,2.79975,2.80027,2.79648,2.79654,258800000.0
2007-03-14 14:15:00,2.79649,2.79676,2.79268,2.79342,408400000.0
2007-03-14 14:30:00,2.79256,2.79256,2.78912,2.79033,563000000.0
2007-03-14 14:45:00,2.79091,2.79216,2.78933,2.78971,264600000.0
2007-03-14 15:00:00,2.7904,2.79168,2.7879,2.79142,319800000.0
2007-03-14 15:15:00,2.79131,2.79513,2.79119,2.79188,337000000.0
2007-03-14 15:30:00,2.79161,2.79679,2.7908,2.79439,580000000.0
2007-03-14 15:45:00,2.79456,2.79855,2.79392,2.79688,543400000.0
2007-03-14 16:00:00,2.79676,2.80024,2.79635,2.79798,566400000.0
2007-03-14 16:15:00,2.79796,2.79841,2.79301,2.79496,646200000.0
2007-03-14 16:30:00,2.79535,2.79688,2.78663,2.79348,546800000.0
2007-03-14 16:45:00,2.79355,2.79618,2.79308,2.79435,470600000.0
2007-03-14 17:00:00,2.79433,2.79829,2.79429,2.79691,506800000.0
2007-03-14 17:15:00,2.79677,2.80028,2.79628,2.79955,432000000.0
2007-03-14 17:30:00,2.80004,2.80354,2.79957,2.80264,707800000.0
2007-03-14 17:45:00,2.80245,2.80442,2.80008,2.80027,645200000.0
2007-03-14 18:00:00,2.80065,2.80916,2.80002,2.80769,480000000.0
2007-03-14 18:15:00,2.80749,2.81173,2.8055,2.80899,549000000.0
2007-03-14 18:30:00,2.80936,2.81006,2.80736,2.80806,749200000.0
2007-03-14 18:45:00,2.80823,2.81078,2.80743,2.80932,364800000.0
2007-03-14 19:00:00,2.80927,2.81015,2.8019,2.80267,374600000.0
2007-03-14 19:15:00,2.80306,2.80641,2.80236,2.80446,269800000.0
2007-03-14 19:30:00,2.80487,2.80669,2.80244,2.80309,194000000.0
2007-03-14 19:45:00,2.80338,2.80405,2.80171,2.80221,180800000.0
2007-03-14 20:00:00,2.80208,2.80395,2.80177,2.80386,146000000.0
2007-03-14 20:15:00,2.80372,2.80398,2.79942,2.79971,116000000.0
2007-03-14 20:30:00,2.79999,2.80038,2.79623,2.79624,122000000.0
2007-03-14 20:45:00,2.79671,2.8005,2.79632,2.79919,118800000.0
2007-03-14 21:00:00,2.79882,2.79966,2.78939,2.7948,131000000.0
2007-03-14 21:15:00,2.79529,2.8031,2.79368,2.79368,134000000.0
2007-03-14 21:30:00,2.79362,2.80132,2.7934,2.7994,134000000.0
2007-03-14 21:45:00,2.79947,2.80182,2.79885,2.79936,127800000.0
2007-03-14 22:00:00,2.79909,2.7992,2.79748,2.79901,129000000.0
2007-03-14 22:15:00,2.79925,2.79948,2.79712,2.79835,117000000.0
2007-03-14 22:30:00,2.79842,2.79959,2.79761,2.79801,142800000.0
2007-03-14 22:45:00,2.79798,2.79822,2.7935,2.79413,121400000.0
2007-03-14 23:00:00,2.79471,2.79796,2.79426,2.79664,116800000.0
2007-03-14 23:15:00,2.79658,2.79658,2.79306,2.79344,113000000.0
2007-03-14 23:30:00,2.79316,2.79555,2.79253,2.79485,117000000.0
2007-03-14 23:45:00,2.79465,2.79571,2.79214,2.79445,123800000.0
2007-03-15 00:00:00,2.79437,2.79538,2.79258,2.79349,128800000.0
2007-03-15 00:15:00,2.79325,2.7937,2.7892,2.7897,116000000.0
2007-03-15 00:30:00,2.78944,2.79174,2.78858,2.79073,132000000.0
2007-03-15 00:45:00,2.79095,2.79236,2.78972,2.78972,114000000.0
2007-03-15 01:00:00,2.78785,2.78971,2.78671,2.78914,136000000.0
2007-03-15 01:15:00,2.79037,2.79077,2.78588,2.78652,122000000.0
2007-03-15 01:30:00,2.787,2.79217,2.787,2.79122,131000000.0
2007-03-15 01:45:00,2.79055,2.79367,2.7904,2.79225,136800000.0
2007-03-15 02:00:00,2.79273,2.79639,2.79245,2.79294,139000000.0
2007-03-15 02:15:00,2.7931,2.7943,2.79237,2.79311,131800000.0
2007-03-15 02:30:00,2.793,2.79459,2.79027,2.79297,114000000.0
2007-03-15 02:45:00,2.79272,2.79698,2.79109,2.79698,124000000.0
2007-03-15 03:00:00,2.79671,2.79718,2.79306,2.79319,123800000.0
2007-03-15 03:15:00,2.79332,2.79532,2.79296,2.79511,111000000.0
2007-03-15 03:30:00,2.79515,2.79548,2.79348,2.7943,102000000.0
2007-03-15 03:45:00,2.79433,2.79501,2.7918,2.79271,110000000.0
2007-03-15 04:00:00,2.79311,2.79438,2.79043,2.79367,122000000.0
2007-03-15 04:15:00,2.79304,2.79319,2.79104,2.79226,109800000.0
2007-03-15 04:30:00,2.79242,2.79409,2.79126,2.79297,108000000.0
2007-03-15 04:45:00,2.79246,2.79405,2.79232,2.79378,119000000.0
2007-03-15 05:00:00,2.79364,2.79425,2.79266,2.79303,110000000.0
2007-03-15 05:15:00,2.79317,2.79429,2.79193,2.79197,108000000.0
2007-03-15 05:30:00,2.79258,2.79454,2.79258,2.79418,118000000.0
2007-03-15 05:45:00,2.79405,2.79439,2.79185,2.79185,123000000.0
2007-03-15 06:00:00,2.79239,2.79485,2.79239,2.7947,114000000.0
2007-03-15 06:15:00,2.79392,2.79452,2.79229,2.79229,106000000.0
2007-03-15 06:30:00,2.79312,2.79333,2.78978,2.79164,113000000.0
2007-03-15 06:45:00,2.79134,2.79225,2.78964,2.7899,115000000.0
2007-03-15 07:00:00,2.79003,2.7908,2.78688,2.7908,121000000.0
2007-03-15 07:15:00,2.79078,2.79159,2.7899,2.79114,131000000.0
2007-03-15 07:30:00,2.79144,2.79484,2.79144,2.79446,107000000.0
2007-03-15 07:45:00,2.79445,2.79466,2.79061,2.79061,121800000.0
2007-03-15 08:00:00,2.79014,2.79031,2.78762,2.78842,125600000.0
2007-03-15 08:15:00,2.78913,2.79073,2.78794,2.7907,126000000.0
2007-03-15 08:30:00,2.7909,2.79118,2.78786,2.79103,127000000.0
2007-03-15 08:45:00,2.79067,2.79152,2.78948,2.79001,120000000.0
2007-03-15 09:00:00,2.79011,2.79194,2.78946,2.79058,114000000.0
2007-03-15 09:15:00,2.79088,2.79202,2.78795,2.7895,117800000.0
2007-03-15 09:30:00,2.78975,2.7958,2.78917,2.79367,117600000.0
2007-03-15 09:45:00,2.79449,2.79469,2.79015,2.7915,125000000.0
2007-03-15 10:00:00,2.79135,2.79186,2.78996,2.79035,121000000.0
2007-03-15 10:15:00,2.79038,2.79079,2.78685,2.78764,114000000.0
2007-03-15 10:30:00,2.78727,2.78998,2.78675,2.78853,120000000.0
2007-03-15 10:45:00,2.78835,2.79175,2.78835,2.79175,133600000.0
2007-03-15 11:00:00,2.79156,2.79257,2.78936,2.79018,123600000.0
2007-03-15 11:15:00,2.78997,2.78997,2.78691,2.78792,122000000.0
2007-03-15 11:30:00,2.78824,2.78873,2.78329,2.78458,129000000.0
2007-03-15 11:45:00,2.78455,2.78761,2.78318,2.78761,126800000.0
2007-03-15 12:00:00,2.78724,2.78724,2.78452,2.78615,117800000.0
2007-03-15 12:15:00,2.78559,2.7875,2.7854,2.78742,119000000.0
2007-03-15 12:30:00,2.78694,2.78989,2.78693,2.78969,124800000.0
2007-03-15 12:45:00,2.79015,2.79015,2.7884,2.78865,122400000.0
2007-03-15 13:00:00,2.78858,2.79144,2.78858,2.79066,134000000.0
2007-03-15 13:15:00,2.79065,2.79359,2.78827,2.7925,125800000.0
2007-03-15 13:30:00,2.79265,2.79426,2.79225,2.79314,334800000.0
2007-03-15 13:45:00,2.79309,2.79417,2.79224,2.79244,402800000.0
2007-03-15 14:00:00,2.79195,2.79234,2.791,2.79217,258600000.0
2007-03-15 14:15:00,2.79206,2.79317,2.78989,2.79094,408200000.0
2007-03-15 14:30:00,2.79003,2.79757,2.79003,2.79558,563000000.0
2007-03-15 14:45:00,2.79499,2.79683,2.79264,2.79399,263800000.0
2007-03-15 15:00:00,2.79272,2.7964,2.79272,2.79514,320000000.0
2007-03-15 15:15:00,2.79494,2.79652,2.79182,2.79225,336800000.0
2007-03-15 15:30:00,2.79216,2.79557,2.79111,2.79182,580000000.0
2007-03-15 15:45:00,2.7917,2.79183,2.78819,2.78819,543600000.0
2007-03-15 16:00:00,2.78844,2.78885,2.78341,2.78474,566600000.0
2007-03-15 16:15:00,2.78475,2.78645,2.78425,2.78603,646600000.0
2007-03-15 16:30:00,2.78545,2.78563,2.78381,2.78443,547000000.0
2007-03-15 16:45:00,2.78447,2.78609,2.7839,2.78544,470600000.0
2007-03-15 17:00:00,2.7849,2.78514,2.78042,2.78208,506800000.0
2007-03-15 17:15:00,2.78281,2.78456,2.78083,2.7817,431600000.0
2007-03-15 17:30:00,2.78171,2.78447,2.78124,2.78358,707400000.0
2007-03-15 17:45:00,2.78374,2.78537,2.78257,2.78488,645400000.0
2007-03-15 18:00:00,2.78471,2.78623,2.78359,2.78423,479000000.0
2007-03-15 18:15:00,2.78393,2.78491,2.77967,2.78296,549000000.0
2007-03-15 18:30:00,2.78355,2.78501,2.78159,2.78431,749400000.0
2007-03-15 18:45:00,2.785,2.78535,2.78352,2.78465,364800000.0
2007-03-15 19:00:00,2.78443,2.78535,2.78229,2.78229,374600000.0
2007-03-15 19:15:00,2.78248,2.78466,2.78053,2.78445,269600000.0
2007-03-15 19:30:00,2.78453,2.78664,2.78397,2.78618,193600000.0
2007-03-15 19:45:00,2.78616,2.78756,2.78517,2.78621,180800000.0
2007-03-15 20:00:00,2.78636,2.78808,2.78631,2.7871,146000000.0
2007-03-15 20:15:00,2.787,2.78772,2.78404,2.78487,115800000.0
2007-03-15 20:30:00,2.78456,2.78469,2.78149,2.78257,122000000.0
2007-03-15 20:45:00,2.78274,2.78357,2.78088,2.78141,119000000.0
2007-03-15 21:00:00,2.78198,2.78253,2.78095,2.7823,130800000.0
2007-03-15 21:15:00,2.78223,2.78257,2.78078,2.78086,115800000.0
2007-03-15 21:30:00,2.78156,2.78295,2.77922,2.78267,137000000.0
2007-03-15 21:45:00,2.78156,2.78285,2.77986,2.77986,127800000.0
2007-03-15 22:00:00,2.77956,2.78057,2.77863,2.77896,127000000.0
2007-03-15 22:15:00,2.77909,2.77996,2.77766,2.77979,114000000.0
2007-03-15 22:30:00,2.78057,2.78193,2.77877,2.78161,143000000.0
2007-03-15 22:45:00,2.7827,2.78271,2.77963,2.78071,121800000.0
2007-03-15 23:00:00,2.78088,2.78253,2.78038,2.78233,110000000.0
2007-03-15 23:15:00,2.78249,2.78326,2.78092,2.78147,112600000.0
2007-03-15 23:30:00,2.78004,2.7829,2.77911,2.78227,131000000.0
2007-03-15 23:45:00,2.78236,2.78321,2.77967,2.78194,115800000.0
2007-03-16 00:00:00,2.78194,2.78446,2.78145,2.78349,128800000.0
2007-03-16 00:15:00,2.78366,2.78623,2.78316,2.78574,104000000.0
2007-03-16 00:30:00,2.78561,2.78659,2.78417,2.78622,134600000.0
2007-03-16 00:45:00,2.78598,2.78781,2.78408,2.78781,115800000.0
2007-03-16 01:00:00,2.78794,2.78879,2.78721,2.78792,136000000.0
2007-03-16 01:15:00,2.78772,2.79141,2.78561,2.78625,118800000.0
2007-03-16 01:30:00,2.78603,2.78822,2.78529,2.78733,131000000.0
2007-03-16 01:45:00,2.78745,2.78812,2.78431,2.78431,136800000.0
2007-03-16 02:00:00,2.78448,2.78962,2.78445,2.78866,139000000.0
2007-03-16 02:15:00,2.78878,2.78909,2.78659,2.78684,132800000.0
2007-03-16 02:30:00,2.78686,2.78808,2.78339,2.78682,114000000.0
2007-03-16 02:45:00,2.78616,2.78866,2.78544,2.78604,121800000.0
2007-03-16 03:00:00,2.78557,2.78651,2.78371,2.78433,124000000.0
2007-03-16 03:15:00,2.78438,2.78745,2.78263,2.78744,119800000.0
2007-03-16 03:30:00,2.78726,2.78919,2.78724,2.78788,122000000.0
2007-03-16 03:45:00,2.78779,2.7903,2.78719,2.78997,118800000.0
2007-03-16 04:00:00,2.79059,2.79124,2.78928,2.78961,125000000.0
2007-03-16 04:15:00,2.79043,2.79262,2.78932,2.79262,120000000.0
2007-03-16 04:30:00,2.79283,2.79688,2.79248,2.79326,105000000.0
2007-03-16 04:45:00,2.79332,2.79332,2.79041,2.79134,119000000.0
2007-03-16 05:00:00,2.79146,2.79159,2.78934,2.79012,113800000.0
2007-03-16 05:15:00,2.78984,2.79212,2.78937,2.79172,105800000.0
2007-03-16 05:30:00,2.79145,2.79153,2.78823,2.78855,117800000.0
2007-03-16 05:45:00,2.78848,2.78947,2.78433,2.78464,122800000.0
2007-03-16 06:00:00,2.78528,2.78649,2.78351,2.78483,115000000.0
2007-03-16 06:15:00,2.78481,2.78701,2.78474,2.78701,124800000.0
2007-03-16 06:30:00,2.78745,2.78837,2.78557,2.78703,98000000.0
2007-03-16 06:45:00,2.78688,2.78755,2.78524,2.78538,115000000.0
2007-03-16 07:00:00,2.78617,2.78617,2.78192,2.78561,108800000.0
2007-03-16 07:15:00,2.78462,2.78798,2.7836,2.78631,131000000.0
2007-03-16 07:30:00,2.78588,2.78694,2.78507,2.78609,106800000.0
2007-03-16 07:45:00,2.78651,2.78792,2.78418,2.78754,125000000.0
2007-03-16 08:00:00,2.78673,2.78723,2.78526,2.78684,119000000.0
2007-03-16 08:15:00,2.78701,2.78701,2.78409,2.78409,126000000.0
2007-03-16 08:30:00,2.78397,2.78591,2.78314,2.78464,127000000.0
2007-03-16 08:45:00,2.78493,2.78542,2.7793,2.7793,119800000.0
2007-03-16 09:00:00,2.77911,2.78513,2.77856,2.78412,113800000.0
2007-03-16 09:15:00,2.78428,2.78689,2.78365,2.7867,117600000.0
2007-03-16 09:30:00,2.78691,2.79112,2.78656,2.79015,117800000.0
2007-03-16 09:45:00,2.79015,2.79194,2.78735,2.78735,124600000.0
2007-03-16 10:00:00,2.78772,2.7888,2.78653,2.7882,120800000.0
2007-03-16 10:15:00,2.78782,2.79018,2.786,2.78683,113600000.0
2007-03-16 10:30:00,2.78679,2.78982,2.78613,2.78744,119800000.0
2007-03-16 10:45:00,2.78757,2.78867,2.78694,2.78805,134000000.0
2007-03-16 11:00:00,2.78817,2.78976,2.78611,2.78619,124000000.0
2007-03-16 11:15:00,2.7862,2.78997,2.7862,2.78837,121800000.0
2007-03-16 11:30:00,2.78812,2.78938,2.78532,2.78686,129000000.0
2007-03-16 11:45:00,2.78713,2.78804,2.78515,2.78804,126800000.0
2007-03-16 12:00:00,2.78774,2.78964,2.78674,2.78944,118000000.0
2007-03-16 12:15:00,2.78951,2.79081,2.7885,2.78932,121800000.0
2007-03-16 12:30:00,2.78856,2.79107,2.78824,2.79101,124600000.0
2007-03-16 12:45:00,2.79071,2.79315,2.7904,2.79283,122800000.0
2007-03-16 13:00:00,2.79279,2.79428,2.79189,2.7923,134000000.0
2007-03-16 13:15:00,2.79225,2.79298,2.7893,2.78958,125800000.0
2007-03-16 13:30:00,2.78935,2.79301,2.78935,2.79231,334600000.0
2007-03-16 13:45:00,2.79227,2.79344,2.79158,2.79173,402600000.0
2007-03-16 14:00:00,2.79136,2.79255,2.78739,2.78899,259000000.0
2007-03-16 14:15:00,2.78885,2.79212,2.78833,2.78885,408800000.0
2007-03-16 14:30:00,2.78875,2.79354,2.7861,2.78977,562800000.0
2007-03-16 14:45:00,2.7896,2.78986,2.78699,2.78837,262800000.0
2007-03-16 15:00:00,2.78801,2.78946,2.78751,2.78755,320000000.0
2007-03-16 15:15:00,2.78704,2.7884,2.78386,2.78399,336800000.0
2007-03-16 15:30:00,2.78396,2.78745,2.78184,2.78233,579800000.0
2007-03-16 15:45:00,2.78224,2.78274,2.77996,2.78027,543600000.0
2007-03-16 16:00:00,2.78056,2.78139,2.77956,2.78116,566400000.0
2007-03-16 16:15:00,2.78082,2.78126,2.77873,2.78123,646200000.0
2007-03-16 16:30:00,2.78123,2.78229,2.77952,2.7817,546400000.0
2007-03-16 16:45:00,2.78184,2.78408,2.78154,2.78386,472000000.0
2007-03-16 17:00:00,2.78385,2.78566,2.78258,2.78509,506400000.0
2007-03-16 17:15:00,2.78403,2.78403,2.7811,2.78189,432000000.0
2007-03-16 17:30:00,2.78199,2.78725,2.78187,2.78495,708000000.0
2007-03-16 17:45:00,2.78461,2.78603,2.783,2.783,645000000.0
2007-03-16 18:00:00,2.78291,2.78373,2.78095,2.78169,479800000.0
2007-03-16 18:15:00,2.78207,2.78243,2.77815,2.78107,548600000.0
2007-03-16 18:30:00,2.78111,2.78224,2.77945,2.77991,749200000.0
2007-03-16 18:45:00,2.78,2.78098,2.7783,2.77879,365000000.0
2007-03-16 19:00:00,2.77842,2.77937,2.77799,2.77898,374600000.0
2007-03-16 19:15:00,2.77917,2.78032,2.77736,2.779,270000000.0
2007-03-16 19:30:00,2.77884,2.78225,2.77863,2.78221,194000000.0
2007-03-16 19:45:00,2.78241,2.78255,2.77718,2.77866,181000000.0
2007-03-16 20:00:00,2.77991,2.77991,2.7751,2.77805,146000000.0
2007-03-16 20:15:00,2.77757,2.78068,2.77744,2.77982,116000000.0
2007-03-16 20:30:00,2.77996,2.78055,2.77921,2.77928,122000000.0
2007-03-16 20:45:00,2.77925,2.78118,2.77853,2.77992,119000000.0
2007-03-16 21:00:00,2.78005,2.78322,2.77991,2.78187,131000000.0
2007-03-16 21:15:00,2.78184,2.78301,2.7812,2.78283,133800000.0
2007-03-16 21:30:00,2.78282,2.78305,2.78026,2.78225,131000000.0
2007-03-16 21:45:00,2.78211,2.78213,2.77813,2.77866,127800000.0
2007-03-16 22:00:00,2.77857,2.78144,2.77848,2.78141,120000000.0
2007-03-16 22:15:00,2.78133,2.78289,2.78036,2.78135,113000000.0
2007-03-16 22:30:00,2.78091,2.78091,2.77888,2.78033,133600000.0
2007-03-16 22:45:00,2.78035,2.78338,2.78022,2.78338,122000000.0
2007-03-18 23:00:00,2.79042,2.7908,2.78431,2.7847,119800000.0
2007-03-18 23:15:00,2.78472,2.78602,2.78332,2.78458,100600000.0
2007-03-18 23:30:00,2.78542,2.7857,2.78258,2.7826,115000000.0
2007-03-18 23:45:00,2.78244,2.78291,2.77842,2.78233,123800000.0
2007-03-19 00:00:00,2.78262,2.78327,2.78125,2.78127,128800000.0
2007-03-19 00:15:00,2.78118,2.78503,2.78052,2.78426,105000000.0
2007-03-19 00:30:00,2.78455,2.78745,2.78225,2.78745,131600000.0
2007-03-19 00:45:00,2.78428,2.78906,2.78428,2.78672,116000000.0
2007-03-19 01:00:00,2.7869,2.78738,2.78343,2.78608,136000000.0
2007-03-19 01:15:00,2.78646,2.78659,2.78306,2.78473,112000000.0
2007-03-19 01:30:00,2.78465,2.78656,2.78441,2.78656,122000000.0
2007-03-19 01:45:00,2.78683,2.78683,2.78247,2.7838,136800000.0
2007-03-19 02:00:00,2.78424,2.78448,2.78137,2.78141,138800000.0
2007-03-19 02:15:00,2.78153,2.78408,2.78067,2.78244,131800000.0
2007-03-19 02:30:00,2.7827,2.78529,2.78241,2.78495,114000000.0
2007-03-19 02:45:00,2.78483,2.78636,2.78356,2.78562,121600000.0
2007-03-19 03:00:00,2.78635,2.78643,2.7823,2.7823,124000000.0
2007-03-19 03:15:00,2.78242,2.78455,2.78006,2.78403,119600000.0
2007-03-19 03:30:00,2.78409,2.78561,2.78383,2.78536,119000000.0
2007-03-19 03:45:00,2.78559,2.78724,2.78381,2.78716,116600000.0
2007-03-19 04:00:00,2.78716,2.78762,2.78578,2.78602,118800000.0
2007-03-19 04:15:00,2.78646,2.78707,2.78562,2.78632,111800000.0
2007-03-19 04:30:00,2.78663,2.78815,2.78473,2.78622,100600000.0
2007-03-19 04:45:00,2.78586,2.78638,2.78397,2.7854,119000000.0
2007-03-19 05:00:00,2.78552,2.78613,2.7842,2.78597,111000000.0
2007-03-19 05:15:00,2.78572,2.78592,2.7842,2.78433,106000000.0
2007-03-19 05:30:00,2.78506,2.78603,2.78445,2.7849,118000000.0
2007-03-19 05:45:00,2.78456,2.78456,2.78207,2.78236,122800000.0
2007-03-19 06:00:00,2.78253,2.78253,2.77916,2.77961,115800000.0
2007-03-19 06:15:00,2.77953,2.78268,2.77953,2.78072,114800000.0
2007-03-19 06:30:00,2.78083,2.78149,2.7773,2.78123,113000000.0
2007-03-19 06:45:00,2.78093,2.78185,2.78009,2.78163,115000000.0
2007-03-19 07:00:00,2.78168,2.78326,2.7799,2.78167,119000000.0
2007-03-19 07:15:00,2.78108,2.78335,2.78108,2.78269,130800000.0
2007-03-19 07:30:00,2.78259,2.78322,2.78096,2.78196,100000000.0
2007-03-19 07:45:00,2.78178,2.78288,2.77944,2.78181,127000000.0
2007-03-19 08:00:00,2.78174,2.78261,2.7811,2.7813,126000000.0
2007-03-19 08:15:00,2.78169,2.7824,2.77988,2.78029,129000000.0
2007-03-19 08:30:00,2.78019,2.78025,2.7767,2.77955,127000000.0
2007-03-19 08:45:00,2.77992,2.78057,2.77769,2.77796,119800000.0
2007-03-19 09:00:00,2.77803,2.77933,2.77749,2.7791,118800000.0
2007-03-19 09:15:00,2.77964,2.78197,2.77904,2.78156,118000000.0
2007-03-19 09:30:00,2.78153,2.78202,2.77984,2.78051,117800000.0
2007-03-19 09:45:00,2.78033,2.78043,2.77648,2.77874,124800000.0
2007-03-19 10:00:00,2.77871,2.7811,2.77871,2.77999,120800000.0
2007-03-19 10:15:00,2.77997,2.78187,2.77935,2.78083,114000000.0
2007-03-19 10:30:00,2.78013,2.78131,2.77875,2.78093,120000000.0
2007-03-19 10:45:00,2.78098,2.78127,2.77906,2.78104,133800000.0
2007-03-19 11:00:00,2.78054,2.78141,2.77837,2.77967,123800000.0
2007-03-19 11:15:00,2.77918,2.77918,2.77396,2.77465,122000000.0
2007-03-19 11:30:00,2.77492,2.7752,2.77295,2.77392,128800000.0
2007-03-19 11:45:00,2.77371,2.7745,2.77188,2.7742,127000000.0
2007-03-19 12:00:00,2.77383,2.77519,2.77273,2.77366,118000000.0
2007-03-19 12:15:00,2.77384,2.77644,2.77228,2.77293,119000000.0
2007-03-19 12:30:00,2.77299,2.77435,2.7711,2.77172,124800000.0
2007-03-19 12:45:00,2.77177,2.77342,2.76957,2.77334,122800000.0
2007-03-19 13:00:00,2.77303,2.77374,2.77051,2.77123,134000000.0
2007-03-19 13:15:00,2.77128,2.77395,2.76913,2.77279,126000000.0
2007-03-19 13:30:00,2.77269,2.77633,2.77248,2.77464,334800000.0
2007-03-19 13:45:00,2.77434,2.77496,2.77155,2.77398,402200000.0
2007-03-19 14:00:00,2.77385,2.77698,2.77233,2.77233,258800000.0
2007-03-19 14:15:00,2.77188,2.77545,2.77188,2.77255,408600000.0
2007-03-19 14:30:00,2.77253,2.77411,2.77176,2.77349,563000000.0
2007-03-19 14:45:00,2.77326,2.77381,2.77117,2.77238,263000000.0
2007-03-19 15:00:00,2.77238,2.77439,2.77238,2.7733,319600000.0
2007-03-19 15:15:00,2.77326,2.77356,2.77007,2.77014,336000000.0
2007-03-19 15:30:00,2.77049,2.77384,2.77039,2.77176,579800000.0
2007-03-19 15:45:00,2.77102,2.77249,2.77016,2.77122,544000000.0
2007-03-19 16:00:00,2.77144,2.77247,2.7703,2.7716,566600000.0
2007-03-19 16:15:00,2.77191,2.77252,2.77068,2.77175,646800000.0
2007-03-19 16:30:00,2.77131,2.77264,2.771,2.77187,545800000.0
2007-03-19 16:45:00,2.77188,2.77391,2.77041,2.77251,470400000.0
2007-03-19 17:00:00,2.77229,2.7726,2.77043,2.77122,507000000.0
2007-03-19 17:15:00,2.77172,2.77239,2.77059,2.77229,432000000.0
2007-03-19 17:30:00,2.77224,2.77302,2.77099,2.77126,707600000.0
2007-03-19 17:45:00,2.77122,2.77146,2.76983,2.77046,645200000.0
2007-03-19 18:00:00,2.77083,2.77265,2.77025,2.77246,479600000.0
2007-03-19 18:15:00,2.77188,2.77283,2.77098,2.77242,549000000.0
2007-03-19 18:30:00,2.77169,2.77324,2.77169,2.77247,749400000.0
2007-03-19 18:45:00,2.77255,2.77272,2.7704,2.7704,364800000.0
2007-03-19 19:00:00,2.76971,2.77109,2.76949,2.76949,374800000.0
2007-03-19 19:15:00,2.76951,2.77182,2.76721,2.76992,270000000.0
2007-03-19 19:30:00,2.76985,2.77119,2.76876,2.77013,194000000.0
2007-03-19 19:45:00,2.77016,2.77178,2.76866,2.77023,180600000.0
2007-03-19 20:00:00,2.76972,2.77083,2.76953,2.7707,146000000.0
2007-03-19 20:15:00,2.77037,2.77252,2.77037,2.77131,116000000.0
2007-03-19 20:30:00,2.77152,2.77257,2.77028,2.77031,121800000.0
2007-03-19 20:45:00,2.77077,2.77165,2.76949,2.77031,118800000.0
2007-03-19 21:00:00,2.77012,2.77123,2.76888,2.77017,131000000.0
2007-03-19 21:15:00,2.76885,2.76977,2.76785,2.76939,126800000.0
2007-03-19 21:30:00,2.76897,2.76908,2.76654,2.76766,130800000.0
2007-03-19 21:45:00,2.76722,2.76866,2.76646,2.76783,127800000.0
2007-03-19 22:00:00,2.76795,2.76866,2.76764,2.76786,122000000.0
2007-03-19 22:15:00,2.76808,2.76868,2.76715,2.76861,112000000.0
2007-03-19 22:30:00,2.76841,2.77107,2.76766,2.76814,142800000.0
2007-03-19 22:45:00,2.76811,2.77094,2.76802,2.76806,122000000.0
2007-03-19 23:00:00,2.76709,2.76774,2.76355,2.76355,115000000.0
2007-03-19 23:15:00,2.76306,2.7695,2.76256,2.76853,113000000.0
2007-03-19 23:30:00,2.76831,2.76968,2.76742,2.76865,128000000.0
2007-03-19 23:45:00,2.76864,2.77,2.76559,2.76892,123800000.0
2007-03-20 00:00:00,2.76891,2.76934,2.76547,2.76644,128800000.0
2007-03-20 00:15:00,2.7655,2.76777,2.76371,2.76453,109000000.0
2007-03-20 00:30:00,2.76443,2.76508,2.75911,2.76233,132000000.0
2007-03-20 00:45:00,2.76192,2.76548,2.76117,2.76487,124000000.0
2007-03-20 01:00:00,2.76429,2.76548,2.7623,2.76432,135800000.0
2007-03-20 01:15:00,2.7648,2.76629,2.7632,2.76478,123000000.0
2007-03-20 01:30:00,2.76501,2.76888,2.7647,2.76663,131000000.0
2007-03-20 01:45:00,2.76706,2.76706,2.76449,2.76483,137000000.0
2007-03-20 02:00:00,2.76469,2.76889,2.76447,2.76706,138800000.0
2007-03-20 02:15:00,2.76743,2.76785,2.76621,2.76744,117800000.0
2007-03-20 02:30:00,2.76702,2.76811,2.76534,2.76682,113600000.0
2007-03-20 02:45:00,2.76702,2.76875,2.7654,2.7673,122000000.0
2007-03-20 03:00:00,2.76817,2.77244,2.7679,2.77244,123800000.0
2007-03-20 03:15:00,2.77315,2.77342,2.76853,2.76894,121000000.0
2007-03-20 03:30:00,2.76898,2.77584,2.76898,2.77297,123000000.0
2007-03-20 03:45:00,2.77354,2.77503,2.77166,2.77238,118600000.0
2007-03-20 04:00:00,2.77239,2.77248,2.76957,2.77172,119000000.0
2007-03-20 04:15:00,2.77078,2.77364,2.77075,2.77315,112800000.0
2007-03-20 04:30:00,2.7733,2.77504,2.77067,2.77499,104000000.0
2007-03-20 04:45:00,2.77489,2.77536,2.77189,2.77219,119000000.0
2007-03-20 05:00:00,2.77228,2.77276,2.77086,2.7714,112000000.0
2007-03-20 05:15:00,2.77128,2.77365,2.77059,2.77185,108600000.0
2007-03-20 05:30:00,2.77193,2.77265,2.77086,2.77183,118000000.0
2007-03-20 05:45:00,2.7718,2.77303,2.769,2.77006,123000000.0
2007-03-20 06:00:00,2.76981,2.77209,2.76981,2.77038,114800000.0
2007-03-20 06:15:00,2.77039,2.77118,2.7683,2.76933,125000000.0
2007-03-20 06:30:00,2.76978,2.7711,2.76873,2.77025,117000000.0
2007-03-20 06:45:00,2.77058,2.77183,2.76948,2.77112,115000000.0
2007-03-20 07:00:00,2.77093,2.773,2.76899,2.7712,109000000.0
2007-03-20 07:15:00,2.7712,2.77213,2.76912,2.77165,131000000.0
2007-03-20 07:30:00,2.771,2.77282,2.77014,2.77257,106800000.0
2007-03-20 07:45:00,2.77283,2.77283,2.76978,2.77256,125000000.0
2007-03-20 08:00:00,2.77381,2.77433,2.7717,2.77376,132000000.0
2007-03-20 08:15:00,2.77374,2.77457,2.77179,2.77219,125800000.0
2007-03-20 08:30:00,2.77213,2.77316,2.76956,2.77041,127000000.0
2007-03-20 08:45:00,2.77033,2.77106,2.76979,2.77034,120000000.0
2007-03-20 09:00:00,2.76999,2.77011,2.76855,2.76937,113800000.0
2007-03-20 09:15:00,2.76935,2.77202,2.76852,2.77202,118000000.0
2007-03-20 09:30:00,2.77226,2.77476,2.77176,2.77436,118800000.0
2007-03-20 09:45:00,2.77448,2.7753,2.77243,2.77442,125000000.0
2007-03-20 10:00:00,2.77469,2.77714,2.77348,2.77619,120800000.0
2007-03-20 10:15:00,2.77616,2.77633,2.77231,2.77283,114000000.0
2007-03-20 10:30:00,2.77279,2.77292,2.76793,2.77172,120000000.0
2007-03-20 10:45:00,2.77146,2.77163,2.76764,2.76804,134000000.0
2007-03-20 11:00:00,2.76759,2.77039,2.767,2.76908,123800000.0
2007-03-20 11:15:00,2.76902,2.76902,2.76356,2.76644,121800000.0
2007-03-20 11:30:00,2.76971,2.77751,2.76971,2.77708,128600000.0
2007-03-20 11:45:00,2.77679,2.78002,2.77679,2.77991,126400000.0
2007-03-20 12:00:00,2.78051,2.78245,2.77981,2.77997,118000000.0
2007-03-20 12:15:00,2.78012,2.78075,2.77898,2.78019,118600000.0
2007-03-20 12:30:00,2.7804,2.78345,2.78001,2.78296,124800000.0
2007-03-20 12:45:00,2.78296,2.78346,2.78202,2.78245,123000000.0
2007-03-20 13:00:00,2.78234,2.78714,2.78234,2.78599,134000000.0
2007-03-20 13:15:00,2.78576,2.78799,2.78494,2.78546,126000000.0
2007-03-20 13:30:00,2.78542,2.78591,2.78165,2.7817,334600000.0
2007-03-20 13:45:00,2.7819,2.78254,2.77988,2.78108,403000000.0
2007-03-20 14:00:00,2.78041,2.78412,2.77895,2.78396,261400000.0
2007-03-20 14:15:00,2.78337,2.78337,2.77932,2.77953,408600000.0
2007-03-20 14:30:00,2.77986,2.78153,2.7783,2.77878,562600000.0
2007-03-20 14:45:00,2.77886,2.78045,2.77495,2.77724,262600000.0
2007-03-20 15:00:00,2.77762,2.78128,2.77762,2.77964,319800000.0
2007-03-20 15:15:00,2.77981,2.78271,2.77837,2.77903,336600000.0
2007-03-20 15:30:00,2.77818,2.782,2.77747,2.78181,579200000.0
2007-03-20 15:45:00,2.78198,2.78405,2.77809,2.77854,543800000.0
2007-03-20 16:00:00,2.77882,2.77974,2.77658,2.77686,566000000.0
2007-03-20 16:15:00,2.77645,2.77824,2.77631,2.7781,646600000.0
2007-03-20 16:30:00,2.77812,2.77827,2.77598,2.77626,547000000.0
2007-03-20 16:45:00,2.77669,2.78104,2.77669,2.78044,470800000.0
2007-03-20 17:00:00,2.78038,2.78107,2.77913,2.78107,506600000.0
2007-03-20 17:15:00,2.78066,2.78162,2.77979,2.78099,431600000.0
2007-03-20 17:30:00,2.7809,2.78203,2.78023,2.78168,707400000.0
2007-03-20 17:45:00,2.78146,2.78146,2.77883,2.78,645400000.0
2007-03-20 18:00:00,2.77872,2.78059,2.77837,2.7797,479800000.0
2007-03-20 18:15:00,2.77995,2.78019,2.77857,2.77952,548600000.0
2007-03-20 18:30:00,2.77934,2.78111,2.77913,2.78029,749600000.0
2007-03-20 18:45:00,2.78038,2.78046,2.77792,2.77828,365000000.0
2007-03-20 19:00:00,2.77791,2.7806,2.77754,2.77965,375000000.0
2007-03-20 19:15:00,2.77981,2.78006,2.77739,2.7792,269800000.0
2007-03-20 19:30:00,2.77895,2.78048,2.77879,2.78003,194000000.0
2007-03-20 19:45:00,2.77945,2.78015,2.77861,2.77997,180800000.0
2007-03-20 20:00:00,2.78007,2.78007,2.77506,2.77507,145600000.0
2007-03-20 20:15:00,2.77534,2.7779,2.77464,2.77702,115600000.0
2007-03-20 20:30:00,2.77694,2.7787,2.77572,2.77622,122000000.0
2007-03-20 20:45:00,2.77588,2.77759,2.77548,2.77568,119000000.0
2007-03-20 21:00:00,2.77615,2.77724,2.77481,2.7756,131000000.0
2007-03-20 21:15:00,2.77541,2.77603,2.77466,2.77576,134000000.0
2007-03-20 21:30:00,2.77576,2.77802,2.77434,2.77793,139000000.0
2007-03-20 21:45:00,2.77801,2.77872,2.77684,2.77782,127800000.0
2007-03-20 22:00:00,2.7778,2.77923,2.77751,2.77863,132800000.0
2007-03-20 22:15:00,2.7781,2.7788,2.77626,2.77821,107000000.0
2007-03-20 22:30:00,2.77834,2.77886,2.77657,2.77707,143000000.0
2007-03-20 22:45:00,2.77695,2.77695,2.77373,2.77373,122000000.0
2007-03-20 23:00:00,2.77448,2.77899,2.77448,2.77828,115000000.0
2007-03-20 23:15:00,2.77824,2.77917,2.77768,2.77875,112800000.0
2007-03-20 23:30:00,2.77894,2.77993,2.7783,2.7792,127800000.0
2007-03-20 23:45:00,2.77862,2.77878,2.77519,2.77863,117800000.0
2007-03-21 00:00:00,2.77762,2.77945,2.77685,2.77831,128800000.0
2007-03-21 00:15:00,2.77849,2.77959,2.77779,2.77901,85000000.0
2007-03-21 00:30:00,2.77872,2.77913,2.77649,2.77825,119000000.0
2007-03-21 00:45:00,2.77776,2.77915,2.77596,2.77634,109000000.0
2007-03-21 01:00:00,2.77638,2.77839,2.77623,2.77722,135800000.0
2007-03-21 01:15:00,2.77753,2.77767,2.77558,2.77592,111800000.0
2007-03-21 01:30:00,2.77579,2.77586,2.77373,2.77549,131000000.0
2007-03-21 01:45:00,2.77563,2.77682,2.77417,2.77433,136800000.0
2007-03-21 02:00:00,2.77428,2.77439,2.77192,2.77299,138800000.0
2007-03-21 02:15:00,2.77377,2.77534,2.77204,2.77256,135600000.0
2007-03-21 02:30:00,2.77168,2.7729,2.7697,2.77194,113800000.0
2007-03-21 02:45:00,2.77211,2.77336,2.77152,2.77152,122000000.0
2007-03-21 03:00:00,2.77252,2.77438,2.7723,2.77438,113000000.0
2007-03-21 03:15:00,2.77452,2.77796,2.77387,2.77735,120000000.0
2007-03-21 03:30:00,2.77736,2.77976,2.77734,2.7781,110000000.0
2007-03-21 03:45:00,2.77819,2.77934,2.77736,2.77785,110800000.0
2007-03-21 04:00:00,2.77768,2.77841,2.77628,2.77822,121000000.0
2007-03-21 04:15:00,2.77826,2.77902,2.77738,2.77806,107000000.0
2007-03-21 04:30:00,2.77768,2.77914,2.77722,2.77804,101000000.0
2007-03-21 04:45:00,2.77817,2.77852,2.77692,2.77784,119000000.0
2007-03-21 05:00:00,2.778,2.77817,2.77728,2.77783,110000000.0
2007-03-21 05:15:00,2.77808,2.77922,2.77742,2.77922,101000000.0
2007-03-21 05:30:00,2.77917,2.77917,2.77651,2.77695,117800000.0
2007-03-21 05:45:00,2.77689,2.77761,2.77633,2.77694,122800000.0
2007-03-21 06:00:00,2.77752,2.77889,2.77711,2.77889,112000000.0
2007-03-21 06:15:00,2.77839,2.77952,2.77709,2.77952,125000000.0
2007-03-21 06:30:00,2.77873,2.78029,2.77783,2.77902,111000000.0
2007-03-21 06:45:00,2.77955,2.78043,2.77833,2.77847,114800000.0
2007-03-21 07:00:00,2.77834,2.77986,2.77715,2.77859,117000000.0
2007-03-21 07:15:00,2.77902,2.78082,2.77793,2.77996,134000000.0
2007-03-21 07:30:00,2.7802,2.78103,2.77913,2.77929,107000000.0
2007-03-21 07:45:00,2.77892,2.78075,2.77677,2.77968,123000000.0
2007-03-21 08:00:00,2.78011,2.78236,2.7795,2.78064,130000000.0
2007-03-21 08:15:00,2.78064,2.781,2.77932,2.78015,126000000.0
2007-03-21 08:30:00,2.78019,2.78178,2.77814,2.78114,126800000.0
2007-03-21 08:45:00,2.78124,2.78124,2.77872,2.77962,120000000.0
2007-03-21 09:00:00,2.77988,2.78341,2.7798,2.78238,114000000.0
2007-03-21 09:15:00,2.7826,2.7855,2.78142,2.7855,121800000.0
2007-03-21 09:30:00,2.78525,2.78784,2.78495,2.7867,118000000.0
2007-03-21 09:45:00,2.78688,2.78942,2.78624,2.78713,125000000.0
2007-03-21 10:00:00,2.78773,2.78805,2.78295,2.78307,120800000.0
2007-03-21 10:15:00,2.78362,2.7845,2.78154,2.78441,114000000.0
2007-03-21 10:30:00,2.78428,2.78515,2.7834,2.78389,120000000.0
2007-03-21 10:45:00,2.78396,2.78564,2.78221,2.78506,133600000.0
2007-03-21 11:00:00,2.78503,2.78694,2.78436,2.78621,123800000.0
2007-03-21 11:15:00,2.78564,2.78652,2.78371,2.78521,121800000.0
2007-03-21 11:30:00,2.78252,2.78252,2.77638,2.77737,128800000.0
2007-03-21 11:45:00,2.77741,2.77813,2.77557,2.77813,127000000.0
2007-03-21 12:00:00,2.77846,2.78367,2.77846,2.78132,118000000.0
2007-03-21 12:15:00,2.78137,2.78271,2.7793,2.78065,118800000.0
2007-03-21 12:30:00,2.78097,2.78387,2.78077,2.78291,124800000.0
2007-03-21 12:45:00,2.78285,2.78285,2.77972,2.78087,122600000.0
2007-03-21 13:00:00,2.78103,2.78173,2.77852,2.78004,134000000.0
2007-03-21 13:15:00,2.78024,2.78113,2.77819,2.78081,125800000.0
2007-03-21 13:30:00,2.78091,2.78173,2.77975,2.78003,335000000.0
2007-03-21 13:45:00,2.77939,2.78042,2.77834,2.7785,403000000.0
2007-03-21 14:00:00,2.77842,2.77985,2.77764,2.77925,259000000.0
2007-03-21 14:15:00,2.7792,2.78097,2.77871,2.78039,408800000.0
2007-03-21 14:30:00,2.77964,2.78032,2.77795,2.77842,563000000.0
2007-03-21 14:45:00,2.77798,2.77903,2.77508,2.77869,262800000.0
2007-03-21 15:00:00,2.77836,2.77877,2.77632,2.77707,319800000.0
2007-03-21 15:15:00,2.77749,2.77767,2.77302,2.77341,336800000.0
2007-03-21 15:30:00,2.77414,2.77818,2.77392,2.77706,579600000.0
2007-03-21 15:45:00,2.77702,2.77702,2.77507,2.77507,544000000.0
2007-03-21 16:00:00,2.7753,2.77612,2.77435,2.77612,566600000.0
2007-03-21 16:15:00,2.77643,2.77676,2.77475,2.77477,646800000.0
2007-03-21 16:30:00,2.7745,2.7771,2.77431,2.7753,546400000.0
2007-03-21 16:45:00,2.77544,2.77728,2.77523,2.77728,471000000.0
2007-03-21 17:00:00,2.77742,2.77913,2.77649,2.77905,507000000.0
2007-03-21 17:15:00,2.77994,2.78026,2.77848,2.77917,431600000.0
2007-03-21 17:30:00,2.7793,2.78207,2.77874,2.78114,707000000.0
2007-03-21 17:45:00,2.78085,2.78211,2.77885,2.78047,645400000.0
2007-03-21 18:00:00,2.78004,2.78286,2.78004,2.78081,479800000.0
2007-03-21 18:15:00,2.78076,2.78125,2.77888,2.77934,548800000.0
2007-03-21 18:30:00,2.77905,2.78019,2.77811,2.77964,748800000.0
2007-03-21 18:45:00,2.77956,2.77967,2.77554,2.77675,364800000.0
2007-03-21 19:00:00,2.77729,2.77824,2.77657,2.77712,375000000.0
2007-03-21 19:15:00,2.77656,2.77765,2.7752,2.7768,270000000.0
2007-03-21 19:30:00,2.77617,2.77854,2.77616,2.77814,193800000.0
2007-03-21 19:45:00,2.77802,2.77812,2.77614,2.77671,180600000.0
2007-03-21 20:00:00,2.77672,2.77766,2.77562,2.77562,145800000.0
2007-03-21 20:15:00,2.77479,2.77857,2.76801,2.76969,116000000.0
2007-03-21 20:30:00,2.76995,2.77424,2.76955,2.7701,122000000.0
2007-03-21 20:45:00,2.77037,2.77163,2.76821,2.76887,118800000.0
2007-03-21 21:00:00,2.76864,2.77178,2.76787,2.77048,131000000.0
2007-03-21 21:15:00,2.77022,2.77082,2.76718,2.76953,134000000.0
2007-03-21 21:30:00,2.76981,2.77213,2.76767,2.77109,131000000.0
2007-03-21 21:45:00,2.77102,2.77198,2.7677,2.7697,127600000.0
2007-03-21 22:00:00,2.77026,2.7708,2.76787,2.76816,127800000.0
2007-03-21 22:15:00,2.76825,2.76942,2.76787,2.76888,118000000.0
2007-03-21 22:30:00,2.76851,2.77075,2.76678,2.77067,143000000.0
2007-03-21 22:45:00,2.77057,2.77089,2.76863,2.76863,121800000.0
2007-03-21 23:00:00,2.76847,2.77035,2.76838,2.76924,115000000.0
2007-03-21 23:15:00,2.76897,2.76978,2.76855,2.76929,113000000.0
2007-03-21 23:30:00,2.76901,2.77026,2.76833,2.76939,128000000.0
2007-03-21 23:45:00,2.76977,2.77028,2.76639,2.76843,124000000.0
2007-03-22 00:00:00,2.76811,2.77027,2.76771,2.76774,129000000.0
2007-03-22 00:15:00,2.76788,2.769,2.76667,2.76894,109800000.0
2007-03-22 00:30:00,2.76855,2.76957,2.76702,2.76931,132000000.0
2007-03-22 00:45:00,2.76918,2.7701,2.76687,2.76723,108000000.0
2007-03-22 01:00:00,2.76696,2.77088,2.76629,2.77055,135800000.0
2007-03-22 01:15:00,2.77061,2.77098,2.76955,2.77006,119000000.0
2007-03-22 01:30:00,2.77073,2.77348,2.77021,2.77299,131000000.0
2007-03-22 01:45:00,2.77324,2.77332,2.77072,2.77098,137000000.0
2007-03-22 02:00:00,2.7707,2.77579,2.76976,2.77431,139000000.0
2007-03-22 02:15:00,2.77438,2.77794,2.77408,2.77578,128800000.0
2007-03-22 02:30:00,2.77545,2.77727,2.77474,2.77713,120000000.0
2007-03-22 02:45:00,2.77693,2.77693,2.77338,2.77387,121800000.0
2007-03-22 03:00:00,2.77432,2.77531,2.77371,2.77531,123800000.0
2007-03-22 03:15:00,2.77479,2.77586,2.77376,2.77435,119800000.0
2007-03-22 03:30:00,2.77437,2.77624,2.77241,2.7754,124000000.0
2007-03-22 03:45:00,2.77547,2.77656,2.77446,2.77493,120000000.0
2007-03-22 04:00:00,2.775,2.77624,2.77415,2.77516,117000000.0
2007-03-22 04:15:00,2.77486,2.77611,2.77486,2.77596,111000000.0
2007-03-22 04:30:00,2.77643,2.77681,2.77527,2.77534,103000000.0
2007-03-22 04:45:00,2.77605,2.77636,2.77486,2.77636,104000000.0
2007-03-22 05:00:00,2.77599,2.77674,2.77491,2.77661,121000000.0
2007-03-22 05:15:00,2.77672,2.7773,2.7758,2.7758,102000000.0
2007-03-22 05:30:00,2.77614,2.7768,2.77455,2.77456,117800000.0
2007-03-22 05:45:00,2.77456,2.77595,2.77357,2.77454,122800000.0
2007-03-22 06:00:00,2.77513,2.77569,2.77414,2.77533,108800000.0
2007-03-22 06:15:00,2.77538,2.77592,2.77466,2.77523,124600000.0
2007-03-22 06:30:00,2.77516,2.77642,2.77426,2.77554,100800000.0
2007-03-22 06:45:00,2.77449,2.77556,2.77367,2.77372,121000000.0
2007-03-22 07:00:00,2.77359,2.7757,2.77272,2.7755,124000000.0
2007-03-22 07:15:00,2.77547,2.77606,2.77445,2.77569,130800000.0
2007-03-22 07:30:00,2.77566,2.77736,2.77561,2.77677,107000000.0
2007-03-22 07:45:00,2.77687,2.77707,2.7747,2.77491,124000000.0
2007-03-22 08:00:00,2.77471,2.77712,2.77433,2.77683,126000000.0
2007-03-22 08:15:00,2.77642,2.77736,2.77506,2.77538,125800000.0
2007-03-22 08:30:00,2.77542,2.77556,2.77165,2.77324,127000000.0
2007-03-22 08:45:00,2.77333,2.77631,2.77291,2.77518,119600000.0
2007-03-22 09:00:00,2.77503,2.77517,2.77314,2.77464,117000000.0
2007-03-22 09:15:00,2.77446,2.77552,2.77372,2.77528,121000000.0
2007-03-22 09:30:00,2.7755,2.77621,2.77374,2.77374,118000000.0
2007-03-22 09:45:00,2.77323,2.77686,2.77263,2.77665,124800000.0
2007-03-22 10:00:00,2.77691,2.77729,2.77249,2.77406,121000000.0
2007-03-22 10:15:00,2.77467,2.77478,2.77278,2.77369,113800000.0
2007-03-22 10:30:00,2.77363,2.77368,2.77006,2.77023,120000000.0
2007-03-22 10:45:00,2.7706,2.77101,2.76784,2.76829,137800000.0
2007-03-22 11:00:00,2.76849,2.77072,2.76807,2.76936,124000000.0
2007-03-22 11:15:00,2.76891,2.76891,2.76632,2.767,122000000.0
2007-03-22 11:30:00,2.76998,2.7745,2.76994,2.77165,129000000.0
2007-03-22 11:45:00,2.77177,2.77177,2.76888,2.77005,126800000.0
2007-03-22 12:00:00,2.7701,2.77312,2.76998,2.77002,118000000.0
2007-03-22 12:15:00,2.77009,2.77105,2.76959,2.77089,119000000.0
2007-03-22 12:30:00,2.77098,2.77309,2.77018,2.77307,124800000.0
2007-03-22 12:45:00,2.77306,2.77473,2.77124,2.77366,123000000.0
2007-03-22 13:00:00,2.77381,2.7746,2.77134,2.77324,134000000.0
2007-03-22 13:15:00,2.77362,2.77374,2.76994,2.77082,125800000.0
2007-03-22 13:30:00,2.77096,2.77128,2.76964,2.77054,334800000.0
2007-03-22 13:45:00,2.77018,2.77019,2.76402,2.76402,403000000.0
2007-03-22 14:00:00,2.76437,2.76854,2.76407,2.76732,258600000.0
2007-03-22 14:15:00,2.76721,2.76811,2.76462,2.76603,408800000.0
2007-03-22 14:30:00,2.76529,2.76555,2.76221,2.76316,562600000.0
2007-03-22 14:45:00,2.76341,2.76388,2.76119,2.76239,262800000.0
2007-03-22 15:00:00,2.76196,2.76218,2.76013,2.76055,319600000.0
2007-03-22 15:15:00,2.7608,2.7618,2.75759,2.75759,336600000.0
2007-03-22 15:30:00,2.75782,2.76094,2.75693,2.75831,579600000.0
2007-03-22 15:45:00,2.75799,2.75892,2.75631,2.75649,543400000.0
2007-03-22 16:00:00,2.7571,2.75913,2.75636,2.75699,566200000.0
2007-03-22 16:15:00,2.75715,2.75804,2.75617,2.75718,647000000.0
2007-03-22 16:30:00,2.75709,2.75868,2.75632,2.75815,547000000.0
2007-03-22 16:45:00,2.75862,2.75894,2.75739,2.75876,471000000.0
2007-03-22 17:00:00,2.75842,2.75847,2.75572,2.7566,506200000.0
2007-03-22 17:15:00,2.75667,2.75704,2.75511,2.75526,431600000.0
2007-03-22 17:30:00,2.75492,2.75548,2.75418,2.75432,707800000.0
2007-03-22 17:45:00,2.75422,2.75529,2.75205,2.75205,646000000.0
2007-03-22 18:00:00,2.75264,2.75364,2.75019,2.7533,479400000.0
2007-03-22 18:15:00,2.75311,2.75529,2.7527,2.75529,548600000.0
2007-03-22 18:30:00,2.75575,2.75575,2.7518,2.75255,750000000.0
2007-03-22 18:45:00,2.75355,2.75527,2.75284,2.75466,364400000.0
2007-03-22 19:00:00,2.75403,2.75574,2.75274,2.75494,374400000.0
2007-03-22 19:15:00,2.75495,2.75495,2.75152,2.75487,269200000.0
2007-03-22 19:30:00,2.75474,2.75658,2.75428,2.75445,198000000.0
2007-03-22 19:45:00,2.75406,2.75612,2.75382,2.75612,181000000.0
2007-03-22 20:00:00,2.75566,2.75754,2.75486,2.75754,146000000.0
2007-03-22 20:15:00,2.75739,2.75821,2.75583,2.75676,116000000.0
2007-03-22 20:30:00,2.75713,2.75782,2.75618,2.75646,121800000.0
2007-03-22 20:45:00,2.75609,2.75764,2.75604,2.75756,119000000.0
2007-03-22 21:00:00,2.75759,2.75861,2.75617,2.75806,131000000.0
2007-03-22 21:15:00,2.75688,2.75835,2.75504,2.75795,134000000.0
2007-03-22 21:30:00,2.75778,2.75806,2.75461,2.75772,131000000.0
2007-03-22 21:45:00,2.75768,2.75776,2.75562,2.75721,118000000.0
2007-03-22 22:00:00,2.75704,2.75825,2.75604,2.75686,126000000.0
2007-03-22 22:15:00,2.75791,2.7605,2.75702,2.76039,118000000.0
2007-03-22 22:30:00,2.76046,2.76125,2.75778,2.75873,143000000.0
2007-03-22 22:45:00,2.75874,2.76003,2.75797,2.75979,121600000.0
2007-03-22 23:00:00,2.76004,2.76201,2.75929,2.75979,112000000.0
2007-03-22 23:15:00,2.75957,2.76168,2.75933,2.76168,112600000.0
2007-03-22 23:30:00,2.76218,2.76254,2.76053,2.76132,120800000.0
2007-03-22 23:45:00,2.7614,2.76343,2.75961,2.7625,124000000.0
2007-03-23 00:00:00,2.76216,2.76281,2.76039,2.76137,121000000.0
2007-03-23 00:15:00,2.76136,2.76202,2.75996,2.76186,102000000.0
2007-03-23 00:30:00,2.76148,2.76244,2.75973,2.76136,124000000.0
2007-03-23 00:45:00,2.76104,2.762,2.76077,2.76196,102000000.0
2007-03-23 01:00:00,2.76203,2.76393,2.76061,2.76225,135800000.0
2007-03-23 01:15:00,2.76288,2.76319,2.76182,2.7626,119000000.0
2007-03-23 01:30:00,2.76252,2.76283,2.76118,2.76217,114000000.0
2007-03-23 01:45:00,2.76138,2.76181,2.75831,2.76038,136800000.0
2007-03-23 02:00:00,2.76035,2.7609,2.75932,2.75996,139000000.0
2007-03-23 02:15:00,2.75999,2.76107,2.75932,2.75981,118800000.0
2007-03-23 02:30:00,2.76019,2.7615,2.75835,2.7615,114000000.0
2007-03-23 02:45:00,2.76108,2.76237,2.76056,2.76226,127000000.0
2007-03-23 03:00:00,2.76231,2.76233,2.7589,2.76007,123800000.0
2007-03-23 03:15:00,2.76027,2.76095,2.7594,2.76084,120000000.0
2007-03-23 03:30:00,2.76055,2.76113,2.76007,2.76067,119000000.0
2007-03-23 03:45:00,2.76063,2.76232,2.75991,2.76202,118000000.0
2007-03-23 04:00:00,2.76187,2.76187,2.76055,2.76141,119000000.0
2007-03-23 04:15:00,2.76143,2.76171,2.76013,2.76118,114600000.0
2007-03-23 04:30:00,2.76185,2.76185,2.75904,2.75979,97800000.0
2007-03-23 04:45:00,2.75986,2.76104,2.75923,2.76017,119000000.0
2007-03-23 05:00:00,2.76038,2.76048,2.75888,2.76017,115000000.0
2007-03-23 05:15:00,2.76087,2.76208,2.75982,2.76173,106000000.0
2007-03-23 05:30:00,2.76078,2.76353,2.75997,2.76353,110000000.0
2007-03-23 05:45:00,2.76348,2.76412,2.7607,2.76311,122800000.0
2007-03-23 06:00:00,2.76341,2.76442,2.76047,2.7612,104800000.0
2007-03-23 06:15:00,2.76111,2.76199,2.76,2.76052,124800000.0
2007-03-23 06:30:00,2.76038,2.76048,2.75828,2.7598,109800000.0
2007-03-23 06:45:00,2.75972,2.76005,2.7591,2.75981,106800000.0
2007-03-23 07:00:00,2.76002,2.76147,2.75766,2.76147,117000000.0
2007-03-23 07:15:00,2.76097,2.76188,2.76019,2.76144,123000000.0
2007-03-23 07:30:00,2.76096,2.76137,2.75938,2.76061,107000000.0
2007-03-23 07:45:00,2.76029,2.76161,2.75836,2.75925,123000000.0
2007-03-23 08:00:00,2.76012,2.76122,2.75888,2.75911,126000000.0
2007-03-23 08:15:00,2.75969,2.76127,2.7589,2.76061,126000000.0
2007-03-23 08:30:00,2.76076,2.76311,2.76004,2.76093,127000000.0
2007-03-23 08:45:00,2.7608,2.76172,2.7563,2.7577,119600000.0
2007-03-23 09:00:00,2.75724,2.75909,2.75659,2.75831,114000000.0
2007-03-23 09:15:00,2.75824,2.7598,2.7573,2.75966,118000000.0
2007-03-23 09:30:00,2.75957,2.75957,2.75801,2.75807,117800000.0
2007-03-23 09:45:00,2.758,2.75808,2.7563,2.75795,125000000.0
2007-03-23 10:00:00,2.75788,2.75878,2.7562,2.75675,121000000.0
2007-03-23 10:15:00,2.75656,2.75887,2.75355,2.75887,114000000.0
2007-03-23 10:30:00,2.7587,2.76087,2.75704,2.76087,120000000.0
2007-03-23 10:45:00,2.76132,2.76356,2.75969,2.75969,133800000.0
2007-03-23 11:00:00,2.75989,2.76189,2.75559,2.75755,123800000.0
2007-03-23 11:15:00,2.75746,2.76087,2.75661,2.75825,121800000.0
2007-03-23 11:30:00,2.75813,2.75813,2.7543,2.7545,129000000.0
2007-03-23 11:45:00,2.75478,2.75629,2.75373,2.75473,127000000.0
2007-03-23 12:00:00,2.75425,2.75514,2.7523,2.75384,118000000.0
2007-03-23 12:15:00,2.75376,2.75395,2.74901,2.75215,121000000.0
2007-03-23 12:30:00,2.75187,2.75259,2.75002,2.75178,125000000.0
2007-03-23 12:45:00,2.75163,2.75333,2.75112,2.75325,122600000.0
2007-03-23 13:00:00,2.75331,2.75471,2.75098,2.7515,133800000.0
2007-03-23 13:15:00,2.75158,2.75249,2.74883,2.75235,125800000.0
2007-03-23 13:30:00,2.75257,2.75352,2.75254,2.75278,334800000.0
2007-03-23 13:45:00,2.75273,2.75303,2.75152,2.75296,402600000.0
2007-03-23 14:00:00,2.75265,2.75416,2.75221,2.75271,258800000.0
2007-03-23 14:15:00,2.75264,2.75491,2.75026,2.75028,408800000.0
2007-03-23 14:30:00,2.74998,2.75033,2.74783,2.7486,562600000.0
2007-03-23 14:45:00,2.74884,2.75016,2.746,2.74939,262800000.0
2007-03-23 15:00:00,2.74983,2.75146,2.74903,2.75114,319600000.0
2007-03-23 15:15:00,2.75099,2.75188,2.74767,2.74818,336600000.0
2007-03-23 15:30:00,2.74828,2.75241,2.7473,2.75164,579400000.0
2007-03-23 15:45:00,2.75169,2.75298,2.74798,2.74798,543600000.0
2007-03-23 16:00:00,2.74679,2.75107,2.74663,2.74848,566800000.0
2007-03-23 16:15:00,2.74832,2.74926,2.74665,2.74898,646800000.0
2007-03-23 16:30:00,2.74881,2.75335,2.7477,2.7527,546800000.0
2007-03-23 16:45:00,2.75294,2.75393,2.75197,2.75229,470600000.0
2007-03-23 17:00:00,2.75278,2.7545,2.75208,2.75394,506400000.0
2007-03-23 17:15:00,2.7541,2.75563,2.75245,2.75536,432000000.0
2007-03-23 17:30:00,2.75549,2.75591,2.75372,2.75372,708000000.0
2007-03-23 17:45:00,2.75377,2.75522,2.75359,2.75445,645800000.0
2007-03-23 18:00:00,2.75484,2.75609,2.75408,2.75425,478800000.0
2007-03-23 18:15:00,2.75438,2.7553,2.75389,2.75447,548400000.0
2007-03-23 18:30:00,2.75447,2.75447,2.75133,2.75273,749800000.0
2007-03-23 18:45:00,2.75291,2.75414,2.75224,2.75291,364800000.0
2007-03-23 19:00:00,2.75262,2.75487,2.75224,2.75457,374600000.0
2007-03-23 19:15:00,2.75476,2.75659,2.75236,2.75568,269800000.0
2007-03-23 19:30:00,2.75482,2.75482,2.75281,2.75338,194000000.0
2007-03-23 19:45:00,2.75285,2.75358,2.75221,2.75346,180800000.0
2007-03-23 20:00:00,2.75355,2.75413,2.7528,2.75403,145800000.0
2007-03-23 20:15:00,2.75374,2.75465,2.75283,2.75396,116000000.0
2007-03-23 20:30:00,2.75302,2.75471,2.7524,2.75255,121800000.0
2007-03-23 20:45:00,2.75247,2.7543,2.75239,2.75317,118800000.0
2007-03-23 21:00:00,2.75321,2.75422,2.75175,2.75242,131000000.0
2007-03-23 21:15:00,2.75211,2.75453,2.75107,2.75246,133800000.0
2007-03-23 21:30:00,2.75253,2.75505,2.75228,2.75403,123000000.0
2007-03-23 21:45:00,2.75413,2.7553,2.753,2.75477,127800000.0
2007-03-23 22:00:00,2.7548,2.75502,2.75372,2.75464,129800000.0
2007-03-23 22:15:00,2.75341,2.75713,2.75341,2.75445,104800000.0
2007-03-23 22:30:00,2.75414,2.75464,2.75253,2.75464,142800000.0
2007-03-23 22:45:00,2.75455,2.75661,2.75347,2.75512,121800000.0
2007-03-25 23:00:00,2.75458,2.75643,2.75427,2.75618,115000000.0
2007-03-25 23:15:00,2.75406,2.75477,2.7515,2.75463,104000000.0
2007-03-25 23:30:00,2.75481,2.75593,2.7539,2.75439,128000000.0
2007-03-25 23:45:00,2.75441,2.76491,2.75395,2.76491,128000000.0
2007-03-26 00:00:00,2.76366,2.76366,2.7614,2.7626,129000000.0
2007-03-26 00:15:00,2.76184,2.7622,2.75975,2.7601,111000000.0
2007-03-26 00:30:00,2.75971,2.76069,2.75601,2.75648,131800000.0
2007-03-26 00:45:00,2.75454,2.75564,2.75136,2.75431,118000000.0
2007-03-26 01:00:00,2.75413,2.75563,2.75386,2.75422,136000000.0
2007-03-26 01:15:00,2.75454,2.75496,2.75217,2.75281,119000000.0
2007-03-26 01:30:00,2.75256,2.75498,2.75219,2.75498,131000000.0
2007-03-26 01:45:00,2.75403,2.75715,2.75375,2.75633,129000000.0
2007-03-26 02:00:00,2.75656,2.75866,2.75465,2.75617,137000000.0
2007-03-26 02:15:00,2.75633,2.75879,2.75588,2.75588,130800000.0
2007-03-26 02:30:00,2.75574,2.75796,2.75574,2.75583,119000000.0
2007-03-26 02:45:00,2.75562,2.75851,2.75497,2.758,136000000.0
2007-03-26 03:00:00,2.75817,2.75969,2.7579,2.75929,115800000.0
2007-03-26 03:15:00,2.75991,2.76133,2.75722,2.75845,132000000.0
2007-03-26 03:30:00,2.75881,2.76001,2.75773,2.7585,101800000.0
2007-03-26 03:45:00,2.7585,2.75872,2.75507,2.75597,128600000.0
2007-03-26 04:00:00,2.75642,2.75855,2.75369,2.75778,124000000.0
2007-03-26 04:15:00,2.75765,2.76113,2.7575,2.76053,127800000.0
2007-03-26 04:30:00,2.76049,2.76196,2.76027,2.76082,112800000.0
2007-03-26 04:45:00,2.76088,2.76178,2.7599,2.76026,105600000.0
2007-03-26 05:00:00,2.76028,2.76062,2.75872,2.75908,122000000.0
2007-03-26 05:15:00,2.75903,2.76078,2.7577,2.75877,142800000.0
2007-03-26 05:30:00,2.75861,2.75969,2.75774,2.75815,110000000.0
2007-03-26 05:45:00,2.75877,2.75994,2.75858,2.7596,114000000.0
2007-03-26 06:00:00,2.75963,2.75999,2.75785,2.75926,128000000.0
2007-03-26 06:15:00,2.75925,2.76124,2.75821,2.75987,131000000.0
2007-03-26 06:30:00,2.75962,2.75997,2.7591,2.75928,133800000.0
2007-03-26 06:45:00,2.7586,2.76018,2.75721,2.76018,131000000.0
2007-03-26 07:00:00,2.75985,2.76091,2.7585,2.7586,119000000.0
2007-03-26 07:15:00,2.75857,2.76012,2.75822,2.76008,122000000.0
2007-03-26 07:30:00,2.76016,2.76407,2.75931,2.76267,116000000.0
2007-03-26 07:45:00,2.76294,2.76383,2.75936,2.75966,146000000.0
2007-03-26 08:00:00,2.75883,2.75992,2.75771,2.75992,181000000.0
2007-03-26 08:15:00,2.76004,2.76006,2.75566,2.75723,194000000.0
2007-03-26 08:30:00,2.75737,2.75818,2.75442,2.75695,270000000.0
2007-03-26 08:45:00,2.7566,2.75772,2.75606,2.75708,374600000.0
2007-03-26 09:00:00,2.75611,2.75642,2.75361,2.75473,365000000.0
2007-03-26 09:15:00,2.75472,2.75637,2.75338,2.75366,749600000.0
2007-03-26 09:30:00,2.75384,2.7563,2.7529,2.75604,548800000.0
2007-03-26 09:45:00,2.75623,2.75632,2.75095,2.75215,479600000.0
2007-03-26 10:00:00,2.75242,2.75321,2.75073,2.75213,645400000.0
2007-03-26 10:15:00,2.75162,2.75201,2.75014,2.75039,707400000.0
2007-03-26 10:30:00,2.75018,2.75151,2.74978,2.75055,432000000.0
2007-03-26 10:45:00,2.75,2.75094,2.74841,2.75091,506800000.0
2007-03-26 11:00:00,2.75083,2.75159,2.74849,2.74931,471000000.0
2007-03-26 11:15:00,2.74868,2.74896,2.74628,2.74741,547000000.0
2007-03-26 11:30:00,2.74669,2.74745,2.74624,2.74717,646800000.0
2007-03-26 11:45:00,2.74694,2.74836,2.74632,2.74715,566200000.0
2007-03-26 12:00:00,2.74723,2.74981,2.74715,2.74825,544000000.0
2007-03-26 12:15:00,2.74832,2.74871,2.74429,2.74511,579000000.0
2007-03-26 12:30:00,2.74517,2.75024,2.745,2.74811,336800000.0
2007-03-26 12:45:00,2.74799,2.74799,2.74558,2.7466,319800000.0
2007-03-26 13:00:00,2.74675,2.74925,2.74559,2.74815,263000000.0
2007-03-26 13:15:00,2.74809,2.74858,2.747,2.74756,562600000.0
2007-03-26 13:30:00,2.74734,2.74843,2.74656,2.74736,408800000.0
2007-03-26 13:45:00,2.74797,2.74797,2.74469,2.74604,259000000.0
2007-03-26 14:00:00,2.74626,2.74734,2.74472,2.74664,402600000.0
2007-03-26 14:15:00,2.74667,2.74744,2.74539,2.74713,335000000.0
2007-03-26 14:30:00,2.74682,2.74715,2.74427,2.7454,126000000.0
2007-03-26 14:45:00,2.74434,2.74681,2.74335,2.74681,134000000.0
2007-03-26 15:00:00,2.74673,2.74673,2.74492,2.74627,122600000.0
2007-03-26 15:15:00,2.74622,2.74664,2.74305,2.74637,124800000.0
2007-03-26 15:30:00,2.74634,2.7479,2.74337,2.74337,119000000.0
2007-03-26 15:45:00,2.74357,2.74602,2.74351,2.74396,117800000.0
2007-03-26 16:00:00,2.7445,2.74789,2.74265,2.74519,127000000.0
2007-03-26 16:15:00,2.74549,2.74937,2.74412,2.74937,128600000.0
2007-03-26 16:30:00,2.74945,2.74994,2.74737,2.74977,122000000.0
2007-03-26 16:45:00,2.75036,2.75048,2.74682,2.74725,124000000.0
2007-03-26 17:00:00,2.74684,2.74905,2.74684,2.74861,134000000.0
2007-03-26 17:15:00,2.74884,2.75012,2.74865,2.74976,120000000.0
2007-03-26 17:30:00,2.7486,2.75174,2.74732,2.74808,114000000.0
2007-03-26 17:45:00,2.74824,2.74944,2.74729,2.74913,120800000.0
2007-03-26 18:00:00,2.74893,2.74955,2.74754,2.74762,124800000.0
2007-03-26 18:15:00,2.74749,2.74833,2.74667,2.74833,117600000.0
2007-03-26 18:30:00,2.74831,2.74837,2.74653,2.74738,117800000.0
2007-03-26 18:45:00,2.74741,2.74827,2.74656,2.74791,113800000.0
2007-03-26 19:00:00,2.74781,2.7486,2.74602,2.74797,120000000.0
2007-03-26 19:15:00,2.74833,2.74858,2.7449,2.74807,126800000.0
2007-03-26 19:30:00,2.74754,2.7483,2.74635,2.7469,126000000.0
2007-03-26 19:45:00,2.74683,2.74915,2.74683,2.74798,125800000.0
2007-03-26 20:00:00,2.74788,2.74813,2.74202,2.74426,118800000.0
2007-03-26 20:15:00,2.74459,2.74593,2.74378,2.74554,107000000.0
2007-03-26 20:30:00,2.74533,2.74775,2.74496,2.74649,131000000.0
2007-03-26 20:45:00,2.74659,2.74733,2.74392,2.74596,117000000.0
2007-03-26 21:00:00,2.74595,2.74749,2.745,2.74573,115000000.0
2007-03-26 21:15:00,2.74491,2.74781,2.74401,2.74581,108800000.0
2007-03-26 21:30:00,2.74696,2.74732,2.74545,2.74635,125000000.0
2007-03-26 21:45:00,2.74581,2.74715,2.74561,2.7464,112000000.0
2007-03-26 22:00:00,2.74609,2.74671,2.74452,2.74658,122800000.0
2007-03-26 22:15:00,2.74652,2.74667,2.74524,2.74534,117800000.0
2007-03-26 22:30:00,2.74585,2.74684,2.74527,2.74579,104000000.0
2007-03-26 22:45:00,2.74594,2.7465,2.74372,2.74597,109800000.0
2007-03-26 23:00:00,2.74556,2.74634,2.74432,2.74625,119000000.0
2007-03-26 23:15:00,2.74607,2.74712,2.74538,2.74631,100800000.0
2007-03-26 23:30:00,2.74632,2.7472,2.7458,2.747,103000000.0
2007-03-26 23:45:00,2.74763,2.74763,2.7459,2.74631,113600000.0
2007-03-27 00:00:00,2.74607,2.74628,2.74291,2.74596,115000000.0
2007-03-27 00:15:00,2.74633,2.74724,2.74449,2.74682,119000000.0
2007-03-27 00:30:00,2.74649,2.74649,2.74382,2.74541,120000000.0
2007-03-27 00:45:00,2.74526,2.74646,2.74483,2.74495,124000000.0
2007-03-27 01:00:00,2.7453,2.74752,2.7453,2.74654,121600000.0
2007-03-27 01:15:00,2.74628,2.74629,2.74302,2.74629,113600000.0
2007-03-27 01:30:00,2.74631,2.74698,2.74571,2.74621,125800000.0
2007-03-27 01:45:00,2.74584,2.74675,2.7451,2.74675,138600000.0
2007-03-27 02:00:00,2.7468,2.74703,2.74574,2.74628,137000000.0
2007-03-27 02:15:00,2.74609,2.74614,2.74483,2.74516,132800000.0
2007-03-27 02:30:00,2.74561,2.74607,2.74474,2.74524,119000000.0
2007-03-27 02:45:00,2.74575,2.74645,2.74465,2.74545,136000000.0
2007-03-27 03:00:00,2.74527,2.74655,2.74494,2.74598,113600000.0
2007-03-27 03:15:00,2.74687,2.74687,2.74483,2.74602,111000000.0
2007-03-27 03:30:00,2.74596,2.74676,2.74482,2.74668,125000000.0
2007-03-27 03:45:00,2.74638,2.7465,2.7438,2.74481,129000000.0
2007-03-27 04:00:00,2.74438,2.74636,2.74304,2.74465,128800000.0
2007-03-27 04:15:00,2.74466,2.74556,2.74378,2.74539,121800000.0
2007-03-27 04:30:00,2.74534,2.74617,2.74383,2.74498,113000000.0
2007-03-27 04:45:00,2.74479,2.74604,2.74472,2.74499,122800000.0
2007-03-27 05:00:00,2.74467,2.74536,2.74235,2.74265,122000000.0
2007-03-27 05:15:00,2.74237,2.74318,2.74148,2.74245,123000000.0
2007-03-27 05:30:00,2.74277,2.74357,2.74205,2.74281,117000000.0
2007-03-27 05:45:00,2.74313,2.74394,2.74186,2.74394,102800000.0
2007-03-27 06:00:00,2.7437,2.74396,2.74034,2.74155,128000000.0
2007-03-27 06:15:00,2.74191,2.74347,2.74052,2.74311,130800000.0
2007-03-27 06:30:00,2.74306,2.7443,2.74126,2.7422,133800000.0
2007-03-27 06:45:00,2.74221,2.7436,2.74221,2.74279,119800000.0
2007-03-27 07:00:00,2.74312,2.74312,2.74055,2.74223,119000000.0
2007-03-27 07:15:00,2.74213,2.74331,2.74129,2.74236,113800000.0
2007-03-27 07:30:00,2.74236,2.74258,2.74013,2.7406,108800000.0
2007-03-27 07:45:00,2.7407,2.7407,2.7388,2.74018,146000000.0
2007-03-27 08:00:00,2.74002,2.74057,2.73918,2.74016,180800000.0
2007-03-27 08:15:00,2.74004,2.74014,2.73855,2.73906,193800000.0
2007-03-27 08:30:00,2.73891,2.74025,2.73718,2.73985,269600000.0
2007-03-27 08:45:00,2.73953,2.74167,2.73924,2.74058,375000000.0
2007-03-27 09:00:00,2.74053,2.7432,2.74029,2.74251,364200000.0
2007-03-27 09:15:00,2.74238,2.7436,2.74188,2.74254,748800000.0
2007-03-27 09:30:00,2.74248,2.7431,2.74161,2.7429,548600000.0
2007-03-27 09:45:00,2.74259,2.7431,2.74184,2.74226,479200000.0
2007-03-27 10:00:00,2.7424,2.74253,2.73925,2.73928,645800000.0
2007-03-27 10:15:00,2.73913,2.74245,2.73789,2.74206,707200000.0
2007-03-27 10:30:00,2.74221,2.74465,2.74145,2.74395,431800000.0
2007-03-27 10:45:00,2.74392,2.74491,2.7389,2.74179,506600000.0
2007-03-27 11:00:00,2.74118,2.75142,2.73683,2.73923,474600000.0
2007-03-27 11:15:00,2.73932,2.73941,2.73578,2.73684,546600000.0
2007-03-27 11:30:00,2.73663,2.73996,2.73537,2.73884,646200000.0
2007-03-27 11:45:00,2.73901,2.7408,2.73872,2.7408,566600000.0
2007-03-27 12:00:00,2.74069,2.74084,2.73666,2.73756,543800000.0
2007-03-27 12:15:00,2.73778,2.73811,2.73321,2.73384,579800000.0
2007-03-27 12:30:00,2.73397,2.73687,2.73349,2.73534,336800000.0
2007-03-27 12:45:00,2.73512,2.73602,2.73373,2.7359,320000000.0
2007-03-27 13:00:00,2.73596,2.73694,2.73417,2.73653,266000000.0
2007-03-27 13:15:00,2.73641,2.73707,2.73498,2.73647,563000000.0
2007-03-27 13:30:00,2.73649,2.73706,2.73486,2.73629,408600000.0
2007-03-27 13:45:00,2.73694,2.73771,2.73533,2.73533,258600000.0
2007-03-27 14:00:00,2.7355,2.73623,2.7346,2.73479,402400000.0
2007-03-27 14:15:00,2.73502,2.73563,2.73268,2.73268,334600000.0
2007-03-27 14:30:00,2.73272,2.73367,2.72955,2.73242,126000000.0
2007-03-27 14:45:00,2.73193,2.73343,2.73138,2.732,134000000.0
2007-03-27 15:00:00,2.73235,2.73274,2.72821,2.73003,123000000.0
2007-03-27 15:15:00,2.7299,2.73011,2.72819,2.72943,125000000.0
2007-03-27 15:30:00,2.72913,2.73076,2.72771,2.72889,119000000.0
2007-03-27 15:45:00,2.72886,2.72923,2.72665,2.72666,117800000.0
2007-03-27 16:00:00,2.7275,2.73011,2.72741,2.72978,126800000.0
2007-03-27 16:15:00,2.73022,2.73363,2.73022,2.73116,129000000.0
2007-03-27 16:30:00,2.73111,2.73388,2.73072,2.73343,121800000.0
2007-03-27 16:45:00,2.73347,2.73359,2.73125,2.73255,124000000.0
2007-03-27 17:00:00,2.73256,2.73454,2.73241,2.73389,133600000.0
2007-03-27 17:15:00,2.73392,2.73522,2.73342,2.73498,120000000.0
2007-03-27 17:30:00,2.73496,2.73684,2.73454,2.73616,114000000.0
2007-03-27 17:45:00,2.73649,2.73707,2.73535,2.73635,121000000.0
2007-03-27 18:00:00,2.73611,2.73643,2.73419,2.73516,125000000.0
2007-03-27 18:15:00,2.73479,2.73502,2.73329,2.73445,118000000.0
2007-03-27 18:30:00,2.73443,2.73842,2.73396,2.73791,118000000.0
2007-03-27 18:45:00,2.73771,2.73815,2.73678,2.73754,115800000.0
2007-03-27 19:00:00,2.73754,2.73858,2.73702,2.73761,122600000.0
2007-03-27 19:15:00,2.73754,2.73838,2.73468,2.7378,127000000.0
2007-03-27 19:30:00,2.73768,2.73946,2.73768,2.73848,125800000.0
2007-03-27 19:45:00,2.73793,2.73917,2.73757,2.73836,126000000.0
2007-03-27 20:00:00,2.73833,2.73919,2.73553,2.73768,125800000.0
2007-03-27 20:15:00,2.73764,2.73899,2.73536,2.73574,109000000.0
2007-03-27 20:30:00,2.73617,2.7369,2.73567,2.73668,130800000.0
2007-03-27 20:45:00,2.73618,2.7379,2.73536,2.73647,112000000.0
2007-03-27 21:00:00,2.73612,2.7372,2.73574,2.73655,108000000.0
2007-03-27 21:15:00,2.73659,2.73846,2.73521,2.73714,108800000.0
2007-03-27 21:30:00,2.73714,2.73857,2.7363,2.73696,124800000.0
2007-03-27 21:45:00,2.73706,2.73808,2.73649,2.73777,112000000.0
2007-03-27 22:00:00,2.73754,2.73767,2.73661,2.73742,123000000.0
2007-03-27 22:15:00,2.73794,2.73794,2.7369,2.73716,111000000.0
2007-03-27 22:30:00,2.73724,2.73845,2.73627,2.73721,115000000.0
2007-03-27 22:45:00,2.73738,2.73858,2.73592,2.73858,103800000.0
2007-03-27 23:00:00,2.73886,2.74173,2.73863,2.74053,119000000.0
2007-03-27 23:15:00,2.74066,2.74096,2.73893,2.73995,101000000.0
2007-03-27 23:30:00,2.73985,2.73995,2.73781,2.73795,113000000.0
2007-03-27 23:45:00,2.73794,2.73912,2.73761,2.73902,124800000.0
2007-03-28 00:00:00,2.73923,2.74333,2.7392,2.74254,118800000.0
2007-03-28 00:15:00,2.74173,2.74285,2.74173,2.74258,118800000.0
2007-03-28 00:30:00,2.74264,2.74365,2.7412,2.74167,102000000.0
2007-03-28 00:45:00,2.74157,2.74228,2.74034,2.74154,123600000.0
2007-03-28 01:00:00,2.74087,2.74279,2.74087,2.7409,122000000.0
2007-03-28 01:15:00,2.74111,2.74191,2.73878,2.74116,113800000.0
2007-03-28 01:30:00,2.74115,2.74248,2.74045,2.74242,133000000.0
2007-03-28 01:45:00,2.74138,2.74244,2.73933,2.74059,129800000.0
2007-03-28 02:00:00,2.7408,2.74095,2.73962,2.73996,130000000.0
2007-03-28 02:15:00,2.73996,2.74008,2.7377,2.73904,130400000.0
2007-03-28 02:30:00,2.73893,2.74021,2.73834,2.74013,119000000.0
2007-03-28 02:45:00,2.73968,2.74119,2.73918,2.74119,129000000.0
2007-03-28 03:00:00,2.7413,2.74361,2.7413,2.74245,117800000.0
2007-03-28 03:15:00,2.74307,2.74515,2.74214,2.74443,134000000.0
2007-03-28 03:30:00,2.745,2.74797,2.745,2.74553,127000000.0
2007-03-28 03:45:00,2.7457,2.75062,2.74542,2.7501,128800000.0
2007-03-28 04:00:00,2.75064,2.75064,2.74505,2.74793,123000000.0
2007-03-28 04:15:00,2.74815,2.74815,2.74643,2.74713,127800000.0
2007-03-28 04:30:00,2.74736,2.74736,2.74464,2.74475,112800000.0
2007-03-28 04:45:00,2.74462,2.74642,2.74402,2.7452,123000000.0
2007-03-28 05:00:00,2.74485,2.74684,2.74484,2.74684,121800000.0
2007-03-28 05:15:00,2.74685,2.74972,2.74596,2.74972,138600000.0
2007-03-28 05:30:00,2.74889,2.75121,2.74823,2.75086,117000000.0
2007-03-28 05:45:00,2.75053,2.75116,2.7494,2.75045,129000000.0
2007-03-28 06:00:00,2.75045,2.75159,2.74984,2.75086,127800000.0
2007-03-28 06:15:00,2.75088,2.75168,2.74815,2.7514,131000000.0
2007-03-28 06:30:00,2.75112,2.75211,2.74899,2.75035,138800000.0
2007-03-28 06:45:00,2.74983,2.75083,2.74667,2.74845,131000000.0
2007-03-28 07:00:00,2.74909,2.75167,2.74858,2.74973,119000000.0
2007-03-28 07:15:00,2.74974,2.75109,2.74947,2.75101,122000000.0
2007-03-28 07:30:00,2.751,2.75139,2.74933,2.75122,116000000.0
2007-03-28 07:45:00,2.75161,2.75317,2.7501,2.75317,146000000.0
2007-03-28 08:00:00,2.75268,2.75526,2.75088,2.75449,180600000.0
2007-03-28 08:15:00,2.75403,2.75534,2.75133,2.75168,194000000.0
2007-03-28 08:30:00,2.7518,2.7579,2.7518,2.75534,269800000.0
2007-03-28 08:45:00,2.75562,2.75786,2.75436,2.75451,374800000.0
2007-03-28 09:00:00,2.7539,2.75685,2.75255,2.75685,364800000.0
2007-03-28 09:15:00,2.75651,2.75909,2.75581,2.75615,749600000.0
2007-03-28 09:30:00,2.75671,2.75772,2.75479,2.75732,548000000.0
2007-03-28 09:45:00,2.75768,2.75929,2.757,2.75929,479200000.0
2007-03-28 10:00:00,2.75913,2.75913,2.75476,2.75544,645800000.0
2007-03-28 10:15:00,2.75574,2.75652,2.75305,2.75322,662600000.0
2007-03-28 10:30:00,2.75151,2.75493,2.75022,2.75414,431400000.0
2007-03-28 10:45:00,2.75392,2.75554,2.75298,2.75511,506400000.0
2007-03-28 11:00:00,2.75511,2.75529,2.75338,2.75524,470400000.0
2007-03-28 11:15:00,2.75424,2.75572,2.75415,2.7551,546400000.0
2007-03-28 11:30:00,2.75547,2.75566,2.75348,2.75362,646400000.0
2007-03-28 11:45:00,2.75367,2.75565,2.75322,2.75564,566400000.0
2007-03-28 12:00:00,2.75558,2.75602,2.75387,2.75515,543400000.0
2007-03-28 12:15:00,2.75493,2.75595,2.75204,2.75301,579600000.0
2007-03-28 12:30:00,2.75297,2.75694,2.75297,2.75634,337000000.0
2007-03-28 12:45:00,2.75594,2.75606,2.75459,2.75471,320000000.0
2007-03-28 13:00:00,2.75462,2.75462,2.74879,2.75073,262800000.0
2007-03-28 13:15:00,2.7506,2.75229,2.75003,2.7522,562400000.0
2007-03-28 13:30:00,2.75224,2.75283,2.75121,2.7517,408600000.0
2007-03-28 13:45:00,2.75202,2.75202,2.7498,2.7498,259000000.0
2007-03-28 14:00:00,2.75012,2.75182,2.74951,2.75065,402600000.0
2007-03-28 14:15:00,2.75131,2.75306,2.75023,2.75023,334800000.0
2007-03-28 14:30:00,2.75169,2.75511,2.75169,2.75343,126000000.0
2007-03-28 14:45:00,2.75315,2.75648,2.75315,2.75503,134000000.0
2007-03-28 15:00:00,2.75545,2.7592,2.75501,2.75914,123000000.0
2007-03-28 15:15:00,2.7593,2.76369,2.75861,2.76369,124800000.0
2007-03-28 15:30:00,2.76414,2.76655,2.764,2.76654,119000000.0
2007-03-28 15:45:00,2.76633,2.77,2.76269,2.76269,117800000.0
2007-03-28 16:00:00,2.76217,2.76744,2.76211,2.7643,127000000.0
2007-03-28 16:15:00,2.76382,2.76602,2.76352,2.76445,129000000.0
2007-03-28 16:30:00,2.76424,2.7715,2.76337,2.76928,122000000.0
2007-03-28 16:45:00,2.7699,2.77202,2.76648,2.76785,124000000.0
2007-03-28 17:00:00,2.76843,2.76923,2.75952,2.76053,134000000.0
2007-03-28 17:15:00,2.76066,2.76881,2.76066,2.76772,120000000.0
2007-03-28 17:30:00,2.76712,2.76712,2.76166,2.7635,118000000.0
2007-03-28 17:45:00,2.7634,2.76378,2.75813,2.75827,121000000.0
2007-03-28 18:00:00,2.75825,2.75949,2.7555,2.75602,124800000.0
2007-03-28 18:15:00,2.7561,2.75728,2.75311,2.75349,117800000.0
2007-03-28 18:30:00,2.75341,2.75653,2.75333,2.75566,118000000.0
2007-03-28 18:45:00,2.75553,2.75557,2.75224,2.75529,113800000.0
2007-03-28 19:00:00,2.75573,2.75682,2.75479,2.75662,120000000.0
2007-03-28 19:15:00,2.75662,2.76274,2.75608,2.76274,126800000.0
2007-03-28 19:30:00,2.76366,2.76408,2.76231,2.76255,126000000.0
2007-03-28 19:45:00,2.76207,2.76369,2.76166,2.76255,126000000.0
2007-03-28 20:00:00,2.76185,2.76295,2.76003,2.76221,126000000.0
2007-03-28 20:15:00,2.7622,2.76355,2.76122,2.76224,107000000.0
2007-03-28 20:30:00,2.76278,2.76366,2.76186,2.76256,130800000.0
2007-03-28 20:45:00,2.76294,2.76392,2.76118,2.76298,119000000.0
2007-03-28 21:00:00,2.76269,2.76378,2.76193,2.76197,115000000.0
2007-03-28 21:15:00,2.76166,2.76487,2.76077,2.76382,105800000.0
2007-03-28 21:30:00,2.76378,2.7669,2.7634,2.76508,123000000.0
2007-03-28 21:45:00,2.76456,2.76474,2.76342,2.76393,119000000.0
2007-03-28 22:00:00,2.76387,2.76819,2.76296,2.76662,123000000.0
2007-03-28 22:15:00,2.76649,2.76725,2.76488,2.76488,96000000.0
2007-03-28 22:30:00,2.76491,2.76632,2.76293,2.76389,114000000.0
2007-03-28 22:45:00,2.76384,2.76445,2.76221,2.76299,108000000.0
2007-03-28 23:00:00,2.76222,2.76454,2.76213,2.76436,118800000.0
2007-03-28 23:15:00,2.76425,2.76555,2.76379,2.76496,97000000.0
2007-03-28 23:30:00,2.76456,2.76467,2.76316,2.76371,115000000.0
2007-03-28 23:45:00,2.76419,2.76419,2.76231,2.76237,128000000.0
2007-03-29 00:00:00,2.76282,2.76511,2.76265,2.76395,117400000.0
2007-03-29 00:15:00,2.76394,2.76448,2.75898,2.75973,119000000.0
2007-03-29 00:30:00,2.75976,2.76162,2.75889,2.75947,110800000.0
2007-03-29 00:45:00,2.75837,2.76345,2.75596,2.76111,124000000.0
2007-03-29 01:00:00,2.76055,2.76215,2.75973,2.76126,122000000.0
2007-03-29 01:15:00,2.76137,2.76207,2.75708,2.75865,116800000.0
2007-03-29 01:30:00,2.75847,2.75861,2.7565,2.75848,133000000.0
2007-03-29 01:45:00,2.75838,2.75937,2.75729,2.75784,138400000.0
2007-03-29 02:00:00,2.75776,2.76248,2.75776,2.76089,136600000.0
2007-03-29 02:15:00,2.76049,2.76127,2.7595,2.76033,130800000.0
2007-03-29 02:30:00,2.76041,2.76041,2.75872,2.75884,118800000.0
2007-03-29 02:45:00,2.75878,2.76106,2.75878,2.76081,136000000.0
2007-03-29 03:00:00,2.76067,2.76215,2.7601,2.76153,119000000.0
2007-03-29 03:15:00,2.76169,2.76217,2.75798,2.76013,128800000.0
2007-03-29 03:30:00,2.75993,2.76031,2.75734,2.75908,117000000.0
2007-03-29 03:45:00,2.75922,2.76104,2.75907,2.75972,128800000.0
2007-03-29 04:00:00,2.7597,2.76017,2.75704,2.75935,120800000.0
2007-03-29 04:15:00,2.75898,2.75957,2.7581,2.75911,128000000.0
2007-03-29 04:30:00,2.7593,2.76098,2.75925,2.75973,113000000.0
2007-03-29 04:45:00,2.75971,2.76059,2.75889,2.75985,96800000.0
2007-03-29 05:00:00,2.75964,2.76102,2.75945,2.76011,122000000.0
2007-03-29 05:15:00,2.7602,2.76187,2.76006,2.76099,139000000.0
2007-03-29 05:30:00,2.76162,2.76684,2.76108,2.76549,116800000.0
2007-03-29 05:45:00,2.76488,2.7651,2.75859,2.75912,128800000.0
2007-03-29 06:00:00,2.75901,2.76055,2.75654,2.75705,128000000.0
2007-03-29 06:15:00,2.75699,2.75699,2.75304,2.75439,133800000.0
2007-03-29 06:30:00,2.75481,2.75553,2.75244,2.75493,133800000.0
2007-03-29 06:45:00,2.75524,2.75586,2.7539,2.75482,131000000.0
2007-03-29 07:00:00,2.75476,2.75495,2.75334,2.75492,118800000.0
2007-03-29 07:15:00,2.75502,2.75509,2.75183,2.75387,122000000.0
2007-03-29 07:30:00,2.75389,2.75525,2.75389,2.75488,116000000.0
2007-03-29 07:45:00,2.75553,2.75666,2.75449,2.75598,146000000.0
2007-03-29 08:00:00,2.75591,2.75696,2.75173,2.75296,181000000.0
2007-03-29 08:15:00,2.75296,2.75396,2.75167,2.75378,193800000.0
2007-03-29 08:30:00,2.75346,2.75452,2.75017,2.7527,270000000.0
2007-03-29 08:45:00,2.75234,2.75306,2.74932,2.75046,375000000.0
2007-03-29 09:00:00,2.75059,2.75275,2.75059,2.75191,364800000.0
2007-03-29 09:15:00,2.75185,2.75575,2.75142,2.75409,749800000.0
2007-03-29 09:30:00,2.75403,2.75434,2.75159,2.75325,548200000.0
2007-03-29 09:45:00,2.75329,2.75349,2.74928,2.74966,479400000.0
2007-03-29 10:00:00,2.74981,2.751,2.74928,2.74961,645600000.0
2007-03-29 10:15:00,2.74901,2.75325,2.74901,2.75056,707200000.0
2007-03-29 10:30:00,2.75066,2.75176,2.74952,2.74986,431800000.0
2007-03-29 10:45:00,2.74968,2.7537,2.74874,2.7537,506600000.0
2007-03-29 11:00:00,2.75415,2.75415,2.75258,2.75325,471000000.0
2007-03-29 11:15:00,2.75303,2.75383,2.75176,2.75311,546200000.0
2007-03-29 11:30:00,2.75284,2.75391,2.75219,2.75242,646800000.0
2007-03-29 11:45:00,2.75284,2.75371,2.75181,2.75371,566400000.0
2007-03-29 12:00:00,2.75353,2.75353,2.74982,2.75098,543800000.0
2007-03-29 12:15:00,2.751,2.7523,2.74891,2.74891,579800000.0
2007-03-29 12:30:00,2.7489,2.7527,2.7489,2.75177,336800000.0
2007-03-29 12:45:00,2.7521,2.7524,2.75035,2.7516,319800000.0
2007-03-29 13:00:00,2.75141,2.752,2.74882,2.75167,262800000.0
2007-03-29 13:15:00,2.75176,2.75254,2.75077,2.75154,562200000.0
2007-03-29 13:30:00,2.75155,2.75426,2.75155,2.75363,408200000.0
2007-03-29 13:45:00,2.75387,2.75758,2.75358,2.75706,258800000.0
2007-03-29 14:00:00,2.7572,2.75732,2.75302,2.75314,402800000.0
2007-03-29 14:15:00,2.75298,2.75353,2.75024,2.75061,334800000.0
2007-03-29 14:30:00,2.74913,2.75226,2.74859,2.75226,125800000.0
2007-03-29 14:45:00,2.7521,2.75241,2.74934,2.75162,133800000.0
2007-03-29 15:00:00,2.75138,2.7516,2.74936,2.7497,122400000.0
2007-03-29 15:15:00,2.74942,2.7499,2.74724,2.74868,125000000.0
2007-03-29 15:30:00,2.74861,2.74861,2.74358,2.7451,119000000.0
2007-03-29 15:45:00,2.74501,2.74575,2.74421,2.7447,118000000.0
2007-03-29 16:00:00,2.74485,2.74558,2.7442,2.74459,127000000.0
2007-03-29 16:15:00,2.7444,2.74641,2.74412,2.74624,128600000.0
2007-03-29 16:30:00,2.74565,2.75031,2.74486,2.7489,122000000.0
2007-03-29 16:45:00,2.74888,2.74934,2.74728,2.74811,124000000.0
2007-03-29 17:00:00,2.74825,2.74902,2.74713,2.748,133800000.0
2007-03-29 17:15:00,2.74772,2.74824,2.74485,2.7454,120000000.0
2007-03-29 17:30:00,2.7451,2.74635,2.74441,2.74532,113800000.0
2007-03-29 17:45:00,2.74532,2.74704,2.74522,2.74597,121000000.0
2007-03-29 18:00:00,2.74594,2.74648,2.74448,2.74581,125000000.0
2007-03-29 18:15:00,2.7456,2.74568,2.74026,2.74049,118000000.0
2007-03-29 18:30:00,2.74058,2.74392,2.74035,2.74355,118000000.0
2007-03-29 18:45:00,2.74335,2.74349,2.73995,2.74121,114000000.0
2007-03-29 19:00:00,2.74149,2.74209,2.73969,2.74166,120000000.0
2007-03-29 19:15:00,2.74152,2.74301,2.7401,2.74286,127000000.0
2007-03-29 19:30:00,2.74331,2.74377,2.74199,2.74377,125800000.0
2007-03-29 19:45:00,2.74369,2.74431,2.74268,2.74419,126000000.0
2007-03-29 20:00:00,2.7443,2.74482,2.74153,2.74375,125800000.0
2007-03-29 20:15:00,2.74375,2.74511,2.74321,2.74485,107000000.0
2007-03-29 20:30:00,2.74502,2.74703,2.74454,2.74672,131000000.0
2007-03-29 20:45:00,2.74689,2.74702,2.74373,2.74402,116800000.0
2007-03-29 21:00:00,2.74442,2.74649,2.74406,2.74564,114800000.0
2007-03-29 21:15:00,2.74573,2.74649,2.74369,2.74576,111000000.0
2007-03-29 21:30:00,2.74527,2.74777,2.74512,2.74562,116000000.0
2007-03-29 21:45:00,2.7459,2.74704,2.74543,2.74578,112000000.0
2007-03-29 22:00:00,2.74554,2.74704,2.74489,2.74533,123000000.0
2007-03-29 22:15:00,2.74556,2.74613,2.74389,2.74613,112800000.0
2007-03-29 22:30:00,2.74517,2.74668,2.74467,2.74616,113800000.0
2007-03-29 22:45:00,2.74613,2.74661,2.74545,2.746,111800000.0
2007-03-29 23:00:00,2.74581,2.74681,2.74384,2.7446,111800000.0
2007-03-29 23:15:00,2.74411,2.74511,2.74011,2.74438,101000000.0
2007-03-29 23:30:00,2.74368,2.74486,2.74167,2.74206,120000000.0
2007-03-29 23:45:00,2.74213,2.74304,2.74097,2.74294,123000000.0
2007-03-30 00:00:00,2.7433,2.7433,2.74065,2.74074,121000000.0
2007-03-30 00:15:00,2.74167,2.74442,2.74097,2.74419,118600000.0
2007-03-30 00:30:00,2.74417,2.74546,2.74123,2.74156,117800000.0
2007-03-30 00:45:00,2.74537,2.75626,2.74537,2.75313,124000000.0
2007-03-30 01:00:00,2.75282,2.75739,2.74906,2.74906,122000000.0
2007-03-30 01:15:00,2.74872,2.74983,2.74668,2.74868,113800000.0
2007-03-30 01:30:00,2.74874,2.7492,2.74435,2.74509,122000000.0
2007-03-30 01:45:00,2.74507,2.74887,2.74507,2.74784,138800000.0
2007-03-30 02:00:00,2.74762,2.74875,2.74672,2.74841,130000000.0
2007-03-30 02:15:00,2.74817,2.74949,2.74745,2.749,130800000.0
2007-03-30 02:30:00,2.74887,2.75008,2.74815,2.7492,119000000.0
2007-03-30 02:45:00,2.74894,2.75131,2.74894,2.75073,135800000.0
2007-03-30 03:00:00,2.75064,2.7514,2.749,2.75112,120000000.0
2007-03-30 03:15:00,2.75125,2.75272,2.74967,2.75149,132000000.0
2007-03-30 03:30:00,2.75161,2.75161,2.74909,2.74941,124800000.0
2007-03-30 03:45:00,2.74979,2.75011,2.74821,2.74911,129000000.0
2007-03-30 04:00:00,2.74888,2.74974,2.74708,2.74882,125800000.0
2007-03-30 04:15:00,2.74877,2.74961,2.74785,2.74876,128000000.0
2007-03-30 04:30:00,2.74901,2.75099,2.74878,2.75086,112600000.0
2007-03-30 04:45:00,2.75106,2.75192,2.74896,2.74936,123000000.0
2007-03-30 05:00:00,2.74937,2.75241,2.74836,2.7519,121800000.0
2007-03-30 05:15:00,2.75218,2.7526,2.7511,2.75186,140600000.0
2007-03-30 05:30:00,2.75173,2.75335,2.74854,2.74963,117000000.0
2007-03-30 05:45:00,2.74963,2.75054,2.74892,2.74938,128800000.0
2007-03-30 06:00:00,2.74933,2.74956,2.74729,2.7484,118800000.0
2007-03-30 06:15:00,2.7485,2.75026,2.74624,2.75026,136000000.0
2007-03-30 06:30:00,2.75039,2.75092,2.74843,2.74945,122600000.0
2007-03-30 06:45:00,2.74934,2.75045,2.74877,2.7495,130800000.0
2007-03-30 07:00:00,2.7494,2.75023,2.74892,2.74916,119000000.0
2007-03-30 07:15:00,2.74908,2.74936,2.74705,2.74888,121600000.0
2007-03-30 07:30:00,2.7489,2.75286,2.7489,2.74997,115800000.0
2007-03-30 07:45:00,2.75025,2.75122,2.74911,2.75043,145800000.0
2007-03-30 08:00:00,2.75079,2.75079,2.74746,2.74924,180400000.0
2007-03-30 08:15:00,2.74922,2.75433,2.74841,2.75414,193600000.0
2007-03-30 08:30:00,2.75411,2.75411,2.74883,2.75088,270000000.0
2007-03-30 08:45:00,2.75046,2.7512,2.7498,2.75052,374600000.0
2007-03-30 09:00:00,2.75063,2.75089,2.74904,2.7497,365000000.0
2007-03-30 09:15:00,2.74867,2.75016,2.74625,2.74719,749000000.0
2007-03-30 09:30:00,2.74725,2.74769,2.74369,2.74478,548400000.0
2007-03-30 09:45:00,2.74445,2.74577,2.742,2.74232,479400000.0
2007-03-30 10:00:00,2.74163,2.74295,2.73961,2.7428,645800000.0
2007-03-30 10:15:00,2.74293,2.74869,2.74288,2.74526,707800000.0
2007-03-30 10:30:00,2.74488,2.74605,2.74287,2.74335,431400000.0
2007-03-30 10:45:00,2.74335,2.74663,2.74268,2.74646,506800000.0
2007-03-30 11:00:00,2.74666,2.74728,2.74402,2.74524,470800000.0
2007-03-30 11:15:00,2.74538,2.74674,2.74512,2.74521,545800000.0
2007-03-30 11:30:00,2.74582,2.74667,2.74428,2.74656,646200000.0
2007-03-30 11:45:00,2.74611,2.75018,2.74605,2.74831,566800000.0
2007-03-30 12:00:00,2.74842,2.7485,2.74651,2.74829,543800000.0
2007-03-30 12:15:00,2.74832,2.74874,2.74506,2.74506,579600000.0
2007-03-30 12:30:00,2.74466,2.74748,2.74405,2.7467,336800000.0
2007-03-30 12:45:00,2.74701,2.74739,2.74566,2.74604,319400000.0
2007-03-30 13:00:00,2.74611,2.7484,2.74543,2.74811,262600000.0
2007-03-30 13:15:00,2.74809,2.74892,2.74532,2.74539,562400000.0
2007-03-30 13:30:00,2.7454,2.74825,2.74528,2.74657,408600000.0
2007-03-30 13:45:00,2.74692,2.74718,2.74447,2.74608,258800000.0
2007-03-30 14:00:00,2.7464,2.7464,2.7417,2.7417,402400000.0
2007-03-30 14:15:00,2.74191,2.74459,2.74145,2.74251,334600000.0
2007-03-30 14:30:00,2.74138,2.74347,2.74075,2.74274,126000000.0
2007-03-30 14:45:00,2.74263,2.74313,2.73905,2.73912,133800000.0
2007-03-30 15:00:00,2.73915,2.74189,2.73887,2.74069,122600000.0
2007-03-30 15:15:00,2.74044,2.74044,2.737,2.73879,125000000.0
2007-03-30 15:30:00,2.73942,2.73987,2.738,2.73946,118600000.0
2007-03-30 15:45:00,2.73952,2.74118,2.73777,2.73856,117600000.0
2007-03-30 16:00:00,2.739,2.74165,2.73647,2.74012,127000000.0
2007-03-30 16:15:00,2.73909,2.74088,2.73839,2.73985,128800000.0
2007-03-30 16:30:00,2.73956,2.74403,2.7392,2.74351,122000000.0
2007-03-30 16:45:00,2.74383,2.74684,2.74242,2.74242,124000000.0
2007-03-30 17:00:00,2.74157,2.74598,2.73937,2.74595,134000000.0
2007-03-30 17:15:00,2.7461,2.74922,2.7404,2.74405,120000000.0
2007-03-30 17:30:00,2.74398,2.74708,2.73883,2.74708,119000000.0
2007-03-30 17:45:00,2.74707,2.75396,2.74693,2.74906,121000000.0
2007-03-30 18:00:00,2.74875,2.75006,2.74659,2.74994,124800000.0
2007-03-30 18:15:00,2.74966,2.75197,2.74848,2.75118,117800000.0
2007-03-30 18:30:00,2.75148,2.75256,2.74969,2.74969,118000000.0
2007-03-30 18:45:00,2.74925,2.74955,2.74796,2.74901,113800000.0
2007-03-30 19:00:00,2.74897,2.75187,2.74851,2.75106,120000000.0
2007-03-30 19:15:00,2.75077,2.75136,2.74769,2.74895,127000000.0
2007-03-30 19:30:00,2.75037,2.7523,2.74943,2.75122,125600000.0
2007-03-30 19:45:00,2.75122,2.75399,2.75036,2.75358,128800000.0
2007-03-30 20:00:00,2.75361,2.75396,2.75096,2.75332,125800000.0
2007-03-30 20:15:00,2.75332,2.75332,2.7508,2.75105,106800000.0
2007-03-30 20:30:00,2.75127,2.75127,2.74734,2.7492,131000000.0
2007-03-30 20:45:00,2.74935,2.75277,2.74809,2.75277,124000000.0
2007-03-30 21:00:00,2.7531,2.75479,2.75164,2.75479,114800000.0
2007-03-30 21:15:00,2.75499,2.75513,2.75207,2.75289,113000000.0
2007-03-30 21:30:00,2.75282,2.7536,2.75231,2.75232,123000000.0
2007-03-30 21:45:00,2.753,2.75401,2.75222,2.75359,104800000.0
2007-03-30 22:00:00,2.75349,2.75374,2.75215,2.7528,106000000.0
2007-03-30 22:15:00,2.75303,2.75407,2.7529,2.75342,120800000.0
2007-03-30 22:30:00,2.75349,2.75536,2.74965,2.75536,113800000.0
2007-03-30 22:45:00,2.75516,2.75516,2.75132,2.75381,107800000.0
2007-04-01 23:00:00,2.74826,2.75152,2.74806,2.75111,118800000.0
2007-04-01 23:15:00,2.75117,2.75204,2.75032,2.75097,103000000.0
2007-04-01 23:30:00,2.75054,2.751,2.74845,2.74995,120000000.0
2007-04-01 23:45:00,2.74997,2.75497,2.74972,2.75497,122600000.0
2007-04-02 00:00:00,2.75447,2.7589,2.75378,2.75875,125600000.0
2007-04-02 00:15:00,2.7581,2.75977,2.75605,2.75612,119000000.0
2007-04-02 00:30:00,2.75619,2.75808,2.75608,2.75664,118000000.0
2007-04-02 00:45:00,2.75618,2.75655,2.74951,2.75165,123800000.0
2007-04-02 01:00:00,2.75094,2.75305,2.74977,2.75298,122000000.0
2007-04-02 01:15:00,2.75267,2.75367,2.74998,2.75254,114000000.0
2007-04-02 01:30:00,2.75187,2.7534,2.7502,2.75035,122000000.0
2007-04-02 01:45:00,2.75024,2.7526,2.75024,2.75197,139000000.0
2007-04-02 02:00:00,2.75148,2.75232,2.75017,2.75095,138400000.0
2007-04-02 02:15:00,2.75112,2.75277,2.74999,2.75204,133000000.0
2007-04-02 02:30:00,2.7515,2.75414,2.75042,2.75412,114000000.0
2007-04-02 02:45:00,2.75397,2.75414,2.75185,2.75274,122000000.0
2007-04-02 03:00:00,2.75334,2.75334,2.75122,2.75197,124000000.0
2007-04-02 03:15:00,2.75162,2.7523,2.75025,2.75149,118000000.0
2007-04-02 03:30:00,2.75046,2.7523,2.74997,2.75192,118800000.0
2007-04-02 03:45:00,2.75155,2.75155,2.74731,2.74767,126000000.0
2007-04-02 04:00:00,2.7479,2.7479,2.74075,2.74496,123000000.0
2007-04-02 04:15:00,2.74471,2.74518,2.7434,2.74403,120000000.0
2007-04-02 04:30:00,2.74386,2.74547,2.74386,2.74436,101000000.0
2007-04-02 04:45:00,2.74449,2.74533,2.74394,2.74496,119000000.0
2007-04-02 05:00:00,2.74488,2.74604,2.7443,2.7458,97800000.0
2007-04-02 05:15:00,2.74621,2.74647,2.74455,2.74536,114000000.0
2007-04-02 05:30:00,2.74599,2.74622,2.74406,2.74505,118000000.0
2007-04-02 05:45:00,2.74478,2.74592,2.74283,2.74381,122800000.0
2007-04-02 06:00:00,2.74437,2.74565,2.74296,2.74518,111400000.0
2007-04-02 06:15:00,2.74546,2.74734,2.74376,2.74542,122800000.0
2007-04-02 06:30:00,2.74548,2.74642,2.74362,2.74604,109000000.0
2007-04-02 06:45:00,2.74591,2.74615,2.74187,2.74426,115000000.0
2007-04-02 07:00:00,2.7443,2.74549,2.74221,2.74278,116800000.0
2007-04-02 07:15:00,2.74245,2.74422,2.74235,2.74311,130600000.0
2007-04-02 07:30:00,2.74335,2.7442,2.74212,2.74257,106800000.0
2007-04-02 07:45:00,2.74254,2.74298,2.74031,2.74223,126000000.0
2007-04-02 08:00:00,2.74205,2.74458,2.74179,2.74319,125800000.0
2007-04-02 08:15:00,2.74321,2.74448,2.74246,2.74331,125800000.0
2007-04-02 08:30:00,2.74337,2.74516,2.74148,2.74428,127000000.0
2007-04-02 08:45:00,2.74445,2.74448,2.7426,2.74434,120000000.0
2007-04-02 09:00:00,2.74424,2.74522,2.74347,2.74426,114000000.0
2007-04-02 09:15:00,2.74384,2.74594,2.74309,2.74538,117800000.0
2007-04-02 09:30:00,2.74426,2.74452,2.74061,2.74309,118000000.0
2007-04-02 09:45:00,2.74366,2.74453,2.73908,2.74161,124800000.0
2007-04-02 10:00:00,2.74262,2.74385,2.74233,2.74339,121000000.0
2007-04-02 10:15:00,2.74334,2.74471,2.74215,2.74275,114000000.0
2007-04-02 10:30:00,2.74228,2.74516,2.74198,2.7432,120000000.0
2007-04-02 10:45:00,2.74364,2.74534,2.7433,2.74408,134000000.0
2007-04-02 11:00:00,2.74373,2.74481,2.74133,2.7418,123600000.0
2007-04-02 11:15:00,2.74183,2.74429,2.74135,2.74258,122000000.0
2007-04-02 11:30:00,2.74264,2.74327,2.74021,2.74054,128800000.0
2007-04-02 11:45:00,2.74052,2.74248,2.74034,2.74246,126800000.0
2007-04-02 12:00:00,2.74242,2.74295,2.74087,2.74217,118000000.0
2007-04-02 12:15:00,2.74203,2.74343,2.74188,2.74238,119000000.0
2007-04-02 12:30:00,2.7426,2.7435,2.74175,2.74291,125000000.0
2007-04-02 12:45:00,2.74356,2.74361,2.74195,2.74317,122800000.0
2007-04-02 13:00:00,2.74304,2.74492,2.74296,2.74457,133800000.0
2007-04-02 13:15:00,2.7448,2.74563,2.74223,2.74561,125800000.0
2007-04-02 13:30:00,2.74566,2.74659,2.74373,2.74535,335000000.0
2007-04-02 13:45:00,2.74578,2.74801,2.74548,2.7468,402600000.0
2007-04-02 14:00:00,2.7467,2.74792,2.74547,2.74549,258200000.0
2007-04-02 14:15:00,2.74523,2.74695,2.74351,2.74422,409000000.0
2007-04-02 14:30:00,2.74458,2.74458,2.74243,2.74279,562600000.0
2007-04-02 14:45:00,2.74296,2.74369,2.74099,2.7426,263000000.0
2007-04-02 15:00:00,2.74249,2.74398,2.74096,2.74145,319800000.0
2007-04-02 15:15:00,2.74148,2.74356,2.73991,2.74044,336800000.0
2007-04-02 15:30:00,2.74101,2.74445,2.74101,2.74434,579400000.0
2007-04-02 15:45:00,2.74425,2.7446,2.74207,2.74277,543000000.0
2007-04-02 16:00:00,2.74298,2.7461,2.74278,2.74586,566800000.0
2007-04-02 16:15:00,2.74597,2.74804,2.74576,2.74622,646400000.0
2007-04-02 16:30:00,2.74612,2.74612,2.74322,2.74377,546800000.0
2007-04-02 16:45:00,2.74354,2.74354,2.74088,2.74216,470600000.0
2007-04-02 17:00:00,2.74179,2.74408,2.74179,2.74377,506800000.0
2007-04-02 17:15:00,2.74458,2.74593,2.74294,2.74295,431800000.0
2007-04-02 17:30:00,2.74279,2.74338,2.74057,2.74271,707200000.0
2007-04-02 17:45:00,2.74267,2.74325,2.74162,2.74178,645200000.0
2007-04-02 18:00:00,2.74182,2.74257,2.74022,2.7411,479600000.0
2007-04-02 18:15:00,2.741,2.74297,2.741,2.74106,548200000.0
2007-04-02 18:30:00,2.74101,2.74203,2.73974,2.74013,749600000.0
2007-04-02 18:45:00,2.73956,2.74185,2.73913,2.74063,364800000.0
2007-04-02 19:00:00,2.74077,2.741,2.73917,2.73963,375000000.0
2007-04-02 19:15:00,2.73853,2.73997,2.73705,2.7378,269600000.0
2007-04-02 19:30:00,2.73768,2.73977,2.73714,2.73897,194000000.0
2007-04-02 19:45:00,2.73889,2.7409,2.73845,2.7409,181000000.0
2007-04-02 20:00:00,2.74034,2.74157,2.73844,2.73973,145800000.0
2007-04-02 20:15:00,2.73942,2.74136,2.73942,2.7407,116000000.0
2007-04-02 20:30:00,2.74069,2.74129,2.74015,2.74119,121600000.0
2007-04-02 20:45:00,2.74087,2.74204,2.74055,2.74165,119000000.0
2007-04-02 21:00:00,2.74165,2.74235,2.73902,2.74089,131000000.0
2007-04-02 21:15:00,2.74115,2.74259,2.74044,2.74067,133800000.0
2007-04-02 21:30:00,2.74081,2.7419,2.73894,2.7407,131000000.0
2007-04-02 21:45:00,2.74051,2.74116,2.73836,2.73878,127800000.0
2007-04-02 22:00:00,2.73925,2.74025,2.7376,2.73998,128800000.0
2007-04-02 22:15:00,2.74009,2.74085,2.73904,2.73967,117000000.0
2007-04-02 22:30:00,2.73977,2.74049,2.73804,2.73964,139000000.0
2007-04-02 22:45:00,2.7398,2.74138,2.73843,2.73998,121800000.0
2007-04-02 23:00:00,2.74009,2.74077,2.73593,2.73683,123000000.0
2007-04-02 23:15:00,2.73695,2.73726,2.73091,2.73129,112800000.0
2007-04-02 23:30:00,2.72996,2.73462,2.72996,2.73457,128000000.0
2007-04-02 23:45:00,2.73461,2.73461,2.73067,2.73453,119000000.0
2007-04-03 00:00:00,2.7337,2.73477,2.7324,2.73316,129000000.0
2007-04-03 00:15:00,2.7329,2.73422,2.73239,2.73369,113000000.0
2007-04-03 00:30:00,2.73312,2.73377,2.7291,2.73339,129000000.0
2007-04-03 00:45:00,2.7333,2.73395,2.73168,2.73173,111800000.0
2007-04-03 01:00:00,2.73166,2.73202,2.72999,2.73161,136000000.0
2007-04-03 01:15:00,2.73212,2.7335,2.73202,2.73288,118800000.0
2007-04-03 01:30:00,2.73285,2.73592,2.73284,2.73528,131000000.0
2007-04-03 01:45:00,2.736,2.73681,2.7346,2.73592,137000000.0
2007-04-03 02:00:00,2.73626,2.73777,2.73584,2.73757,134600000.0
2007-04-03 02:15:00,2.73731,2.73735,2.73586,2.73672,133000000.0
2007-04-03 02:30:00,2.73659,2.73812,2.73578,2.73763,113000000.0
2007-04-03 02:45:00,2.73765,2.73935,2.73659,2.73768,122000000.0
2007-04-03 03:00:00,2.7385,2.73891,2.7361,2.7383,124000000.0
2007-04-03 03:15:00,2.73826,2.73913,2.7371,2.73909,118000000.0
2007-04-03 03:30:00,2.73938,2.73953,2.73752,2.73869,119800000.0
2007-04-03 03:45:00,2.73891,2.73971,2.73784,2.73864,107000000.0
2007-04-03 04:00:00,2.73871,2.73922,2.73758,2.73824,122800000.0
2007-04-03 04:15:00,2.73795,2.73875,2.73726,2.73872,118000000.0
2007-04-03 04:30:00,2.73855,2.74048,2.73726,2.73926,94000000.0
2007-04-03 04:45:00,2.7404,2.7419,2.73911,2.74162,117000000.0
2007-04-03 05:00:00,2.74188,2.74195,2.73987,2.74084,122000000.0
2007-04-03 05:15:00,2.74117,2.74204,2.74047,2.74123,110800000.0
2007-04-03 05:30:00,2.74124,2.74166,2.74011,2.74166,118000000.0
2007-04-03 05:45:00,2.74167,2.74174,2.73982,2.74078,122800000.0
2007-04-03 06:00:00,2.74137,2.74186,2.74,2.74017,119800000.0
2007-04-03 06:15:00,2.73999,2.74023,2.73733,2.73812,125000000.0
2007-04-03 06:30:00,2.73846,2.74085,2.73778,2.73998,109000000.0
2007-04-03 06:45:00,2.73927,2.73977,2.73652,2.73737,115000000.0
2007-04-03 07:00:00,2.73742,2.7396,2.73433,2.73926,122000000.0
2007-04-03 07:15:00,2.73879,2.74046,2.73829,2.73944,130800000.0
2007-04-03 07:30:00,2.73911,2.74195,2.73903,2.74125,106800000.0
2007-04-03 07:45:00,2.74066,2.74479,2.73856,2.74418,126000000.0
2007-04-03 08:00:00,2.74379,2.74496,2.74251,2.74431,129000000.0
2007-04-03 08:15:00,2.74464,2.74482,2.73987,2.74279,121000000.0
2007-04-03 08:30:00,2.74255,2.74403,2.74036,2.74218,123000000.0
2007-04-03 08:45:00,2.74233,2.74559,2.74222,2.74542,119800000.0
2007-04-03 09:00:00,2.74538,2.74651,2.74362,2.74623,113800000.0
2007-04-03 09:15:00,2.74603,2.74622,2.74353,2.74601,123800000.0
2007-04-03 09:30:00,2.74682,2.74805,2.74356,2.74734,118000000.0
2007-04-03 09:45:00,2.74826,2.74877,2.74544,2.74616,125000000.0
2007-04-03 10:00:00,2.74666,2.74933,2.74539,2.74918,120800000.0
2007-04-03 10:15:00,2.7493,2.7493,2.74474,2.7456,113200000.0
2007-04-03 10:30:00,2.74543,2.74666,2.74468,2.74666,120000000.0
2007-04-03 10:45:00,2.74632,2.74715,2.74513,2.74633,134000000.0
2007-04-03 11:00:00,2.74635,2.74635,2.74199,2.74366,123600000.0
2007-04-03 11:15:00,2.74375,2.74488,2.74298,2.74486,122000000.0
2007-04-03 11:30:00,2.7455,2.74591,2.74438,2.74468,128800000.0
2007-04-03 11:45:00,2.74484,2.74656,2.74335,2.74388,126600000.0
2007-04-03 12:00:00,2.7437,2.74442,2.74324,2.7443,118000000.0
2007-04-03 12:15:00,2.7446,2.74515,2.74224,2.74305,119000000.0
2007-04-03 12:30:00,2.74274,2.74346,2.74109,2.7429,124400000.0
2007-04-03 12:45:00,2.74213,2.74303,2.74068,2.74288,122800000.0
2007-04-03 13:00:00,2.74306,2.74314,2.74021,2.74043,134000000.0
2007-04-03 13:15:00,2.74039,2.74151,2.73835,2.74044,125800000.0
2007-04-03 13:30:00,2.74057,2.7418,2.73968,2.74153,279800000.0
2007-04-03 13:45:00,2.74031,2.7425,2.73969,2.74215,402400000.0
2007-04-03 14:00:00,2.74191,2.74201,2.73757,2.74023,258400000.0
2007-04-03 14:15:00,2.74037,2.741,2.73931,2.7406,408400000.0
2007-04-03 14:30:00,2.74072,2.74197,2.73987,2.74009,560400000.0
2007-04-03 14:45:00,2.7404,2.74144,2.73809,2.74119,262600000.0
2007-04-03 15:00:00,2.74122,2.74212,2.7391,2.74138,319600000.0
2007-04-03 15:15:00,2.74099,2.7421,2.73774,2.73778,337600000.0
2007-04-03 15:30:00,2.73783,2.74067,2.73783,2.7405,579000000.0
2007-04-03 15:45:00,2.74062,2.74147,2.73882,2.73888,543000000.0
2007-04-03 16:00:00,2.73842,2.73965,2.73789,2.73958,566400000.0
2007-04-03 16:15:00,2.73856,2.73897,2.73677,2.73713,645800000.0
2007-04-03 16:30:00,2.73704,2.74136,2.73698,2.74035,546400000.0
2007-04-03 16:45:00,2.74025,2.74426,2.73998,2.74426,470000000.0
2007-04-03 17:00:00,2.74445,2.74505,2.74207,2.74249,506000000.0
2007-04-03 17:15:00,2.74286,2.74373,2.74193,2.74326,431200000.0
2007-04-03 17:30:00,2.74329,2.74423,2.74318,2.74349,707800000.0
2007-04-03 17:45:00,2.7435,2.7449,2.74286,2.74371,645400000.0
2007-04-03 18:00:00,2.74457,2.7467,2.7429,2.74401,479600000.0
2007-04-03 18:15:00,2.74359,2.74532,2.7427,2.74524,548600000.0
2007-04-03 18:30:00,2.74547,2.74563,2.74356,2.74443,749600000.0
2007-04-03 18:45:00,2.74446,2.74483,2.74319,2.74369,364800000.0
2007-04-03 19:00:00,2.74379,2.74463,2.74277,2.74305,374600000.0
2007-04-03 19:15:00,2.74437,2.74446,2.74206,2.74404,269800000.0
2007-04-03 19:30:00,2.74427,2.74482,2.74285,2.74345,193400000.0
2007-04-03 19:45:00,2.7433,2.74363,2.74093,2.74155,180800000.0
2007-04-03 20:00:00,2.74153,2.74153,2.73944,2.74125,146000000.0
2007-04-03 20:15:00,2.74144,2.74151,2.73854,2.73979,115000000.0
2007-04-03 20:30:00,2.73991,2.74228,2.73961,2.74161,122000000.0
2007-04-03 20:45:00,2.74155,2.74301,2.74118,2.7426,119000000.0
2007-04-03 21:00:00,2.74269,2.7435,2.74237,2.74251,131000000.0
2007-04-03 21:15:00,2.7429,2.74343,2.74243,2.74258,134000000.0
2007-04-03 21:30:00,2.74268,2.74352,2.74054,2.74226,131000000.0
2007-04-03 21:45:00,2.74217,2.74387,2.74207,2.74377,127800000.0
2007-04-03 22:00:00,2.74376,2.7438,2.73992,2.7406,128800000.0
2007-04-03 22:15:00,2.74083,2.74158,2.73922,2.73996,117000000.0
2007-04-03 22:30:00,2.7396,2.74257,2.7394,2.74094,143000000.0
2007-04-03 22:45:00,2.74094,2.74388,2.74076,2.74259,111000000.0
2007-04-03 23:00:00,2.74162,2.74339,2.74162,2.74302,118600000.0
2007-04-03 23:15:00,2.74305,2.74401,2.74012,2.74099,103000000.0
2007-04-03 23:30:00,2.74065,2.74194,2.73973,2.74129,123600000.0
2007-04-03 23:45:00,2.74143,2.74211,2.7378,2.74015,121600000.0
2007-04-04 00:00:00,2.73998,2.74188,2.7386,2.74063,126000000.0
2007-04-04 00:15:00,2.74072,2.74226,2.74,2.74185,113000000.0
2007-04-04 00:30:00,2.74173,2.74297,2.73759,2.74164,133000000.0
2007-04-04 00:45:00,2.74135,2.74208,2.73994,2.74154,104800000.0
2007-04-04 01:00:00,2.74174,2.74265,2.7411,2.7425,136000000.0
2007-04-04 01:15:00,2.74268,2.74379,2.74234,2.74327,119000000.0
2007-04-04 01:30:00,2.74413,2.75099,2.74337,2.74829,130800000.0
2007-04-04 01:45:00,2.74795,2.75176,2.74789,2.75018,136800000.0
2007-04-04 02:00:00,2.74959,2.74959,2.7447,2.74718,138800000.0
2007-04-04 02:15:00,2.74811,2.74945,2.74725,2.7492,133000000.0
2007-04-04 02:30:00,2.74913,2.74928,2.74437,2.74636,107800000.0
2007-04-04 02:45:00,2.74617,2.74934,2.74442,2.74792,121600000.0
2007-04-04 03:00:00,2.74925,2.75069,2.74813,2.75009,124000000.0
2007-04-04 03:15:00,2.74997,2.75026,2.74861,2.74891,117600000.0
2007-04-04 03:30:00,2.74859,2.74927,2.748,2.74901,113800000.0
2007-04-04 03:45:00,2.74923,2.74963,2.74723,2.74729,115000000.0
2007-04-04 04:00:00,2.74746,2.74884,2.74527,2.74654,124800000.0
2007-04-04 04:15:00,2.74557,2.74775,2.74477,2.7469,116800000.0
2007-04-04 04:30:00,2.74689,2.74696,2.74512,2.7466,97000000.0
2007-04-04 04:45:00,2.74694,2.74698,2.74536,2.74671,108000000.0
2007-04-04 05:00:00,2.74674,2.74746,2.74577,2.74746,109000000.0
2007-04-04 05:15:00,2.74756,2.74765,2.74498,2.74606,108800000.0
2007-04-04 05:30:00,2.74598,2.74708,2.74541,2.74574,118000000.0
2007-04-04 05:45:00,2.74602,2.74627,2.7434,2.74452,122800000.0
2007-04-04 06:00:00,2.74452,2.7456,2.74361,2.74552,113000000.0
2007-04-04 06:15:00,2.74561,2.7459,2.74369,2.74522,123000000.0
2007-04-04 06:30:00,2.74536,2.74601,2.74355,2.74601,109000000.0
2007-04-04 06:45:00,2.74589,2.74714,2.74459,2.74576,115000000.0
2007-04-04 07:00:00,2.74601,2.74601,2.74266,2.74439,116600000.0
2007-04-04 07:15:00,2.74459,2.74676,2.74459,2.74524,131000000.0
2007-04-04 07:30:00,2.74473,2.74574,2.74382,2.74474,103800000.0
2007-04-04 07:45:00,2.74447,2.74545,2.74183,2.74506,125800000.0
2007-04-04 08:00:00,2.745,2.74553,2.74456,2.74456,125600000.0
2007-04-04 08:15:00,2.74444,2.74499,2.74252,2.74432,121000000.0
2007-04-04 08:30:00,2.7444,2.7444,2.74047,2.74303,123000000.0
2007-04-04 08:45:00,2.74288,2.74443,2.74275,2.74443,120000000.0
2007-04-04 09:00:00,2.7446,2.74649,2.74347,2.74596,113800000.0
2007-04-04 09:15:00,2.74466,2.74466,2.74318,2.74437,117800000.0
2007-04-04 09:30:00,2.74452,2.74524,2.74316,2.74383,118000000.0
2007-04-04 09:45:00,2.74393,2.74423,2.74144,2.74226,124800000.0
2007-04-04 10:00:00,2.74267,2.74407,2.7394,2.74023,121000000.0
2007-04-04 10:15:00,2.7405,2.74413,2.74031,2.74405,114000000.0
2007-04-04 10:30:00,2.74452,2.74682,2.7442,2.74682,119600000.0
2007-04-04 10:45:00,2.74684,2.7473,2.74361,2.74367,133800000.0
2007-04-04 11:00:00,2.74393,2.74587,2.74334,2.74385,123800000.0
2007-04-04 11:15:00,2.74506,2.74576,2.74332,2.7437,121600000.0
2007-04-04 11:30:00,2.74372,2.74526,2.74305,2.74512,129000000.0
2007-04-04 11:45:00,2.74521,2.74542,2.7435,2.74413,127000000.0
2007-04-04 12:00:00,2.74409,2.74531,2.74393,2.74473,118000000.0
2007-04-04 12:15:00,2.74474,2.74567,2.74367,2.74564,119000000.0
2007-04-04 12:30:00,2.74569,2.74705,2.74465,2.7463,124800000.0
2007-04-04 12:45:00,2.74636,2.74955,2.74615,2.74934,122600000.0
2007-04-04 13:00:00,2.74921,2.74999,2.74642,2.74845,134000000.0
2007-04-04 13:15:00,2.74847,2.74847,2.74549,2.74617,126000000.0
2007-04-04 13:30:00,2.74618,2.74628,2.74416,2.74568,334600000.0
2007-04-04 13:45:00,2.74609,2.74717,2.74577,2.74598,402600000.0
2007-04-04 14:00:00,2.74516,2.74752,2.74467,2.7464,258800000.0
2007-04-04 14:15:00,2.74703,2.74703,2.74316,2.74333,408000000.0
2007-04-04 14:30:00,2.74408,2.74545,2.74326,2.74422,560600000.0
2007-04-04 14:45:00,2.74442,2.74633,2.74228,2.74472,266800000.0
2007-04-04 15:00:00,2.74424,2.74566,2.74204,2.74485,319800000.0
2007-04-04 15:15:00,2.74489,2.74729,2.744,2.744,336400000.0
2007-04-04 15:30:00,2.7439,2.74836,2.7439,2.74779,579200000.0
2007-04-04 15:45:00,2.74733,2.74858,2.74554,2.74663,543000000.0
2007-04-04 16:00:00,2.74674,2.74823,2.74367,2.74533,566400000.0
2007-04-04 16:15:00,2.74525,2.74592,2.74225,2.74261,646800000.0
2007-04-04 16:30:00,2.74283,2.74283,2.73716,2.73917,546400000.0
2007-04-04 16:45:00,2.73913,2.74087,2.73796,2.74087,470600000.0
2007-04-04 17:00:00,2.74031,2.74031,2.73523,2.73796,506200000.0
2007-04-04 17:15:00,2.73782,2.73924,2.73612,2.73873,431800000.0
2007-04-04 17:30:00,2.73917,2.73966,2.73568,2.73912,707200000.0
2007-04-04 17:45:00,2.73927,2.74275,2.73905,2.74131,645400000.0
2007-04-04 18:00:00,2.74047,2.74326,2.74047,2.74311,479200000.0
2007-04-04 18:15:00,2.74293,2.74299,2.74096,2.74143,548800000.0
2007-04-04 18:30:00,2.74205,2.74386,2.74103,2.74332,749800000.0
2007-04-04 18:45:00,2.74301,2.74355,2.73931,2.73931,364800000.0
2007-04-04 19:00:00,2.73849,2.73935,2.73794,2.73804,327800000.0
2007-04-04 19:15:00,2.73813,2.73962,2.73561,2.73928,269600000.0
2007-04-04 19:30:00,2.73951,2.741,2.73798,2.74013,193800000.0
2007-04-04 19:45:00,2.73955,2.74168,2.73936,2.74113,180600000.0
2007-04-04 20:00:00,2.7415,2.74168,2.73963,2.74134,138800000.0
2007-04-04 20:15:00,2.74043,2.74184,2.74009,2.741,103000000.0
2007-04-04 20:30:00,2.74141,2.74148,2.74013,2.74094,105600000.0
2007-04-04 20:45:00,2.74,2.74138,2.73881,2.73931,118800000.0
2007-04-04 21:00:00,2.7401,2.7401,2.73711,2.73823,131000000.0
2007-04-04 21:15:00,2.73835,2.73931,2.73778,2.73862,134000000.0
2007-04-04 21:30:00,2.73893,2.73967,2.73689,2.73967,136800000.0
2007-04-04 21:45:00,2.73883,2.73932,2.73815,2.7383,127600000.0
2007-04-04 22:00:00,2.73851,2.7391,2.7376,2.73867,129000000.0
2007-04-04 22:15:00,2.73925,2.73975,2.73842,2.7387,117000000.0
2007-04-04 22:30:00,2.73867,2.74086,2.73733,2.73851,142800000.0
2007-04-04 22:45:00,2.73848,2.74047,2.73746,2.73828,122000000.0
2007-04-04 23:00:00,2.73849,2.74041,2.73849,2.74,119000000.0
2007-04-04 23:15:00,2.74026,2.74079,2.73878,2.74014,104000000.0
2007-04-04 23:30:00,2.73983,2.74052,2.7382,2.73837,123000000.0
2007-04-04 23:45:00,2.73923,2.74038,2.73616,2.73923,113800000.0
2007-04-05 00:00:00,2.73892,2.73924,2.73713,2.7379,115600000.0
2007-04-05 00:15:00,2.7389,2.73895,2.73668,2.73674,122800000.0
2007-04-05 00:30:00,2.73869,2.73938,2.73493,2.73895,131000000.0
2007-04-05 00:45:00,2.73878,2.73992,2.73707,2.73978,118800000.0
2007-04-05 01:00:00,2.73958,2.73958,2.73701,2.73761,136000000.0
2007-04-05 01:15:00,2.73768,2.73959,2.73718,2.73816,119000000.0
2007-04-05 01:30:00,2.73792,2.73802,2.73507,2.73527,130800000.0
2007-04-05 01:45:00,2.73524,2.74151,2.73521,2.73813,137000000.0
2007-04-05 02:00:00,2.73856,2.74181,2.73573,2.73803,134600000.0
2007-04-05 02:15:00,2.73774,2.73868,2.73601,2.73868,133000000.0
2007-04-05 02:30:00,2.73907,2.73984,2.73665,2.73886,112000000.0
2007-04-05 02:45:00,2.73853,2.73929,2.73782,2.73829,113800000.0
2007-04-05 03:00:00,2.73881,2.73943,2.73703,2.73703,124000000.0
2007-04-05 03:15:00,2.737,2.73827,2.73641,2.73775,118000000.0
2007-04-05 03:30:00,2.73725,2.73881,2.7366,2.7379,105000000.0
2007-04-05 03:45:00,2.73792,2.74093,2.73715,2.73911,125800000.0
2007-04-05 04:00:00,2.73919,2.74048,2.73784,2.73873,130000000.0
2007-04-05 04:15:00,2.73905,2.74086,2.73769,2.74085,117800000.0
2007-04-05 04:30:00,2.74098,2.74207,2.73967,2.74164,99800000.0
2007-04-05 04:45:00,2.74058,2.74265,2.73917,2.73917,120000000.0
2007-04-05 05:00:00,2.7394,2.74161,2.7394,2.74157,110000000.0
2007-04-05 05:15:00,2.74147,2.74197,2.73997,2.74137,104000000.0
2007-04-05 05:30:00,2.74235,2.74245,2.73912,2.73945,99000000.0
2007-04-05 05:45:00,2.73998,2.74106,2.73957,2.74086,122600000.0
2007-04-05 06:00:00,2.74105,2.74122,2.73993,2.74011,101800000.0
2007-04-05 06:15:00,2.74003,2.74111,2.73933,2.74081,123000000.0
2007-04-05 06:30:00,2.74102,2.74136,2.73894,2.74054,115800000.0
2007-04-05 06:45:00,2.74043,2.74153,2.73939,2.74083,108000000.0
2007-04-05 07:00:00,2.74066,2.74323,2.74027,2.74124,120000000.0
2007-04-05 07:15:00,2.7412,2.7422,2.74042,2.7417,124000000.0
2007-04-05 07:30:00,2.74177,2.7421,2.73936,2.73964,107000000.0
2007-04-05 07:45:00,2.73896,2.74141,2.73696,2.74141,126000000.0
2007-04-05 08:00:00,2.74101,2.74101,2.73887,2.74049,126000000.0
2007-04-05 08:15:00,2.74008,2.74136,2.73958,2.74102,126000000.0
2007-04-05 08:30:00,2.74087,2.74255,2.73901,2.74094,127000000.0
2007-04-05 08:45:00,2.74071,2.74126,2.73905,2.74043,122600000.0
2007-04-05 09:00:00,2.74077,2.74125,2.73891,2.74001,117000000.0
2007-04-05 09:15:00,2.74006,2.74025,2.73728,2.73771,118000000.0
2007-04-05 09:30:00,2.7367,2.73834,2.7365,2.73779,117600000.0
2007-04-05 09:45:00,2.73788,2.73794,2.73145,2.73197,124800000.0
2007-04-05 10:00:00,2.73262,2.73381,2.72896,2.7302,121000000.0
2007-04-05 10:15:00,2.72887,2.73134,2.72877,2.73134,113800000.0
2007-04-05 10:30:00,2.73027,2.7305,2.72881,2.72984,120000000.0
2007-04-05 10:45:00,2.7298,2.73099,2.72905,2.73092,133800000.0
2007-04-05 11:00:00,2.73099,2.73233,2.72827,2.72931,124000000.0
2007-04-05 11:15:00,2.72947,2.73059,2.72842,2.73059,121800000.0
2007-04-05 11:30:00,2.73081,2.73154,2.729,2.73006,128800000.0
2007-04-05 11:45:00,2.72989,2.73247,2.72908,2.73212,126800000.0
2007-04-05 12:00:00,2.73207,2.73215,2.72977,2.7317,118000000.0
2007-04-05 12:15:00,2.73167,2.73219,2.72942,2.73075,119000000.0
2007-04-05 12:30:00,2.73069,2.73104,2.72966,2.72996,125000000.0
2007-04-05 12:45:00,2.72983,2.731,2.72656,2.72686,123000000.0
2007-04-05 13:00:00,2.72427,2.72705,2.7214,2.72625,134000000.0
2007-04-05 13:15:00,2.7264,2.72784,2.72501,2.72618,125600000.0
2007-04-05 13:30:00,2.72652,2.72922,2.72596,2.72642,335000000.0
2007-04-05 13:45:00,2.7265,2.72811,2.72434,2.72434,402600000.0
2007-04-05 14:00:00,2.72356,2.72458,2.72114,2.72204,259000000.0
2007-04-05 14:15:00,2.72184,2.72463,2.72184,2.72406,408600000.0
2007-04-05 14:30:00,2.72396,2.72535,2.7231,2.72385,560400000.0
2007-04-05 14:45:00,2.72455,2.72479,2.722,2.72309,263600000.0
2007-04-05 15:00:00,2.72317,2.72507,2.72235,2.72424,319800000.0
2007-04-05 15:15:00,2.72389,2.72758,2.72193,2.72475,337000000.0
2007-04-05 15:30:00,2.72501,2.72832,2.72388,2.72534,579000000.0
2007-04-05 15:45:00,2.7252,2.72621,2.71869,2.71923,542600000.0
2007-04-05 16:00:00,2.71924,2.72191,2.71872,2.72044,566200000.0
2007-04-05 16:15:00,2.72047,2.72242,2.71937,2.7221,646800000.0
2007-04-05 16:30:00,2.72205,2.723,2.72082,2.72203,546400000.0
2007-04-05 16:45:00,2.72196,2.72407,2.72144,2.72407,470600000.0
2007-04-05 17:00:00,2.72442,2.72487,2.72163,2.72244,506600000.0
2007-04-05 17:15:00,2.72257,2.72343,2.7223,2.72261,431400000.0
2007-04-05 17:30:00,2.72264,2.72533,2.7224,2.72458,707400000.0
2007-04-05 17:45:00,2.72437,2.72566,2.72355,2.72551,645200000.0
2007-04-05 18:00:00,2.7255,2.7256,2.72291,2.72351,480000000.0
2007-04-05 18:15:00,2.72337,2.72352,2.72109,2.72232,525600000.0
2007-04-05 18:30:00,2.72164,2.72307,2.72138,2.72225,749600000.0
2007-04-05 18:45:00,2.72216,2.72327,2.72149,2.72306,364800000.0
2007-04-05 19:00:00,2.72316,2.72349,2.72207,2.72207,374200000.0
2007-04-05 19:15:00,2.72238,2.72307,2.7203,2.72295,269400000.0
2007-04-05 19:30:00,2.72222,2.72381,2.72211,2.72313,194000000.0
2007-04-05 19:45:00,2.72305,2.72322,2.72121,2.72311,180800000.0
2007-04-05 20:00:00,2.72315,2.72362,2.72189,2.72318,145800000.0
2007-04-05 20:15:00,2.72231,2.72385,2.72212,2.72212,112800000.0
2007-04-05 20:30:00,2.72215,2.72366,2.72172,2.7233,122000000.0
2007-04-05 20:45:00,2.72307,2.72359,2.72162,2.72209,119000000.0
2007-04-05 21:00:00,2.72378,2.72444,2.72267,2.72321,130600000.0
2007-04-05 21:15:00,2.72345,2.7238,2.72174,2.72189,129000000.0
2007-04-05 21:30:00,2.7221,2.72373,2.7221,2.72368,123000000.0
2007-04-05 21:45:00,2.72371,2.72455,2.72303,2.72405,127800000.0
2007-04-05 22:00:00,2.72393,2.72483,2.72369,2.72459,120000000.0
2007-04-05 22:15:00,2.72446,2.72448,2.72261,2.72275,116800000.0
2007-04-05 22:30:00,2.72326,2.72326,2.72016,2.7208,142000000.0
2007-04-05 22:45:00,2.72031,2.72137,2.71951,2.72064,121800000.0
2007-04-05 23:00:00,2.72058,2.72356,2.71972,2.72356,119000000.0
2007-04-05 23:15:00,2.72287,2.72393,2.72253,2.72332,108000000.0
2007-04-05 23:30:00,2.72259,2.72516,2.72231,2.72514,115000000.0
2007-04-05 23:45:00,2.72499,2.72817,2.72488,2.72618,122000000.0
2007-04-06 00:00:00,2.72601,2.72649,2.72522,2.72596,125800000.0
2007-04-06 00:15:00,2.7256,2.7263,2.72306,2.72395,109000000.0
2007-04-06 00:30:00,2.72333,2.72463,2.72087,2.72361,117600000.0
2007-04-06 00:45:00,2.72382,2.72488,2.7229,2.72449,110400000.0
2007-04-06 01:00:00,2.72399,2.72467,2.72344,2.72368,136000000.0
2007-04-06 01:15:00,2.72386,2.72453,2.72286,2.7233,91000000.0
2007-04-06 01:30:00,2.72377,2.72419,2.72264,2.72317,130800000.0
2007-04-06 01:45:00,2.72308,2.72527,2.72283,2.72511,126000000.0
2007-04-06 02:00:00,2.72511,2.7258,2.7228,2.72334,140000000.0
2007-04-06 02:15:00,2.72372,2.72436,2.72298,2.72425,133000000.0
2007-04-06 02:30:00,2.72419,2.72419,2.72082,2.72299,117000000.0
2007-04-06 02:45:00,2.72289,2.72532,2.72289,2.72403,121600000.0
2007-04-06 03:00:00,2.72465,2.72494,2.72385,2.72494,124000000.0
2007-04-06 03:15:00,2.72487,2.72543,2.72395,2.72492,118000000.0
2007-04-06 03:30:00,2.72504,2.7256,2.72449,2.72532,97800000.0
2007-04-06 03:45:00,2.72517,2.72619,2.72459,2.72512,86800000.0
2007-04-06 04:00:00,2.72553,2.72567,2.72499,2.72502,67000000.0
2007-04-06 04:15:00,2.72552,2.72575,2.72408,2.72471,100800000.0
2007-04-06 04:30:00,2.72565,2.72565,2.7241,2.72501,72000000.0
2007-04-06 04:45:00,2.72485,2.7257,2.72462,2.72541,102800000.0
2007-04-06 05:00:00,2.72527,2.72602,2.72422,2.72513,101800000.0
2007-04-06 05:15:00,2.72497,2.72595,2.72422,2.72595,93000000.0
2007-04-06 05:30:00,2.72593,2.7261,2.72477,2.72515,75000000.0
2007-04-06 05:45:00,2.72539,2.72539,2.72369,2.72369,91000000.0
2007-04-06 06:00:00,2.72457,2.72531,2.72332,2.72355,93400000.0
2007-04-06 06:15:00,2.72435,2.72522,2.72164,2.72247,115000000.0
2007-04-06 06:30:00,2.72261,2.72579,2.72232,2.72517,108400000.0
2007-04-06 06:45:00,2.72523,2.72752,2.7241,2.72686,114800000.0
2007-04-06 07:00:00,2.72688,2.72688,2.72244,2.72372,121800000.0
2007-04-06 07:15:00,2.72415,2.72419,2.72141,2.72142,130800000.0
2007-04-06 07:30:00,2.72214,2.72349,2.7211,2.72306,98800000.0
2007-04-06 07:45:00,2.72439,2.72648,2.72242,2.72521,125800000.0
2007-04-06 08:00:00,2.7236,2.72572,2.72305,2.72451,126000000.0
2007-04-06 08:15:00,2.72457,2.72536,2.72367,2.72497,121000000.0
2007-04-06 08:30:00,2.724,2.72467,2.72055,2.72349,117800000.0
2007-04-06 08:45:00,2.72362,2.72424,2.72211,2.72241,120000000.0
2007-04-06 09:00:00,2.72376,2.72391,2.72112,2.72383,103800000.0
2007-04-06 09:15:00,2.72296,2.72435,2.72252,2.72295,111000000.0
2007-04-06 09:30:00,2.72324,2.72408,2.72281,2.72305,117600000.0
2007-04-06 09:45:00,2.72421,2.72473,2.72289,2.72383,96000000.0
2007-04-06 10:00:00,2.72365,2.72475,2.72264,2.72343,121000000.0
2007-04-06 10:15:00,2.72349,2.72438,2.72245,2.72317,114000000.0
2007-04-06 10:30:00,2.72313,2.72372,2.72156,2.72156,105000000.0
2007-04-06 10:45:00,2.72234,2.72413,2.72169,2.72405,104000000.0
2007-04-06 11:00:00,2.72242,2.72435,2.72231,2.72263,109400000.0
2007-04-06 11:15:00,2.72323,2.72388,2.72244,2.72278,111800000.0
2007-04-06 11:30:00,2.72246,2.72375,2.72202,2.72331,128600000.0
2007-04-06 11:45:00,2.72261,2.72443,2.72257,2.72351,112000000.0
2007-04-06 12:00:00,2.72343,2.72422,2.7222,2.72358,110000000.0
2007-04-06 12:15:00,2.72239,2.72341,2.72188,2.72287,112000000.0
2007-04-06 12:30:00,2.72348,2.72385,2.72156,2.72167,124800000.0
2007-04-06 12:45:00,2.72173,2.72613,2.72163,2.72456,123000000.0
2007-04-06 13:00:00,2.72408,2.7252,2.72186,2.72255,134000000.0
2007-04-06 13:15:00,2.72535,2.72535,2.72018,2.72305,126000000.0
2007-04-06 13:30:00,2.72306,2.72469,2.72083,2.72199,334800000.0
2007-04-06 13:45:00,2.72186,2.72333,2.71968,2.71968,402600000.0
2007-04-06 14:00:00,2.71914,2.72056,2.71846,2.7193,262000000.0
2007-04-06 14:15:00,2.71966,2.72261,2.71879,2.71879,408800000.0
2007-04-06 14:30:00,2.71742,2.7262,2.71706,2.71728,562400000.0
2007-04-06 14:45:00,2.71777,2.72392,2.7166,2.72207,263000000.0
2007-04-06 15:00:00,2.72266,2.72268,2.71937,2.72251,319600000.0
2007-04-06 15:15:00,2.72265,2.72335,2.71981,2.71981,324400000.0
2007-04-06 15:30:00,2.71953,2.72238,2.71913,2.72098,579400000.0
2007-04-06 15:45:00,2.72114,2.72229,2.71954,2.71954,543600000.0
2007-04-06 16:00:00,2.71911,2.72394,2.71875,2.722,566200000.0
2007-04-06 16:15:00,2.72214,2.72454,2.72182,2.7236,646400000.0
2007-04-06 16:30:00,2.72373,2.72618,2.72363,2.72527,546000000.0
2007-04-06 16:45:00,2.72551,2.72619,2.72427,2.72431,470800000.0
2007-04-06 17:00:00,2.72399,2.7249,2.72348,2.72457,506400000.0
2007-04-06 17:15:00,2.7244,2.72507,2.72321,2.72388,431600000.0
2007-04-06 17:30:00,2.72389,2.72576,2.7238,2.72411,707800000.0
2007-04-06 17:45:00,2.7245,2.72648,2.72421,2.72642,602200000.0
2007-04-06 18:00:00,2.72512,2.72652,2.72382,2.72439,480000000.0
2007-04-06 18:15:00,2.72428,2.72628,2.72359,2.72449,548600000.0
2007-04-06 18:30:00,2.72368,2.72544,2.72275,2.72282,676400000.0
2007-04-06 18:45:00,2.72276,2.72447,2.72028,2.72028,356800000.0
2007-04-06 19:00:00,2.72082,2.72243,2.72016,2.72163,345600000.0
2007-04-06 19:15:00,2.72143,2.72298,2.71962,2.72157,172000000.0
2007-04-06 19:30:00,2.72215,2.72322,2.72101,2.72228,188800000.0
2007-04-06 19:45:00,2.72228,2.72285,2.72129,2.72223,152800000.0
2007-04-06 20:00:00,2.72211,2.72315,2.72118,2.72198,103000000.0
2007-04-06 20:15:00,2.72174,2.72362,2.72152,2.72215,110800000.0
2007-04-06 20:30:00,2.72224,2.72347,2.72154,2.72183,122000000.0
2007-04-06 20:45:00,2.72294,2.72342,2.72158,2.72282,119000000.0
2007-04-06 21:00:00,2.72335,2.72417,2.72145,2.72244,122800000.0
2007-04-06 21:15:00,2.72188,2.72392,2.72122,2.72214,125000000.0
2007-04-06 21:30:00,2.7226,2.72473,2.71941,2.72435,136000000.0
2007-04-06 21:45:00,2.7236,2.72546,2.7235,2.72431,127800000.0
2007-04-06 22:00:00,2.72442,2.72513,2.72253,2.72304,96000000.0
2007-04-06 22:15:00,2.72417,2.72683,2.72417,2.72671,102000000.0
2007-04-06 22:30:00,2.72685,2.72805,2.7258,2.72803,98000000.0
2007-04-06 22:45:00,2.72762,2.72788,2.72628,2.72669,86000000.0
2007-04-08 23:00:00,2.72061,2.72667,2.71988,2.72039,118800000.0
2007-04-08 23:15:00,2.72048,2.72378,2.72023,2.72279,108000000.0
2007-04-08 23:30:00,2.7217,2.7251,2.7212,2.72167,115000000.0
2007-04-08 23:45:00,2.72174,2.72397,2.7211,2.72375,113800000.0
2007-04-09 00:00:00,2.72257,2.7235,2.7197,2.71998,109000000.0
2007-04-09 00:15:00,2.72094,2.72232,2.71963,2.71998,109000000.0
2007-04-09 00:30:00,2.71965,2.72368,2.71654,2.72075,129000000.0
2007-04-09 00:45:00,2.7227,2.72365,2.72043,2.72237,110000000.0
2007-04-09 01:00:00,2.72165,2.72288,2.72108,2.7222,100800000.0
2007-04-09 01:15:00,2.72139,2.72335,2.72117,2.72335,87000000.0
2007-04-09 01:30:00,2.72237,2.72328,2.7215,2.72281,123600000.0
2007-04-09 01:45:00,2.72298,2.72397,2.72246,2.72318,137000000.0
2007-04-09 02:00:00,2.72416,2.72538,2.7232,2.72491,132000000.0
2007-04-09 02:15:00,2.72538,2.72551,2.7227,2.72336,133000000.0
2007-04-09 02:30:00,2.72401,2.72558,2.7219,2.72558,106800000.0
2007-04-09 02:45:00,2.72538,2.72553,2.72368,2.72437,113000000.0
2007-04-09 03:00:00,2.7245,2.72605,2.7237,2.7251,107800000.0
2007-04-09 03:15:00,2.72515,2.72552,2.72379,2.72512,111000000.0
2007-04-09 03:30:00,2.72457,2.72488,2.72261,2.72403,111000000.0
2007-04-09 03:45:00,2.72389,2.7245,2.72231,2.72408,110000000.0
2007-04-09 04:00:00,2.72371,2.72371,2.72006,2.72006,126000000.0
2007-04-09 04:15:00,2.72096,2.72146,2.71904,2.71945,107000000.0
2007-04-09 04:30:00,2.71944,2.72199,2.71875,2.72103,101000000.0
2007-04-09 04:45:00,2.72121,2.72141,2.71953,2.72066,113800000.0
2007-04-09 05:00:00,2.71973,2.72227,2.71973,2.72092,104800000.0
2007-04-09 05:15:00,2.72196,2.72445,2.72145,2.72319,93600000.0
2007-04-09 05:30:00,2.72331,2.72403,2.72117,2.72281,82000000.0
2007-04-09 05:45:00,2.72179,2.724,2.7214,2.7214,107800000.0
2007-04-09 06:00:00,2.72243,2.72345,2.72176,2.72176,88000000.0
2007-04-09 06:15:00,2.72232,2.72355,2.7213,2.72327,108000000.0
2007-04-09 06:30:00,2.72288,2.72428,2.72128,2.72425,104000000.0
2007-04-09 06:45:00,2.72306,2.72415,2.72186,2.72351,98800000.0
2007-04-09 07:00:00,2.72234,2.72417,2.72116,2.72318,123800000.0
2007-04-09 07:15:00,2.72386,2.72402,2.72147,2.72297,123800000.0
2007-04-09 07:30:00,2.72219,2.72392,2.7216,2.72224,107000000.0
2007-04-09 07:45:00,2.72304,2.72362,2.71978,2.72205,126000000.0
2007-04-09 08:00:00,2.72205,2.72449,2.72167,2.72449,125800000.0
2007-04-09 08:15:00,2.72436,2.72454,2.71874,2.7191,120800000.0
2007-04-09 08:30:00,2.71872,2.71872,2.71338,2.71646,123000000.0
2007-04-09 08:45:00,2.71662,2.71746,2.71554,2.71579,119800000.0
2007-04-09 09:00:00,2.71646,2.71675,2.71289,2.71428,114000000.0
2007-04-09 09:15:00,2.71483,2.71533,2.71355,2.71533,117800000.0
2007-04-09 09:30:00,2.71571,2.71571,2.71373,2.71485,118000000.0
2007-04-09 09:45:00,2.7149,2.71525,2.71401,2.71468,124800000.0
2007-04-09 10:00:00,2.71438,2.71541,2.71353,2.71466,121000000.0
2007-04-09 10:15:00,2.71397,2.71568,2.71347,2.71473,118600000.0
2007-04-09 10:30:00,2.71491,2.71551,2.71378,2.71525,120000000.0
2007-04-09 10:45:00,2.71414,2.71608,2.7141,2.71475,123000000.0
2007-04-09 11:00:00,2.71529,2.71619,2.7149,2.71575,124000000.0
2007-04-09 11:15:00,2.717,2.71787,2.71603,2.71717,122000000.0
2007-04-09 11:30:00,2.71643,2.71988,2.71616,2.71819,121600000.0
2007-04-09 11:45:00,2.71883,2.71946,2.71611,2.71641,108800000.0
2007-04-09 12:00:00,2.71623,2.71835,2.71623,2.71669,109800000.0
2007-04-09 12:15:00,2.71751,2.71866,2.71511,2.71851,108000000.0
2007-04-09 12:30:00,2.71815,2.71915,2.71652,2.71652,113800000.0
2007-04-09 12:45:00,2.71789,2.71865,2.7164,2.71761,114000000.0
2007-04-09 13:00:00,2.7168,2.71869,2.71644,2.71782,126800000.0
2007-04-09 13:15:00,2.7179,2.71944,2.71572,2.7165,125600000.0
2007-04-09 13:30:00,2.71565,2.71783,2.71554,2.71637,334000000.0
2007-04-09 13:45:00,2.71697,2.71742,2.71597,2.71665,403600000.0
2007-04-09 14:00:00,2.71633,2.72007,2.71605,2.71925,258800000.0
2007-04-09 14:15:00,2.71856,2.71965,2.71537,2.71578,379000000.0
2007-04-09 14:30:00,2.71582,2.71737,2.71543,2.71652,518400000.0
2007-04-09 14:45:00,2.71656,2.71772,2.71487,2.71691,262800000.0
2007-04-09 15:00:00,2.71716,2.71816,2.71625,2.71742,319400000.0
2007-04-09 15:15:00,2.71742,2.72479,2.71701,2.72103,338400000.0
2007-04-09 15:30:00,2.72107,2.72447,2.72107,2.7231,579400000.0
2007-04-09 15:45:00,2.72312,2.72312,2.71805,2.71805,543600000.0
2007-04-09 16:00:00,2.71859,2.72263,2.71859,2.72128,566200000.0
2007-04-09 16:15:00,2.72139,2.7227,2.72099,2.72171,646800000.0
2007-04-09 16:30:00,2.72149,2.7223,2.72032,2.72049,546400000.0
2007-04-09 16:45:00,2.72107,2.72337,2.72065,2.72321,470600000.0
2007-04-09 17:00:00,2.7233,2.72385,2.72048,2.72053,506000000.0
2007-04-09 17:15:00,2.72064,2.72144,2.71996,2.72024,394800000.0
2007-04-09 17:30:00,2.72088,2.72225,2.71892,2.72003,707000000.0
2007-04-09 17:45:00,2.72002,2.72179,2.71813,2.72135,646000000.0
2007-04-09 18:00:00,2.72097,2.7219,2.71999,2.72089,396400000.0
2007-04-09 18:15:00,2.72069,2.7207,2.71891,2.72006,548600000.0
2007-04-09 18:30:00,2.72015,2.72208,2.71981,2.72066,749400000.0
2007-04-09 18:45:00,2.72087,2.72374,2.72045,2.72162,364800000.0
2007-04-09 19:00:00,2.7207,2.72188,2.7207,2.72118,374600000.0
2007-04-09 19:15:00,2.72126,2.72138,2.71854,2.72118,269800000.0
2007-04-09 19:30:00,2.72131,2.72189,2.72061,2.72115,187600000.0
2007-04-09 19:45:00,2.72112,2.72237,2.72077,2.72187,180600000.0
2007-04-09 20:00:00,2.7218,2.72294,2.7211,2.72184,127400000.0
2007-04-09 20:15:00,2.72165,2.7244,2.72165,2.72287,102800000.0
2007-04-09 20:30:00,2.72303,2.72449,2.72245,2.72343,122000000.0
2007-04-09 20:45:00,2.72288,2.72359,2.72192,2.72313,118600000.0
2007-04-09 21:00:00,2.7232,2.7232,2.72203,2.72255,131000000.0
2007-04-09 21:15:00,2.723,2.72377,2.72248,2.72253,116000000.0
2007-04-09 21:30:00,2.72333,2.72341,2.72019,2.72302,135000000.0
2007-04-09 21:45:00,2.72281,2.72356,2.7214,2.72237,128000000.0
2007-04-09 22:00:00,2.72261,2.7235,2.72195,2.72261,128800000.0
2007-04-09 22:15:00,2.72276,2.7232,2.72033,2.72042,108600000.0
2007-04-09 22:30:00,2.72055,2.72272,2.72013,2.72098,114000000.0
2007-04-09 22:45:00,2.72098,2.72339,2.72001,2.72194,113000000.0
2007-04-09 23:00:00,2.72214,2.72333,2.72156,2.72163,123800000.0
2007-04-09 23:15:00,2.72222,2.72234,2.71981,2.72183,108000000.0
2007-04-09 23:30:00,2.72203,2.7222,2.72065,2.72101,123000000.0
2007-04-09 23:45:00,2.72178,2.72193,2.71838,2.72173,125000000.0
2007-04-10 00:00:00,2.72209,2.72684,2.72193,2.72326,126000000.0
2007-04-10 00:15:00,2.72334,2.72603,2.72278,2.72498,116000000.0
2007-04-10 00:30:00,2.72482,2.72668,2.72302,2.72349,112000000.0
2007-04-10 00:45:00,2.7232,2.72506,2.7232,2.72449,111800000.0
2007-04-10 01:00:00,2.72478,2.72527,2.72323,2.72323,136000000.0
2007-04-10 01:15:00,2.7235,2.72366,2.72067,2.7216,111800000.0
2007-04-10 01:30:00,2.72139,2.7226,2.7209,2.72257,124600000.0
2007-04-10 01:45:00,2.72242,2.72257,2.7196,2.71984,137000000.0
2007-04-10 02:00:00,2.72001,2.72001,2.71739,2.7187,139000000.0
2007-04-10 02:15:00,2.71897,2.72047,2.71853,2.72022,133000000.0
2007-04-10 02:30:00,2.71982,2.71982,2.71569,2.71648,111400000.0
2007-04-10 02:45:00,2.71619,2.71696,2.7134,2.71353,121800000.0
2007-04-10 03:00:00,2.71404,2.71782,2.71404,2.71617,124000000.0
2007-04-10 03:15:00,2.71528,2.71814,2.71466,2.71716,119600000.0
2007-04-10 03:30:00,2.71655,2.71834,2.71332,2.71817,117800000.0
2007-04-10 03:45:00,2.71731,2.71897,2.71625,2.7182,125600000.0
2007-04-10 04:00:00,2.71829,2.71972,2.7174,2.71891,122800000.0
2007-04-10 04:15:00,2.71891,2.71891,2.71652,2.71845,123600000.0
2007-04-10 04:30:00,2.71862,2.71996,2.71386,2.71464,104800000.0
2007-04-10 04:45:00,2.7149,2.71686,2.7142,2.71436,113800000.0
2007-04-10 05:00:00,2.71404,2.71634,2.7132,2.71634,119800000.0
2007-04-10 05:15:00,2.71626,2.71696,2.71414,2.71621,113800000.0
2007-04-10 05:30:00,2.71623,2.71657,2.71467,2.71467,118000000.0
2007-04-10 05:45:00,2.71458,2.71498,2.71311,2.7139,123000000.0
2007-04-10 06:00:00,2.7137,2.71453,2.71064,2.71314,114800000.0
2007-04-10 06:15:00,2.713,2.71412,2.71232,2.71286,123000000.0
2007-04-10 06:30:00,2.7137,2.71447,2.71202,2.71393,112800000.0
2007-04-10 06:45:00,2.71388,2.7146,2.71301,2.71397,117600000.0
2007-04-10 07:00:00,2.71397,2.71484,2.71181,2.71411,121000000.0
2007-04-10 07:15:00,2.71353,2.71561,2.71353,2.71531,131000000.0
2007-04-10 07:30:00,2.71568,2.71731,2.71568,2.71632,106800000.0
2007-04-10 07:45:00,2.71596,2.71844,2.71385,2.71642,126000000.0
2007-04-10 08:00:00,2.71623,2.71765,2.71548,2.71548,125600000.0
2007-04-10 08:15:00,2.71584,2.71716,2.71555,2.71679,126000000.0
2007-04-10 08:30:00,2.71686,2.71795,2.71403,2.71633,123000000.0
2007-04-10 08:45:00,2.71651,2.71752,2.71553,2.71751,120000000.0
2007-04-10 09:00:00,2.7176,2.71858,2.71729,2.71848,116800000.0
2007-04-10 09:15:00,2.71826,2.71864,2.7158,2.71589,122800000.0
2007-04-10 09:30:00,2.7157,2.7157,2.71314,2.71376,122000000.0
2007-04-10 09:45:00,2.71388,2.71538,2.71285,2.71396,124800000.0
2007-04-10 10:00:00,2.71429,2.71682,2.71383,2.71679,121000000.0
2007-04-10 10:15:00,2.71665,2.71757,2.71569,2.71622,113800000.0
2007-04-10 10:30:00,2.71647,2.71846,2.71629,2.71717,119800000.0
2007-04-10 10:45:00,2.71753,2.71789,2.71534,2.71667,133800000.0
2007-04-10 11:00:00,2.71638,2.71701,2.71138,2.71177,123800000.0
2007-04-10 11:15:00,2.71136,2.71323,2.71108,2.71195,122000000.0
2007-04-10 11:30:00,2.7125,2.71296,2.70854,2.70948,128800000.0
2007-04-10 11:45:00,2.70943,2.70997,2.7075,2.70888,127000000.0
2007-04-10 12:00:00,2.70851,2.70998,2.70805,2.70993,118000000.0
2007-04-10 12:15:00,2.7098,2.71165,2.70937,2.71165,119000000.0
2007-04-10 12:30:00,2.71151,2.71182,2.71029,2.711,124800000.0
2007-04-10 12:45:00,2.71106,2.71293,2.71106,2.71221,123000000.0
2007-04-10 13:00:00,2.71206,2.71327,2.71126,2.71276,134000000.0
2007-04-10 13:15:00,2.71329,2.71438,2.71072,2.71438,125800000.0
2007-04-10 13:30:00,2.71461,2.71566,2.7137,2.71389,335000000.0
2007-04-10 13:45:00,2.71344,2.71452,2.71172,2.71425,402800000.0
2007-04-10 14:00:00,2.71397,2.71554,2.71294,2.71464,258800000.0
2007-04-10 14:15:00,2.71416,2.71637,2.71402,2.71464,408800000.0
2007-04-10 14:30:00,2.71473,2.7156,2.71411,2.71487,560800000.0
2007-04-10 14:45:00,2.71482,2.71577,2.71301,2.71482,263000000.0
2007-04-10 15:00:00,2.71479,2.71675,2.71433,2.71594,319600000.0
2007-04-10 15:15:00,2.716,2.71736,2.71323,2.71325,336600000.0
2007-04-10 15:30:00,2.71308,2.71818,2.71219,2.71544,579600000.0
2007-04-10 15:45:00,2.71544,2.71573,2.71188,2.71212,543400000.0
2007-04-10 16:00:00,2.71178,2.71178,2.70313,2.70364,566000000.0
2007-04-10 16:15:00,2.70386,2.70774,2.70381,2.70769,646400000.0
2007-04-10 16:30:00,2.7079,2.708,2.70269,2.70455,546400000.0
2007-04-10 16:45:00,2.70454,2.70719,2.70411,2.70595,470800000.0
2007-04-10 17:00:00,2.70609,2.70646,2.702,2.70538,507000000.0
2007-04-10 17:15:00,2.70538,2.70637,2.70511,2.70605,431800000.0
2007-04-10 17:30:00,2.70606,2.70616,2.70389,2.70439,707000000.0
2007-04-10 17:45:00,2.70455,2.70487,2.70296,2.70339,645600000.0
2007-04-10 18:00:00,2.70312,2.70389,2.70025,2.7004,479400000.0
2007-04-10 18:15:00,2.70032,2.70272,2.70032,2.70248,548600000.0
2007-04-10 18:30:00,2.70234,2.70392,2.70102,2.70135,749000000.0
2007-04-10 18:45:00,2.70171,2.70316,2.70088,2.70256,364600000.0
2007-04-10 19:00:00,2.7024,2.70348,2.70144,2.70309,374600000.0
2007-04-10 19:15:00,2.70324,2.7033,2.70093,2.70175,269800000.0
2007-04-10 19:30:00,2.70161,2.70193,2.70046,2.70142,194000000.0
2007-04-10 19:45:00,2.70161,2.70235,2.70098,2.70214,171000000.0
2007-04-10 20:00:00,2.70219,2.70284,2.70072,2.70259,145600000.0
2007-04-10 20:15:00,2.70185,2.70285,2.70124,2.70148,111000000.0
2007-04-10 20:30:00,2.70133,2.70317,2.70106,2.70278,122000000.0
2007-04-10 20:45:00,2.70271,2.7035,2.70194,2.7035,118600000.0
2007-04-10 21:00:00,2.70368,2.70368,2.70155,2.70203,130600000.0
2007-04-10 21:15:00,2.70183,2.70213,2.70004,2.70051,115600000.0
2007-04-10 21:30:00,2.70057,2.70174,2.69816,2.70097,136800000.0
2007-04-10 21:45:00,2.70096,2.70132,2.70022,2.70105,128000000.0
2007-04-10 22:00:00,2.70127,2.70198,2.70056,2.70139,128800000.0
2007-04-10 22:15:00,2.70175,2.70175,2.6996,2.70046,116600000.0
2007-04-10 22:30:00,2.70048,2.70072,2.69693,2.69741,139000000.0
2007-04-10 22:45:00,2.6979,2.7,2.69588,2.69939,122000000.0
2007-04-10 23:00:00,2.69935,2.69992,2.69773,2.69933,119000000.0
2007-04-10 23:15:00,2.69878,2.6992,2.69737,2.69774,108000000.0
2007-04-10 23:30:00,2.6978,2.70503,2.6978,2.70457,130800000.0
2007-04-10 23:45:00,2.70471,2.70615,2.70145,2.70491,126000000.0
2007-04-11 00:00:00,2.70523,2.70665,2.70368,2.70576,126000000.0
2007-04-11 00:15:00,2.70583,2.70585,2.70376,2.70528,109000000.0
2007-04-11 00:30:00,2.70517,2.70716,2.70381,2.70655,121000000.0
2007-04-11 00:45:00,2.70541,2.70621,2.70314,2.70314,102000000.0
2007-04-11 01:00:00,2.70359,2.70496,2.703,2.70471,135800000.0
2007-04-11 01:15:00,2.70428,2.70586,2.70428,2.70586,124000000.0
2007-04-11 01:30:00,2.70599,2.7071,2.70437,2.70471,124000000.0
2007-04-11 01:45:00,2.70435,2.70479,2.70288,2.70468,136600000.0
2007-04-11 02:00:00,2.70477,2.70518,2.70318,2.70463,137800000.0
2007-04-11 02:15:00,2.70514,2.70603,2.7043,2.70482,132800000.0
2007-04-11 02:30:00,2.70478,2.70609,2.70344,2.70584,123000000.0
2007-04-11 02:45:00,2.7058,2.70699,2.70567,2.70608,122000000.0
2007-04-11 03:00:00,2.70673,2.70798,2.70534,2.70793,124000000.0
2007-04-11 03:15:00,2.70774,2.71101,2.70701,2.7107,121800000.0
2007-04-11 03:30:00,2.71068,2.71554,2.71065,2.71456,118000000.0
2007-04-11 03:45:00,2.71465,2.71465,2.7109,2.71455,125800000.0
2007-04-11 04:00:00,2.71434,2.71621,2.71323,2.71416,123000000.0
2007-04-11 04:15:00,2.71438,2.71687,2.71438,2.71572,118800000.0
2007-04-11 04:30:00,2.71572,2.71701,2.71317,2.71501,101000000.0
2007-04-11 04:45:00,2.71502,2.71631,2.71431,2.71604,107000000.0
2007-04-11 05:00:00,2.71566,2.71682,2.71476,2.71528,120800000.0
2007-04-11 05:15:00,2.71508,2.71643,2.71469,2.71583,118000000.0
2007-04-11 05:30:00,2.71575,2.71887,2.7153,2.7178,118000000.0
2007-04-11 05:45:00,2.71787,2.71922,2.71705,2.7182,123000000.0
2007-04-11 06:00:00,2.71855,2.71873,2.71546,2.71627,113800000.0
2007-04-11 06:15:00,2.71618,2.71658,2.71472,2.71546,122800000.0
2007-04-11 06:30:00,2.7155,2.71818,2.71496,2.7166,109000000.0
2007-04-11 06:45:00,2.71658,2.71658,2.71395,2.71423,114800000.0
2007-04-11 07:00:00,2.71419,2.71497,2.71253,2.71474,108000000.0
2007-04-11 07:15:00,2.71433,2.71506,2.71326,2.71494,131000000.0
2007-04-11 07:30:00,2.71487,2.71636,2.714,2.71577,107000000.0
2007-04-11 07:45:00,2.71591,2.71777,2.7136,2.71754,125800000.0
2007-04-11 08:00:00,2.71696,2.72024,2.71645,2.71929,125800000.0
2007-04-11 08:15:00,2.71938,2.71941,2.71756,2.71764,122800000.0
2007-04-11 08:30:00,2.7173,2.71804,2.71357,2.71762,122800000.0
2007-04-11 08:45:00,2.71761,2.71778,2.71316,2.71392,119800000.0
2007-04-11 09:00:00,2.71396,2.71679,2.71344,2.71628,113800000.0
2007-04-11 09:15:00,2.71634,2.71947,2.71634,2.71834,118000000.0
2007-04-11 09:30:00,2.71841,2.72024,2.71574,2.71901,117800000.0
2007-04-11 09:45:00,2.7195,2.72035,2.71819,2.72035,125000000.0
2007-04-11 10:00:00,2.72027,2.72032,2.71771,2.71873,121000000.0
2007-04-11 10:15:00,2.71857,2.71918,2.71699,2.71752,113800000.0
2007-04-11 10:30:00,2.7174,2.71881,2.71697,2.71777,119200000.0
2007-04-11 10:45:00,2.71737,2.71819,2.71629,2.71759,133800000.0
2007-04-11 11:00:00,2.71745,2.71934,2.71711,2.71879,124000000.0
2007-04-11 11:15:00,2.71875,2.71875,2.71393,2.71393,122000000.0
2007-04-11 11:30:00,2.71378,2.71589,2.71355,2.71505,128800000.0
2007-04-11 11:45:00,2.71457,2.71559,2.71349,2.7147,126800000.0
2007-04-11 12:00:00,2.71458,2.71531,2.71402,2.71509,118000000.0
2007-04-11 12:15:00,2.71501,2.71554,2.71327,2.71537,118800000.0
2007-04-11 12:30:00,2.71526,2.71527,2.71308,2.71357,125000000.0
2007-04-11 12:45:00,2.71359,2.71517,2.71291,2.71326,123000000.0
2007-04-11 13:00:00,2.71337,2.7138,2.712,2.71262,134000000.0
2007-04-11 13:15:00,2.7126,2.71471,2.71148,2.71389,126000000.0
2007-04-11 13:30:00,2.71378,2.71406,2.71239,2.71256,334800000.0
2007-04-11 13:45:00,2.71244,2.71342,2.71226,2.71331,402800000.0
2007-04-11 14:00:00,2.71282,2.71335,2.71177,2.71267,250600000.0
2007-04-11 14:15:00,2.71204,2.71319,2.71036,2.71153,408400000.0
2007-04-11 14:30:00,2.71139,2.71166,2.70955,2.71107,560400000.0
2007-04-11 14:45:00,2.7112,2.71292,2.70869,2.71146,263000000.0
2007-04-11 15:00:00,2.71162,2.71197,2.70886,2.70886,319400000.0
2007-04-11 15:15:00,2.70882,2.71056,2.70744,2.70801,336800000.0
2007-04-11 15:30:00,2.70872,2.71181,2.70817,2.71105,579800000.0
2007-04-11 15:45:00,2.71088,2.71194,2.70992,2.71065,543400000.0
2007-04-11 16:00:00,2.71078,2.71144,2.70892,2.71095,566600000.0
2007-04-11 16:15:00,2.71078,2.71394,2.71068,2.71362,646400000.0
2007-04-11 16:30:00,2.71361,2.7149,2.71341,2.71383,546800000.0
2007-04-11 16:45:00,2.71444,2.71539,2.71366,2.71539,470200000.0
2007-04-11 17:00:00,2.71511,2.71527,2.71326,2.71443,506600000.0
2007-04-11 17:15:00,2.71446,2.71537,2.71379,2.71394,431200000.0
2007-04-11 17:30:00,2.71418,2.71523,2.71313,2.71429,707000000.0
2007-04-11 17:45:00,2.71438,2.71608,2.71415,2.71608,645200000.0
2007-04-11 18:00:00,2.71611,2.71611,2.71458,2.71587,479400000.0
2007-04-11 18:15:00,2.71569,2.71579,2.71451,2.71519,548800000.0
2007-04-11 18:30:00,2.71423,2.71535,2.71362,2.71414,749600000.0
2007-04-11 18:45:00,2.71423,2.71475,2.71293,2.71297,364800000.0
2007-04-11 19:00:00,2.71338,2.71517,2.7132,2.71451,374200000.0
2007-04-11 19:15:00,2.7148,2.71556,2.71256,2.71401,270000000.0
2007-04-11 19:30:00,2.71397,2.71419,2.71227,2.71227,193800000.0
2007-04-11 19:45:00,2.71223,2.71266,2.71038,2.71054,181000000.0
2007-04-11 20:00:00,2.71045,2.71659,2.71045,2.71412,145800000.0
2007-04-11 20:15:00,2.71229,2.71765,2.71229,2.71694,116000000.0
2007-04-11 20:30:00,2.71685,2.71685,2.71477,2.71526,121800000.0
2007-04-11 20:45:00,2.7153,2.7153,2.71211,2.71301,118800000.0
2007-04-11 21:00:00,2.71323,2.71475,2.71299,2.71419,130800000.0
2007-04-11 21:15:00,2.71382,2.71393,2.71252,2.71342,133600000.0
2007-04-11 21:30:00,2.71285,2.71297,2.71045,2.71284,135000000.0
2007-04-11 21:45:00,2.71286,2.71338,2.71239,2.71314,128000000.0
2007-04-11 22:00:00,2.71362,2.71362,2.71124,2.71171,129000000.0
2007-04-11 22:15:00,2.71222,2.71261,2.71004,2.71163,107000000.0
2007-04-11 22:30:00,2.71157,2.71168,2.7099,2.71137,139000000.0
2007-04-11 22:45:00,2.71078,2.71231,2.7104,2.71055,121800000.0
2007-04-11 23:00:00,2.71065,2.71198,2.70711,2.71097,125000000.0
2007-04-11 23:15:00,2.71082,2.71133,2.70941,2.70984,91000000.0
2007-04-11 23:30:00,2.71038,2.71095,2.70893,2.70916,123800000.0
2007-04-11 23:45:00,2.70857,2.71041,2.70808,2.70897,102600000.0
2007-04-12 00:00:00,2.70956,2.7111,2.70873,2.7104,126000000.0
2007-04-12 00:15:00,2.71049,2.71118,2.70768,2.70768,120000000.0
2007-04-12 00:30:00,2.70971,2.71055,2.70776,2.71055,132800000.0
2007-04-12 00:45:00,2.70979,2.71147,2.70936,2.71141,105000000.0
2007-04-12 01:00:00,2.7115,2.71246,2.70977,2.71073,136000000.0
2007-04-12 01:15:00,2.7105,2.71148,2.70961,2.71105,106800000.0
2007-04-12 01:30:00,2.7109,2.71351,2.71038,2.71246,135800000.0
2007-04-12 01:45:00,2.71252,2.71547,2.71238,2.71328,137000000.0
2007-04-12 02:00:00,2.71343,2.71362,2.71117,2.71289,134800000.0
2007-04-12 02:15:00,2.71294,2.71333,2.71131,2.71316,133000000.0
2007-04-12 02:30:00,2.71283,2.71423,2.71036,2.71422,117000000.0
2007-04-12 02:45:00,2.71424,2.7148,2.71316,2.71316,122000000.0
2007-04-12 03:00:00,2.71327,2.71341,2.70992,2.7112,124000000.0
2007-04-12 03:15:00,2.71105,2.71115,2.70895,2.70937,118000000.0
2007-04-12 03:30:00,2.7092,2.71264,2.70839,2.7115,118800000.0
2007-04-12 03:45:00,2.71123,2.71259,2.70999,2.71115,126000000.0
2007-04-12 04:00:00,2.71131,2.7126,2.71109,2.71224,114600000.0
2007-04-12 04:15:00,2.71207,2.71308,2.71151,2.71279,111000000.0
2007-04-12 04:30:00,2.71282,2.71446,2.71251,2.71301,108000000.0
2007-04-12 04:45:00,2.71313,2.71518,2.7131,2.71518,116800000.0
2007-04-12 05:00:00,2.71509,2.71619,2.71489,2.71575,115800000.0
2007-04-12 05:15:00,2.7149,2.71707,2.71404,2.71666,115000000.0
2007-04-12 05:30:00,2.71629,2.71732,2.71544,2.71725,102000000.0
2007-04-12 05:45:00,2.71734,2.71776,2.7159,2.71711,122800000.0
2007-04-12 06:00:00,2.71707,2.718,2.71548,2.71593,110800000.0
2007-04-12 06:15:00,2.71576,2.71677,2.71475,2.71573,123000000.0
2007-04-12 06:30:00,2.71568,2.71656,2.71379,2.71544,115000000.0
2007-04-12 06:45:00,2.7154,2.71575,2.71403,2.71525,98000000.0
2007-04-12 07:00:00,2.71566,2.72131,2.71427,2.71982,124600000.0
2007-04-12 07:15:00,2.72002,2.72151,2.71773,2.72079,131000000.0
2007-04-12 07:30:00,2.72081,2.72122,2.71888,2.71974,107000000.0
2007-04-12 07:45:00,2.71987,2.72192,2.71759,2.71808,126000000.0
2007-04-12 08:00:00,2.71869,2.71946,2.71686,2.71686,125600000.0
2007-04-12 08:15:00,2.71657,2.71715,2.71472,2.71608,125000000.0
2007-04-12 08:30:00,2.7162,2.71692,2.7126,2.71683,122400000.0
2007-04-12 08:45:00,2.71697,2.71868,2.71636,2.71746,119600000.0
2007-04-12 09:00:00,2.71748,2.71841,2.71712,2.71755,114000000.0
2007-04-12 09:15:00,2.71731,2.71825,2.71524,2.71543,118000000.0
2007-04-12 09:30:00,2.71553,2.71731,2.7145,2.71637,119000000.0
2007-04-12 09:45:00,2.71617,2.71756,2.71598,2.71676,124800000.0
2007-04-12 10:00:00,2.71655,2.71708,2.71534,2.71691,121000000.0
2007-04-12 10:15:00,2.71673,2.71739,2.71561,2.71561,114000000.0
2007-04-12 10:30:00,2.71473,2.71706,2.71433,2.71706,119800000.0
2007-04-12 10:45:00,2.71667,2.71755,2.71498,2.71508,133800000.0
2007-04-12 11:00:00,2.71523,2.71613,2.7149,2.71604,124000000.0
2007-04-12 11:15:00,2.71587,2.71648,2.71531,2.71592,121800000.0
2007-04-12 11:30:00,2.71598,2.71667,2.71538,2.71609,129000000.0
2007-04-12 11:45:00,2.71619,2.71693,2.71572,2.71626,126800000.0
2007-04-12 12:00:00,2.71616,2.71715,2.7151,2.71593,117600000.0
2007-04-12 12:15:00,2.71598,2.71636,2.71531,2.71608,119000000.0
2007-04-12 12:30:00,2.71645,2.71817,2.71566,2.71785,124800000.0
2007-04-12 12:45:00,2.71758,2.7182,2.71535,2.71548,122800000.0
2007-04-12 13:00:00,2.71496,2.7157,2.71446,2.71518,133800000.0
2007-04-12 13:15:00,2.71537,2.71626,2.71291,2.71491,125800000.0
2007-04-12 13:30:00,2.71447,2.71468,2.71285,2.71344,334800000.0
2007-04-12 13:45:00,2.71357,2.71666,2.71357,2.71572,402200000.0
2007-04-12 14:00:00,2.71542,2.71596,2.71406,2.71596,258800000.0
2007-04-12 14:15:00,2.71542,2.71573,2.71428,2.71475,408400000.0
2007-04-12 14:30:00,2.71495,2.71529,2.71263,2.71369,560800000.0
2007-04-12 14:45:00,2.7135,2.71517,2.71082,2.71517,262800000.0
2007-04-12 15:00:00,2.71602,2.71644,2.71485,2.71614,320000000.0
2007-04-12 15:15:00,2.71631,2.71737,2.71402,2.71402,336600000.0
2007-04-12 15:30:00,2.71372,2.71723,2.71308,2.71481,579400000.0
2007-04-12 15:45:00,2.71479,2.71848,2.71467,2.71763,543200000.0
2007-04-12 16:00:00,2.7186,2.7222,2.71808,2.71939,566400000.0
2007-04-12 16:15:00,2.71918,2.7194,2.71549,2.71736,645800000.0
2007-04-12 16:30:00,2.71725,2.71753,2.71485,2.71545,546600000.0
2007-04-12 16:45:00,2.71484,2.71637,2.71444,2.71589,470400000.0
2007-04-12 17:00:00,2.71548,2.71642,2.71224,2.71369,506600000.0
2007-04-12 17:15:00,2.71396,2.71514,2.71297,2.7149,431800000.0
2007-04-12 17:30:00,2.71492,2.71572,2.71291,2.71315,707400000.0
2007-04-12 17:45:00,2.71322,2.71334,2.7115,2.71213,645400000.0
2007-04-12 18:00:00,2.71215,2.71337,2.71137,2.71294,479400000.0
2007-04-12 18:15:00,2.71266,2.71301,2.71093,2.71109,548000000.0
2007-04-12 18:30:00,2.71199,2.71231,2.71017,2.71231,749200000.0
2007-04-12 18:45:00,2.71242,2.71265,2.71082,2.71161,364800000.0
2007-04-12 19:00:00,2.71175,2.71207,2.7093,2.71088,374400000.0
2007-04-12 19:15:00,2.71098,2.71151,2.70856,2.71021,270000000.0
2007-04-12 19:30:00,2.71036,2.71146,2.70957,2.71042,196600000.0
2007-04-12 19:45:00,2.71043,2.71101,2.70915,2.71013,181000000.0
2007-04-12 20:00:00,2.71036,2.7111,2.70974,2.7108,145800000.0
2007-04-12 20:15:00,2.71013,2.71081,2.70899,2.71026,115800000.0
2007-04-12 20:30:00,2.7105,2.71152,2.70991,2.71103,114800000.0
2007-04-12 20:45:00,2.71106,2.71173,2.70996,2.71029,119000000.0
2007-04-12 21:00:00,2.71049,2.71193,2.71035,2.71078,130800000.0
2007-04-12 21:15:00,2.71066,2.71198,2.70942,2.71065,134000000.0
2007-04-12 21:30:00,2.71022,2.71119,2.70778,2.71097,138800000.0
2007-04-12 21:45:00,2.71086,2.71101,2.70948,2.71095,128000000.0
2007-04-12 22:00:00,2.70958,2.71219,2.70949,2.71058,129000000.0
2007-04-12 22:15:00,2.71082,2.71304,2.71059,2.7109,116600000.0
2007-04-12 22:30:00,2.71242,2.71242,2.70914,2.70983,129600000.0
2007-04-12 22:45:00,2.7098,2.71066,2.7093,2.71033,122000000.0
2007-04-12 23:00:00,2.7102,2.71051,2.70808,2.70932,118600000.0
2007-04-12 23:15:00,2.70938,2.70986,2.70723,2.70738,113000000.0
2007-04-12 23:30:00,2.70656,2.70772,2.70202,2.70543,128000000.0
2007-04-12 23:45:00,2.70604,2.71015,2.70522,2.70906,127000000.0
2007-04-13 00:00:00,2.70932,2.70976,2.70457,2.70477,126000000.0
2007-04-13 00:15:00,2.70493,2.70637,2.70361,2.70527,113800000.0
2007-04-13 00:30:00,2.70493,2.70585,2.70317,2.70378,132800000.0
2007-04-13 00:45:00,2.70282,2.70282,2.6896,2.69146,118800000.0
2007-04-13 01:00:00,2.69166,2.69461,2.69021,2.69332,136000000.0
2007-04-13 01:15:00,2.69363,2.69483,2.69272,2.69272,119000000.0
2007-04-13 01:30:00,2.69258,2.69401,2.69164,2.69237,130600000.0
2007-04-13 01:45:00,2.69218,2.69416,2.69173,2.69388,136800000.0
2007-04-13 02:00:00,2.69399,2.69452,2.69316,2.69414,134800000.0
2007-04-13 02:15:00,2.6939,2.69425,2.69173,2.69284,133000000.0
2007-04-13 02:30:00,2.69356,2.6947,2.69189,2.69449,120800000.0
2007-04-13 02:45:00,2.69422,2.69483,2.69228,2.69228,122000000.0
2007-04-13 03:00:00,2.69313,2.69483,2.69313,2.69442,124000000.0
2007-04-13 03:15:00,2.69462,2.69629,2.69356,2.69585,121000000.0
2007-04-13 03:30:00,2.69544,2.69718,2.69544,2.69558,115000000.0
2007-04-13 03:45:00,2.69556,2.69691,2.69514,2.69646,125600000.0
2007-04-13 04:00:00,2.69672,2.69753,2.69509,2.69538,115600000.0
2007-04-13 04:15:00,2.69511,2.69606,2.69446,2.69573,106800000.0
2007-04-13 04:30:00,2.69595,2.69617,2.69493,2.69507,100800000.0
2007-04-13 04:45:00,2.69548,2.69703,2.69456,2.69622,118000000.0
2007-04-13 05:00:00,2.69621,2.6967,2.69499,2.69623,106000000.0
2007-04-13 05:15:00,2.6962,2.69766,2.69574,2.69722,113600000.0
2007-04-13 05:30:00,2.69615,2.69784,2.69595,2.6966,118000000.0
2007-04-13 05:45:00,2.69662,2.69815,2.69647,2.69647,114600000.0
2007-04-13 06:00:00,2.69712,2.69766,2.69642,2.69665,114000000.0
2007-04-13 06:15:00,2.69694,2.69893,2.69694,2.69803,123000000.0
2007-04-13 06:30:00,2.6982,2.69928,2.69722,2.69925,106000000.0
2007-04-13 06:45:00,2.6993,2.69947,2.6966,2.69702,115000000.0
2007-04-13 07:00:00,2.6971,2.69853,2.69523,2.69853,120000000.0
2007-04-13 07:15:00,2.69789,2.69926,2.69549,2.69762,120000000.0
2007-04-13 07:30:00,2.69749,2.69975,2.69749,2.69866,107000000.0
2007-04-13 07:45:00,2.69842,2.69916,2.69591,2.69888,125800000.0
2007-04-13 08:00:00,2.69923,2.7,2.69899,2.69992,132000000.0
2007-04-13 08:15:00,2.69985,2.70108,2.6993,2.69952,124000000.0
2007-04-13 08:30:00,2.70008,2.70101,2.69461,2.69771,122600000.0
2007-04-13 08:45:00,2.69741,2.69886,2.69511,2.69524,119800000.0
2007-04-13 09:00:00,2.69534,2.69737,2.69534,2.69671,114000000.0
2007-04-13 09:15:00,2.69663,2.69775,2.69365,2.69513,121800000.0
2007-04-13 09:30:00,2.69559,2.69625,2.69358,2.69461,117800000.0
2007-04-13 09:45:00,2.69471,2.69471,2.69261,2.6932,125000000.0
2007-04-13 10:00:00,2.69329,2.69557,2.69312,2.69531,121000000.0
2007-04-13 10:15:00,2.69527,2.6991,2.69527,2.69659,114000000.0
2007-04-13 10:30:00,2.69592,2.69679,2.69333,2.69679,120000000.0
2007-04-13 10:45:00,2.69668,2.69964,2.69581,2.69887,137000000.0
2007-04-13 11:00:00,2.69917,2.69991,2.69718,2.69836,123800000.0
2007-04-13 11:15:00,2.69854,2.69923,2.69657,2.69739,122000000.0
2007-04-13 11:30:00,2.69756,2.69851,2.69732,2.69777,129000000.0
2007-04-13 11:45:00,2.69778,2.69778,2.69621,2.69659,126800000.0
2007-04-13 12:00:00,2.69669,2.69771,2.69599,2.69744,118000000.0
2007-04-13 12:15:00,2.69788,2.70014,2.69488,2.69558,119000000.0
2007-04-13 12:30:00,2.6954,2.69644,2.69323,2.69381,125000000.0
2007-04-13 12:45:00,2.69286,2.69371,2.69194,2.69303,123000000.0
2007-04-13 13:00:00,2.69341,2.69636,2.69341,2.69455,134000000.0
2007-04-13 13:15:00,2.6947,2.6961,2.69205,2.6961,126000000.0
2007-04-13 13:30:00,2.696,2.69731,2.69439,2.69568,334400000.0
2007-04-13 13:45:00,2.69571,2.69678,2.69473,2.69576,402400000.0
2007-04-13 14:00:00,2.69552,2.69657,2.69394,2.69394,261800000.0
2007-04-13 14:15:00,2.6941,2.69542,2.69219,2.69223,408600000.0
2007-04-13 14:30:00,2.69231,2.69437,2.69152,2.69411,560400000.0
2007-04-13 14:45:00,2.69366,2.69414,2.69094,2.69288,262800000.0
2007-04-13 15:00:00,2.69283,2.69424,2.69233,2.69309,319800000.0
2007-04-13 15:15:00,2.693,2.69637,2.6918,2.693,337000000.0
2007-04-13 15:30:00,2.69266,2.69607,2.69219,2.69294,579600000.0
2007-04-13 15:45:00,2.69284,2.69322,2.69145,2.69208,543800000.0
2007-04-13 16:00:00,2.69233,2.69333,2.6912,2.69234,566000000.0
2007-04-13 16:15:00,2.69249,2.69279,2.69076,2.69222,646000000.0
2007-04-13 16:30:00,2.69217,2.69236,2.68743,2.69095,546400000.0
2007-04-13 16:45:00,2.691,2.69148,2.68742,2.68742,470200000.0
2007-04-13 17:00:00,2.68731,2.68994,2.68731,2.68938,506600000.0
2007-04-13 17:15:00,2.69028,2.69051,2.68572,2.68572,431600000.0
2007-04-13 17:30:00,2.68548,2.68657,2.68462,2.68564,707600000.0
2007-04-13 17:45:00,2.68574,2.68779,2.68574,2.68759,644600000.0
2007-04-13 18:00:00,2.6876,2.68787,2.68662,2.68664,479000000.0
2007-04-13 18:15:00,2.68714,2.68762,2.68511,2.68603,549000000.0
2007-04-13 18:30:00,2.68693,2.6878,2.68674,2.68709,749200000.0
2007-04-13 18:45:00,2.68715,2.6886,2.68587,2.68819,363800000.0
2007-04-13 19:00:00,2.68799,2.68942,2.68716,2.68749,374600000.0
2007-04-13 19:15:00,2.6877,2.68884,2.68582,2.68773,269400000.0
2007-04-13 19:30:00,2.68905,2.68981,2.68823,2.68882,193800000.0
2007-04-13 19:45:00,2.68897,2.69018,2.68877,2.68952,180800000.0
2007-04-13 20:00:00,2.68953,2.69003,2.68888,2.68947,146000000.0
2007-04-13 20:15:00,2.68911,2.68935,2.68796,2.68854,110000000.0
2007-04-13 20:30:00,2.68816,2.69087,2.68813,2.68985,126800000.0
2007-04-13 20:45:00,2.69077,2.6946,2.6902,2.6946,119000000.0
2007-04-13 21:00:00,2.6943,2.69432,2.69017,2.69017,130800000.0
2007-04-13 21:15:00,2.6895,2.69209,2.6895,2.69179,134000000.0
2007-04-13 21:30:00,2.69165,2.69253,2.69087,2.69164,123000000.0
2007-04-13 21:45:00,2.69164,2.69299,2.69023,2.69073,127800000.0
2007-04-13 22:00:00,2.69174,2.69174,2.68956,2.69112,128800000.0
2007-04-13 22:15:00,2.69155,2.69294,2.69114,2.69123,116800000.0
2007-04-13 22:30:00,2.69115,2.69338,2.69102,2.69134,141600000.0
2007-04-13 22:45:00,2.6911,2.69437,2.68902,2.68902,122000000.0
2007-04-15 23:00:00,2.68642,2.68942,2.68325,2.68499,119000000.0
2007-04-15 23:15:00,2.68622,2.68625,2.6842,2.68494,103000000.0
2007-04-15 23:30:00,2.68487,2.68561,2.68438,2.68476,120800000.0
2007-04-15 23:45:00,2.68461,2.68624,2.68461,2.68618,107000000.0
2007-04-16 00:00:00,2.68584,2.686,2.68398,2.68523,125800000.0
2007-04-16 00:15:00,2.68498,2.68582,2.68059,2.68123,113800000.0
2007-04-16 00:30:00,2.681,2.68211,2.67858,2.68128,128800000.0
2007-04-16 00:45:00,2.68052,2.68264,2.68043,2.68152,118600000.0
2007-04-16 01:00:00,2.68137,2.68349,2.68109,2.68188,136000000.0
2007-04-16 01:15:00,2.68126,2.68326,2.68126,2.68283,119000000.0
2007-04-16 01:30:00,2.68279,2.68489,2.68249,2.68434,131000000.0
2007-04-16 01:45:00,2.68427,2.68458,2.68329,2.68379,137000000.0
2007-04-16 02:00:00,2.68388,2.68421,2.6826,2.68334,137000000.0
2007-04-16 02:15:00,2.68341,2.68392,2.68201,2.68285,131000000.0
2007-04-16 02:30:00,2.68335,2.68734,2.68335,2.68588,119000000.0
2007-04-16 02:45:00,2.686,2.68735,2.68487,2.68644,135400000.0
2007-04-16 03:00:00,2.68636,2.68726,2.68469,2.6847,118800000.0
2007-04-16 03:15:00,2.68456,2.68653,2.68323,2.68553,128600000.0
2007-04-16 03:30:00,2.68588,2.68646,2.68509,2.68611,103800000.0
2007-04-16 03:45:00,2.68575,2.68793,2.68563,2.68693,125800000.0
2007-04-16 04:00:00,2.68753,2.6896,2.68467,2.68776,122000000.0
2007-04-16 04:15:00,2.68741,2.6885,2.68612,2.68612,122000000.0
2007-04-16 04:30:00,2.6867,2.68884,2.6864,2.68884,112600000.0
2007-04-16 04:45:00,2.68837,2.68875,2.68703,2.68859,119000000.0
2007-04-16 05:00:00,2.6878,2.68862,2.68697,2.68782,122000000.0
2007-04-16 05:15:00,2.68766,2.68813,2.68664,2.6876,138800000.0
2007-04-16 05:30:00,2.68714,2.68843,2.68654,2.6881,116800000.0
2007-04-16 05:45:00,2.68754,2.68925,2.68675,2.68883,129000000.0
2007-04-16 06:00:00,2.68877,2.68995,2.68839,2.68962,127800000.0
2007-04-16 06:15:00,2.68965,2.69007,2.68723,2.68806,130800000.0
2007-04-16 06:30:00,2.68833,2.68976,2.6873,2.68746,134000000.0
2007-04-16 06:45:00,2.68739,2.68856,2.68659,2.68804,131000000.0
2007-04-16 07:00:00,2.68809,2.69156,2.68753,2.68986,118800000.0
2007-04-16 07:15:00,2.69022,2.69169,2.6898,2.69103,122000000.0
2007-04-16 07:30:00,2.69078,2.69139,2.68919,2.69002,107800000.0
2007-04-16 07:45:00,2.69049,2.69203,2.68985,2.69173,146000000.0
2007-04-16 08:00:00,2.69163,2.69183,2.69008,2.69098,180800000.0
2007-04-16 08:15:00,2.691,2.69159,2.68767,2.6905,194000000.0
2007-04-16 08:30:00,2.69004,2.69033,2.68552,2.68832,270000000.0
2007-04-16 08:45:00,2.68834,2.68871,2.68389,2.68535,374600000.0
2007-04-16 09:00:00,2.68568,2.6878,2.68464,2.68625,364600000.0
2007-04-16 09:15:00,2.68606,2.68655,2.68497,2.68497,750000000.0
2007-04-16 09:30:00,2.68496,2.68573,2.68405,2.68542,548600000.0
2007-04-16 09:45:00,2.68565,2.68598,2.68377,2.68459,480000000.0
2007-04-16 10:00:00,2.68471,2.68641,2.68413,2.68611,645400000.0
2007-04-16 10:15:00,2.68557,2.68563,2.68372,2.68504,707600000.0
2007-04-16 10:30:00,2.68611,2.6899,2.68611,2.68844,431600000.0
2007-04-16 10:45:00,2.68813,2.69039,2.68702,2.68964,506000000.0
2007-04-16 11:00:00,2.68949,2.69046,2.68884,2.68916,470400000.0
2007-04-16 11:15:00,2.68899,2.6927,2.6887,2.6906,546400000.0
2007-04-16 11:30:00,2.69086,2.69236,2.69073,2.69157,646600000.0
2007-04-16 11:45:00,2.69112,2.69195,2.68951,2.68989,567000000.0
2007-04-16 12:00:00,2.68971,2.69105,2.68954,2.69038,543400000.0
2007-04-16 12:15:00,2.69039,2.69185,2.68812,2.68853,579000000.0
2007-04-16 12:30:00,2.68825,2.69133,2.68752,2.69049,336800000.0
2007-04-16 12:45:00,2.68981,2.69114,2.68882,2.69059,319600000.0
2007-04-16 13:00:00,2.6904,2.69151,2.68827,2.68999,263000000.0
2007-04-16 13:15:00,2.68993,2.69118,2.6896,2.68978,560200000.0
2007-04-16 13:30:00,2.68949,2.68976,2.68835,2.68922,408400000.0
2007-04-16 13:45:00,2.68932,2.69011,2.68844,2.68898,258800000.0
2007-04-16 14:00:00,2.68911,2.69095,2.68911,2.68963,402400000.0
2007-04-16 14:15:00,2.6897,2.69051,2.68906,2.68916,334200000.0
2007-04-16 14:30:00,2.68889,2.69045,2.68713,2.68832,126000000.0
2007-04-16 14:45:00,2.68904,2.69074,2.68904,2.69013,133800000.0
2007-04-16 15:00:00,2.6913,2.69214,2.69035,2.69184,122800000.0
2007-04-16 15:15:00,2.69189,2.69233,2.68949,2.69018,124800000.0
2007-04-16 15:30:00,2.69028,2.69065,2.68881,2.6899,118400000.0
2007-04-16 15:45:00,2.69003,2.69052,2.68783,2.68809,118000000.0
2007-04-16 16:00:00,2.68806,2.68841,2.68478,2.68678,127000000.0
2007-04-16 16:15:00,2.68664,2.68664,2.68526,2.6864,128800000.0
2007-04-16 16:30:00,2.68651,2.68804,2.68617,2.68735,122000000.0
2007-04-16 16:45:00,2.68785,2.69127,2.68785,2.69027,124000000.0
2007-04-16 17:00:00,2.6906,2.6906,2.6872,2.68776,133600000.0
2007-04-16 17:15:00,2.68787,2.68875,2.68729,2.68817,119600000.0
2007-04-16 17:30:00,2.68804,2.68943,2.6872,2.68825,114000000.0
2007-04-16 17:45:00,2.68828,2.68829,2.68472,2.6862,121000000.0
2007-04-16 18:00:00,2.68615,2.68693,2.68401,2.68649,124800000.0
2007-04-16 18:15:00,2.68623,2.68929,2.68574,2.68929,118000000.0
2007-04-16 18:30:00,2.68955,2.69191,2.68955,2.69077,118000000.0
2007-04-16 18:45:00,2.69099,2.69139,2.68853,2.68978,113800000.0
2007-04-16 19:00:00,2.68964,2.69037,2.68879,2.68965,119800000.0
2007-04-16 19:15:00,2.68958,2.69147,2.68766,2.69138,123000000.0
2007-04-16 19:30:00,2.69123,2.69259,2.691,2.69147,120800000.0
2007-04-16 19:45:00,2.69121,2.69205,2.68941,2.69109,126000000.0
2007-04-16 20:00:00,2.69102,2.69191,2.68937,2.69169,125800000.0
2007-04-16 20:15:00,2.69177,2.69233,2.69075,2.69203,106800000.0
2007-04-16 20:30:00,2.69234,2.69262,2.69022,2.69199,131000000.0
2007-04-16 20:45:00,2.6921,2.69242,2.6887,2.6918,113800000.0
2007-04-16 21:00:00,2.69102,2.69229,2.69023,2.69149,115000000.0
2007-04-16 21:15:00,2.69207,2.6923,2.69044,2.69178,109000000.0
2007-04-16 21:30:00,2.6914,2.69204,2.68988,2.69056,123000000.0
2007-04-16 21:45:00,2.69064,2.692,2.69053,2.6906,109000000.0
2007-04-16 22:00:00,2.69056,2.6918,2.68986,2.68998,123000000.0
2007-04-16 22:15:00,2.69015,2.6922,2.68986,2.69032,117800000.0
2007-04-16 22:30:00,2.6898,2.69067,2.6893,2.6895,111000000.0
2007-04-16 22:45:00,2.68951,2.68951,2.68609,2.68683,116000000.0
2007-04-16 23:00:00,2.68705,2.68838,2.68665,2.68758,113800000.0
2007-04-16 23:15:00,2.68759,2.68941,2.68633,2.68827,95600000.0
2007-04-16 23:30:00,2.68827,2.69057,2.68789,2.69057,112800000.0
2007-04-16 23:45:00,2.69071,2.69075,2.68736,2.68804,123000000.0
2007-04-17 00:00:00,2.68792,2.68902,2.68545,2.68902,126000000.0
2007-04-17 00:15:00,2.68889,2.69043,2.6884,2.68972,112000000.0
2007-04-17 00:30:00,2.68973,2.69096,2.68812,2.6896,117600000.0
2007-04-17 00:45:00,2.68822,2.69051,2.68714,2.69002,124000000.0
2007-04-17 01:00:00,2.68954,2.69048,2.68863,2.69037,121800000.0
2007-04-17 01:15:00,2.69044,2.69111,2.68875,2.68999,104000000.0
2007-04-17 01:30:00,2.69008,2.6901,2.68815,2.6885,132800000.0
2007-04-17 01:45:00,2.68841,2.69076,2.6881,2.68981,131600000.0
2007-04-17 02:00:00,2.68959,2.69079,2.68869,2.69031,136600000.0
2007-04-17 02:15:00,2.69035,2.69182,2.68945,2.69078,132000000.0
2007-04-17 02:30:00,2.69082,2.69125,2.6878,2.68888,118800000.0
2007-04-17 02:45:00,2.68833,2.68877,2.68536,2.68862,129000000.0
2007-04-17 03:00:00,2.68824,2.68977,2.68775,2.68905,107000000.0
2007-04-17 03:15:00,2.68896,2.68983,2.68726,2.68894,130000000.0
2007-04-17 03:30:00,2.68846,2.68981,2.68794,2.68963,110800000.0
2007-04-17 03:45:00,2.68882,2.69086,2.68851,2.6898,126000000.0
2007-04-17 04:00:00,2.68965,2.69054,2.687,2.68868,125200000.0
2007-04-17 04:15:00,2.68922,2.69009,2.68838,2.68907,123800000.0
2007-04-17 04:30:00,2.68947,2.6907,2.68874,2.68951,103000000.0
2007-04-17 04:45:00,2.69036,2.6908,2.68858,2.69012,96000000.0
2007-04-17 05:00:00,2.69005,2.69116,2.68965,2.69104,109800000.0
2007-04-17 05:15:00,2.69098,2.69098,2.68928,2.69064,141000000.0
2007-04-17 05:30:00,2.69058,2.6913,2.68906,2.6913,90000000.0
2007-04-17 05:45:00,2.69044,2.69125,2.68863,2.69062,130000000.0
2007-04-17 06:00:00,2.69043,2.69055,2.68844,2.69018,127800000.0
2007-04-17 06:15:00,2.69025,2.69055,2.68716,2.68948,143000000.0
2007-04-17 06:30:00,2.68983,2.69081,2.68903,2.69047,134800000.0
2007-04-17 06:45:00,2.69051,2.69082,2.68929,2.69001,124000000.0
2007-04-17 07:00:00,2.6901,2.69145,2.68956,2.69142,118600000.0
2007-04-17 07:15:00,2.69174,2.69199,2.69029,2.69078,122000000.0
2007-04-17 07:30:00,2.69072,2.69186,2.69029,2.69129,109000000.0
2007-04-17 07:45:00,2.69096,2.69206,2.68901,2.68989,145600000.0
2007-04-17 08:00:00,2.69009,2.69131,2.68952,2.69001,177000000.0
2007-04-17 08:15:00,2.68995,2.69039,2.68796,2.68981,193800000.0
2007-04-17 08:30:00,2.68991,2.69236,2.68679,2.68956,269800000.0
2007-04-17 08:45:00,2.68954,2.69079,2.68764,2.69079,374600000.0
2007-04-17 09:00:00,2.6913,2.69345,2.69114,2.69336,364400000.0
2007-04-17 09:15:00,2.69319,2.6957,2.69312,2.69502,749000000.0
2007-04-17 09:30:00,2.69499,2.69812,2.69493,2.69587,548400000.0
2007-04-17 09:45:00,2.69595,2.69633,2.69399,2.69491,479800000.0
2007-04-17 10:00:00,2.69482,2.69482,2.69189,2.6923,645400000.0
2007-04-17 10:15:00,2.69238,2.69481,2.6923,2.69349,707600000.0
2007-04-17 10:30:00,2.69706,2.70354,2.69706,2.70062,426800000.0
2007-04-17 10:45:00,2.70045,2.70238,2.69907,2.7022,505800000.0
2007-04-17 11:00:00,2.70226,2.70361,2.70221,2.70304,470200000.0
2007-04-17 11:15:00,2.70287,2.70514,2.70248,2.70447,546200000.0
2007-04-17 11:30:00,2.70412,2.70528,2.70317,2.70406,646000000.0
2007-04-17 11:45:00,2.7042,2.70507,2.70378,2.70481,566200000.0
2007-04-17 12:00:00,2.7048,2.70628,2.70462,2.70628,543200000.0
2007-04-17 12:15:00,2.70643,2.70871,2.70322,2.70322,579600000.0
2007-04-17 12:30:00,2.70293,2.7055,2.70286,2.70295,337000000.0
2007-04-17 12:45:00,2.70284,2.70547,2.70237,2.70289,319800000.0
2007-04-17 13:00:00,2.70286,2.70355,2.70034,2.70256,262800000.0
2007-04-17 13:15:00,2.70235,2.70397,2.70147,2.70222,560600000.0
2007-04-17 13:30:00,2.70191,2.70191,2.69531,2.69593,408600000.0
2007-04-17 13:45:00,2.69609,2.69769,2.69511,2.69613,256000000.0
2007-04-17 14:00:00,2.69637,2.69818,2.69407,2.69407,403000000.0
2007-04-17 14:15:00,2.69467,2.69529,2.69267,2.69302,337000000.0
2007-04-17 14:30:00,2.69315,2.69518,2.68956,2.69188,126000000.0
2007-04-17 14:45:00,2.6922,2.69303,2.69004,2.69199,133800000.0
2007-04-17 15:00:00,2.69189,2.69418,2.69155,2.69418,122400000.0
2007-04-17 15:15:00,2.69451,2.69451,2.69143,2.69203,125000000.0
2007-04-17 15:30:00,2.6917,2.6933,2.69087,2.69323,122000000.0
2007-04-17 15:45:00,2.69291,2.69387,2.69237,2.69381,117400000.0
2007-04-17 16:00:00,2.69378,2.69378,2.6908,2.69083,126800000.0
2007-04-17 16:15:00,2.6908,2.69104,2.68963,2.69059,128600000.0
2007-04-17 16:30:00,2.69068,2.69148,2.68907,2.68926,122000000.0
2007-04-17 16:45:00,2.68897,2.6913,2.68896,2.68956,124000000.0
2007-04-17 17:00:00,2.68996,2.69301,2.68961,2.69283,127800000.0
2007-04-17 17:15:00,2.69294,2.69407,2.69261,2.6939,120000000.0
2007-04-17 17:30:00,2.69341,2.69454,2.69232,2.69297,113800000.0
2007-04-17 17:45:00,2.69292,2.69463,2.69229,2.69394,120800000.0
2007-04-17 18:00:00,2.69367,2.69399,2.69172,2.69264,124800000.0
2007-04-17 18:15:00,2.69215,2.69415,2.69083,2.69361,120000000.0
2007-04-17 18:30:00,2.69396,2.69396,2.69228,2.69327,112000000.0
2007-04-17 18:45:00,2.69316,2.69371,2.69169,2.6934,115600000.0
2007-04-17 19:00:00,2.693,2.69494,2.69229,2.6948,124800000.0
2007-04-17 19:15:00,2.69395,2.69516,2.69151,2.69453,126000000.0
2007-04-17 19:30:00,2.69454,2.69516,2.69354,2.6948,120200000.0
2007-04-17 19:45:00,2.69493,2.6964,2.69434,2.69574,116800000.0
2007-04-17 20:00:00,2.69584,2.69685,2.69371,2.69371,126000000.0
2007-04-17 20:15:00,2.69596,2.69596,2.69261,2.69261,106800000.0
2007-04-17 20:30:00,2.69288,2.6948,2.6923,2.69428,130800000.0
2007-04-17 20:45:00,2.69446,2.69547,2.69144,2.69505,120600000.0
2007-04-17 21:00:00,2.69559,2.69621,2.69489,2.69541,114000000.0
2007-04-17 21:15:00,2.69509,2.69715,2.69371,2.69642,109000000.0
2007-04-17 21:30:00,2.69661,2.69661,2.69381,2.69464,122600000.0
2007-04-17 21:45:00,2.69515,2.69535,2.6935,2.69481,110000000.0
2007-04-17 22:00:00,2.69469,2.69598,2.69272,2.69272,123000000.0
2007-04-17 22:15:00,2.69234,2.69234,2.6898,2.69078,118000000.0
2007-04-17 22:30:00,2.69123,2.69375,2.69052,2.69375,113000000.0
2007-04-17 22:45:00,2.69438,2.69452,2.69104,2.69104,116000000.0
2007-04-17 23:00:00,2.69098,2.69253,2.68971,2.692,115800000.0
2007-04-17 23:15:00,2.69182,2.69576,2.69182,2.69566,105800000.0
2007-04-17 23:30:00,2.69559,2.69661,2.69491,2.69608,119600000.0
2007-04-17 23:45:00,2.696,2.6967,2.6949,2.69599,126000000.0
2007-04-18 00:00:00,2.6958,2.69596,2.69388,2.69426,121000000.0
2007-04-18 00:15:00,2.69408,2.69462,2.69247,2.69258,121000000.0
2007-04-18 00:30:00,2.69248,2.69483,2.69103,2.69131,117800000.0
2007-04-18 00:45:00,2.69471,2.70038,2.68338,2.68606,123800000.0
2007-04-18 01:00:00,2.68622,2.6887,2.68525,2.686,121800000.0
2007-04-18 01:15:00,2.68726,2.68794,2.68524,2.68568,112000000.0
2007-04-18 01:30:00,2.68547,2.68588,2.68382,2.68479,122600000.0
2007-04-18 01:45:00,2.68447,2.68801,2.684,2.68794,140000000.0
2007-04-18 02:00:00,2.68778,2.68829,2.68687,2.68752,136800000.0
2007-04-18 02:15:00,2.68743,2.68751,2.68587,2.68594,131000000.0
2007-04-18 02:30:00,2.68682,2.68781,2.68451,2.68451,119000000.0
2007-04-18 02:45:00,2.68416,2.68432,2.68132,2.68281,135800000.0
2007-04-18 03:00:00,2.68259,2.6832,2.68063,2.68275,118000000.0
2007-04-18 03:15:00,2.68327,2.68327,2.67945,2.68096,127800000.0
2007-04-18 03:30:00,2.68158,2.6834,2.68142,2.68162,112000000.0
2007-04-18 03:45:00,2.68188,2.68346,2.68188,2.68301,126000000.0
2007-04-18 04:00:00,2.68328,2.68506,2.68163,2.68443,121000000.0
2007-04-18 04:15:00,2.68447,2.6853,2.6825,2.6825,120800000.0
2007-04-18 04:30:00,2.68264,2.68531,2.68243,2.68491,109800000.0
2007-04-18 04:45:00,2.68489,2.6852,2.68395,2.68508,113000000.0
2007-04-18 05:00:00,2.68426,2.68508,2.68295,2.68349,121800000.0
2007-04-18 05:15:00,2.68343,2.68369,2.68205,2.68308,140000000.0
2007-04-18 05:30:00,2.68322,2.6838,2.68197,2.68378,113000000.0
2007-04-18 05:45:00,2.68369,2.68475,2.68355,2.68475,129000000.0
2007-04-18 06:00:00,2.68472,2.68671,2.68472,2.6867,127600000.0
2007-04-18 06:15:00,2.68682,2.68803,2.6845,2.68791,137000000.0
2007-04-18 06:30:00,2.68789,2.68884,2.68718,2.68718,136600000.0
2007-04-18 06:45:00,2.68706,2.68754,2.68646,2.68695,128600000.0
2007-04-18 07:00:00,2.68724,2.68788,2.68539,2.68589,119000000.0
2007-04-18 07:15:00,2.68589,2.68646,2.68398,2.68448,123400000.0
2007-04-18 07:30:00,2.68452,2.68501,2.68299,2.68473,109000000.0
2007-04-18 07:45:00,2.685,2.6852,2.68211,2.68211,146000000.0
2007-04-18 08:00:00,2.68213,2.68494,2.68051,2.68272,177000000.0
2007-04-18 08:15:00,2.68275,2.68327,2.68156,2.68235,194000000.0
2007-04-18 08:30:00,2.68224,2.68416,2.68172,2.68379,269600000.0
2007-04-18 08:45:00,2.68412,2.68752,2.68407,2.68731,374600000.0
2007-04-18 09:00:00,2.68724,2.68748,2.68553,2.68624,364800000.0
2007-04-18 09:15:00,2.68668,2.68752,2.68627,2.68697,749200000.0
2007-04-18 09:30:00,2.68707,2.68735,2.68512,2.68544,547800000.0
2007-04-18 09:45:00,2.68558,2.68805,2.68546,2.68785,479400000.0
2007-04-18 10:00:00,2.6882,2.69008,2.6882,2.6899,645600000.0
2007-04-18 10:15:00,2.68998,2.69027,2.68779,2.68874,706600000.0
2007-04-18 10:30:00,2.69005,2.69218,2.68976,2.69077,426800000.0
2007-04-18 10:45:00,2.69072,2.69771,2.6903,2.69699,506200000.0
2007-04-18 11:00:00,2.69698,2.69842,2.69398,2.69428,470200000.0
2007-04-18 11:15:00,2.69391,2.6958,2.69343,2.69529,546400000.0
2007-04-18 11:30:00,2.69494,2.69615,2.69424,2.69523,646400000.0
2007-04-18 11:45:00,2.69483,2.6951,2.69216,2.69356,567000000.0
2007-04-18 12:00:00,2.69344,2.69694,2.69279,2.69689,543800000.0
2007-04-18 12:15:00,2.69721,2.69855,2.69273,2.69341,579600000.0
2007-04-18 12:30:00,2.69375,2.69718,2.69375,2.69432,337000000.0
2007-04-18 12:45:00,2.69417,2.69499,2.69104,2.69267,319600000.0
2007-04-18 13:00:00,2.69264,2.69416,2.69138,2.69351,263000000.0
2007-04-18 13:15:00,2.69366,2.69366,2.68969,2.69198,560400000.0
2007-04-18 13:30:00,2.69168,2.69414,2.69025,2.6935,407800000.0
2007-04-18 13:45:00,2.69361,2.70013,2.6935,2.69837,260600000.0
2007-04-18 14:00:00,2.69853,2.70738,2.69796,2.70667,402600000.0
2007-04-18 14:15:00,2.70676,2.71061,2.7064,2.70827,334600000.0
2007-04-18 14:30:00,2.70814,2.71127,2.70402,2.70703,126000000.0
2007-04-18 14:45:00,2.70755,2.71063,2.70708,2.70998,133800000.0
2007-04-18 15:00:00,2.70961,2.71023,2.70643,2.70659,122800000.0
2007-04-18 15:15:00,2.70658,2.70773,2.70175,2.70382,124800000.0
2007-04-18 15:30:00,2.70364,2.70466,2.70236,2.70309,119000000.0
2007-04-18 15:45:00,2.70292,2.70638,2.70269,2.70552,118000000.0
2007-04-18 16:00:00,2.70599,2.70841,2.70599,2.70836,127000000.0
2007-04-18 16:15:00,2.70836,2.70867,2.70349,2.70381,128600000.0
2007-04-18 16:30:00,2.70422,2.70528,2.69932,2.69932,121400000.0
2007-04-18 16:45:00,2.6988,2.70135,2.69773,2.70074,124000000.0
2007-04-18 17:00:00,2.70064,2.70072,2.69597,2.69615,128000000.0
2007-04-18 17:15:00,2.69635,2.69656,2.69408,2.69591,120000000.0
2007-04-18 17:30:00,2.69588,2.6969,2.69472,2.69621,114000000.0
2007-04-18 17:45:00,2.69613,2.69653,2.69488,2.69539,121000000.0
2007-04-18 18:00:00,2.69558,2.6962,2.6948,2.69584,124800000.0
2007-04-18 18:15:00,2.69589,2.69602,2.6939,2.6955,110600000.0
2007-04-18 18:30:00,2.69548,2.69568,2.69359,2.69471,111800000.0
2007-04-18 18:45:00,2.69494,2.69554,2.69375,2.6949,116800000.0
2007-04-18 19:00:00,2.695,2.69511,2.69296,2.69377,120000000.0
2007-04-18 19:15:00,2.69342,2.694,2.68938,2.69034,122600000.0
2007-04-18 19:30:00,2.69016,2.69082,2.68949,2.69025,121000000.0
2007-04-18 19:45:00,2.69044,2.69155,2.68979,2.68979,91800000.0
2007-04-18 20:00:00,2.69116,2.69176,2.68845,2.68845,126000000.0
2007-04-18 20:15:00,2.69073,2.69122,2.69019,2.69056,107000000.0
2007-04-18 20:30:00,2.6905,2.69219,2.69028,2.69211,123000000.0
2007-04-18 20:45:00,2.69223,2.69241,2.68907,2.68966,121000000.0
2007-04-18 21:00:00,2.69035,2.69161,2.68917,2.69052,113600000.0
2007-04-18 21:15:00,2.69068,2.69104,2.68722,2.68817,108800000.0
2007-04-18 21:30:00,2.68802,2.6895,2.68661,2.68773,123000000.0
2007-04-18 21:45:00,2.68781,2.68787,2.68059,2.68457,112000000.0
2007-04-18 22:00:00,2.68455,2.6852,2.68298,2.68433,113000000.0
2007-04-18 22:15:00,2.68413,2.68488,2.68107,2.68184,117400000.0
2007-04-18 22:30:00,2.68213,2.68466,2.68169,2.68389,111000000.0
2007-04-18 22:45:00,2.6839,2.68485,2.68198,2.68198,121000000.0
2007-04-18 23:00:00,2.68252,2.68367,2.68202,2.68334,120000000.0
2007-04-18 23:15:00,2.6834,2.68391,2.68231,2.6832,106000000.0
2007-04-18 23:30:00,2.68307,2.68385,2.68206,2.68362,112800000.0
2007-04-18 23:45:00,2.68312,2.68521,2.68273,2.6852,126400000.0
2007-04-19 00:00:00,2.68425,2.68577,2.68345,2.68506,114000000.0
2007-04-19 00:15:00,2.68526,2.68569,2.6837,2.68448,120800000.0
2007-04-19 00:30:00,2.68462,2.68549,2.68354,2.68491,119600000.0
2007-04-19 00:45:00,2.68485,2.6854,2.68359,2.68497,123600000.0
2007-04-19 01:00:00,2.68447,2.68924,2.68447,2.68918,121600000.0
2007-04-19 01:15:00,2.68942,2.68953,2.68608,2.68768,113800000.0
2007-04-19 01:30:00,2.68818,2.69002,2.68678,2.68766,129000000.0
2007-04-19 01:45:00,2.68804,2.68968,2.68709,2.68873,131000000.0
2007-04-19 02:00:00,2.68811,2.69476,2.68811,2.69347,137000000.0
2007-04-19 02:15:00,2.694,2.69801,2.69393,2.6974,130800000.0
2007-04-19 02:30:00,2.69776,2.69909,2.69743,2.69813,118800000.0
2007-04-19 02:45:00,2.69763,2.69978,2.69712,2.69913,136000000.0
2007-04-19 03:00:00,2.69924,2.70041,2.69798,2.69825,116800000.0
2007-04-19 03:15:00,2.69846,2.69948,2.69488,2.69488,130800000.0
2007-04-19 03:30:00,2.69561,2.69747,2.69515,2.69575,117000000.0
2007-04-19 03:45:00,2.69582,2.69614,2.69414,2.69503,115000000.0
2007-04-19 04:00:00,2.69528,2.69767,2.69259,2.69724,125000000.0
2007-04-19 04:15:00,2.69692,2.69896,2.69609,2.69823,129000000.0
2007-04-19 04:30:00,2.69825,2.70348,2.69771,2.70093,109000000.0
2007-04-19 04:45:00,2.70101,2.7024,2.69737,2.7017,120000000.0
2007-04-19 05:00:00,2.70148,2.70728,2.70148,2.70532,121800000.0
2007-04-19 05:15:00,2.70602,2.70696,2.7049,2.70589,139000000.0
2007-04-19 05:30:00,2.70635,2.70985,2.70564,2.70963,119000000.0
2007-04-19 05:45:00,2.70867,2.70881,2.70557,2.70557,129000000.0
2007-04-19 06:00:00,2.70561,2.70689,2.70509,2.70527,127800000.0
2007-04-19 06:15:00,2.70486,2.70677,2.70388,2.70677,136000000.0
2007-04-19 06:30:00,2.70749,2.70749,2.70427,2.7059,136000000.0
2007-04-19 06:45:00,2.70536,2.70594,2.70458,2.705,128600000.0
2007-04-19 07:00:00,2.70495,2.70712,2.70468,2.70554,118800000.0
2007-04-19 07:15:00,2.70523,2.70523,2.70158,2.70218,121800000.0
2007-04-19 07:30:00,2.7021,2.70565,2.70006,2.70529,113800000.0
2007-04-19 07:45:00,2.705,2.70892,2.7047,2.70815,145600000.0
2007-04-19 08:00:00,2.70781,2.71055,2.70775,2.70966,176800000.0
2007-04-19 08:15:00,2.70956,2.71029,2.70826,2.71029,196400000.0
2007-04-19 08:30:00,2.71033,2.71339,2.70728,2.7094,270000000.0
2007-04-19 08:45:00,2.70936,2.7123,2.70813,2.70837,374800000.0
2007-04-19 09:00:00,2.70777,2.70858,2.70222,2.70604,364200000.0
2007-04-19 09:15:00,2.70583,2.70741,2.70399,2.70539,749800000.0
2007-04-19 09:30:00,2.70556,2.71028,2.70528,2.71028,548200000.0
2007-04-19 09:45:00,2.71066,2.71324,2.70893,2.70953,479400000.0
2007-04-19 10:00:00,2.70964,2.71311,2.70945,2.71311,645000000.0
2007-04-19 10:15:00,2.71306,2.71475,2.71154,2.71338,707200000.0
2007-04-19 10:30:00,2.71327,2.71327,2.71117,2.71173,426400000.0
2007-04-19 10:45:00,2.71176,2.71249,2.70765,2.70765,506200000.0
2007-04-19 11:00:00,2.70782,2.7082,2.70602,2.70739,470600000.0
2007-04-19 11:15:00,2.70666,2.70671,2.70078,2.70078,546400000.0
2007-04-19 11:30:00,2.70022,2.70112,2.69893,2.70071,646600000.0
2007-04-19 11:45:00,2.70096,2.70164,2.6996,2.70164,566400000.0
2007-04-19 12:00:00,2.70159,2.70159,2.6992,2.7013,543800000.0
2007-04-19 12:15:00,2.7012,2.70157,2.69799,2.69829,578800000.0
2007-04-19 12:30:00,2.69757,2.7014,2.69689,2.69728,337000000.0
2007-04-19 12:45:00,2.69719,2.69865,2.6969,2.69846,319400000.0
2007-04-19 13:00:00,2.6984,2.69907,2.69475,2.69728,263000000.0
2007-04-19 13:15:00,2.69748,2.70255,2.69748,2.70217,560800000.0
2007-04-19 13:30:00,2.70182,2.70605,2.70156,2.70514,408400000.0
2007-04-19 13:45:00,2.70533,2.70541,2.70132,2.70139,263600000.0
2007-04-19 14:00:00,2.70013,2.70391,2.70013,2.70211,402800000.0
2007-04-19 14:15:00,2.70219,2.70231,2.69736,2.69736,334800000.0
2007-04-19 14:30:00,2.69774,2.70052,2.69371,2.69412,126000000.0
2007-04-19 14:45:00,2.6944,2.69659,2.69269,2.69338,134000000.0
2007-04-19 15:00:00,2.6933,2.69401,2.6886,2.68941,122800000.0
2007-04-19 15:15:00,2.68955,2.69222,2.68885,2.68924,124800000.0
2007-04-19 15:30:00,2.68989,2.69208,2.68934,2.69104,118800000.0
2007-04-19 15:45:00,2.6905,2.69059,2.68298,2.68545,118000000.0
2007-04-19 16:00:00,2.68541,2.68763,2.68462,2.68645,126800000.0
2007-04-19 16:15:00,2.68675,2.68772,2.68556,2.68559,128800000.0
2007-04-19 16:30:00,2.68593,2.68861,2.68586,2.6883,122000000.0
2007-04-19 16:45:00,2.68841,2.68964,2.68714,2.68799,124000000.0
2007-04-19 17:00:00,2.68817,2.69293,2.68817,2.69161,127600000.0
2007-04-19 17:15:00,2.69158,2.6921,2.68984,2.68995,120000000.0
2007-04-19 17:30:00,2.69083,2.69298,2.69021,2.69026,113800000.0
2007-04-19 17:45:00,2.69036,2.69144,2.68939,2.69023,121000000.0
2007-04-19 18:00:00,2.6902,2.69272,2.6902,2.69123,125000000.0
2007-04-19 18:15:00,2.69134,2.69176,2.68821,2.68853,118000000.0
2007-04-19 18:30:00,2.68849,2.69018,2.68803,2.68912,111800000.0
2007-04-19 18:45:00,2.68856,2.68915,2.68766,2.68846,114000000.0
2007-04-19 19:00:00,2.68854,2.69015,2.68819,2.68943,119600000.0
2007-04-19 19:15:00,2.6894,2.69022,2.68625,2.69009,123000000.0
2007-04-19 19:30:00,2.69018,2.69096,2.68858,2.68954,120800000.0
2007-04-19 19:45:00,2.68949,2.68973,2.68787,2.68829,117000000.0
2007-04-19 20:00:00,2.68826,2.68974,2.6852,2.68755,118000000.0
2007-04-19 20:15:00,2.68773,2.68892,2.68703,2.68799,107000000.0
2007-04-19 20:30:00,2.6888,2.68901,2.68635,2.68728,131000000.0
2007-04-19 20:45:00,2.68724,2.68833,2.68526,2.6882,110000000.0
2007-04-19 21:00:00,2.68857,2.6906,2.68817,2.68975,113600000.0
2007-04-19 21:15:00,2.68999,2.69084,2.68828,2.68959,113800000.0
2007-04-19 21:30:00,2.68945,2.69033,2.6884,2.69002,128000000.0
2007-04-19 21:45:00,2.6901,2.69128,2.68982,2.69062,115000000.0
2007-04-19 22:00:00,2.69134,2.69166,2.68937,2.69031,122800000.0
2007-04-19 22:15:00,2.69013,2.69166,2.69013,2.69158,119800000.0
2007-04-19 22:30:00,2.69073,2.69158,2.69001,2.69157,106000000.0
2007-04-19 22:45:00,2.69154,2.69348,2.69073,2.69116,118000000.0
2007-04-19 23:00:00,2.69157,2.6924,2.69002,2.69087,115000000.0
2007-04-19 23:15:00,2.69085,2.69102,2.68962,2.69031,97000000.0
2007-04-19 23:30:00,2.69,2.69194,2.68915,2.69043,111800000.0
2007-04-19 23:45:00,2.69087,2.69106,2.6885,2.68861,123000000.0
2007-04-20 00:00:00,2.68866,2.6894,2.68799,2.68899,120600000.0
2007-04-20 00:15:00,2.68848,2.68933,2.68802,2.68877,113000000.0
2007-04-20 00:30:00,2.68904,2.69008,2.68816,2.68885,118000000.0
2007-04-20 00:45:00,2.68884,2.68996,2.68676,2.68676,108800000.0
2007-04-20 01:00:00,2.68606,2.6882,2.68606,2.68806,122000000.0
2007-04-20 01:15:00,2.68843,2.69044,2.68764,2.68977,111800000.0
2007-04-20 01:30:00,2.68972,2.69046,2.68853,2.68949,129000000.0
2007-04-20 01:45:00,2.68936,2.69107,2.68798,2.69048,140000000.0
2007-04-20 02:00:00,2.69066,2.69086,2.68807,2.69075,129000000.0
2007-04-20 02:15:00,2.6911,2.6921,2.68922,2.68961,131000000.0
2007-04-20 02:30:00,2.68983,2.69085,2.68892,2.68933,119000000.0
2007-04-20 02:45:00,2.68893,2.68949,2.68675,2.6888,135400000.0
2007-04-20 03:00:00,2.68882,2.68981,2.6872,2.68816,117000000.0
2007-04-20 03:15:00,2.68833,2.68962,2.68698,2.68874,130000000.0
2007-04-20 03:30:00,2.68881,2.68956,2.68749,2.68911,114000000.0
2007-04-20 03:45:00,2.68883,2.69116,2.6887,2.69085,125600000.0
2007-04-20 04:00:00,2.69102,2.69149,2.68791,2.68972,125600000.0
2007-04-20 04:15:00,2.68981,2.69096,2.68879,2.69076,128600000.0
2007-04-20 04:30:00,2.69119,2.69499,2.6906,2.69499,109800000.0
2007-04-20 04:45:00,2.69344,2.69475,2.69172,2.69315,114800000.0
2007-04-20 05:00:00,2.69281,2.69422,2.69181,2.69181,116000000.0
2007-04-20 05:15:00,2.69273,2.69273,2.6899,2.69246,140000000.0
2007-04-20 05:30:00,2.69217,2.69217,2.68813,2.68896,119800000.0
2007-04-20 05:45:00,2.68869,2.69018,2.68857,2.68923,104000000.0
2007-04-20 06:00:00,2.68899,2.69076,2.68821,2.6907,120800000.0
2007-04-20 06:15:00,2.69037,2.6921,2.68815,2.69201,137000000.0
2007-04-20 06:30:00,2.69189,2.69216,2.69053,2.69114,123400000.0
2007-04-20 06:45:00,2.69174,2.69232,2.6899,2.69002,117800000.0
2007-04-20 07:00:00,2.69102,2.69201,2.69029,2.69069,110800000.0
2007-04-20 07:15:00,2.69068,2.6914,2.68949,2.69064,121400000.0
2007-04-20 07:30:00,2.69122,2.6919,2.69017,2.69033,108800000.0
2007-04-20 07:45:00,2.69052,2.69121,2.68623,2.68783,145800000.0
2007-04-20 08:00:00,2.6883,2.69209,2.68712,2.69177,176800000.0
2007-04-20 08:15:00,2.69102,2.69141,2.68878,2.69122,193600000.0
2007-04-20 08:30:00,2.69125,2.69208,2.68957,2.69149,269600000.0
2007-04-20 08:45:00,2.69119,2.69162,2.68912,2.68912,374400000.0
2007-04-20 09:00:00,2.68905,2.68993,2.68865,2.68972,364000000.0
2007-04-20 09:15:00,2.68966,2.69082,2.68881,2.69002,748800000.0
2007-04-20 09:30:00,2.68994,2.69132,2.68813,2.68911,548600000.0
2007-04-20 09:45:00,2.68881,2.6891,2.68725,2.68854,479600000.0
2007-04-20 10:00:00,2.68869,2.69017,2.68722,2.6895,645600000.0
2007-04-20 10:15:00,2.68945,2.69177,2.68859,2.69104,708000000.0
2007-04-20 10:30:00,2.6883,2.69088,2.68791,2.69088,426800000.0
2007-04-20 10:45:00,2.69078,2.69078,2.68778,2.69002,506400000.0
2007-04-20 11:00:00,2.68993,2.69307,2.68952,2.69267,470600000.0
2007-04-20 11:15:00,2.69264,2.69379,2.69202,2.69273,546600000.0
2007-04-20 11:30:00,2.69294,2.6947,2.69172,2.69333,646000000.0
2007-04-20 11:45:00,2.69338,2.69427,2.68949,2.6895,565800000.0
2007-04-20 12:00:00,2.68842,2.69128,2.68835,2.68992,543200000.0
2007-04-20 12:15:00,2.68955,2.69082,2.68757,2.6879,578600000.0
2007-04-20 12:30:00,2.68799,2.69073,2.68792,2.68885,336600000.0
2007-04-20 12:45:00,2.68916,2.69051,2.68835,2.68953,319600000.0
2007-04-20 13:00:00,2.6893,2.68952,2.68602,2.68862,263600000.0
2007-04-20 13:15:00,2.6887,2.6914,2.68868,2.6914,560400000.0
2007-04-20 13:30:00,2.6908,2.6914,2.68997,2.69112,408200000.0
2007-04-20 13:45:00,2.69132,2.69132,2.68901,2.68954,255800000.0
2007-04-20 14:00:00,2.68978,2.68981,2.68696,2.68786,402400000.0
2007-04-20 14:15:00,2.68819,2.68999,2.68736,2.68964,334200000.0
2007-04-20 14:30:00,2.68844,2.68997,2.687,2.68903,125800000.0
2007-04-20 14:45:00,2.68854,2.68854,2.68575,2.68723,133800000.0
2007-04-20 15:00:00,2.68691,2.68707,2.68592,2.68696,122800000.0
2007-04-20 15:15:00,2.68673,2.68734,2.68578,2.68656,125000000.0
2007-04-20 15:30:00,2.68663,2.68735,2.68545,2.68549,118800000.0
2007-04-20 15:45:00,2.68484,2.68777,2.68432,2.68584,117400000.0
2007-04-20 16:00:00,2.68638,2.68686,2.6851,2.68619,127000000.0
2007-04-20 16:15:00,2.68596,2.68879,2.68564,2.6886,128800000.0
2007-04-20 16:30:00,2.68864,2.68875,2.6868,2.68711,121800000.0
2007-04-20 16:45:00,2.68702,2.68748,2.68415,2.68691,123800000.0
2007-04-20 17:00:00,2.68769,2.68887,2.68679,2.68884,128000000.0
2007-04-20 17:15:00,2.68867,2.68964,2.68736,2.68775,117600000.0
2007-04-20 17:30:00,2.68767,2.6888,2.68694,2.68792,113600000.0
2007-04-20 17:45:00,2.68758,2.68806,2.68473,2.6857,121000000.0
2007-04-20 18:00:00,2.68557,2.68557,2.68303,2.68418,125000000.0
2007-04-20 18:15:00,2.6843,2.6846,2.68227,2.68289,118000000.0
2007-04-20 18:30:00,2.68354,2.68354,2.68013,2.68092,116000000.0
2007-04-20 18:45:00,2.68101,2.68142,2.67937,2.67946,119000000.0
2007-04-20 19:00:00,2.6795,2.68023,2.67762,2.67763,119800000.0
2007-04-20 19:15:00,2.67756,2.67858,2.67528,2.67785,124000000.0
2007-04-20 19:30:00,2.67746,2.67813,2.6764,2.67689,128000000.0
2007-04-20 19:45:00,2.67617,2.67726,2.67529,2.67669,115000000.0
2007-04-20 20:00:00,2.67715,2.67841,2.67573,2.67784,125800000.0
2007-04-20 20:15:00,2.67809,2.6783,2.67706,2.67773,93000000.0
2007-04-20 20:30:00,2.67803,2.67849,2.67646,2.67793,111400000.0
2007-04-20 20:45:00,2.67833,2.67839,2.67437,2.67793,121000000.0
2007-04-20 21:00:00,2.67785,2.67866,2.6776,2.67819,114000000.0
2007-04-20 21:15:00,2.6782,2.67839,2.67522,2.67739,112000000.0
2007-04-20 21:30:00,2.67744,2.67799,2.67473,2.67604,122400000.0
2007-04-20 21:45:00,2.67523,2.6773,2.67523,2.67656,116600000.0
2007-04-20 22:00:00,2.67624,2.6765,2.67503,2.67591,123000000.0
2007-04-20 22:15:00,2.67596,2.67902,2.67594,2.67828,118000000.0
2007-04-20 22:30:00,2.67817,2.6786,2.67633,2.67671,103000000.0
2007-04-20 22:45:00,2.67672,2.67792,2.67473,2.67473,112000000.0
2007-04-22 23:00:00,2.67892,2.67966,2.67311,2.67913,98000000.0
2007-04-22 23:15:00,2.67886,2.68009,2.67403,2.67901,94000000.0
2007-04-22 23:30:00,2.67764,2.67968,2.6774,2.67884,120000000.0
2007-04-22 23:45:00,2.67839,2.67945,2.67765,2.67883,87000000.0
2007-04-23 00:00:00,2.67837,2.67968,2.67798,2.67887,120200000.0
2007-04-23 00:15:00,2.6787,2.68015,2.67822,2.67877,112800000.0
2007-04-23 00:30:00,2.6791,2.67922,2.67731,2.67753,122000000.0
2007-04-23 00:45:00,2.67758,2.67842,2.67734,2.67807,115800000.0
2007-04-23 01:00:00,2.67758,2.68005,2.67699,2.67993,110800000.0
2007-04-23 01:15:00,2.67948,2.68217,2.67785,2.68122,117600000.0
2007-04-23 01:30:00,2.68123,2.68152,2.67875,2.67953,127000000.0
2007-04-23 01:45:00,2.67952,2.68336,2.67949,2.68128,139600000.0
2007-04-23 02:00:00,2.6812,2.6812,2.67947,2.67997,140000000.0
2007-04-23 02:15:00,2.67922,2.68042,2.67852,2.67979,124800000.0
2007-04-23 02:30:00,2.68019,2.68183,2.67884,2.68162,109000000.0
2007-04-23 02:45:00,2.68178,2.68251,2.67976,2.68158,122000000.0
2007-04-23 03:00:00,2.68202,2.68235,2.68121,2.68171,124000000.0
2007-04-23 03:15:00,2.68177,2.68216,2.68088,2.68093,118000000.0
2007-04-23 03:30:00,2.68127,2.68348,2.68067,2.68209,121000000.0
2007-04-23 03:45:00,2.68212,2.68251,2.68056,2.68135,121000000.0
2007-04-23 04:00:00,2.6811,2.68209,2.68041,2.68171,123000000.0
2007-04-23 04:15:00,2.68163,2.68205,2.68007,2.68091,120000000.0
2007-04-23 04:30:00,2.68093,2.68238,2.68052,2.68171,104000000.0
2007-04-23 04:45:00,2.68186,2.68285,2.68058,2.68198,103000000.0
2007-04-23 05:00:00,2.68174,2.68291,2.6809,2.6819,113800000.0
2007-04-23 05:15:00,2.68192,2.68245,2.68115,2.68162,107800000.0
2007-04-23 05:30:00,2.682,2.68326,2.68127,2.68214,117800000.0
2007-04-23 05:45:00,2.68203,2.6853,2.68153,2.68492,123000000.0
2007-04-23 06:00:00,2.68562,2.68895,2.68562,2.68867,112000000.0
2007-04-23 06:15:00,2.68834,2.6902,2.68693,2.68975,123000000.0
2007-04-23 06:30:00,2.68987,2.69035,2.6866,2.6884,109000000.0
2007-04-23 06:45:00,2.68867,2.69199,2.68836,2.6908,114000000.0
2007-04-23 07:00:00,2.69078,2.69412,2.68966,2.69367,121000000.0
2007-04-23 07:15:00,2.69336,2.69494,2.69304,2.69402,131000000.0
2007-04-23 07:30:00,2.69389,2.69402,2.6903,2.69224,106400000.0
2007-04-23 07:45:00,2.68996,2.69237,2.68996,2.69007,125800000.0
2007-04-23 08:00:00,2.69055,2.69086,2.68799,2.68844,116800000.0
2007-04-23 08:15:00,2.68865,2.68892,2.68785,2.68831,120600000.0
2007-04-23 08:30:00,2.6884,2.6884,2.6842,2.68532,122800000.0
2007-04-23 08:45:00,2.68559,2.68627,2.68288,2.68339,119800000.0
2007-04-23 09:00:00,2.68364,2.68539,2.68303,2.68539,113800000.0
2007-04-23 09:15:00,2.68521,2.6864,2.68227,2.68534,111800000.0
2007-04-23 09:30:00,2.68573,2.68659,2.68371,2.68525,118000000.0
2007-04-23 09:45:00,2.68558,2.68592,2.68453,2.68471,124800000.0
2007-04-23 10:00:00,2.68472,2.68532,2.68289,2.68363,121000000.0
2007-04-23 10:15:00,2.68294,2.6886,2.68283,2.68724,114000000.0
2007-04-23 10:30:00,2.6875,2.68812,2.68646,2.68733,115800000.0
2007-04-23 10:45:00,2.68716,2.68842,2.68569,2.68798,128000000.0
2007-04-23 11:00:00,2.68797,2.68853,2.68626,2.68801,124000000.0
2007-04-23 11:15:00,2.68785,2.68843,2.6873,2.6873,121600000.0
2007-04-23 11:30:00,2.68702,2.68746,2.68572,2.68635,128800000.0
2007-04-23 11:45:00,2.68643,2.68816,2.68586,2.68722,126800000.0
2007-04-23 12:00:00,2.68738,2.68919,2.68719,2.68821,118000000.0
2007-04-23 12:15:00,2.68834,2.68958,2.688,2.68895,118800000.0
2007-04-23 12:30:00,2.68875,2.69033,2.68745,2.69033,124800000.0
2007-04-23 12:45:00,2.69031,2.69031,2.68826,2.68846,122600000.0
2007-04-23 13:00:00,2.68909,2.68984,2.68679,2.68741,133800000.0
2007-04-23 13:15:00,2.68734,2.68862,2.68644,2.68787,125800000.0
2007-04-23 13:30:00,2.68792,2.68814,2.68612,2.68635,334800000.0
2007-04-23 13:45:00,2.68613,2.6871,2.68542,2.68583,403000000.0
2007-04-23 14:00:00,2.68624,2.68676,2.68513,2.68521,252600000.0
2007-04-23 14:15:00,2.68456,2.68467,2.68304,2.68401,408600000.0
2007-04-23 14:30:00,2.684,2.68607,2.68299,2.68508,560000000.0
2007-04-23 14:45:00,2.68545,2.68696,2.68433,2.6852,263000000.0
2007-04-23 15:00:00,2.6852,2.6852,2.68403,2.68444,319800000.0
2007-04-23 15:15:00,2.6846,2.68598,2.68275,2.68275,336800000.0
2007-04-23 15:30:00,2.68211,2.68702,2.68211,2.68656,579200000.0
2007-04-23 15:45:00,2.68674,2.68717,2.68441,2.68491,543600000.0
2007-04-23 16:00:00,2.68469,2.68493,2.68336,2.68357,566000000.0
2007-04-23 16:15:00,2.68358,2.68545,2.68358,2.68484,646000000.0
2007-04-23 16:30:00,2.6846,2.68618,2.68397,2.68551,545800000.0
2007-04-23 16:45:00,2.68574,2.68599,2.68316,2.68316,470600000.0
2007-04-23 17:00:00,2.68329,2.68629,2.68329,2.68436,506600000.0
2007-04-23 17:15:00,2.68432,2.68432,2.68012,2.68361,426200000.0
2007-04-23 17:30:00,2.68377,2.68462,2.68225,2.6834,707600000.0
2007-04-23 17:45:00,2.68319,2.68445,2.68152,2.68186,645600000.0
2007-04-23 18:00:00,2.68197,2.68372,2.68096,2.68101,479400000.0
2007-04-23 18:15:00,2.68107,2.68237,2.68047,2.68101,548000000.0
2007-04-23 18:30:00,2.68081,2.6833,2.68024,2.68308,748200000.0
2007-04-23 18:45:00,2.68327,2.6841,2.6821,2.68304,364800000.0
2007-04-23 19:00:00,2.68348,2.68642,2.68344,2.68473,374600000.0
2007-04-23 19:15:00,2.68493,2.68652,2.68314,2.68328,269600000.0
2007-04-23 19:30:00,2.6841,2.68486,2.68185,2.68261,193600000.0
2007-04-23 19:45:00,2.68258,2.68495,2.68256,2.68352,176800000.0
2007-04-23 20:00:00,2.68433,2.68513,2.68373,2.68495,146000000.0
2007-04-23 20:15:00,2.68464,2.68552,2.68391,2.68496,108800000.0
2007-04-23 20:30:00,2.68538,2.68538,2.68399,2.68537,122000000.0
2007-04-23 20:45:00,2.6854,2.68626,2.6845,2.68548,119000000.0
2007-04-23 21:00:00,2.68542,2.68552,2.68324,2.68359,123600000.0
2007-04-23 21:15:00,2.68399,2.68421,2.6827,2.68283,129000000.0
2007-04-23 21:30:00,2.68406,2.68445,2.68084,2.68438,128800000.0
2007-04-23 21:45:00,2.68432,2.68464,2.68308,2.68366,128000000.0
2007-04-23 22:00:00,2.68359,2.68426,2.68248,2.6836,122000000.0
2007-04-23 22:15:00,2.68378,2.68475,2.68157,2.68231,108800000.0
2007-04-23 22:30:00,2.6828,2.68384,2.68158,2.68383,139000000.0
2007-04-23 22:45:00,2.68411,2.68664,2.6838,2.68461,121800000.0
2007-04-23 23:00:00,2.6847,2.68566,2.68361,2.68475,111000000.0
2007-04-23 23:15:00,2.68469,2.68538,2.68278,2.68482,101000000.0
2007-04-23 23:30:00,2.6847,2.68577,2.68421,2.6855,129000000.0
2007-04-23 23:45:00,2.68589,2.68726,2.68423,2.68505,118800000.0
2007-04-24 00:00:00,2.68509,2.68535,2.68268,2.68273,126000000.0
2007-04-24 00:15:00,2.68296,2.68436,2.68246,2.68319,109000000.0
2007-04-24 00:30:00,2.68282,2.68505,2.68165,2.68402,124800000.0
2007-04-24 00:45:00,2.68382,2.68435,2.68085,2.68248,112600000.0
2007-04-24 01:00:00,2.68271,2.68294,2.68029,2.68255,135800000.0
2007-04-24 01:15:00,2.68282,2.68317,2.68114,2.68193,119000000.0
2007-04-24 01:30:00,2.68114,2.68258,2.68079,2.68258,131000000.0
2007-04-24 01:45:00,2.68212,2.68457,2.68195,2.68407,136800000.0
2007-04-24 02:00:00,2.68444,2.68515,2.68271,2.68422,129800000.0
2007-04-24 02:15:00,2.68404,2.68483,2.68348,2.68406,131800000.0
2007-04-24 02:30:00,2.68461,2.68599,2.68268,2.685,114000000.0
2007-04-24 02:45:00,2.68523,2.6881,2.68497,2.68753,122000000.0
2007-04-24 03:00:00,2.68823,2.68971,2.68748,2.68816,124000000.0
2007-04-24 03:15:00,2.68811,2.68973,2.68734,2.68753,118000000.0
2007-04-24 03:30:00,2.6875,2.69247,2.6875,2.68962,120600000.0
2007-04-24 03:45:00,2.69014,2.69827,2.68982,2.69763,114600000.0
2007-04-24 04:00:00,2.69776,2.69816,2.6942,2.6942,116000000.0
2007-04-24 04:15:00,2.69436,2.70021,2.69433,2.69665,116800000.0
2007-04-24 04:30:00,2.69651,2.69674,2.69264,2.69362,111800000.0
2007-04-24 04:45:00,2.6942,2.69648,2.69382,2.69548,115800000.0
2007-04-24 05:00:00,2.69573,2.69597,2.69314,2.69314,122600000.0
2007-04-24 05:15:00,2.69321,2.69556,2.69304,2.6951,115000000.0
2007-04-24 05:30:00,2.69504,2.69525,2.6914,2.69177,114000000.0
2007-04-24 05:45:00,2.69149,2.69313,2.69132,2.69205,122800000.0
2007-04-24 06:00:00,2.69213,2.69278,2.6916,2.69182,111800000.0
2007-04-24 06:15:00,2.69152,2.69384,2.6915,2.69356,116000000.0
2007-04-24 06:30:00,2.69349,2.69437,2.69148,2.69321,106600000.0
2007-04-24 06:45:00,2.69317,2.69491,2.69289,2.69382,114800000.0
2007-04-24 07:00:00,2.69468,2.696,2.69372,2.69537,120800000.0
2007-04-24 07:15:00,2.69523,2.69604,2.69366,2.69488,131000000.0
2007-04-24 07:30:00,2.6947,2.69709,2.69388,2.69709,103800000.0
2007-04-24 07:45:00,2.69493,2.69768,2.69493,2.69703,123800000.0
2007-04-24 08:00:00,2.697,2.7019,2.69697,2.69963,122000000.0
2007-04-24 08:15:00,2.69984,2.7005,2.69486,2.69756,125000000.0
2007-04-24 08:30:00,2.69767,2.69841,2.69605,2.6969,124000000.0
2007-04-24 08:45:00,2.69715,2.69823,2.69578,2.69634,120000000.0
2007-04-24 09:00:00,2.69579,2.69656,2.69384,2.69506,114000000.0
2007-04-24 09:15:00,2.69517,2.69553,2.69324,2.69497,108000000.0
2007-04-24 09:30:00,2.69469,2.69469,2.69121,2.69138,117800000.0
2007-04-24 09:45:00,2.69144,2.69355,2.69111,2.69344,125000000.0
2007-04-24 10:00:00,2.69355,2.69432,2.69293,2.69333,121000000.0
2007-04-24 10:15:00,2.6935,2.69546,2.69289,2.69519,115600000.0
2007-04-24 10:30:00,2.69518,2.69581,2.6911,2.69172,116000000.0
2007-04-24 10:45:00,2.69174,2.69334,2.69094,2.69286,131000000.0
2007-04-24 11:00:00,2.69321,2.69551,2.69183,2.69547,123600000.0
2007-04-24 11:15:00,2.6955,2.69813,2.69522,2.69795,121800000.0
2007-04-24 11:30:00,2.69862,2.6999,2.69833,2.69839,129000000.0
2007-04-24 11:45:00,2.69809,2.69915,2.69756,2.69915,126800000.0
2007-04-24 12:00:00,2.69979,2.69988,2.69678,2.69744,117800000.0
2007-04-24 12:15:00,2.69749,2.70009,2.69749,2.69816,118400000.0
2007-04-24 12:30:00,2.69803,2.70042,2.69717,2.69758,121800000.0
2007-04-24 12:45:00,2.69747,2.70046,2.69726,2.69767,117400000.0
2007-04-24 13:00:00,2.69753,2.69795,2.69582,2.6975,132600000.0
2007-04-24 13:15:00,2.69753,2.69758,2.69329,2.69459,126000000.0
2007-04-24 13:30:00,2.69445,2.6947,2.69078,2.69457,334800000.0
2007-04-24 13:45:00,2.69451,2.69525,2.69314,2.69379,402600000.0
2007-04-24 14:00:00,2.69358,2.69499,2.6926,2.69261,265600000.0
2007-04-24 14:15:00,2.69223,2.69527,2.69192,2.69527,408600000.0
2007-04-24 14:30:00,2.69533,2.69648,2.69468,2.69533,560400000.0
2007-04-24 14:45:00,2.69505,2.69648,2.69291,2.69602,262400000.0
2007-04-24 15:00:00,2.69593,2.69802,2.69541,2.69737,319600000.0
2007-04-24 15:15:00,2.69738,2.6993,2.6936,2.69365,336800000.0
2007-04-24 15:30:00,2.6933,2.69599,2.69166,2.6953,578600000.0
2007-04-24 15:45:00,2.69488,2.69596,2.69468,2.695,543400000.0
2007-04-24 16:00:00,2.69628,2.69859,2.69614,2.69622,566400000.0
2007-04-24 16:15:00,2.69643,2.69676,2.69221,2.6925,646600000.0
2007-04-24 16:30:00,2.69193,2.69561,2.6919,2.69547,547000000.0
2007-04-24 16:45:00,2.69548,2.69689,2.69504,2.69676,471000000.0
2007-04-24 17:00:00,2.69761,2.69778,2.69608,2.69631,506200000.0
2007-04-24 17:15:00,2.69636,2.69693,2.69404,2.69482,426600000.0
2007-04-24 17:30:00,2.69515,2.69549,2.6944,2.69524,706800000.0
2007-04-24 17:45:00,2.69542,2.69641,2.69473,2.69639,645600000.0
2007-04-24 18:00:00,2.69641,2.69653,2.69462,2.69577,478200000.0
2007-04-24 18:15:00,2.69582,2.69583,2.69345,2.69392,548800000.0
2007-04-24 18:30:00,2.69394,2.69501,2.69244,2.69244,749600000.0
2007-04-24 18:45:00,2.69221,2.69298,2.68888,2.68895,365000000.0
2007-04-24 19:00:00,2.68905,2.68949,2.68689,2.68769,342400000.0
2007-04-24 19:15:00,2.68764,2.69161,2.68548,2.69095,270000000.0
2007-04-24 19:30:00,2.69079,2.69331,2.69079,2.69319,195600000.0
2007-04-24 19:45:00,2.69309,2.69344,2.69136,2.69191,176800000.0
2007-04-24 20:00:00,2.69197,2.69321,2.69099,2.69101,145800000.0
2007-04-24 20:15:00,2.69031,2.6925,2.69031,2.69206,109800000.0
2007-04-24 20:30:00,2.69204,2.69213,2.69012,2.69064,121800000.0
2007-04-24 20:45:00,2.69077,2.69192,2.68987,2.69123,111000000.0
2007-04-24 21:00:00,2.69102,2.6921,2.69088,2.69147,128000000.0
2007-04-24 21:15:00,2.69233,2.69243,2.69033,2.69084,116000000.0
2007-04-24 21:30:00,2.6911,2.69228,2.68883,2.6921,128000000.0
2007-04-24 21:45:00,2.69208,2.69298,2.69166,2.69287,116000000.0
2007-04-24 22:00:00,2.69295,2.69357,2.69228,2.69294,142000000.0
2007-04-24 22:15:00,2.693,2.69395,2.69236,2.69364,107800000.0
2007-04-24 22:30:00,2.694,2.69567,2.69257,2.69304,139000000.0
2007-04-24 22:45:00,2.69362,2.69363,2.69031,2.69207,121800000.0
2007-04-24 23:00:00,2.68525,2.69434,2.68144,2.69405,117800000.0
2007-04-24 23:15:00,2.69401,2.69481,2.69283,2.69416,102000000.0
2007-04-24 23:30:00,2.6945,2.69484,2.69233,2.69272,129000000.0
2007-04-24 23:45:00,2.69274,2.69349,2.69045,2.69271,123800000.0
2007-04-25 00:00:00,2.69257,2.69403,2.69183,2.69393,103000000.0
2007-04-25 00:15:00,2.69358,2.69423,2.6909,2.69233,107000000.0
2007-04-25 00:30:00,2.69135,2.69377,2.68955,2.69339,106000000.0
2007-04-25 00:45:00,2.69216,2.69369,2.69159,2.69313,119800000.0
2007-04-25 01:00:00,2.69304,2.69434,2.69246,2.69331,136000000.0
2007-04-25 01:15:00,2.69095,2.69095,2.68655,2.6876,118800000.0
2007-04-25 01:30:00,2.68831,2.69044,2.68824,2.68962,131000000.0
2007-04-25 01:45:00,2.68968,2.69132,2.6895,2.69027,136400000.0
2007-04-25 02:00:00,2.69025,2.69065,2.68869,2.68976,132600000.0
2007-04-25 02:15:00,2.68976,2.69031,2.6883,2.68955,130000000.0
2007-04-25 02:30:00,2.68958,2.68995,2.68697,2.68978,119000000.0
2007-04-25 02:45:00,2.68983,2.6902,2.68849,2.68974,113800000.0
2007-04-25 03:00:00,2.69028,2.69229,2.68942,2.69072,124000000.0
2007-04-25 03:15:00,2.69049,2.69072,2.68724,2.68851,119800000.0
2007-04-25 03:30:00,2.68889,2.68922,2.68743,2.68867,120000000.0
2007-04-25 03:45:00,2.68824,2.69167,2.68819,2.68926,104800000.0
2007-04-25 04:00:00,2.68933,2.69003,2.68738,2.69003,110000000.0
2007-04-25 04:15:00,2.68916,2.68967,2.68796,2.68848,115000000.0
2007-04-25 04:30:00,2.6886,2.68954,2.68731,2.68942,101000000.0
2007-04-25 04:45:00,2.68945,2.68953,2.68796,2.68815,113000000.0
2007-04-25 05:00:00,2.6897,2.68998,2.68728,2.68809,106000000.0
2007-04-25 05:15:00,2.68829,2.69091,2.68829,2.68998,108000000.0
2007-04-25 05:30:00,2.69025,2.69063,2.68892,2.68978,114000000.0
2007-04-25 05:45:00,2.68984,2.69085,2.68914,2.68924,106800000.0
2007-04-25 06:00:00,2.69,2.69045,2.68803,2.68936,97800000.0
2007-04-25 06:15:00,2.68933,2.68993,2.68891,2.68952,122000000.0
2007-04-25 06:30:00,2.68994,2.69012,2.68724,2.68852,86000000.0
2007-04-25 06:45:00,2.68832,2.6891,2.68767,2.6879,107800000.0
2007-04-25 07:00:00,2.68897,2.68994,2.68667,2.68989,121000000.0
2007-04-25 07:15:00,2.68971,2.69215,2.68908,2.69162,130800000.0
2007-04-25 07:30:00,2.69159,2.6922,2.68835,2.68891,94000000.0
2007-04-25 07:45:00,2.68648,2.69042,2.68648,2.68984,120000000.0
2007-04-25 08:00:00,2.69029,2.69181,2.68738,2.69044,120000000.0
2007-04-25 08:15:00,2.6905,2.69124,2.6873,2.68989,122000000.0
2007-04-25 08:30:00,2.6904,2.69122,2.68581,2.68592,125000000.0
2007-04-25 08:45:00,2.68597,2.68655,2.68221,2.68225,117800000.0
2007-04-25 09:00:00,2.68221,2.68395,2.68167,2.68272,114000000.0
2007-04-25 09:15:00,2.68258,2.68267,2.68048,2.68113,105800000.0
2007-04-25 09:30:00,2.68147,2.68327,2.68042,2.68098,118000000.0
2007-04-25 09:45:00,2.68101,2.6817,2.67955,2.68092,125000000.0
2007-04-25 10:00:00,2.6816,2.68426,2.68135,2.68366,121000000.0
2007-04-25 10:15:00,2.68338,2.68468,2.68322,2.68348,112000000.0
2007-04-25 10:30:00,2.68453,2.68532,2.68214,2.68316,118000000.0
2007-04-25 10:45:00,2.68313,2.68536,2.68284,2.68496,128000000.0
2007-04-25 11:00:00,2.68507,2.68536,2.68359,2.68465,124000000.0
2007-04-25 11:15:00,2.68498,2.68617,2.684,2.6846,122000000.0
2007-04-25 11:30:00,2.68468,2.68485,2.68361,2.68448,129000000.0
2007-04-25 11:45:00,2.68427,2.68455,2.68291,2.6833,127000000.0
2007-04-25 12:00:00,2.68341,2.68538,2.68327,2.68454,118000000.0
2007-04-25 12:15:00,2.68461,2.68617,2.68426,2.6852,119000000.0
2007-04-25 12:30:00,2.68482,2.68538,2.68312,2.68396,120800000.0
2007-04-25 12:45:00,2.68381,2.68501,2.6835,2.68456,123000000.0
2007-04-25 13:00:00,2.6846,2.68561,2.68321,2.68497,129800000.0
2007-04-25 13:15:00,2.68477,2.68688,2.68232,2.68602,125800000.0
2007-04-25 13:30:00,2.68627,2.68879,2.68553,2.6881,334400000.0
2007-04-25 13:45:00,2.6881,2.68892,2.68729,2.68848,402400000.0
2007-04-25 14:00:00,2.68815,2.68952,2.68721,2.68952,265400000.0
2007-04-25 14:15:00,2.68922,2.69009,2.68769,2.6885,408600000.0
2007-04-25 14:30:00,2.68831,2.69022,2.68636,2.68817,560600000.0
2007-04-25 14:45:00,2.6882,2.68917,2.68629,2.68787,262400000.0
2007-04-25 15:00:00,2.68732,2.68831,2.68637,2.68649,319800000.0
2007-04-25 15:15:00,2.68666,2.68677,2.6833,2.6833,337000000.0
2007-04-25 15:30:00,2.68317,2.68681,2.68259,2.68483,578400000.0
2007-04-25 15:45:00,2.68484,2.68574,2.68389,2.68389,543400000.0
2007-04-25 16:00:00,2.68466,2.68757,2.68466,2.68708,566400000.0
2007-04-25 16:15:00,2.6873,2.68872,2.68647,2.68807,646600000.0
2007-04-25 16:30:00,2.68799,2.68892,2.68743,2.68783,546600000.0
2007-04-25 16:45:00,2.68785,2.68912,2.68643,2.68788,470400000.0
2007-04-25 17:00:00,2.68807,2.6888,2.68691,2.68808,506600000.0
2007-04-25 17:15:00,2.68822,2.68866,2.68687,2.68751,426800000.0
2007-04-25 17:30:00,2.68745,2.68839,2.68651,2.6876,707000000.0
2007-04-25 17:45:00,2.68765,2.68981,2.68697,2.68837,645600000.0
2007-04-25 18:00:00,2.68854,2.68967,2.6877,2.6888,479600000.0
2007-04-25 18:15:00,2.6887,2.68903,2.68717,2.68899,548800000.0
2007-04-25 18:30:00,2.68944,2.6899,2.68836,2.68931,749400000.0
2007-04-25 18:45:00,2.68958,2.69048,2.68791,2.68836,364600000.0
2007-04-25 19:00:00,2.68774,2.68981,2.68769,2.68951,374800000.0
2007-04-25 19:15:00,2.6897,2.68987,2.68727,2.68943,270000000.0
2007-04-25 19:30:00,2.68979,2.68987,2.68787,2.68899,193600000.0
2007-04-25 19:45:00,2.68905,2.68913,2.68739,2.68842,177000000.0
2007-04-25 20:00:00,2.68878,2.68878,2.68642,2.68739,146000000.0
2007-04-25 20:15:00,2.68703,2.68791,2.6863,2.68756,110000000.0
2007-04-25 20:30:00,2.68748,2.68809,2.68639,2.68768,121400000.0
2007-04-25 20:45:00,2.68725,2.68914,2.68701,2.68835,119000000.0
2007-04-25 21:00:00,2.6883,2.68979,2.68806,2.68929,124000000.0
2007-04-25 21:15:00,2.69043,2.69052,2.68778,2.6883,136000000.0
2007-04-25 21:30:00,2.68849,2.69008,2.68651,2.68861,130800000.0
2007-04-25 21:45:00,2.6882,2.68955,2.68745,2.68846,126000000.0
2007-04-25 22:00:00,2.68848,2.68987,2.68801,2.68829,142000000.0
2007-04-25 22:15:00,2.68849,2.68861,2.68607,2.68773,115800000.0
2007-04-25 22:30:00,2.688,2.68857,2.6864,2.687,142000000.0
2007-04-25 22:45:00,2.68674,2.6868,2.68219,2.68219,126000000.0
2007-04-25 23:00:00,2.68066,2.69492,2.67429,2.68081,117800000.0
2007-04-25 23:15:00,2.68076,2.68355,2.67923,2.68025,117000000.0
2007-04-25 23:30:00,2.6817,2.68344,2.6805,2.68064,128800000.0
2007-04-25 23:45:00,2.68076,2.68133,2.67733,2.68085,124000000.0
2007-04-26 00:00:00,2.68068,2.68282,2.68045,2.68076,128000000.0
2007-04-26 00:15:00,2.6813,2.68188,2.67759,2.68188,116000000.0
2007-04-26 00:30:00,2.68435,2.68839,2.68288,2.68378,131800000.0
2007-04-26 00:45:00,2.68367,2.68852,2.68353,2.6878,119600000.0
2007-04-26 01:00:00,2.68793,2.69079,2.68633,2.69017,132000000.0
2007-04-26 01:15:00,2.69076,2.69085,2.68677,2.68885,112000000.0
2007-04-26 01:30:00,2.68891,2.68917,2.68799,2.6885,131000000.0
2007-04-26 01:45:00,2.68956,2.68999,2.6884,2.68873,136600000.0
2007-04-26 02:00:00,2.68879,2.68888,2.6833,2.6833,139800000.0
2007-04-26 02:15:00,2.68308,2.68388,2.68156,2.68216,132000000.0
2007-04-26 02:30:00,2.6826,2.68367,2.68106,2.68347,116600000.0
2007-04-26 02:45:00,2.68339,2.68489,2.68236,2.68272,121600000.0
2007-04-26 03:00:00,2.68267,2.68267,2.68009,2.68063,123800000.0
2007-04-26 03:15:00,2.68066,2.6824,2.67987,2.68225,115800000.0
2007-04-26 03:30:00,2.68257,2.68372,2.6809,2.682,120000000.0
2007-04-26 03:45:00,2.68133,2.68267,2.67963,2.67963,115000000.0
2007-04-26 04:00:00,2.68018,2.68239,2.6798,2.68177,118000000.0
2007-04-26 04:15:00,2.68204,2.68204,2.68014,2.68102,106800000.0
2007-04-26 04:30:00,2.68064,2.68112,2.67891,2.68007,106000000.0
2007-04-26 04:45:00,2.67999,2.68025,2.67775,2.67905,114800000.0
2007-04-26 05:00:00,2.67895,2.68031,2.67801,2.67982,122800000.0
2007-04-26 05:15:00,2.67978,2.68006,2.67711,2.67793,107800000.0
2007-04-26 05:30:00,2.67765,2.67936,2.67713,2.67908,118000000.0
2007-04-26 05:45:00,2.679,2.67995,2.67827,2.67847,122800000.0
2007-04-26 06:00:00,2.67817,2.67948,2.67754,2.67891,114800000.0
2007-04-26 06:15:00,2.67791,2.67938,2.67776,2.67839,118800000.0
2007-04-26 06:30:00,2.67795,2.67884,2.67528,2.67695,97800000.0
2007-04-26 06:45:00,2.67741,2.67808,2.67573,2.67663,115000000.0
2007-04-26 07:00:00,2.67665,2.67953,2.67537,2.67918,121000000.0
2007-04-26 07:15:00,2.67898,2.68047,2.67878,2.68047,130800000.0
2007-04-26 07:30:00,2.68039,2.68229,2.67926,2.68178,101800000.0
2007-04-26 07:45:00,2.6785,2.68352,2.6785,2.68244,120000000.0
2007-04-26 08:00:00,2.68231,2.68356,2.68109,2.68109,117800000.0
2007-04-26 08:15:00,2.68054,2.68376,2.67935,2.68317,128800000.0
2007-04-26 08:30:00,2.6832,2.68607,2.68215,2.68581,128800000.0
2007-04-26 08:45:00,2.68565,2.68629,2.68336,2.68421,117800000.0
2007-04-26 09:00:00,2.68439,2.68753,2.68396,2.68599,113800000.0
2007-04-26 09:15:00,2.68618,2.68872,2.68596,2.68786,108000000.0
2007-04-26 09:30:00,2.6879,2.6879,2.68369,2.68379,118000000.0
2007-04-26 09:45:00,2.68423,2.68503,2.68272,2.68473,125000000.0
2007-04-26 10:00:00,2.68512,2.68611,2.68411,2.68411,121000000.0
2007-04-26 10:15:00,2.68512,2.68523,2.68218,2.68232,117800000.0
2007-04-26 10:30:00,2.68312,2.68472,2.6821,2.68472,116000000.0
2007-04-26 10:45:00,2.68477,2.6881,2.68443,2.6881,128000000.0
2007-04-26 11:00:00,2.68846,2.68994,2.68782,2.68965,124000000.0
2007-04-26 11:15:00,2.68965,2.70059,2.6891,2.69617,122000000.0
2007-04-26 11:30:00,2.69689,2.69903,2.69504,2.69903,128800000.0
2007-04-26 11:45:00,2.69898,2.69966,2.69615,2.69637,126600000.0
2007-04-26 12:00:00,2.69775,2.70036,2.69499,2.6954,118000000.0
2007-04-26 12:15:00,2.6956,2.69563,2.69356,2.69441,124000000.0
2007-04-26 12:30:00,2.69419,2.69608,2.69351,2.69461,124800000.0
2007-04-26 12:45:00,2.69481,2.69556,2.69378,2.69409,117800000.0
2007-04-26 13:00:00,2.6941,2.69651,2.69407,2.69444,134800000.0
2007-04-26 13:15:00,2.69447,2.69698,2.6927,2.69507,126000000.0
2007-04-26 13:30:00,2.69501,2.69501,2.69126,2.69267,334400000.0
2007-04-26 13:45:00,2.69307,2.69395,2.69157,2.69367,405000000.0
2007-04-26 14:00:00,2.69327,2.69886,2.69298,2.69699,274000000.0
2007-04-26 14:15:00,2.69673,2.69756,2.69463,2.69468,408400000.0
2007-04-26 14:30:00,2.69446,2.6955,2.69237,2.6938,560200000.0
2007-04-26 14:45:00,2.69424,2.69535,2.69195,2.69492,262600000.0
2007-04-26 15:00:00,2.695,2.69794,2.69466,2.69593,319600000.0
2007-04-26 15:15:00,2.69531,2.70017,2.69517,2.69598,337000000.0
2007-04-26 15:30:00,2.69606,2.69972,2.69606,2.69804,582200000.0
2007-04-26 15:45:00,2.69815,2.69983,2.69683,2.69929,543800000.0
2007-04-26 16:00:00,2.69851,2.7,2.69549,2.69604,566400000.0
2007-04-26 16:15:00,2.69655,2.69849,2.69538,2.69538,646800000.0
2007-04-26 16:30:00,2.69486,2.69673,2.69327,2.69489,545600000.0
2007-04-26 16:45:00,2.69543,2.69856,2.69414,2.69856,470600000.0
2007-04-26 17:00:00,2.69869,2.69912,2.69466,2.69564,506800000.0
2007-04-26 17:15:00,2.69544,2.69708,2.69471,2.69708,426600000.0
2007-04-26 17:30:00,2.69668,2.69955,2.69481,2.69876,707200000.0
2007-04-26 17:45:00,2.69884,2.69902,2.69702,2.69833,645200000.0
2007-04-26 18:00:00,2.69849,2.69859,2.69429,2.69452,479400000.0
2007-04-26 18:15:00,2.6943,2.6949,2.69338,2.69384,548400000.0
2007-04-26 18:30:00,2.69424,2.69491,2.69239,2.69279,748800000.0
2007-04-26 18:45:00,2.69288,2.69486,2.69206,2.69474,364800000.0
2007-04-26 19:00:00,2.69398,2.69398,2.69116,2.69164,374200000.0
2007-04-26 19:15:00,2.69182,2.69243,2.69001,2.69123,269800000.0
2007-04-26 19:30:00,2.69114,2.69236,2.69114,2.69195,196600000.0
2007-04-26 19:45:00,2.69171,2.69209,2.69075,2.69132,169000000.0
2007-04-26 20:00:00,2.69145,2.69275,2.69144,2.69246,145800000.0
2007-04-26 20:15:00,2.69147,2.69327,2.69134,2.69325,112000000.0
2007-04-26 20:30:00,2.69345,2.69345,2.69153,2.69171,121800000.0
2007-04-26 20:45:00,2.69174,2.69204,2.69049,2.69148,118800000.0
2007-04-26 21:00:00,2.69135,2.69319,2.69102,2.69254,128600000.0
2007-04-26 21:15:00,2.69257,2.69323,2.69121,2.69268,139000000.0
2007-04-26 21:30:00,2.69272,2.69381,2.69055,2.69225,124800000.0
2007-04-26 21:45:00,2.69272,2.69457,2.69224,2.6943,125800000.0
2007-04-26 22:00:00,2.69404,2.69432,2.69296,2.6935,142000000.0
2007-04-26 22:15:00,2.69361,2.69416,2.69233,2.69278,116000000.0
2007-04-26 22:30:00,2.69305,2.69315,2.69209,2.69212,142000000.0
2007-04-26 22:45:00,2.69238,2.69252,2.69029,2.69051,122000000.0
2007-04-26 23:00:00,2.69024,2.69122,2.68904,2.69085,118000000.0
2007-04-26 23:15:00,2.68992,2.69122,2.68804,2.69017,116800000.0
2007-04-26 23:30:00,2.69028,2.69278,2.68953,2.6914,128800000.0
2007-04-26 23:45:00,2.69233,2.69256,2.68931,2.6909,129000000.0
2007-04-27 00:00:00,2.69072,2.69174,2.68831,2.68911,124000000.0
2007-04-27 00:15:00,2.68947,2.6906,2.68725,2.69039,115800000.0
2007-04-27 00:30:00,2.68902,2.69141,2.68747,2.69078,131600000.0
2007-04-27 00:45:00,2.69046,2.69101,2.68933,2.68982,120000000.0
2007-04-27 01:00:00,2.68929,2.68939,2.68791,2.6883,133800000.0
2007-04-27 01:15:00,2.68855,2.68883,2.68705,2.68806,118800000.0
2007-04-27 01:30:00,2.68807,2.68938,2.68723,2.68888,131000000.0
2007-04-27 01:45:00,2.6889,2.69259,2.68865,2.69133,136800000.0
2007-04-27 02:00:00,2.69153,2.69323,2.6902,2.69168,140000000.0
2007-04-27 02:15:00,2.69232,2.69238,2.68965,2.69154,135000000.0
2007-04-27 02:30:00,2.69148,2.69385,2.69021,2.69264,118800000.0
2007-04-27 02:45:00,2.6926,2.69377,2.6917,2.69319,122000000.0
2007-04-27 03:00:00,2.69358,2.69393,2.69089,2.69089,124000000.0
2007-04-27 03:15:00,2.6904,2.69073,2.68926,2.68949,117800000.0
2007-04-27 03:30:00,2.68955,2.69,2.68626,2.68761,116000000.0
2007-04-27 03:45:00,2.68774,2.68805,2.68642,2.68799,116000000.0
2007-04-27 04:00:00,2.68792,2.69107,2.68757,2.68966,119000000.0
2007-04-27 04:15:00,2.6899,2.69073,2.68924,2.69014,119800000.0
2007-04-27 04:30:00,2.69006,2.69129,2.68904,2.69129,104800000.0
2007-04-27 04:45:00,2.69069,2.69118,2.69013,2.69118,99000000.0
2007-04-27 05:00:00,2.691,2.69239,2.6904,2.69187,123000000.0
2007-04-27 05:15:00,2.69188,2.69213,2.69037,2.69204,114800000.0
2007-04-27 05:30:00,2.69187,2.69197,2.69066,2.69122,113400000.0
2007-04-27 05:45:00,2.69116,2.69182,2.69074,2.69101,123000000.0
2007-04-27 06:00:00,2.69109,2.69199,2.68984,2.69145,104000000.0
2007-04-27 06:15:00,2.69145,2.6921,2.69081,2.69167,114000000.0
2007-04-27 06:30:00,2.6915,2.69166,2.68937,2.6913,114400000.0
2007-04-27 06:45:00,2.69144,2.69177,2.68948,2.69051,111000000.0
2007-04-27 07:00:00,2.69095,2.69111,2.68765,2.69035,121000000.0
2007-04-27 07:15:00,2.69011,2.69108,2.68942,2.69108,135800000.0
2007-04-27 07:30:00,2.6907,2.69236,2.69045,2.69236,100800000.0
2007-04-27 07:45:00,2.69052,2.69308,2.69052,2.69202,121000000.0
2007-04-27 08:00:00,2.69257,2.69957,2.69179,2.69758,122600000.0
2007-04-27 08:15:00,2.69667,2.69761,2.69321,2.6953,125000000.0
2007-04-27 08:30:00,2.69548,2.70021,2.69501,2.69874,120800000.0
2007-04-27 08:45:00,2.69877,2.70188,2.6977,2.69839,123000000.0
2007-04-27 09:00:00,2.69827,2.6995,2.69392,2.69682,114000000.0
2007-04-27 09:15:00,2.69658,2.69966,2.69653,2.69847,109000000.0
2007-04-27 09:30:00,2.69847,2.69891,2.69472,2.69764,118000000.0
2007-04-27 09:45:00,2.69792,2.69829,2.69603,2.69829,125000000.0
2007-04-27 10:00:00,2.69801,2.69801,2.6937,2.69718,121000000.0
2007-04-27 10:15:00,2.69745,2.69844,2.6947,2.6967,113800000.0
2007-04-27 10:30:00,2.69677,2.70015,2.69657,2.69849,119800000.0
2007-04-27 10:45:00,2.69872,2.69893,2.697,2.69792,128000000.0
2007-04-27 11:00:00,2.69793,2.69811,2.69643,2.69718,124000000.0
2007-04-27 11:15:00,2.69722,2.6981,2.69625,2.69722,122000000.0
2007-04-27 11:30:00,2.69717,2.6973,2.69395,2.69396,128800000.0
2007-04-27 11:45:00,2.69403,2.6948,2.69263,2.6937,126600000.0
2007-04-27 12:00:00,2.69408,2.69491,2.69091,2.69272,118000000.0
2007-04-27 12:15:00,2.69291,2.69477,2.69197,2.69426,119000000.0
2007-04-27 12:30:00,2.69427,2.69702,2.69423,2.6962,122000000.0
2007-04-27 12:45:00,2.69607,2.69617,2.69244,2.69554,118000000.0
2007-04-27 13:00:00,2.69543,2.69544,2.68968,2.69228,132800000.0
2007-04-27 13:15:00,2.69194,2.69206,2.68835,2.69109,126000000.0
2007-04-27 13:30:00,2.69094,2.69213,2.68951,2.6912,334400000.0
2007-04-27 13:45:00,2.6915,2.69328,2.69148,2.69328,402600000.0
2007-04-27 14:00:00,2.69282,2.69408,2.69238,2.69366,265600000.0
2007-04-27 14:15:00,2.69319,2.69563,2.69319,2.69423,408400000.0
2007-04-27 14:30:00,2.69479,2.69479,2.69024,2.69259,560800000.0
2007-04-27 14:45:00,2.69305,2.69693,2.69082,2.69657,263000000.0
2007-04-27 15:00:00,2.69673,2.69673,2.69381,2.6959,319800000.0
2007-04-27 15:15:00,2.69621,2.69668,2.69205,2.69205,337000000.0
2007-04-27 15:30:00,2.69205,2.69521,2.69117,2.69266,576200000.0
2007-04-27 15:45:00,2.69252,2.69642,2.69252,2.69554,543200000.0
2007-04-27 16:00:00,2.69543,2.69623,2.69368,2.69547,566200000.0
2007-04-27 16:15:00,2.69602,2.69842,2.69592,2.69751,646800000.0
2007-04-27 16:30:00,2.69762,2.69844,2.69529,2.69775,546600000.0
2007-04-27 16:45:00,2.69805,2.69887,2.69604,2.69772,470800000.0
2007-04-27 17:00:00,2.6973,2.70048,2.6958,2.69834,506200000.0
2007-04-27 17:15:00,2.69828,2.69866,2.69541,2.69804,426600000.0
2007-04-27 17:30:00,2.69808,2.69849,2.694,2.6974,707000000.0
2007-04-27 17:45:00,2.69783,2.69856,2.69525,2.69595,645400000.0
2007-04-27 18:00:00,2.696,2.69901,2.69507,2.69595,479400000.0
2007-04-27 18:15:00,2.69588,2.69706,2.69458,2.6958,548400000.0
2007-04-27 18:30:00,2.6957,2.69582,2.69403,2.69443,748800000.0
2007-04-27 18:45:00,2.69428,2.69544,2.69201,2.6929,364600000.0
2007-04-27 19:00:00,2.69312,2.69333,2.69165,2.69242,374800000.0
2007-04-27 19:15:00,2.69258,2.69348,2.69095,2.69329,270000000.0
2007-04-27 19:30:00,2.69332,2.6935,2.69142,2.69142,194000000.0
2007-04-27 19:45:00,2.69154,2.69262,2.69052,2.6909,177000000.0
2007-04-27 20:00:00,2.69091,2.69303,2.69019,2.69244,145800000.0
2007-04-27 20:15:00,2.69225,2.69338,2.69122,2.6923,110000000.0
2007-04-27 20:30:00,2.69155,2.69204,2.68858,2.6903,121600000.0
2007-04-27 20:45:00,2.6905,2.69063,2.68831,2.68885,119000000.0
2007-04-27 21:00:00,2.68894,2.69094,2.6888,2.69026,113800000.0
2007-04-27 21:15:00,2.6904,2.69243,2.69025,2.69115,135000000.0
2007-04-27 21:30:00,2.69146,2.69186,2.68749,2.69105,132800000.0
2007-04-27 21:45:00,2.69073,2.69281,2.69036,2.69149,126000000.0
2007-04-27 22:00:00,2.69124,2.69222,2.69027,2.69116,142000000.0
2007-04-27 22:15:00,2.69133,2.69149,2.6901,2.69106,107600000.0
2007-04-27 22:30:00,2.69157,2.69369,2.69067,2.69173,142000000.0
2007-04-27 22:45:00,2.6914,2.69151,2.68912,2.69006,121800000.0
2007-04-29 23:00:00,2.69705,2.70141,2.69551,2.69955,118000000.0
2007-04-29 23:15:00,2.69752,2.70051,2.68735,2.69811,116800000.0
2007-04-29 23:30:00,2.69786,2.69948,2.69681,2.6993,134600000.0
2007-04-29 23:45:00,2.69959,2.70056,2.69615,2.69808,123800000.0
2007-04-30 00:00:00,2.69787,2.69878,2.69623,2.69684,122800000.0
2007-04-30 00:15:00,2.69664,2.699,2.69555,2.699,116000000.0
2007-04-30 00:30:00,2.698,2.69973,2.69535,2.69585,132000000.0
2007-04-30 00:45:00,2.69574,2.69851,2.69574,2.69792,120000000.0
2007-04-30 01:00:00,2.69802,2.70208,2.6976,2.70018,135000000.0
2007-04-30 01:15:00,2.69991,2.70115,2.69932,2.70028,116000000.0
2007-04-30 01:30:00,2.70001,2.70182,2.69974,2.69988,134000000.0
2007-04-30 01:45:00,2.69955,2.7008,2.69808,2.69929,136800000.0
2007-04-30 02:00:00,2.69939,2.69939,2.69696,2.69741,140000000.0
2007-04-30 02:15:00,2.69777,2.7012,2.69668,2.70116,130000000.0
2007-04-30 02:30:00,2.70106,2.70208,2.69823,2.70014,120000000.0
2007-04-30 02:45:00,2.70014,2.70105,2.69858,2.69926,122000000.0
2007-04-30 03:00:00,2.69947,2.7,2.69814,2.69907,117000000.0
2007-04-30 03:15:00,2.69907,2.6992,2.69719,2.69775,114600000.0
2007-04-30 03:30:00,2.69867,2.69882,2.69532,2.69572,120400000.0
2007-04-30 03:45:00,2.69593,2.69888,2.69593,2.69833,118800000.0
2007-04-30 04:00:00,2.69793,2.69814,2.69612,2.69739,116000000.0
2007-04-30 04:15:00,2.69719,2.69794,2.69611,2.69611,124000000.0
2007-04-30 04:30:00,2.69561,2.69757,2.6956,2.697,110000000.0
2007-04-30 04:45:00,2.69668,2.69705,2.69469,2.69565,113000000.0
2007-04-30 05:00:00,2.69652,2.69904,2.69652,2.69865,123000000.0
2007-04-30 05:15:00,2.69827,2.69969,2.69797,2.69854,115000000.0
2007-04-30 05:30:00,2.69834,2.69951,2.69763,2.69951,114000000.0
2007-04-30 05:45:00,2.69996,2.70014,2.69729,2.6973,122800000.0
2007-04-30 06:00:00,2.69852,2.7012,2.69773,2.69773,112800000.0
2007-04-30 06:15:00,2.6978,2.70098,2.6978,2.69963,115000000.0
2007-04-30 06:30:00,2.69982,2.70004,2.69719,2.69829,86800000.0
2007-04-30 06:45:00,2.69813,2.70083,2.69813,2.70025,109000000.0
2007-04-30 07:00:00,2.70062,2.7014,2.69809,2.69979,120800000.0
2007-04-30 07:15:00,2.69924,2.70043,2.69822,2.69859,130600000.0
2007-04-30 07:30:00,2.6984,2.69894,2.69722,2.69768,101000000.0
2007-04-30 07:45:00,2.69552,2.69914,2.69552,2.69761,119800000.0
2007-04-30 08:00:00,2.69773,2.69983,2.69693,2.69872,124000000.0
2007-04-30 08:15:00,2.69853,2.69994,2.69626,2.69844,118600000.0
2007-04-30 08:30:00,2.69853,2.70008,2.69609,2.69907,126000000.0
2007-04-30 08:45:00,2.69928,2.70183,2.69916,2.69958,118000000.0
2007-04-30 09:00:00,2.69952,2.70088,2.69873,2.69913,113800000.0
2007-04-30 09:15:00,2.6992,2.70081,2.69734,2.70012,102800000.0
2007-04-30 09:30:00,2.70056,2.70106,2.69484,2.69603,117800000.0
2007-04-30 09:45:00,2.69631,2.69842,2.69472,2.69571,124600000.0
2007-04-30 10:00:00,2.69588,2.69719,2.69415,2.69538,121000000.0
2007-04-30 10:15:00,2.69544,2.6961,2.69392,2.69499,118800000.0
2007-04-30 10:30:00,2.69474,2.69474,2.69248,2.69345,115800000.0
2007-04-30 10:45:00,2.69337,2.69354,2.69193,2.69222,127600000.0
2007-04-30 11:00:00,2.69205,2.69383,2.69178,2.69225,123800000.0
2007-04-30 11:15:00,2.69219,2.69392,2.69168,2.6932,121800000.0
2007-04-30 11:30:00,2.69349,2.69416,2.69207,2.69327,128600000.0
2007-04-30 11:45:00,2.69279,2.69439,2.69122,2.69294,126800000.0
2007-04-30 12:00:00,2.69226,2.69404,2.69197,2.6935,118000000.0
2007-04-30 12:15:00,2.69368,2.69526,2.69318,2.69459,124600000.0
2007-04-30 12:30:00,2.69434,2.69479,2.6935,2.69399,125800000.0
2007-04-30 12:45:00,2.69397,2.69621,2.69397,2.69621,120000000.0
2007-04-30 13:00:00,2.69636,2.69648,2.6925,2.6935,130000000.0
2007-04-30 13:15:00,2.6933,2.69331,2.69027,2.69292,126000000.0
2007-04-30 13:30:00,2.69288,2.69456,2.69254,2.69316,334000000.0
2007-04-30 13:45:00,2.69308,2.69458,2.69304,2.69385,402200000.0
2007-04-30 14:00:00,2.69359,2.69494,2.69308,2.69317,265800000.0
2007-04-30 14:15:00,2.69289,2.69379,2.69162,2.69319,409000000.0
2007-04-30 14:30:00,2.69392,2.69421,2.69114,2.69251,560800000.0
2007-04-30 14:45:00,2.69248,2.69349,2.68978,2.69047,262600000.0
2007-04-30 15:00:00,2.69085,2.69195,2.68867,2.69109,319800000.0
2007-04-30 15:15:00,2.69075,2.69101,2.68656,2.68656,336600000.0
2007-04-30 15:30:00,2.68676,2.69035,2.68676,2.68835,576200000.0
2007-04-30 15:45:00,2.68948,2.69135,2.6887,2.69058,543600000.0
2007-04-30 16:00:00,2.69127,2.69297,2.6905,2.69081,566600000.0
2007-04-30 16:15:00,2.69068,2.69068,2.68771,2.68979,646400000.0
2007-04-30 16:30:00,2.68966,2.69135,2.68921,2.68994,546400000.0
2007-04-30 16:45:00,2.68999,2.69124,2.68947,2.69093,470400000.0
2007-04-30 17:00:00,2.69031,2.69221,2.6892,2.69157,506800000.0
2007-04-30 17:15:00,2.69171,2.69468,2.69137,2.69436,425600000.0
2007-04-30 17:30:00,2.69453,2.69471,2.69024,2.69129,706800000.0
2007-04-30 17:45:00,2.69121,2.69356,2.69037,2.69234,644800000.0
2007-04-30 18:00:00,2.69264,2.6942,2.69233,2.69362,479800000.0
2007-04-30 18:15:00,2.69355,2.69384,2.69158,2.69339,548600000.0
2007-04-30 18:30:00,2.69335,2.69574,2.69262,2.69472,749400000.0
2007-04-30 18:45:00,2.69508,2.69643,2.69451,2.6961,364800000.0
2007-04-30 19:00:00,2.69603,2.6969,2.69545,2.69612,375000000.0
2007-04-30 19:15:00,2.69616,2.69771,2.69432,2.6973,269600000.0
2007-04-30 19:30:00,2.69706,2.69717,2.69485,2.69571,193200000.0
2007-04-30 19:45:00,2.69573,2.69591,2.69372,2.69463,176600000.0
2007-04-30 20:00:00,2.69419,2.69483,2.69015,2.69063,145600000.0
2007-04-30 20:15:00,2.69101,2.69259,2.69092,2.6925,94800000.0
2007-04-30 20:30:00,2.69259,2.69259,2.69078,2.69151,122000000.0
2007-04-30 20:45:00,2.69168,2.69265,2.69091,2.69242,118800000.0
2007-04-30 21:00:00,2.69363,2.69413,2.69177,2.69305,125000000.0
2007-04-30 21:15:00,2.69263,2.69426,2.69263,2.69364,138800000.0
2007-04-30 21:30:00,2.69384,2.69471,2.69203,2.69454,130800000.0
2007-04-30 21:45:00,2.69466,2.69729,2.69431,2.69658,125800000.0
2007-04-30 22:00:00,2.697,2.69899,2.69669,2.69876,145600000.0
2007-04-30 22:15:00,2.69889,2.69907,2.69542,2.69624,122000000.0
2007-04-30 22:30:00,2.6956,2.69882,2.69509,2.69862,139800000.0
2007-04-30 22:45:00,2.69895,2.70039,2.69811,2.69896,121800000.0
2007-04-30 23:00:00,2.69826,2.69944,2.69569,2.69585,117800000.0
2007-04-30 23:15:00,2.69671,2.69767,2.6948,2.69716,109000000.0
2007-04-30 23:30:00,2.69584,2.69789,2.6957,2.69662,128800000.0
2007-04-30 23:45:00,2.69669,2.69802,2.69376,2.69755,124000000.0
2007-05-01 00:00:00,2.69753,2.69821,2.69665,2.6979,123000000.0
2007-05-01 00:15:00,2.69822,2.69841,2.69642,2.69709,105000000.0
2007-05-01 00:30:00,2.69636,2.69833,2.69408,2.69769,131800000.0
2007-05-01 00:45:00,2.69646,2.6983,2.69642,2.69781,120000000.0
2007-05-01 01:00:00,2.69817,2.69831,2.69689,2.69706,134000000.0
2007-05-01 01:15:00,2.69705,2.69811,2.69585,2.69695,116800000.0
2007-05-01 01:30:00,2.69704,2.69817,2.69611,2.69765,130600000.0
2007-05-01 01:45:00,2.69747,2.69809,2.69629,2.69781,137000000.0
2007-05-01 02:00:00,2.69805,2.69898,2.69717,2.69742,140000000.0
2007-05-01 02:15:00,2.69751,2.69998,2.69631,2.69817,109000000.0
2007-05-01 02:30:00,2.69831,2.69848,2.69537,2.69713,110000000.0
2007-05-01 02:45:00,2.69656,2.70039,2.69656,2.69922,114800000.0
2007-05-01 03:00:00,2.6998,2.70409,2.6997,2.70407,115000000.0
2007-05-01 03:15:00,2.70396,2.70396,2.70136,2.70164,119000000.0
2007-05-01 03:30:00,2.70129,2.70168,2.69943,2.70048,110000000.0
2007-05-01 03:45:00,2.7005,2.70177,2.69958,2.70119,114800000.0
2007-05-01 04:00:00,2.70071,2.70086,2.6965,2.6972,108800000.0
2007-05-01 04:15:00,2.69755,2.69894,2.69711,2.69841,114800000.0
2007-05-01 04:30:00,2.69834,2.69897,2.6967,2.69774,108000000.0
2007-05-01 04:45:00,2.69779,2.69804,2.69494,2.69604,111000000.0
2007-05-01 05:00:00,2.69538,2.69583,2.69341,2.69533,114000000.0
2007-05-01 05:15:00,2.69505,2.69532,2.6933,2.695,114800000.0
2007-05-01 05:30:00,2.69535,2.69671,2.69507,2.69627,105800000.0
2007-05-01 05:45:00,2.69625,2.69757,2.69539,2.6969,115800000.0
2007-05-01 06:00:00,2.69715,2.69894,2.69651,2.69778,103800000.0
2007-05-01 06:15:00,2.69748,2.69835,2.69639,2.69684,120000000.0
2007-05-01 06:30:00,2.69651,2.69789,2.696,2.69714,107800000.0
2007-05-01 06:45:00,2.69694,2.69708,2.69556,2.69648,113800000.0
2007-05-01 07:00:00,2.69666,2.69744,2.69412,2.69535,120800000.0
2007-05-01 07:15:00,2.69528,2.69571,2.69272,2.69369,131000000.0
2007-05-01 07:30:00,2.69345,2.69408,2.69182,2.6928,107000000.0
2007-05-01 07:45:00,2.69328,2.69618,2.69087,2.69595,124000000.0
2007-05-01 08:00:00,2.69617,2.69751,2.69273,2.69273,119800000.0
2007-05-01 08:15:00,2.69291,2.69499,2.6926,2.69304,120000000.0
2007-05-01 08:30:00,2.69284,2.69452,2.69009,2.69437,122000000.0
2007-05-01 08:45:00,2.69364,2.6989,2.69364,2.69848,118000000.0
2007-05-01 09:00:00,2.69817,2.69847,2.69492,2.69615,114000000.0
2007-05-01 09:15:00,2.69614,2.69687,2.69469,2.69581,115000000.0
2007-05-01 09:30:00,2.69542,2.69851,2.69395,2.69756,118000000.0
2007-05-01 09:45:00,2.69771,2.69908,2.69751,2.69893,125000000.0
2007-05-01 10:00:00,2.69906,2.69976,2.6973,2.6973,121000000.0
2007-05-01 10:15:00,2.69742,2.69742,2.69541,2.69578,115000000.0
2007-05-01 10:30:00,2.69476,2.69837,2.69409,2.69837,115800000.0
2007-05-01 10:45:00,2.69829,2.6987,2.69466,2.69589,127600000.0
2007-05-01 11:00:00,2.69592,2.69827,2.69516,2.69827,123600000.0
2007-05-01 11:15:00,2.69835,2.69856,2.69601,2.6964,122000000.0
2007-05-01 11:30:00,2.69629,2.69631,2.69417,2.69546,128800000.0
2007-05-01 11:45:00,2.69555,2.69804,2.69517,2.69757,127000000.0
2007-05-01 12:00:00,2.69805,2.69875,2.69703,2.6983,118000000.0
2007-05-01 12:15:00,2.69877,2.69992,2.69668,2.69709,118600000.0
2007-05-01 12:30:00,2.69735,2.70048,2.69703,2.70034,122000000.0
2007-05-01 12:45:00,2.70024,2.70079,2.69729,2.69731,117800000.0
2007-05-01 13:00:00,2.6968,2.69813,2.6962,2.69723,132600000.0
2007-05-01 13:15:00,2.69763,2.69778,2.69482,2.69687,125800000.0
2007-05-01 13:30:00,2.69654,2.69821,2.69635,2.69732,334600000.0
2007-05-01 13:45:00,2.69747,2.70004,2.69747,2.69961,402000000.0
2007-05-01 14:00:00,2.69976,2.69992,2.69781,2.69858,270800000.0
2007-05-01 14:15:00,2.69825,2.69917,2.69757,2.69907,408800000.0
2007-05-01 14:30:00,2.6991,2.69993,2.69834,2.69867,560600000.0
2007-05-01 14:45:00,2.69871,2.69948,2.69668,2.69692,262800000.0
2007-05-01 15:00:00,2.69707,2.6992,2.69659,2.69884,319600000.0
2007-05-01 15:15:00,2.69867,2.6994,2.69275,2.69337,336200000.0
2007-05-01 15:30:00,2.69415,2.69771,2.69415,2.69458,576800000.0
2007-05-01 15:45:00,2.6946,2.69486,2.6931,2.69329,543800000.0
2007-05-01 16:00:00,2.69231,2.69536,2.69188,2.69349,566800000.0
2007-05-01 16:15:00,2.69378,2.69505,2.692,2.69426,646800000.0
2007-05-01 16:30:00,2.69415,2.69636,2.69362,2.69582,546400000.0
2007-05-01 16:45:00,2.69622,2.69784,2.69542,2.69784,474400000.0
2007-05-01 17:00:00,2.69817,2.69853,2.69454,2.6963,506600000.0
2007-05-01 17:15:00,2.69626,2.69743,2.69531,2.69552,430600000.0
2007-05-01 17:30:00,2.69483,2.69716,2.6943,2.69614,707200000.0
2007-05-01 17:45:00,2.69629,2.69773,2.69449,2.69476,645800000.0
2007-05-01 18:00:00,2.69475,2.69475,2.69076,2.69265,479200000.0
2007-05-01 18:15:00,2.6927,2.69396,2.69205,2.69339,548200000.0
2007-05-01 18:30:00,2.6933,2.69425,2.69285,2.69373,749000000.0
2007-05-01 18:45:00,2.69401,2.69505,2.69328,2.69505,364200000.0
2007-05-01 19:00:00,2.69519,2.69764,2.69484,2.69667,374800000.0
2007-05-01 19:15:00,2.69684,2.69719,2.6944,2.69677,269400000.0
2007-05-01 19:30:00,2.69675,2.69724,2.69497,2.69702,194000000.0
2007-05-01 19:45:00,2.69707,2.69756,2.6962,2.69719,177000000.0
2007-05-01 20:00:00,2.69703,2.69746,2.69601,2.69737,134800000.0
2007-05-01 20:15:00,2.69719,2.69772,2.6964,2.69738,114000000.0
2007-05-01 20:30:00,2.69612,2.69751,2.69532,2.69581,122000000.0
2007-05-01 20:45:00,2.69569,2.69672,2.69431,2.69486,119000000.0
2007-05-01 21:00:00,2.69455,2.69538,2.69384,2.69419,128000000.0
2007-05-01 21:15:00,2.69408,2.6953,2.69367,2.69413,137000000.0
2007-05-01 21:30:00,2.69397,2.69408,2.69159,2.69257,126600000.0
2007-05-01 21:45:00,2.69288,2.69453,2.69232,2.69413,125800000.0
2007-05-01 22:00:00,2.69425,2.69432,2.69164,2.69256,141600000.0
2007-05-01 22:15:00,2.69294,2.69368,2.69151,2.69295,116000000.0
2007-05-01 22:30:00,2.69291,2.69464,2.69291,2.69422,141000000.0
2007-05-01 22:45:00,2.69417,2.69741,2.69387,2.69735,122000000.0
2007-05-01 23:00:00,2.69649,2.69716,2.69543,2.6968,117800000.0
2007-05-01 23:15:00,2.69678,2.69827,2.69603,2.69686,107000000.0
2007-05-01 23:30:00,2.69666,2.6974,2.69479,2.69479,128800000.0
2007-05-01 23:45:00,2.69514,2.69728,2.69465,2.69635,124000000.0
2007-05-02 00:00:00,2.69615,2.69722,2.69531,2.69553,111000000.0
2007-05-02 00:15:00,2.69533,2.6976,2.69518,2.69691,115800000.0
2007-05-02 00:30:00,2.69668,2.69876,2.69556,2.69862,120800000.0
2007-05-02 00:45:00,2.69896,2.69958,2.69749,2.69751,119800000.0
2007-05-02 01:00:00,2.69786,2.69958,2.69763,2.69845,132000000.0
2007-05-02 01:15:00,2.69861,2.70055,2.69779,2.69919,120000000.0
2007-05-02 01:30:00,2.69961,2.69961,2.69698,2.69844,131000000.0
2007-05-02 01:45:00,2.69823,2.70061,2.69809,2.70034,137000000.0
2007-05-02 02:00:00,2.70041,2.70093,2.69836,2.70033,139800000.0
2007-05-02 02:15:00,2.70046,2.7005,2.69795,2.69906,130000000.0
2007-05-02 02:30:00,2.6988,2.69976,2.69684,2.6992,118800000.0
2007-05-02 02:45:00,2.69921,2.70137,2.69831,2.70095,121800000.0
2007-05-02 03:00:00,2.7012,2.70537,2.70095,2.70491,124000000.0
2007-05-02 03:15:00,2.70495,2.70521,2.70314,2.70468,116800000.0
2007-05-02 03:30:00,2.70456,2.70602,2.70427,2.70503,115800000.0
2007-05-02 03:45:00,2.70523,2.70551,2.70395,2.70422,115000000.0
2007-05-02 04:00:00,2.7045,2.70639,2.70375,2.70582,115800000.0
2007-05-02 04:15:00,2.70588,2.70599,2.70272,2.70392,117800000.0
2007-05-02 04:30:00,2.7043,2.70439,2.70283,2.70369,108000000.0
2007-05-02 04:45:00,2.7039,2.70446,2.70234,2.70362,121000000.0
2007-05-02 05:00:00,2.7042,2.70445,2.70304,2.70396,123000000.0
2007-05-02 05:15:00,2.7039,2.70556,2.70328,2.70484,114800000.0
2007-05-02 05:30:00,2.70457,2.70684,2.7039,2.70563,117000000.0
2007-05-02 05:45:00,2.7053,2.70615,2.70432,2.70571,122800000.0
2007-05-02 06:00:00,2.70572,2.70583,2.70448,2.705,112000000.0
2007-05-02 06:15:00,2.70496,2.706,2.7041,2.70459,118000000.0
2007-05-02 06:30:00,2.70453,2.70528,2.70042,2.70195,113000000.0
2007-05-02 06:45:00,2.70186,2.70343,2.70178,2.70201,115800000.0
2007-05-02 07:00:00,2.70198,2.70375,2.70032,2.70306,120800000.0
2007-05-02 07:15:00,2.70265,2.7041,2.70258,2.70273,130600000.0
2007-05-02 07:30:00,2.70257,2.70507,2.70182,2.7044,105800000.0
2007-05-02 07:45:00,2.70149,2.70482,2.7009,2.70148,116000000.0
2007-05-02 08:00:00,2.70149,2.7021,2.69986,2.70119,122000000.0
2007-05-02 08:15:00,2.70113,2.70535,2.70087,2.7035,119800000.0
2007-05-02 08:30:00,2.70434,2.70444,2.70126,2.70272,125000000.0
2007-05-02 08:45:00,2.70271,2.7048,2.70157,2.70159,117800000.0
2007-05-02 09:00:00,2.70136,2.703,2.70092,2.7015,114000000.0
2007-05-02 09:15:00,2.70135,2.70187,2.69919,2.70044,104800000.0
2007-05-02 09:30:00,2.70033,2.70089,2.69908,2.70077,118800000.0
2007-05-02 09:45:00,2.70052,2.702,2.69939,2.69939,125000000.0
2007-05-02 10:00:00,2.69983,2.70235,2.69968,2.70163,121000000.0
2007-05-02 10:15:00,2.70188,2.70204,2.7,2.70031,114000000.0
2007-05-02 10:30:00,2.70002,2.70128,2.69805,2.70128,116000000.0
2007-05-02 10:45:00,2.70124,2.70255,2.70044,2.70096,128000000.0
2007-05-02 11:00:00,2.70092,2.70248,2.70092,2.70191,123800000.0
2007-05-02 11:15:00,2.70194,2.70237,2.70049,2.70185,122000000.0
2007-05-02 11:30:00,2.70206,2.70243,2.69983,2.70055,129000000.0
2007-05-02 11:45:00,2.70083,2.70139,2.6996,2.70008,126800000.0
2007-05-02 12:00:00,2.69982,2.70177,2.69982,2.70086,118000000.0
2007-05-02 12:15:00,2.70055,2.70055,2.69842,2.69945,118600000.0
2007-05-02 12:30:00,2.6994,2.69997,2.6985,2.69901,124000000.0
2007-05-02 12:45:00,2.69887,2.69972,2.69666,2.69679,118000000.0
2007-05-02 13:00:00,2.69642,2.69861,2.69581,2.69634,130000000.0
2007-05-02 13:15:00,2.69622,2.69798,2.69396,2.69787,126000000.0
2007-05-02 13:30:00,2.69771,2.69778,2.6963,2.69694,336800000.0
2007-05-02 13:45:00,2.697,2.69757,2.69541,2.69587,402200000.0
2007-05-02 14:00:00,2.69537,2.69782,2.69532,2.6958,268600000.0
2007-05-02 14:15:00,2.69573,2.69598,2.69316,2.69471,408000000.0
2007-05-02 14:30:00,2.69469,2.6951,2.6921,2.69386,566800000.0
2007-05-02 14:45:00,2.69394,2.69453,2.69207,2.69366,262600000.0
2007-05-02 15:00:00,2.69317,2.69398,2.69211,2.69285,319600000.0
2007-05-02 15:15:00,2.69284,2.6933,2.68979,2.6898,336800000.0
2007-05-02 15:30:00,2.69012,2.69463,2.6901,2.69341,576600000.0
2007-05-02 15:45:00,2.6934,2.69366,2.69089,2.69091,543400000.0
2007-05-02 16:00:00,2.69064,2.69465,2.69064,2.69374,565800000.0
2007-05-02 16:15:00,2.69277,2.69525,2.69248,2.69409,646600000.0
2007-05-02 16:30:00,2.69427,2.69503,2.69355,2.69452,546600000.0
2007-05-02 16:45:00,2.69444,2.69491,2.69344,2.69401,470000000.0
2007-05-02 17:00:00,2.69482,2.69572,2.69327,2.69396,506800000.0
2007-05-02 17:15:00,2.69365,2.69521,2.6933,2.69521,426800000.0
2007-05-02 17:30:00,2.69544,2.69564,2.69325,2.69417,708000000.0
2007-05-02 17:45:00,2.69413,2.69532,2.69345,2.6946,644800000.0
2007-05-02 18:00:00,2.6942,2.69664,2.6942,2.69664,479800000.0
2007-05-02 18:15:00,2.69654,2.69786,2.69618,2.6968,548000000.0
2007-05-02 18:30:00,2.69609,2.69709,2.69511,2.69554,749400000.0
2007-05-02 18:45:00,2.6952,2.6952,2.69329,2.69469,364200000.0
2007-05-02 19:00:00,2.69463,2.695,2.69329,2.69488,374800000.0
2007-05-02 19:15:00,2.69519,2.69632,2.6934,2.69559,261000000.0
2007-05-02 19:30:00,2.69568,2.69614,2.6951,2.69584,181800000.0
2007-05-02 19:45:00,2.6967,2.69693,2.6953,2.69653,176600000.0
2007-05-02 20:00:00,2.69652,2.6968,2.69437,2.69605,146000000.0
2007-05-02 20:15:00,2.69585,2.69631,2.69446,2.69537,109000000.0
2007-05-02 20:30:00,2.69519,2.69544,2.69318,2.69431,121800000.0
2007-05-02 20:45:00,2.69424,2.69509,2.69337,2.69487,119000000.0
2007-05-02 21:00:00,2.69502,2.69627,2.69413,2.69544,119000000.0
2007-05-02 21:15:00,2.69558,2.69658,2.695,2.69618,132000000.0
2007-05-02 21:30:00,2.69545,2.69606,2.69308,2.6948,127800000.0
2007-05-02 21:45:00,2.69469,2.69575,2.6937,2.69403,125800000.0
2007-05-02 22:00:00,2.69398,2.69575,2.69276,2.69446,142000000.0
2007-05-02 22:15:00,2.69468,2.69657,2.69417,2.69443,115800000.0
2007-05-02 22:30:00,2.69531,2.69531,2.69358,2.69502,136800000.0
2007-05-02 22:45:00,2.69422,2.69669,2.69393,2.6966,121600000.0
2007-05-02 23:00:00,2.69179,2.69659,2.6644,2.69533,117800000.0
2007-05-02 23:15:00,2.6959,2.69631,2.69269,2.69304,117000000.0
2007-05-02 23:30:00,2.69308,2.69553,2.69246,2.69519,129000000.0
2007-05-02 23:45:00,2.69476,2.69565,2.69193,2.6944,124000000.0
2007-05-03 00:00:00,2.69437,2.69509,2.69332,2.69415,125000000.0
2007-05-03 00:15:00,2.69426,2.69512,2.69387,2.69485,116000000.0
2007-05-03 00:30:00,2.69446,2.69588,2.69265,2.69462,116000000.0
2007-05-03 00:45:00,2.69476,2.69537,2.69395,2.69502,120000000.0
2007-05-03 01:00:00,2.69432,2.6953,2.69353,2.69484,135800000.0
2007-05-03 01:15:00,2.69506,2.69552,2.69434,2.69545,119000000.0
2007-05-03 01:30:00,2.69542,2.69642,2.69451,2.69633,130600000.0
2007-05-03 01:45:00,2.69621,2.69705,2.69546,2.69693,136800000.0
2007-05-03 02:00:00,2.69715,2.69745,2.69588,2.69635,121800000.0
2007-05-03 02:15:00,2.69603,2.69753,2.69514,2.69718,129800000.0
2007-05-03 02:30:00,2.69772,2.69824,2.69483,2.69752,116800000.0
2007-05-03 02:45:00,2.69715,2.69774,2.69638,2.69638,122000000.0
2007-05-03 03:00:00,2.69691,2.69713,2.69392,2.69573,123800000.0
2007-05-03 03:15:00,2.69587,2.69642,2.69507,2.6961,117000000.0
2007-05-03 03:30:00,2.6961,2.6961,2.69384,2.69493,110000000.0
2007-05-03 03:45:00,2.69425,2.69558,2.69347,2.69422,109000000.0
2007-05-03 04:00:00,2.69474,2.69555,2.69334,2.69453,95000000.0
2007-05-03 04:15:00,2.69483,2.69555,2.69401,2.6946,115000000.0
2007-05-03 04:30:00,2.69414,2.69476,2.6936,2.69412,104000000.0
2007-05-03 04:45:00,2.69398,2.69476,2.6932,2.69328,117000000.0
2007-05-03 05:00:00,2.69278,2.69464,2.69278,2.69446,122600000.0
2007-05-03 05:15:00,2.69442,2.69467,2.69349,2.6944,114800000.0
2007-05-03 05:30:00,2.69444,2.69625,2.69399,2.69406,114000000.0
2007-05-03 05:45:00,2.69442,2.69505,2.69389,2.6943,123000000.0
2007-05-03 06:00:00,2.69438,2.69559,2.69438,2.69495,111800000.0
2007-05-03 06:15:00,2.69465,2.69564,2.69328,2.69412,115800000.0
2007-05-03 06:30:00,2.69448,2.69648,2.69414,2.69648,112800000.0
2007-05-03 06:45:00,2.6964,2.69671,2.69433,2.69578,93800000.0
2007-05-03 07:00:00,2.69581,2.69724,2.69341,2.69695,120800000.0
2007-05-03 07:15:00,2.69695,2.69742,2.69507,2.69608,131000000.0
2007-05-03 07:30:00,2.6959,2.69643,2.6945,2.69538,108000000.0
2007-05-03 07:45:00,2.69318,2.69747,2.69318,2.69747,121000000.0
2007-05-03 08:00:00,2.69744,2.69757,2.69495,2.69521,119800000.0
2007-05-03 08:15:00,2.6953,2.69655,2.69501,2.69588,126000000.0
2007-05-03 08:30:00,2.69591,2.69657,2.69313,2.69484,126800000.0
2007-05-03 08:45:00,2.69484,2.69581,2.69412,2.69549,117800000.0
2007-05-03 09:00:00,2.69573,2.69769,2.69417,2.69769,114000000.0
2007-05-03 09:15:00,2.69746,2.6975,2.69496,2.6954,108000000.0
2007-05-03 09:30:00,2.69594,2.69759,2.69587,2.69644,119800000.0
2007-05-03 09:45:00,2.69677,2.69708,2.69594,2.69708,125000000.0
2007-05-03 10:00:00,2.69757,2.69791,2.69476,2.69746,120800000.0
2007-05-03 10:15:00,2.69758,2.69845,2.69703,2.69704,112000000.0
2007-05-03 10:30:00,2.6972,2.69754,2.69326,2.69408,118000000.0
2007-05-03 10:45:00,2.69409,2.69652,2.69339,2.69607,128000000.0
2007-05-03 11:00:00,2.69583,2.69775,2.69558,2.69754,124000000.0
2007-05-03 11:15:00,2.69749,2.69767,2.69476,2.69512,121600000.0
2007-05-03 11:30:00,2.69519,2.69613,2.69441,2.6957,129000000.0
2007-05-03 11:45:00,2.69575,2.69592,2.69353,2.69522,126800000.0
2007-05-03 12:00:00,2.6951,2.69677,2.69426,2.69557,118000000.0
2007-05-03 12:15:00,2.69572,2.69575,2.69391,2.69575,119000000.0
2007-05-03 12:30:00,2.69584,2.69613,2.69432,2.69533,121000000.0
2007-05-03 12:45:00,2.69547,2.69554,2.69432,2.69511,117800000.0
2007-05-03 13:00:00,2.69536,2.69659,2.6938,2.6938,134800000.0
2007-05-03 13:15:00,2.69465,2.69513,2.69166,2.69393,115000000.0
2007-05-03 13:30:00,2.69386,2.69477,2.6927,2.69428,334800000.0
2007-05-03 13:45:00,2.69448,2.69851,2.69436,2.69825,403000000.0
2007-05-03 14:00:00,2.69798,2.69898,2.6973,2.69787,271000000.0
2007-05-03 14:15:00,2.69784,2.70109,2.69784,2.69878,408800000.0
2007-05-03 14:30:00,2.69894,2.70008,2.69685,2.69801,560600000.0
2007-05-03 14:45:00,2.69781,2.70099,2.69492,2.69993,262600000.0
2007-05-03 15:00:00,2.69974,2.70058,2.69768,2.69891,319400000.0
2007-05-03 15:15:00,2.69895,2.70275,2.69649,2.69937,336600000.0
2007-05-03 15:30:00,2.69948,2.70248,2.69877,2.70036,576200000.0
2007-05-03 15:45:00,2.7,2.70402,2.69988,2.70021,543400000.0
2007-05-03 16:00:00,2.69987,2.70456,2.69961,2.7002,566600000.0
2007-05-03 16:15:00,2.69994,2.70033,2.69832,2.69937,646400000.0
2007-05-03 16:30:00,2.69953,2.70028,2.69864,2.69975,546400000.0
2007-05-03 16:45:00,2.69989,2.70034,2.69602,2.70034,470800000.0
2007-05-03 17:00:00,2.70031,2.70079,2.6989,2.70059,506800000.0
2007-05-03 17:15:00,2.70063,2.70086,2.69952,2.69968,426600000.0
2007-05-03 17:30:00,2.69961,2.70097,2.69889,2.6999,707600000.0
2007-05-03 17:45:00,2.69993,2.69993,2.69868,2.69924,645200000.0
2007-05-03 18:00:00,2.69913,2.69926,2.69618,2.69671,479600000.0
2007-05-03 18:15:00,2.69669,2.70048,2.69621,2.70048,548800000.0
2007-05-03 18:30:00,2.70021,2.70099,2.69998,2.70064,749200000.0
2007-05-03 18:45:00,2.7008,2.7011,2.69958,2.70064,358000000.0
2007-05-03 19:00:00,2.7007,2.70135,2.70007,2.70055,374400000.0
2007-05-03 19:15:00,2.70072,2.70216,2.69929,2.70164,269200000.0
2007-05-03 19:30:00,2.70178,2.70231,2.70056,2.70079,193800000.0
2007-05-03 19:45:00,2.70061,2.70164,2.70041,2.70126,176800000.0
2007-05-03 20:00:00,2.70123,2.70153,2.69964,2.70129,146000000.0
2007-05-03 20:15:00,2.70093,2.70223,2.70031,2.70223,111800000.0
2007-05-03 20:30:00,2.70163,2.70266,2.70069,2.70123,122000000.0
2007-05-03 20:45:00,2.70138,2.70181,2.70082,2.70105,119000000.0
2007-05-03 21:00:00,2.70076,2.70076,2.69809,2.69898,127600000.0
2007-05-03 21:15:00,2.69886,2.69953,2.69834,2.69853,135800000.0
2007-05-03 21:30:00,2.69858,2.7006,2.69639,2.7006,128000000.0
2007-05-03 21:45:00,2.69924,2.70037,2.6982,2.69965,116000000.0
2007-05-03 22:00:00,2.69966,2.7008,2.69935,2.70011,142000000.0
2007-05-03 22:15:00,2.70037,2.70157,2.70017,2.70114,116000000.0
2007-05-03 22:30:00,2.70108,2.70108,2.6666,2.69929,140600000.0
2007-05-03 22:45:00,2.6983,2.69908,2.66301,2.67793,122000000.0
2007-05-03 23:00:00,2.69824,2.70207,2.66183,2.7016,117800000.0
2007-05-03 23:15:00,2.70137,2.70331,2.70042,2.70064,110000000.0
2007-05-03 23:30:00,2.70046,2.7011,2.69942,2.69954,129000000.0
2007-05-03 23:45:00,2.69958,2.70066,2.69702,2.69975,124000000.0
2007-05-04 00:00:00,2.69971,2.70045,2.69789,2.69903,122000000.0
2007-05-04 00:15:00,2.69923,2.69925,2.6967,2.69825,116000000.0
2007-05-04 00:30:00,2.69789,2.6995,2.69641,2.69824,131800000.0
2007-05-04 00:45:00,2.69803,2.69968,2.69796,2.69887,109800000.0
2007-05-04 01:00:00,2.69912,2.6999,2.69819,2.69931,132000000.0
2007-05-04 01:15:00,2.69958,2.69986,2.69865,2.69892,112000000.0
2007-05-04 01:30:00,2.69886,2.69912,2.69753,2.69796,126000000.0
2007-05-04 01:45:00,2.698,2.69881,2.69664,2.69831,136800000.0
2007-05-04 02:00:00,2.69805,2.69911,2.69732,2.69892,139400000.0
2007-05-04 02:15:00,2.69938,2.70035,2.6979,2.69895,130000000.0
2007-05-04 02:30:00,2.69881,2.7005,2.69769,2.70006,119000000.0
2007-05-04 02:45:00,2.70006,2.70089,2.6992,2.69992,121600000.0
2007-05-04 03:00:00,2.70005,2.70061,2.69881,2.70061,124000000.0
2007-05-04 03:15:00,2.70018,2.70045,2.69882,2.69948,117000000.0
2007-05-04 03:30:00,2.69933,2.70359,2.69933,2.70354,116400000.0
2007-05-04 03:45:00,2.70331,2.70349,2.70133,2.7017,119000000.0
2007-05-04 04:00:00,2.7015,2.70419,2.7013,2.70338,119600000.0
2007-05-04 04:15:00,2.70316,2.70424,2.70271,2.70318,114800000.0
2007-05-04 04:30:00,2.70339,2.7048,2.701,2.70287,113000000.0
2007-05-04 04:45:00,2.70286,2.70316,2.7014,2.70278,109800000.0
2007-05-04 05:00:00,2.70237,2.70237,2.69871,2.70045,122600000.0
2007-05-04 05:15:00,2.70017,2.70253,2.70001,2.70233,114800000.0
2007-05-04 05:30:00,2.7022,2.70502,2.70217,2.7033,114000000.0
2007-05-04 05:45:00,2.7034,2.70392,2.7025,2.70281,123000000.0
2007-05-04 06:00:00,2.70324,2.7034,2.70158,2.70164,112000000.0
2007-05-04 06:15:00,2.70141,2.70305,2.7011,2.70244,121000000.0
2007-05-04 06:30:00,2.7024,2.70394,2.70145,2.70375,106000000.0
2007-05-04 06:45:00,2.70332,2.70347,2.70238,2.70324,102000000.0
2007-05-04 07:00:00,2.70305,2.70394,2.70103,2.70386,120200000.0
2007-05-04 07:15:00,2.7029,2.70535,2.70282,2.70515,130800000.0
2007-05-04 07:30:00,2.70502,2.70587,2.70404,2.70477,102800000.0
2007-05-04 07:45:00,2.70537,2.70802,2.70287,2.7046,117800000.0
2007-05-04 08:00:00,2.70446,2.7049,2.7019,2.70192,123000000.0
2007-05-04 08:15:00,2.70193,2.70412,2.70173,2.70297,123000000.0
2007-05-04 08:30:00,2.70312,2.70352,2.70045,2.70134,121000000.0
2007-05-04 08:45:00,2.7013,2.7032,2.70064,2.70253,118000000.0
2007-05-04 09:00:00,2.70278,2.70423,2.70181,2.70311,114000000.0
2007-05-04 09:15:00,2.70272,2.70384,2.7022,2.70336,114000000.0
2007-05-04 09:30:00,2.70338,2.70524,2.7027,2.70336,123000000.0
2007-05-04 09:45:00,2.70315,2.70367,2.70039,2.7013,124800000.0
2007-05-04 10:00:00,2.7013,2.70332,2.701,2.7024,120400000.0
2007-05-04 10:15:00,2.70235,2.70349,2.6995,2.70146,114800000.0
2007-05-04 10:30:00,2.70155,2.70318,2.7,2.70236,119000000.0
2007-05-04 10:45:00,2.7025,2.70508,2.70187,2.70425,131000000.0
2007-05-04 11:00:00,2.70435,2.70529,2.70123,2.70529,123600000.0
2007-05-04 11:15:00,2.70521,2.70547,2.70175,2.70266,122000000.0
2007-05-04 11:30:00,2.70289,2.70604,2.70289,2.70474,128800000.0
2007-05-04 11:45:00,2.70477,2.70614,2.70455,2.70464,127000000.0
2007-05-04 12:00:00,2.70551,2.70607,2.7046,2.70526,117800000.0
2007-05-04 12:15:00,2.70563,2.70643,2.70422,2.7049,119000000.0
2007-05-04 12:30:00,2.70486,2.70524,2.7028,2.70524,121800000.0
2007-05-04 12:45:00,2.70549,2.70658,2.70386,2.70658,120000000.0
2007-05-04 13:00:00,2.70673,2.70688,2.70335,2.70396,130000000.0
2007-05-04 13:15:00,2.70354,2.70616,2.70181,2.70585,126000000.0
2007-05-04 13:30:00,2.70589,2.70712,2.70565,2.70669,335000000.0
2007-05-04 13:45:00,2.70646,2.70662,2.70494,2.7052,402600000.0
2007-05-04 14:00:00,2.70499,2.70722,2.70352,2.70352,265600000.0
2007-05-04 14:15:00,2.70351,2.7054,2.70235,2.70332,408400000.0
2007-05-04 14:30:00,2.70547,2.70877,2.7048,2.70576,560000000.0
2007-05-04 14:45:00,2.7063,2.70994,2.70425,2.7052,267600000.0
2007-05-04 15:00:00,2.70512,2.70634,2.70468,2.7051,319800000.0
2007-05-04 15:15:00,2.70494,2.70591,2.70134,2.70163,336600000.0
2007-05-04 15:30:00,2.70202,2.70549,2.69981,2.70093,577800000.0
2007-05-04 15:45:00,2.70073,2.70745,2.70065,2.70728,543200000.0
2007-05-04 16:00:00,2.70762,2.70822,2.70559,2.70575,566200000.0
2007-05-04 16:15:00,2.70603,2.70739,2.70512,2.70591,646400000.0
2007-05-04 16:30:00,2.70573,2.70725,2.70539,2.70629,546400000.0
2007-05-04 16:45:00,2.70698,2.70842,2.70611,2.70805,470800000.0
2007-05-04 17:00:00,2.70866,2.70973,2.70752,2.70908,506400000.0
2007-05-04 17:15:00,2.70905,2.71068,2.70818,2.70989,426600000.0
2007-05-04 17:30:00,2.70976,2.70981,2.70765,2.70802,707200000.0
2007-05-04 17:45:00,2.70828,2.71027,2.70828,2.70962,645800000.0
2007-05-04 18:00:00,2.70988,2.71033,2.70847,2.70909,480000000.0
2007-05-04 18:15:00,2.70908,2.70978,2.70747,2.70807,548200000.0
2007-05-04 18:30:00,2.70844,2.70961,2.70774,2.70894,748800000.0
2007-05-04 18:45:00,2.70903,2.70905,2.70746,2.70817,364200000.0
2007-05-04 19:00:00,2.70744,2.71068,2.7073,2.70885,374600000.0
2007-05-04 19:15:00,2.70884,2.71005,2.70721,2.70834,270000000.0
2007-05-04 19:30:00,2.70776,2.70891,2.70634,2.70692,197800000.0
2007-05-04 19:45:00,2.70642,2.70663,2.70316,2.70638,176600000.0
2007-05-04 20:00:00,2.7062,2.70765,2.70486,2.70512,145800000.0
2007-05-04 20:15:00,2.70471,2.70746,2.70471,2.70666,106400000.0
2007-05-04 20:30:00,2.70667,2.70807,2.70606,2.70803,121600000.0
2007-05-04 20:45:00,2.70741,2.70764,2.70494,2.70505,111000000.0
2007-05-04 21:00:00,2.70634,2.70634,2.7045,2.70533,124800000.0
2007-05-04 21:15:00,2.70533,2.70607,2.70426,2.70493,139000000.0
2007-05-04 21:30:00,2.7049,2.70769,2.70372,2.7068,123000000.0
2007-05-04 21:45:00,2.70629,2.70755,2.70604,2.70692,126000000.0
2007-05-04 22:00:00,2.70707,2.70828,2.70653,2.70725,142000000.0
2007-05-04 22:15:00,2.70741,2.71049,2.70544,2.70556,105200000.0
2007-05-04 22:30:00,2.70547,2.70676,2.7047,2.70554,138000000.0
2007-05-04 22:45:00,2.70559,2.70655,2.70245,2.70284,121800000.0
2007-05-06 23:00:00,2.70972,2.71075,2.70863,2.70976,103000000.0
2007-05-06 23:15:00,2.70943,2.71084,2.70868,2.70985,110000000.0
2007-05-06 23:30:00,2.7097,2.71015,2.707,2.70757,110800000.0
2007-05-06 23:45:00,2.70713,2.70744,2.7047,2.70695,116000000.0
2007-05-07 00:00:00,2.70696,2.70712,2.70561,2.70712,122800000.0
2007-05-07 00:15:00,2.70657,2.70784,2.70563,2.70566,106000000.0
2007-05-07 00:30:00,2.70673,2.70704,2.70222,2.70268,124800000.0
2007-05-07 00:45:00,2.70254,2.71032,2.70254,2.70983,113000000.0
2007-05-07 01:00:00,2.7099,2.71094,2.70879,2.71011,122000000.0
2007-05-07 01:15:00,2.71034,2.71211,2.70992,2.71114,103000000.0
2007-05-07 01:30:00,2.71167,2.71167,2.70879,2.71066,130800000.0
2007-05-07 01:45:00,2.71076,2.71283,2.70893,2.71189,136600000.0
2007-05-07 02:00:00,2.71199,2.71285,2.71022,2.71152,136800000.0
2007-05-07 02:15:00,2.71188,2.7119,2.70864,2.70911,130800000.0
2007-05-07 02:30:00,2.70942,2.70983,2.70738,2.7087,114000000.0
2007-05-07 02:45:00,2.70831,2.70875,2.70669,2.70749,131800000.0
2007-05-07 03:00:00,2.70722,2.70958,2.70668,2.70797,119800000.0
2007-05-07 03:15:00,2.70822,2.70989,2.70685,2.70892,131600000.0
2007-05-07 03:30:00,2.70919,2.71043,2.70843,2.70971,116000000.0
2007-05-07 03:45:00,2.70951,2.7096,2.70537,2.70626,123000000.0
2007-05-07 04:00:00,2.70657,2.70782,2.70446,2.7061,123800000.0
2007-05-07 04:15:00,2.70575,2.7064,2.70487,2.70617,129000000.0
2007-05-07 04:30:00,2.70643,2.70762,2.70488,2.70551,116800000.0
2007-05-07 04:45:00,2.70538,2.70648,2.7041,2.70518,117800000.0
2007-05-07 05:00:00,2.70431,2.70492,2.70369,2.70475,122000000.0
2007-05-07 05:15:00,2.70491,2.7061,2.70403,2.7056,135000000.0
2007-05-07 05:30:00,2.70537,2.70802,2.70484,2.70623,116000000.0
2007-05-07 05:45:00,2.70638,2.70746,2.70595,2.70645,141800000.0
2007-05-07 06:00:00,2.70644,2.70804,2.70617,2.70617,125800000.0
2007-05-07 06:15:00,2.70602,2.70757,2.70446,2.70756,128000000.0
2007-05-07 06:30:00,2.70727,2.70777,2.70653,2.70681,130800000.0
2007-05-07 06:45:00,2.70627,2.70747,2.70592,2.70657,121400000.0
2007-05-07 07:00:00,2.70708,2.70708,2.70536,2.70618,118800000.0
2007-05-07 07:15:00,2.70623,2.70683,2.70518,2.70601,122000000.0
2007-05-07 07:30:00,2.70595,2.7069,2.70478,2.70502,106000000.0
2007-05-07 07:45:00,2.70519,2.70674,2.70476,2.70563,146000000.0
2007-05-07 08:00:00,2.70581,2.70616,2.70349,2.70539,176600000.0
2007-05-07 08:15:00,2.70544,2.70615,2.70477,2.70547,194000000.0
2007-05-07 08:30:00,2.70564,2.7067,2.70282,2.70452,269400000.0
2007-05-07 08:45:00,2.70407,2.70407,2.70226,2.70307,374000000.0
2007-05-07 09:00:00,2.70304,2.7042,2.70264,2.70373,364600000.0
2007-05-07 09:15:00,2.7035,2.70515,2.70279,2.70405,748800000.0
2007-05-07 09:30:00,2.70381,2.7049,2.7034,2.70428,548600000.0
2007-05-07 09:45:00,2.70426,2.70504,2.70323,2.70503,479600000.0
2007-05-07 10:00:00,2.70478,2.70619,2.70403,2.70566,645200000.0
2007-05-07 10:15:00,2.70523,2.70623,2.70468,2.70568,707200000.0
2007-05-07 10:30:00,2.70541,2.70637,2.70448,2.70485,426400000.0
2007-05-07 10:45:00,2.70463,2.70596,2.70444,2.70539,506800000.0
2007-05-07 11:00:00,2.70529,2.70529,2.70252,2.70435,470400000.0
2007-05-07 11:15:00,2.70415,2.70545,2.70415,2.70426,546400000.0
2007-05-07 11:30:00,2.70438,2.7054,2.70383,2.70436,646200000.0
2007-05-07 11:45:00,2.70442,2.70477,2.70223,2.7026,566400000.0
2007-05-07 12:00:00,2.70259,2.70282,2.70076,2.70243,544000000.0
2007-05-07 12:15:00,2.70246,2.70284,2.69892,2.69974,571400000.0
2007-05-07 12:30:00,2.69976,2.70272,2.6997,2.70255,336800000.0
2007-05-07 12:45:00,2.70155,2.70422,2.70148,2.70327,320000000.0
2007-05-07 13:00:00,2.70322,2.70503,2.70105,2.70359,262600000.0
2007-05-07 13:15:00,2.70375,2.70411,2.70128,2.70238,560400000.0
2007-05-07 13:30:00,2.70324,2.70345,2.70166,2.7025,408800000.0
2007-05-07 13:45:00,2.70294,2.70294,2.70034,2.70048,265800000.0
2007-05-07 14:00:00,2.70078,2.70404,2.70014,2.70178,402600000.0
2007-05-07 14:15:00,2.7018,2.70224,2.70088,2.70209,334800000.0
2007-05-07 14:30:00,2.70189,2.70249,2.69947,2.70176,126000000.0
2007-05-07 14:45:00,2.70164,2.70265,2.70101,2.70201,129800000.0
2007-05-07 15:00:00,2.70179,2.70212,2.69951,2.70122,118000000.0
2007-05-07 15:15:00,2.70111,2.70146,2.70019,2.7011,120800000.0
2007-05-07 15:30:00,2.70191,2.70191,2.6971,2.69755,119000000.0
2007-05-07 15:45:00,2.69738,2.69967,2.69723,2.69947,118000000.0
2007-05-07 16:00:00,2.69944,2.70188,2.6989,2.70165,127000000.0
2007-05-07 16:15:00,2.70168,2.7022,2.70029,2.70143,129000000.0
2007-05-07 16:30:00,2.70181,2.70207,2.70082,2.70148,122000000.0
2007-05-07 16:45:00,2.70141,2.70254,2.70035,2.70183,123600000.0
2007-05-07 17:00:00,2.70147,2.70402,2.70085,2.70402,127800000.0
2007-05-07 17:15:00,2.70433,2.70533,2.70194,2.70258,116000000.0
2007-05-07 17:30:00,2.7028,2.7028,2.69953,2.70175,112000000.0
2007-05-07 17:45:00,2.7011,2.70257,2.70044,2.70223,121000000.0
2007-05-07 18:00:00,2.7021,2.70281,2.70128,2.70222,124800000.0
2007-05-07 18:15:00,2.70234,2.70265,2.69942,2.70071,118000000.0
2007-05-07 18:30:00,2.70037,2.70238,2.6999,2.70203,103000000.0
2007-05-07 18:45:00,2.70191,2.7028,2.70135,2.70266,113600000.0
2007-05-07 19:00:00,2.70273,2.70432,2.70265,2.70357,118000000.0
2007-05-07 19:15:00,2.70346,2.70415,2.70163,2.7033,120200000.0
2007-05-07 19:30:00,2.7031,2.70349,2.70227,2.70349,117000000.0
2007-05-07 19:45:00,2.7027,2.70306,2.7017,2.70241,114800000.0
2007-05-07 20:00:00,2.70266,2.70301,2.69927,2.69927,112000000.0
2007-05-07 20:15:00,2.70213,2.70293,2.70014,2.70117,98000000.0
2007-05-07 20:30:00,2.70163,2.70174,2.70047,2.70122,131000000.0
2007-05-07 20:45:00,2.70137,2.70141,2.69826,2.69989,121000000.0
2007-05-07 21:00:00,2.70045,2.70249,2.70024,2.70236,107000000.0
2007-05-07 21:15:00,2.70213,2.70232,2.6997,2.69991,101000000.0
2007-05-07 21:30:00,2.69974,2.70124,2.69894,2.70053,112400000.0
2007-05-07 21:45:00,2.70051,2.70146,2.69878,2.69884,112000000.0
2007-05-07 22:00:00,2.69876,2.70107,2.69869,2.70012,123000000.0
2007-05-07 22:15:00,2.70026,2.70126,2.69979,2.70058,113800000.0
2007-05-07 22:30:00,2.70079,2.70261,2.70065,2.70209,114800000.0
2007-05-07 22:45:00,2.70204,2.70325,2.70156,2.70213,122800000.0
2007-05-07 23:00:00,2.7022,2.70302,2.70154,2.70174,106800000.0
2007-05-07 23:15:00,2.70173,2.70395,2.70173,2.7038,96800000.0
2007-05-07 23:30:00,2.70392,2.70478,2.7011,2.70478,114400000.0
2007-05-07 23:45:00,2.70391,2.70589,2.70346,2.70367,97800000.0
2007-05-08 00:00:00,2.70436,2.70489,2.70142,2.70193,115000000.0
2007-05-08 00:15:00,2.70251,2.70331,2.702,2.70262,113000000.0
2007-05-08 00:30:00,2.70257,2.70356,2.70189,2.70287,112000000.0
2007-05-08 00:45:00,2.70313,2.70382,2.70235,2.70331,124000000.0
2007-05-08 01:00:00,2.70268,2.7058,2.70239,2.70567,121800000.0
2007-05-08 01:15:00,2.70484,2.70647,2.70335,2.70544,112800000.0
2007-05-08 01:30:00,2.70535,2.70601,2.70355,2.70498,130000000.0
2007-05-08 01:45:00,2.70435,2.70467,2.70144,2.70358,140000000.0
2007-05-08 02:00:00,2.70298,2.70456,2.70272,2.70373,136800000.0
2007-05-08 02:15:00,2.70354,2.70401,2.70274,2.70348,129000000.0
2007-05-08 02:30:00,2.7036,2.70397,2.70205,2.7021,114000000.0
2007-05-08 02:45:00,2.70211,2.70252,2.70098,2.70114,129800000.0
2007-05-08 03:00:00,2.70166,2.70235,2.70044,2.70083,120000000.0
2007-05-08 03:15:00,2.7011,2.70253,2.69944,2.70202,132000000.0
2007-05-08 03:30:00,2.70141,2.70222,2.69965,2.70003,114000000.0
2007-05-08 03:45:00,2.70008,2.70153,2.69959,2.70081,126000000.0
2007-05-08 04:00:00,2.70097,2.70097,2.69816,2.6999,123600000.0
2007-05-08 04:15:00,2.69992,2.70122,2.69979,2.70013,129000000.0
2007-05-08 04:30:00,2.69989,2.70036,2.69689,2.69783,117000000.0
2007-05-08 04:45:00,2.69809,2.70062,2.69743,2.70045,118000000.0
2007-05-08 05:00:00,2.70031,2.70056,2.69561,2.69803,122000000.0
2007-05-08 05:15:00,2.69815,2.70043,2.69668,2.70043,142600000.0
2007-05-08 05:30:00,2.70073,2.70073,2.69726,2.69734,121000000.0
2007-05-08 05:45:00,2.69798,2.69841,2.6966,2.69747,131000000.0
2007-05-08 06:00:00,2.69685,2.69719,2.69506,2.69566,118000000.0
2007-05-08 06:15:00,2.69591,2.69787,2.69537,2.69747,125800000.0
2007-05-08 06:30:00,2.6967,2.69774,2.6962,2.69669,144000000.0
2007-05-08 06:45:00,2.69713,2.69882,2.69687,2.69707,120000000.0
2007-05-08 07:00:00,2.69708,2.698,2.69591,2.69624,118800000.0
2007-05-08 07:15:00,2.6972,2.69787,2.69652,2.6967,115000000.0
2007-05-08 07:30:00,2.69644,2.69705,2.6959,2.69598,116800000.0
2007-05-08 07:45:00,2.69618,2.69688,2.69483,2.69485,145600000.0
2007-05-08 08:00:00,2.69448,2.6973,2.69429,2.6973,181600000.0
2007-05-08 08:15:00,2.69756,2.69925,2.69563,2.69654,190000000.0
2007-05-08 08:30:00,2.69689,2.69952,2.69677,2.69805,269800000.0
2007-05-08 08:45:00,2.6979,2.69829,2.69574,2.69628,374800000.0
2007-05-08 09:00:00,2.69623,2.69731,2.69571,2.69653,364600000.0
2007-05-08 09:15:00,2.69644,2.69895,2.69582,2.69812,697600000.0
2007-05-08 09:30:00,2.69828,2.69927,2.69775,2.69843,548800000.0
2007-05-08 09:45:00,2.69844,2.69916,2.69798,2.69846,479400000.0
2007-05-08 10:00:00,2.69811,2.6991,2.69684,2.6974,645200000.0
2007-05-08 10:15:00,2.69752,2.69871,2.69481,2.6968,707000000.0
2007-05-08 10:30:00,2.69659,2.6987,2.69558,2.69808,425200000.0
2007-05-08 10:45:00,2.69792,2.69792,2.69578,2.69657,505800000.0
2007-05-08 11:00:00,2.69628,2.69853,2.69623,2.6978,470200000.0
2007-05-08 11:15:00,2.69783,2.69869,2.69701,2.69806,546200000.0
2007-05-08 11:30:00,2.69784,2.69926,2.6973,2.69894,646600000.0
2007-05-08 11:45:00,2.69883,2.69912,2.6973,2.69799,566800000.0
2007-05-08 12:00:00,2.69828,2.69968,2.69632,2.6979,543400000.0
2007-05-08 12:15:00,2.69821,2.69901,2.69433,2.6947,611000000.0
2007-05-08 12:30:00,2.69448,2.69727,2.69448,2.6958,331400000.0
2007-05-08 12:45:00,2.69595,2.69871,2.69549,2.69744,319600000.0
2007-05-08 13:00:00,2.69725,2.70094,2.69725,2.70052,267800000.0
2007-05-08 13:15:00,2.70106,2.70154,2.70001,2.70101,560600000.0
2007-05-08 13:30:00,2.70081,2.70107,2.69915,2.70041,408600000.0
2007-05-08 13:45:00,2.70079,2.70283,2.70007,2.70007,267600000.0
2007-05-08 14:00:00,2.70026,2.70085,2.69776,2.69787,402800000.0
2007-05-08 14:15:00,2.69768,2.70228,2.69756,2.70228,334600000.0
2007-05-08 14:30:00,2.70204,2.70222,2.69811,2.69984,121800000.0
2007-05-08 14:45:00,2.69959,2.70045,2.6976,2.69762,131800000.0
2007-05-08 15:00:00,2.69764,2.69847,2.69639,2.69644,121800000.0
2007-05-08 15:15:00,2.69652,2.6976,2.69623,2.69691,124800000.0
2007-05-08 15:30:00,2.69698,2.69864,2.6968,2.69838,118800000.0
2007-05-08 15:45:00,2.69835,2.6999,2.69798,2.69929,120800000.0
2007-05-08 16:00:00,2.69942,2.70131,2.69882,2.70077,127000000.0
2007-05-08 16:15:00,2.70114,2.70168,2.6976,2.7002,128800000.0
2007-05-08 16:30:00,2.70058,2.70074,2.69806,2.69916,121600000.0
2007-05-08 16:45:00,2.69878,2.69923,2.69641,2.698,123800000.0
2007-05-08 17:00:00,2.69814,2.69936,2.69627,2.69724,132000000.0
2007-05-08 17:15:00,2.69754,2.69974,2.69752,2.69969,116000000.0
2007-05-08 17:30:00,2.69972,2.70043,2.69855,2.70031,118000000.0
2007-05-08 17:45:00,2.70027,2.70054,2.69752,2.69793,121000000.0
2007-05-08 18:00:00,2.69845,2.69976,2.69721,2.69858,124600000.0
2007-05-08 18:15:00,2.6986,2.69894,2.69734,2.69878,116000000.0
2007-05-08 18:30:00,2.69831,2.69979,2.69736,2.69825,103000000.0
2007-05-08 18:45:00,2.69863,2.69865,2.69473,2.69606,107800000.0
2007-05-08 19:00:00,2.69596,2.6968,2.6955,2.69644,116000000.0
2007-05-08 19:15:00,2.69662,2.69697,2.69408,2.69632,114000000.0
2007-05-08 19:30:00,2.69581,2.69667,2.69552,2.69597,118000000.0
2007-05-08 19:45:00,2.69609,2.69745,2.69369,2.69729,113000000.0
2007-05-08 20:00:00,2.69742,2.6985,2.69536,2.69807,117000000.0
2007-05-08 20:15:00,2.69796,2.69848,2.697,2.69735,100000000.0
2007-05-08 20:30:00,2.69735,2.69878,2.69687,2.6984,129600000.0
2007-05-08 20:45:00,2.69818,2.69916,2.69631,2.69824,108000000.0
2007-05-08 21:00:00,2.69809,2.69878,2.69734,2.69876,116000000.0
2007-05-08 21:15:00,2.69885,2.69885,2.69682,2.69745,118000000.0
2007-05-08 21:30:00,2.69731,2.69768,2.69557,2.69636,117800000.0
2007-05-08 21:45:00,2.69652,2.69706,2.69571,2.69678,111000000.0
2007-05-08 22:00:00,2.69644,2.69731,2.69541,2.69662,113600000.0
2007-05-08 22:15:00,2.69576,2.69733,2.69423,2.69611,120000000.0
2007-05-08 22:30:00,2.69602,2.69695,2.69519,2.69689,115000000.0
2007-05-08 22:45:00,2.69627,2.69771,2.69306,2.69512,123000000.0
2007-05-08 23:00:00,2.69553,2.69794,2.68155,2.69794,120000000.0
2007-05-08 23:15:00,2.69756,2.69906,2.69537,2.69632,109000000.0
2007-05-08 23:30:00,2.6973,2.70063,2.6972,2.70063,114800000.0
2007-05-08 23:45:00,2.70045,2.70242,2.69933,2.7001,122000000.0
2007-05-09 00:00:00,2.70074,2.70443,2.69966,2.70391,114800000.0
2007-05-09 00:15:00,2.70435,2.70447,2.70109,2.70239,120600000.0
2007-05-09 00:30:00,2.70232,2.70287,2.70173,2.70274,117000000.0
2007-05-09 00:45:00,2.70227,2.70406,2.70227,2.70349,123800000.0
2007-05-09 01:00:00,2.7038,2.70513,2.70329,2.70414,124800000.0
2007-05-09 01:15:00,2.70443,2.70485,2.70092,2.70465,121600000.0
2007-05-09 01:30:00,2.70514,2.70552,2.70366,2.70482,123000000.0
2007-05-09 01:45:00,2.70434,2.70725,2.70385,2.70597,140000000.0
2007-05-09 02:00:00,2.70557,2.70557,2.70298,2.7037,136800000.0
2007-05-09 02:15:00,2.70373,2.70427,2.7027,2.70388,125800000.0
2007-05-09 02:30:00,2.70383,2.70427,2.70244,2.70423,123600000.0
2007-05-09 02:45:00,2.70415,2.70504,2.7034,2.7041,119000000.0
2007-05-09 03:00:00,2.70427,2.70431,2.70225,2.70225,120000000.0
2007-05-09 03:15:00,2.7025,2.70347,2.70041,2.70273,131800000.0
2007-05-09 03:30:00,2.70275,2.7052,2.7021,2.70451,114000000.0
2007-05-09 03:45:00,2.70463,2.70496,2.7026,2.70346,122800000.0
2007-05-09 04:00:00,2.70383,2.70472,2.70114,2.70462,124000000.0
2007-05-09 04:15:00,2.70405,2.70528,2.70324,2.70363,128800000.0
2007-05-09 04:30:00,2.70391,2.70488,2.7036,2.70445,117000000.0
2007-05-09 04:45:00,2.70461,2.70533,2.7038,2.70443,117600000.0
2007-05-09 05:00:00,2.70339,2.70425,2.70076,2.70196,121800000.0
2007-05-09 05:15:00,2.70174,2.70193,2.70012,2.70012,142800000.0
2007-05-09 05:30:00,2.70146,2.70288,2.7006,2.7006,115800000.0
2007-05-09 05:45:00,2.70077,2.70238,2.70051,2.70219,137000000.0
2007-05-09 06:00:00,2.70198,2.70278,2.70173,2.70274,114800000.0
2007-05-09 06:15:00,2.70275,2.70275,2.69939,2.7008,130000000.0
2007-05-09 06:30:00,2.70073,2.70097,2.69987,2.70057,137400000.0
2007-05-09 06:45:00,2.70036,2.70142,2.69976,2.70115,107000000.0
2007-05-09 07:00:00,2.70158,2.7031,2.70058,2.70285,112000000.0
2007-05-09 07:15:00,2.70226,2.70366,2.70207,2.70347,113800000.0
2007-05-09 07:30:00,2.70341,2.70352,2.69963,2.69963,116800000.0
2007-05-09 07:45:00,2.70021,2.70102,2.69932,2.70102,146000000.0
2007-05-09 08:00:00,2.70098,2.70285,2.69986,2.70285,176800000.0
2007-05-09 08:15:00,2.70331,2.70356,2.70119,2.70154,189800000.0
2007-05-09 08:30:00,2.70211,2.70446,2.70185,2.7031,270000000.0
2007-05-09 08:45:00,2.70287,2.70287,2.69976,2.70034,374800000.0
2007-05-09 09:00:00,2.70008,2.70111,2.69919,2.70073,364600000.0
2007-05-09 09:15:00,2.70054,2.70325,2.70022,2.7017,749600000.0
2007-05-09 09:30:00,2.70167,2.70487,2.70162,2.7046,549000000.0
2007-05-09 09:45:00,2.70457,2.70471,2.70181,2.703,479400000.0
2007-05-09 10:00:00,2.70307,2.70364,2.7021,2.70272,646000000.0
2007-05-09 10:15:00,2.70221,2.70498,2.70221,2.70494,707000000.0
2007-05-09 10:30:00,2.70476,2.70653,2.70332,2.70533,426200000.0
2007-05-09 10:45:00,2.70543,2.70606,2.70451,2.70567,506400000.0
2007-05-09 11:00:00,2.70617,2.70638,2.70396,2.70496,470400000.0
2007-05-09 11:15:00,2.70502,2.70602,2.70454,2.70467,546800000.0
2007-05-09 11:30:00,2.70466,2.70671,2.7042,2.70653,646400000.0
2007-05-09 11:45:00,2.70646,2.7081,2.70594,2.7081,566400000.0
2007-05-09 12:00:00,2.7077,2.7079,2.70539,2.70764,543800000.0
2007-05-09 12:15:00,2.70759,2.70797,2.70316,2.70393,611600000.0
2007-05-09 12:30:00,2.70367,2.70665,2.70314,2.70554,327800000.0
2007-05-09 12:45:00,2.70571,2.70599,2.70469,2.70547,319800000.0
2007-05-09 13:00:00,2.7055,2.70618,2.70365,2.70475,261000000.0
2007-05-09 13:15:00,2.7054,2.70616,2.70465,2.7056,560200000.0
2007-05-09 13:30:00,2.70559,2.70738,2.70438,2.70545,408400000.0
2007-05-09 13:45:00,2.70594,2.70602,2.70293,2.70431,266000000.0
2007-05-09 14:00:00,2.70426,2.70486,2.70179,2.70215,403000000.0
2007-05-09 14:15:00,2.70214,2.70492,2.70211,2.70466,334600000.0
2007-05-09 14:30:00,2.7048,2.70658,2.70311,2.70604,125800000.0
2007-05-09 14:45:00,2.70652,2.70951,2.70622,2.70886,127800000.0
2007-05-09 15:00:00,2.70862,2.70988,2.70701,2.70969,121000000.0
2007-05-09 15:15:00,2.70992,2.71276,2.70992,2.71271,124000000.0
2007-05-09 15:30:00,2.71278,2.71371,2.71157,2.71308,118800000.0
2007-05-09 15:45:00,2.71315,2.71625,2.71157,2.71259,117800000.0
2007-05-09 16:00:00,2.71208,2.71577,2.71208,2.71501,124000000.0
2007-05-09 16:15:00,2.71476,2.71655,2.71409,2.71527,129000000.0
2007-05-09 16:30:00,2.71482,2.7165,2.71472,2.71595,122000000.0
2007-05-09 16:45:00,2.71578,2.71723,2.71451,2.71658,123800000.0
2007-05-09 17:00:00,2.71617,2.71657,2.71459,2.71502,128000000.0
2007-05-09 17:15:00,2.71501,2.71504,2.71342,2.71466,117000000.0
2007-05-09 17:30:00,2.71468,2.71869,2.71441,2.71858,110800000.0
2007-05-09 17:45:00,2.71852,2.71954,2.71692,2.71692,121000000.0
2007-05-09 18:00:00,2.71705,2.71743,2.71502,2.71558,125000000.0
2007-05-09 18:15:00,2.71481,2.71666,2.71365,2.7138,118800000.0
2007-05-09 18:30:00,2.71327,2.71539,2.71327,2.71447,110000000.0
2007-05-09 18:45:00,2.71453,2.71517,2.714,2.7142,111000000.0
2007-05-09 19:00:00,2.71409,2.71447,2.71305,2.71393,114800000.0
2007-05-09 19:15:00,2.71381,2.71558,2.71236,2.71513,120000000.0
2007-05-09 19:30:00,2.71517,2.71659,2.71385,2.71568,130800000.0
2007-05-09 19:45:00,2.7154,2.71567,2.71407,2.71474,114000000.0
2007-05-09 20:00:00,2.71455,2.71473,2.7137,2.71441,120000000.0
2007-05-09 20:15:00,2.71494,2.71718,2.71227,2.71324,104000000.0
2007-05-09 20:30:00,2.71202,2.71257,2.71033,2.71152,130000000.0
2007-05-09 20:45:00,2.71174,2.71469,2.71121,2.71403,116000000.0
2007-05-09 21:00:00,2.71397,2.7143,2.71164,2.71164,123800000.0
2007-05-09 21:15:00,2.71217,2.7154,2.71057,2.71509,120800000.0
2007-05-09 21:30:00,2.71531,2.71635,2.71339,2.71565,119000000.0
2007-05-09 21:45:00,2.715,2.71694,2.71398,2.71411,115800000.0
2007-05-09 22:00:00,2.71346,2.71513,2.71331,2.71445,122000000.0
2007-05-09 22:15:00,2.71417,2.71644,2.71409,2.7157,116800000.0
2007-05-09 22:30:00,2.71602,2.71615,2.71388,2.71523,115000000.0
2007-05-09 22:45:00,2.71521,2.71551,2.71221,2.71239,122800000.0
2007-05-09 23:00:00,2.71264,2.71371,2.71166,2.71371,114800000.0
2007-05-09 23:15:00,2.71328,2.71776,2.71274,2.71776,97800000.0
2007-05-09 23:30:00,2.71815,2.71937,2.71708,2.7176,106800000.0
2007-05-09 23:45:00,2.71732,2.71846,2.71665,2.71732,114000000.0
2007-05-10 00:00:00,2.71701,2.71793,2.71643,2.71684,103800000.0
2007-05-10 00:15:00,2.71669,2.7177,2.71612,2.71693,121000000.0
2007-05-10 00:30:00,2.71629,2.71739,2.71415,2.71415,119800000.0
2007-05-10 00:45:00,2.71164,2.71891,2.70999,2.71824,123400000.0
2007-05-10 01:00:00,2.71789,2.71895,2.71437,2.71839,122000000.0
2007-05-10 01:15:00,2.71823,2.71823,2.71419,2.71589,122000000.0
2007-05-10 01:30:00,2.71594,2.71635,2.71363,2.71462,130000000.0
2007-05-10 01:45:00,2.71505,2.71717,2.71423,2.71717,140000000.0
2007-05-10 02:00:00,2.71714,2.7202,2.71713,2.71795,136600000.0
2007-05-10 02:15:00,2.71699,2.71812,2.71528,2.71812,126600000.0
2007-05-10 02:30:00,2.7181,2.71906,2.71721,2.71784,124000000.0
2007-05-10 02:45:00,2.71766,2.7183,2.71648,2.71738,128400000.0
2007-05-10 03:00:00,2.71742,2.71811,2.71604,2.71811,120000000.0
2007-05-10 03:15:00,2.71831,2.71831,2.71472,2.71592,131800000.0
2007-05-10 03:30:00,2.71582,2.7185,2.7124,2.71391,117000000.0
2007-05-10 03:45:00,2.71384,2.7162,2.71339,2.7162,127000000.0
2007-05-10 04:00:00,2.71649,2.71654,2.7128,2.71489,123800000.0
2007-05-10 04:15:00,2.71515,2.71601,2.71389,2.71407,128400000.0
2007-05-10 04:30:00,2.71435,2.71548,2.71375,2.71481,117000000.0
2007-05-10 04:45:00,2.71485,2.71485,2.71225,2.71285,117800000.0
2007-05-10 05:00:00,2.71282,2.71376,2.71179,2.71191,121600000.0
2007-05-10 05:15:00,2.71191,2.71247,2.71114,2.71241,142800000.0
2007-05-10 05:30:00,2.71215,2.71271,2.71155,2.71205,108800000.0
2007-05-10 05:45:00,2.71199,2.7125,2.71133,2.71218,134800000.0
2007-05-10 06:00:00,2.71187,2.71613,2.7115,2.71597,121000000.0
2007-05-10 06:15:00,2.71579,2.71654,2.71356,2.71629,129800000.0
2007-05-10 06:30:00,2.71613,2.71628,2.71504,2.71569,125800000.0
2007-05-10 06:45:00,2.7156,2.71588,2.71463,2.71558,108000000.0
2007-05-10 07:00:00,2.71557,2.71645,2.71528,2.71623,118800000.0
2007-05-10 07:15:00,2.71551,2.71684,2.71499,2.71637,112000000.0
2007-05-10 07:30:00,2.71595,2.71877,2.71595,2.71806,116600000.0
2007-05-10 07:45:00,2.71877,2.71897,2.7164,2.71799,145800000.0
2007-05-10 08:00:00,2.7184,2.71908,2.71526,2.71575,177000000.0
2007-05-10 08:15:00,2.71584,2.71609,2.71423,2.71478,189800000.0
2007-05-10 08:30:00,2.71457,2.71484,2.71074,2.71281,269800000.0
2007-05-10 08:45:00,2.71237,2.71494,2.71192,2.71385,374800000.0
2007-05-10 09:00:00,2.71406,2.71614,2.71352,2.71614,364400000.0
2007-05-10 09:15:00,2.7163,2.7165,2.71061,2.71153,749000000.0
2007-05-10 09:30:00,2.71174,2.71383,2.71053,2.71383,548200000.0
2007-05-10 09:45:00,2.71358,2.71475,2.71214,2.71293,479800000.0
2007-05-10 10:00:00,2.71296,2.71341,2.71016,2.71016,645600000.0
2007-05-10 10:15:00,2.70926,2.7108,2.70804,2.7081,707400000.0
2007-05-10 10:30:00,2.70679,2.70947,2.70638,2.70896,427000000.0
2007-05-10 10:45:00,2.7089,2.70916,2.70602,2.70681,506200000.0
2007-05-10 11:00:00,2.70713,2.70847,2.70675,2.7068,470400000.0
2007-05-10 11:15:00,2.70643,2.707,2.70402,2.70673,546400000.0
2007-05-10 11:30:00,2.7066,2.7066,2.70427,2.70614,645800000.0
2007-05-10 11:45:00,2.70657,2.70663,2.70491,2.70587,566200000.0
2007-05-10 12:00:00,2.70577,2.70784,2.70491,2.70565,543400000.0
2007-05-10 12:15:00,2.70594,2.70702,2.70328,2.70367,611200000.0
2007-05-10 12:30:00,2.70342,2.70589,2.70329,2.70495,338600000.0
2007-05-10 12:45:00,2.70522,2.70846,2.70432,2.70671,319600000.0
2007-05-10 13:00:00,2.70443,2.70975,2.70443,2.7062,263000000.0
2007-05-10 13:15:00,2.70565,2.71066,2.70506,2.70742,561000000.0
2007-05-10 13:30:00,2.70803,2.70883,2.70653,2.70743,408800000.0
2007-05-10 13:45:00,2.70772,2.70998,2.70614,2.70969,269600000.0
2007-05-10 14:00:00,2.70956,2.71033,2.70727,2.70795,402600000.0
2007-05-10 14:15:00,2.70793,2.70875,2.70246,2.70246,334800000.0
2007-05-10 14:30:00,2.70316,2.7061,2.70316,2.70415,127000000.0
2007-05-10 14:45:00,2.70434,2.70538,2.70197,2.70245,125800000.0
2007-05-10 15:00:00,2.70263,2.7042,2.70169,2.70386,122000000.0
2007-05-10 15:15:00,2.70337,2.70384,2.70055,2.70114,123600000.0
2007-05-10 15:30:00,2.70128,2.70321,2.70062,2.70321,124000000.0
2007-05-10 15:45:00,2.70315,2.70771,2.7029,2.70587,117800000.0
2007-05-10 16:00:00,2.70619,2.70665,2.70478,2.70594,127000000.0
2007-05-10 16:15:00,2.70602,2.70626,2.70262,2.70326,129000000.0
2007-05-10 16:30:00,2.70351,2.7038,2.70222,2.70366,121800000.0
2007-05-10 16:45:00,2.70359,2.70611,2.70248,2.70611,124000000.0
2007-05-10 17:00:00,2.70618,2.70618,2.70377,2.705,128000000.0
2007-05-10 17:15:00,2.70538,2.70677,2.70451,2.70659,119000000.0
2007-05-10 17:30:00,2.70613,2.70635,2.70408,2.7046,111800000.0
2007-05-10 17:45:00,2.70475,2.70671,2.70419,2.70637,121000000.0
2007-05-10 18:00:00,2.70633,2.70888,2.70592,2.70855,124800000.0
2007-05-10 18:15:00,2.70874,2.70967,2.70692,2.70894,116000000.0
2007-05-10 18:30:00,2.709,2.71646,2.70896,2.71572,109000000.0
2007-05-10 18:45:00,2.71559,2.71715,2.71262,2.71273,116800000.0
2007-05-10 19:00:00,2.71268,2.71549,2.71222,2.71446,114800000.0
2007-05-10 19:15:00,2.71475,2.71519,2.71078,2.7111,121000000.0
2007-05-10 19:30:00,2.71074,2.71614,2.71011,2.7142,119800000.0
2007-05-10 19:45:00,2.7141,2.7141,2.71217,2.71384,118800000.0
2007-05-10 20:00:00,2.71355,2.71433,2.71239,2.71303,119000000.0
2007-05-10 20:15:00,2.71285,2.71381,2.71127,2.71227,98800000.0
2007-05-10 20:30:00,2.71234,2.71257,2.71,2.71102,133800000.0
2007-05-10 20:45:00,2.71114,2.71215,2.70926,2.7106,124000000.0
2007-05-10 21:00:00,2.71082,2.71191,2.71021,2.71191,119000000.0
2007-05-10 21:15:00,2.71191,2.71198,2.70981,2.71157,119000000.0
2007-05-10 21:30:00,2.71171,2.71462,2.71113,2.71447,121000000.0
2007-05-10 21:45:00,2.71447,2.71673,2.714,2.71633,114800000.0
2007-05-10 22:00:00,2.71622,2.7199,2.7158,2.71845,121000000.0
2007-05-10 22:15:00,2.71717,2.71843,2.71515,2.71752,113600000.0
2007-05-10 22:30:00,2.71786,2.71941,2.71766,2.71898,114600000.0
2007-05-10 22:45:00,2.71876,2.72045,2.6946,2.7199,123000000.0
2007-05-10 23:00:00,2.72017,2.72085,2.65595,2.72085,114800000.0
2007-05-10 23:15:00,2.72018,2.72338,2.71856,2.7223,105000000.0
2007-05-10 23:30:00,2.72302,2.72421,2.71939,2.72234,115000000.0
2007-05-10 23:45:00,2.7221,2.72229,2.72011,2.72054,126000000.0
2007-05-11 00:00:00,2.72034,2.72407,2.72033,2.72075,115000000.0
2007-05-11 00:15:00,2.72053,2.72202,2.71677,2.71856,120800000.0
2007-05-11 00:30:00,2.71882,2.72075,2.71882,2.71982,119800000.0
2007-05-11 00:45:00,2.71954,2.72158,2.71925,2.72045,124000000.0
2007-05-11 01:00:00,2.72001,2.72047,2.71906,2.72015,121800000.0
2007-05-11 01:15:00,2.72005,2.72021,2.71712,2.71949,116000000.0
2007-05-11 01:30:00,2.71928,2.72146,2.71816,2.72098,133800000.0
2007-05-11 01:45:00,2.72106,2.72158,2.71942,2.71954,139800000.0
2007-05-11 02:00:00,2.71951,2.72326,2.71869,2.72326,136800000.0
2007-05-11 02:15:00,2.72383,2.72453,2.72236,2.7241,126000000.0
2007-05-11 02:30:00,2.72377,2.72405,2.72207,2.72242,124000000.0
2007-05-11 02:45:00,2.7221,2.72458,2.7221,2.72356,124800000.0
2007-05-11 03:00:00,2.72347,2.72356,2.71975,2.71975,120000000.0
2007-05-11 03:15:00,2.71996,2.7204,2.71759,2.71911,138000000.0
2007-05-11 03:30:00,2.71974,2.72124,2.71923,2.72124,113800000.0
2007-05-11 03:45:00,2.72119,2.72122,2.71846,2.71866,127000000.0
2007-05-11 04:00:00,2.71872,2.71882,2.71588,2.71673,124000000.0
2007-05-11 04:15:00,2.71654,2.71659,2.71437,2.71588,133800000.0
2007-05-11 04:30:00,2.71581,2.71823,2.71466,2.71793,120000000.0
2007-05-11 04:45:00,2.71793,2.71801,2.71608,2.71755,118000000.0
2007-05-11 05:00:00,2.71703,2.71888,2.71688,2.71731,122000000.0
2007-05-11 05:15:00,2.71734,2.71792,2.71612,2.71715,143000000.0
2007-05-11 05:30:00,2.71755,2.71761,2.71139,2.71344,116000000.0
2007-05-11 05:45:00,2.71403,2.71523,2.71362,2.71476,135000000.0
2007-05-11 06:00:00,2.71484,2.71549,2.7144,2.71541,117400000.0
2007-05-11 06:15:00,2.71528,2.71604,2.71313,2.71467,129800000.0
2007-05-11 06:30:00,2.7145,2.71698,2.71439,2.71688,144000000.0
2007-05-11 06:45:00,2.71644,2.71689,2.71525,2.7162,119800000.0
2007-05-11 07:00:00,2.71639,2.71639,2.71287,2.71325,119000000.0
2007-05-11 07:15:00,2.71278,2.71343,2.70941,2.71219,122000000.0
2007-05-11 07:30:00,2.71239,2.71457,2.71143,2.7121,117000000.0
2007-05-11 07:45:00,2.71203,2.71245,2.70742,2.70822,145800000.0
2007-05-11 08:00:00,2.70814,2.71227,2.70773,2.71196,176800000.0
2007-05-11 08:15:00,2.71206,2.71355,2.71148,2.71314,193600000.0
2007-05-11 08:30:00,2.71295,2.7134,2.7106,2.71254,269800000.0
2007-05-11 08:45:00,2.71164,2.71398,2.70808,2.70882,374600000.0
2007-05-11 09:00:00,2.70886,2.71176,2.70682,2.71093,364600000.0
2007-05-11 09:15:00,2.71097,2.71288,2.70961,2.71071,749800000.0
2007-05-11 09:30:00,2.71122,2.71169,2.70953,2.70953,548400000.0
2007-05-11 09:45:00,2.70976,2.71017,2.70505,2.70665,479400000.0
2007-05-11 10:00:00,2.70682,2.70985,2.705,2.70938,645200000.0
2007-05-11 10:15:00,2.7089,2.71291,2.70849,2.71255,707600000.0
2007-05-11 10:30:00,2.71241,2.71417,2.71131,2.71153,426800000.0
2007-05-11 10:45:00,2.71162,2.71393,2.71162,2.71255,506400000.0
2007-05-11 11:00:00,2.71248,2.71389,2.71149,2.7117,470800000.0
2007-05-11 11:15:00,2.71157,2.71422,2.71088,2.71415,546200000.0
2007-05-11 11:30:00,2.71396,2.71545,2.71239,2.7131,646800000.0
2007-05-11 11:45:00,2.7131,2.71612,2.7131,2.71405,566600000.0
2007-05-11 12:00:00,2.71396,2.71487,2.71048,2.7129,543800000.0
2007-05-11 12:15:00,2.71325,2.71415,2.70903,2.70903,611600000.0
2007-05-11 12:30:00,2.70856,2.71112,2.70826,2.70995,332000000.0
2007-05-11 12:45:00,2.71018,2.71032,2.70606,2.70721,319800000.0
2007-05-11 13:00:00,2.70698,2.71131,2.70691,2.71092,260800000.0
2007-05-11 13:15:00,2.71114,2.71138,2.70736,2.70788,560400000.0
2007-05-11 13:30:00,2.70735,2.70756,2.70539,2.70674,409000000.0
2007-05-11 13:45:00,2.7065,2.70753,2.70616,2.70651,266600000.0
2007-05-11 14:00:00,2.70723,2.70929,2.70656,2.70912,402600000.0
2007-05-11 14:15:00,2.70949,2.71065,2.70854,2.70854,334400000.0
2007-05-11 14:30:00,2.70909,2.71165,2.70407,2.70698,121800000.0
2007-05-11 14:45:00,2.7072,2.70908,2.70557,2.70728,126600000.0
2007-05-11 15:00:00,2.70712,2.70712,2.70492,2.70571,122800000.0
2007-05-11 15:15:00,2.70599,2.70673,2.70526,2.70646,124000000.0
2007-05-11 15:30:00,2.70635,2.70682,2.70173,2.70252,118800000.0
2007-05-11 15:45:00,2.70218,2.704,2.70139,2.70228,119600000.0
2007-05-11 16:00:00,2.70257,2.70364,2.70205,2.70279,120800000.0
2007-05-11 16:15:00,2.70203,2.70254,2.70057,2.70254,129000000.0
2007-05-11 16:30:00,2.70237,2.7033,2.70152,2.70298,121800000.0
2007-05-11 16:45:00,2.70313,2.70313,2.69994,2.69994,124000000.0
2007-05-11 17:00:00,2.6998,2.70052,2.69864,2.69875,127800000.0
2007-05-11 17:15:00,2.6991,2.70168,2.6991,2.69959,117800000.0
2007-05-11 17:30:00,2.6998,2.70121,2.69939,2.69971,108800000.0
2007-05-11 17:45:00,2.69964,2.70009,2.6984,2.69858,121000000.0
2007-05-11 18:00:00,2.69887,2.69937,2.69728,2.69917,125000000.0
2007-05-11 18:15:00,2.69858,2.70007,2.69811,2.69924,116600000.0
2007-05-11 18:30:00,2.69986,2.69996,2.69873,2.69926,102000000.0
2007-05-11 18:45:00,2.69886,2.70067,2.69886,2.69999,118000000.0
2007-05-11 19:00:00,2.7002,2.70078,2.6996,2.70049,113600000.0
2007-05-11 19:15:00,2.70048,2.70086,2.69822,2.69988,115800000.0
2007-05-11 19:30:00,2.69965,2.70194,2.69877,2.70179,122000000.0
2007-05-11 19:45:00,2.70151,2.70207,2.70081,2.70156,117800000.0
2007-05-11 20:00:00,2.70085,2.70188,2.69966,2.7004,116000000.0
2007-05-11 20:15:00,2.70035,2.70062,2.69876,2.69876,103800000.0
2007-05-11 20:30:00,2.69894,2.70053,2.69866,2.70041,119800000.0
2007-05-11 20:45:00,2.70052,2.70111,2.69746,2.70096,119000000.0
2007-05-11 21:00:00,2.70064,2.70187,2.7004,2.70156,114000000.0
2007-05-11 21:15:00,2.70116,2.70199,2.69938,2.70156,115800000.0
2007-05-11 21:30:00,2.70107,2.70116,2.6976,2.6976,117800000.0
2007-05-11 21:45:00,2.69782,2.69782,2.69614,2.69761,116000000.0
2007-05-11 22:00:00,2.69755,2.69819,2.69733,2.69751,122000000.0
2007-05-11 22:15:00,2.69784,2.69856,2.69672,2.6977,95000000.0
2007-05-11 22:30:00,2.69776,2.69836,2.69704,2.69704,114800000.0
2007-05-11 22:45:00,2.69663,2.70216,2.69567,2.698,123000000.0
2007-05-13 23:00:00,2.69887,2.70318,2.69887,2.7018,115000000.0
2007-05-13 23:15:00,2.70224,2.70304,2.69136,2.69973,110400000.0
2007-05-13 23:30:00,2.69987,2.70076,2.69109,2.6999,110400000.0
2007-05-13 23:45:00,2.70012,2.70139,2.69967,2.69984,124000000.0
2007-05-14 00:00:00,2.70014,2.70045,2.69971,2.70022,120600000.0
2007-05-14 00:15:00,2.70005,2.70088,2.69968,2.70039,121000000.0
2007-05-14 00:30:00,2.70033,2.70148,2.69902,2.69927,124600000.0
2007-05-14 00:45:00,2.69777,2.69777,2.6858,2.68652,123800000.0
2007-05-14 01:00:00,2.68549,2.68964,2.68325,2.68721,121800000.0
2007-05-14 01:15:00,2.68658,2.68979,2.68561,2.68833,121800000.0
2007-05-14 01:30:00,2.68799,2.68982,2.68777,2.68973,129800000.0
2007-05-14 01:45:00,2.68946,2.6909,2.68871,2.68919,139800000.0
2007-05-14 02:00:00,2.68945,2.69094,2.68885,2.68885,127000000.0
2007-05-14 02:15:00,2.68921,2.69035,2.68857,2.69012,131600000.0
2007-05-14 02:30:00,2.68973,2.69044,2.68886,2.6902,124000000.0
2007-05-14 02:45:00,2.69042,2.69102,2.68961,2.69102,121800000.0
2007-05-14 03:00:00,2.69105,2.69184,2.69043,2.69074,120000000.0
2007-05-14 03:15:00,2.69059,2.69117,2.6878,2.68971,121800000.0
2007-05-14 03:30:00,2.68992,2.69031,2.68863,2.68986,118000000.0
2007-05-14 03:45:00,2.68991,2.69013,2.6883,2.68895,113000000.0
2007-05-14 04:00:00,2.68869,2.68973,2.68691,2.68816,124000000.0
2007-05-14 04:15:00,2.68797,2.68835,2.68639,2.68801,123800000.0
2007-05-14 04:30:00,2.68825,2.68897,2.68702,2.68843,116800000.0
2007-05-14 04:45:00,2.68755,2.68944,2.68693,2.68863,117600000.0
2007-05-14 05:00:00,2.68842,2.68915,2.68775,2.68853,126800000.0
2007-05-14 05:15:00,2.68858,2.69189,2.68822,2.69179,142800000.0
2007-05-14 05:30:00,2.69187,2.69301,2.69147,2.69205,107000000.0
2007-05-14 05:45:00,2.69237,2.6925,2.69048,2.69167,137000000.0
2007-05-14 06:00:00,2.69152,2.69246,2.69077,2.69208,116600000.0
2007-05-14 06:15:00,2.69197,2.69197,2.68722,2.6894,125800000.0
2007-05-14 06:30:00,2.6893,2.6898,2.68823,2.6892,143000000.0
2007-05-14 06:45:00,2.68914,2.69003,2.68894,2.68955,116600000.0
2007-05-14 07:00:00,2.68944,2.69011,2.68921,2.68971,119000000.0
2007-05-14 07:15:00,2.68974,2.69065,2.68882,2.69004,113800000.0
2007-05-14 07:30:00,2.69011,2.69042,2.68835,2.68884,109000000.0
2007-05-14 07:45:00,2.68955,2.69148,2.6894,2.69067,146000000.0
2007-05-14 08:00:00,2.69021,2.69094,2.68896,2.69009,176600000.0
2007-05-14 08:15:00,2.69019,2.69116,2.68811,2.68934,189600000.0
2007-05-14 08:30:00,2.68897,2.69136,2.68772,2.69006,270000000.0
2007-05-14 08:45:00,2.68953,2.68953,2.68764,2.68909,375000000.0
2007-05-14 09:00:00,2.68883,2.6895,2.68757,2.68809,364400000.0
2007-05-14 09:15:00,2.68818,2.68965,2.68788,2.68938,749600000.0
2007-05-14 09:30:00,2.68942,2.68942,2.68612,2.68644,548600000.0
2007-05-14 09:45:00,2.68663,2.68744,2.68623,2.68655,479600000.0
2007-05-14 10:00:00,2.68641,2.68762,2.68228,2.68268,646000000.0
2007-05-14 10:15:00,2.68249,2.68265,2.6806,2.68179,707600000.0
2007-05-14 10:30:00,2.68058,2.68239,2.67968,2.68056,426400000.0
2007-05-14 10:45:00,2.68083,2.68186,2.6793,2.68068,506800000.0
2007-05-14 11:00:00,2.6808,2.68375,2.68047,2.6826,470600000.0
2007-05-14 11:15:00,2.68253,2.68426,2.68243,2.68375,546200000.0
2007-05-14 11:30:00,2.68387,2.68398,2.68188,2.68321,646400000.0
2007-05-14 11:45:00,2.68327,2.68338,2.68101,2.68239,566800000.0
2007-05-14 12:00:00,2.68255,2.68388,2.68104,2.68123,544000000.0
2007-05-14 12:15:00,2.68163,2.6833,2.67937,2.68028,611800000.0
2007-05-14 12:30:00,2.68071,2.68385,2.68071,2.68291,338800000.0
2007-05-14 12:45:00,2.68301,2.68381,2.6802,2.68042,319800000.0
2007-05-14 13:00:00,2.68168,2.68278,2.67927,2.68158,264000000.0
2007-05-14 13:15:00,2.68163,2.68172,2.6801,2.68148,560000000.0
2007-05-14 13:30:00,2.68146,2.68171,2.6793,2.68013,408800000.0
2007-05-14 13:45:00,2.68,2.68017,2.6766,2.6766,269200000.0
2007-05-14 14:00:00,2.6768,2.67896,2.67529,2.67852,402200000.0
2007-05-14 14:15:00,2.67863,2.67927,2.67746,2.6782,334800000.0
2007-05-14 14:30:00,2.67779,2.67954,2.67688,2.67954,127000000.0
2007-05-14 14:45:00,2.67961,2.68034,2.67794,2.67961,125000000.0
2007-05-14 15:00:00,2.67974,2.68061,2.6788,2.6794,122800000.0
2007-05-14 15:15:00,2.67938,2.67968,2.67724,2.67724,121600000.0
2007-05-14 15:30:00,2.67805,2.6802,2.67757,2.67936,123000000.0
2007-05-14 15:45:00,2.67924,2.68232,2.67904,2.68231,112800000.0
2007-05-14 16:00:00,2.68202,2.68202,2.68015,2.68098,124000000.0
2007-05-14 16:15:00,2.68143,2.68519,2.68143,2.68241,129000000.0
2007-05-14 16:30:00,2.68292,2.68435,2.68273,2.68368,122000000.0
2007-05-14 16:45:00,2.68359,2.68359,2.68021,2.68021,123800000.0
2007-05-14 17:00:00,2.67972,2.68184,2.67972,2.68084,128000000.0
2007-05-14 17:15:00,2.68089,2.68271,2.68025,2.68199,116400000.0
2007-05-14 17:30:00,2.68216,2.68284,2.68004,2.68008,117000000.0
2007-05-14 17:45:00,2.68072,2.68373,2.68001,2.68304,120800000.0
2007-05-14 18:00:00,2.68266,2.68266,2.67998,2.68215,124800000.0
2007-05-14 18:15:00,2.68201,2.68209,2.67932,2.68031,116000000.0
2007-05-14 18:30:00,2.68034,2.68118,2.67854,2.6803,108000000.0
2007-05-14 18:45:00,2.68061,2.68117,2.6795,2.67958,116000000.0
2007-05-14 19:00:00,2.67951,2.68257,2.67934,2.68257,114000000.0
2007-05-14 19:15:00,2.68211,2.68277,2.68037,2.68192,114000000.0
2007-05-14 19:30:00,2.68189,2.68235,2.68061,2.68143,119000000.0
2007-05-14 19:45:00,2.68148,2.68288,2.68127,2.68208,120600000.0
2007-05-14 20:00:00,2.68247,2.68438,2.68223,2.68246,117400000.0
2007-05-14 20:15:00,2.68276,2.68474,2.68255,2.6845,103000000.0
2007-05-14 20:30:00,2.68465,2.68465,2.68194,2.68335,132000000.0
2007-05-14 20:45:00,2.68348,2.6838,2.68124,2.68161,105000000.0
2007-05-14 21:00:00,2.6818,2.68197,2.6788,2.6788,112000000.0
2007-05-14 21:15:00,2.67898,2.6805,2.6774,2.68038,116000000.0
2007-05-14 21:30:00,2.67991,2.68045,2.67953,2.68,117800000.0
2007-05-14 21:45:00,2.67984,2.68145,2.67966,2.68066,109000000.0
2007-05-14 22:00:00,2.68021,2.68163,2.67969,2.6812,120800000.0
2007-05-14 22:15:00,2.68068,2.68161,2.67982,2.68039,107000000.0
2007-05-14 22:30:00,2.68076,2.68275,2.68045,2.68275,115000000.0
2007-05-14 22:45:00,2.68355,2.68373,2.68244,2.68269,123000000.0
2007-05-14 23:00:00,2.68279,2.68359,2.6818,2.68353,118800000.0
2007-05-14 23:15:00,2.68236,2.68294,2.68182,2.68244,110000000.0
2007-05-14 23:30:00,2.68281,2.68354,2.68165,2.68347,107800000.0
2007-05-14 23:45:00,2.68313,2.68385,2.68244,2.68269,120000000.0
2007-05-15 00:00:00,2.68273,2.68405,2.68207,2.68397,115000000.0
2007-05-15 00:15:00,2.68378,2.68379,2.68208,2.68261,121000000.0
2007-05-15 00:30:00,2.68251,2.68343,2.68214,2.68318,113000000.0
2007-05-15 00:45:00,2.68319,2.6836,2.68238,2.68292,124000000.0
2007-05-15 01:00:00,2.68244,2.68452,2.68244,2.68415,121800000.0
2007-05-15 01:15:00,2.68413,2.685,2.68151,2.685,115000000.0
2007-05-15 01:30:00,2.6844,2.68539,2.68252,2.68338,125000000.0
2007-05-15 01:45:00,2.68332,2.68466,2.68245,2.68403,139800000.0
2007-05-15 02:00:00,2.68432,2.68462,2.68339,2.6841,137000000.0
2007-05-15 02:15:00,2.68435,2.6849,2.68373,2.68436,125000000.0
2007-05-15 02:30:00,2.68424,2.68548,2.68363,2.68387,113000000.0
2007-05-15 02:45:00,2.68321,2.68427,2.68113,2.68199,125800000.0
2007-05-15 03:00:00,2.68191,2.68371,2.68148,2.68329,106800000.0
2007-05-15 03:15:00,2.68339,2.6835,2.68007,2.68168,132000000.0
2007-05-15 03:30:00,2.68237,2.68354,2.68122,2.68215,114800000.0
2007-05-15 03:45:00,2.68196,2.68324,2.68108,2.68262,127000000.0
2007-05-15 04:00:00,2.68257,2.68307,2.68083,2.68283,116000000.0
2007-05-15 04:15:00,2.68215,2.6829,2.68144,2.68172,128800000.0
2007-05-15 04:30:00,2.68201,2.68324,2.68113,2.68312,110000000.0
2007-05-15 04:45:00,2.68331,2.68497,2.68212,2.68354,111000000.0
2007-05-15 05:00:00,2.68371,2.68397,2.6817,2.6837,121800000.0
2007-05-15 05:15:00,2.68356,2.68466,2.68295,2.68414,134800000.0
2007-05-15 05:30:00,2.68402,2.68569,2.68319,2.68507,116000000.0
2007-05-15 05:45:00,2.68498,2.6856,2.68421,2.68479,137000000.0
2007-05-15 06:00:00,2.68463,2.68514,2.68368,2.68416,110800000.0
2007-05-15 06:15:00,2.68389,2.68434,2.68151,2.6835,131800000.0
2007-05-15 06:30:00,2.68376,2.68405,2.68248,2.68393,137800000.0
2007-05-15 06:45:00,2.68354,2.68452,2.68267,2.68294,119000000.0
2007-05-15 07:00:00,2.68329,2.68385,2.68292,2.68321,108000000.0
2007-05-15 07:15:00,2.68348,2.68487,2.68285,2.68414,121600000.0
2007-05-15 07:30:00,2.68439,2.68506,2.68315,2.68344,117000000.0
2007-05-15 07:45:00,2.68329,2.6834,2.67993,2.68013,146000000.0
2007-05-15 08:00:00,2.67997,2.68366,2.67997,2.68346,177000000.0
2007-05-15 08:15:00,2.68288,2.68605,2.68273,2.68532,193000000.0
2007-05-15 08:30:00,2.68456,2.68891,2.68456,2.68834,268800000.0
2007-05-15 08:45:00,2.6879,2.68949,2.68657,2.68879,375000000.0
2007-05-15 09:00:00,2.68847,2.69036,2.68826,2.68919,365000000.0
2007-05-15 09:15:00,2.68917,2.69304,2.68897,2.69138,749400000.0
2007-05-15 09:30:00,2.69165,2.69193,2.68842,2.69047,548400000.0
2007-05-15 09:45:00,2.69048,2.69171,2.68944,2.69076,479200000.0
2007-05-15 10:00:00,2.69096,2.69212,2.68955,2.69008,645800000.0
2007-05-15 10:15:00,2.68986,2.69175,2.68869,2.68987,707600000.0
2007-05-15 10:30:00,2.68795,2.68795,2.68429,2.68489,430800000.0
2007-05-15 10:45:00,2.68528,2.68589,2.68331,2.68403,506600000.0
2007-05-15 11:00:00,2.68393,2.68396,2.67999,2.68008,475600000.0
2007-05-15 11:15:00,2.67991,2.68033,2.67736,2.67769,546600000.0
2007-05-15 11:30:00,2.67839,2.68135,2.67839,2.68026,646800000.0
2007-05-15 11:45:00,2.68011,2.68025,2.6786,2.67966,566200000.0
2007-05-15 12:00:00,2.67988,2.68236,2.67908,2.68173,543600000.0
2007-05-15 12:15:00,2.68234,2.68278,2.67954,2.67963,610600000.0
2007-05-15 12:30:00,2.6795,2.68265,2.6795,2.68124,333600000.0
2007-05-15 12:45:00,2.68083,2.68208,2.68044,2.68138,319800000.0
2007-05-15 13:00:00,2.68111,2.68205,2.67927,2.682,263800000.0
2007-05-15 13:15:00,2.68215,2.68444,2.68167,2.68295,560000000.0
2007-05-15 13:30:00,2.68291,2.68379,2.6817,2.68359,408800000.0
2007-05-15 13:45:00,2.68368,2.68385,2.68111,2.68201,265600000.0
2007-05-15 14:00:00,2.68244,2.68705,2.68244,2.6867,402800000.0
2007-05-15 14:15:00,2.68707,2.68847,2.68504,2.68576,335000000.0
2007-05-15 14:30:00,2.68688,2.68704,2.67901,2.68141,129000000.0
2007-05-15 14:45:00,2.68111,2.68224,2.67986,2.6813,130000000.0
2007-05-15 15:00:00,2.68119,2.68214,2.68002,2.68132,117800000.0
2007-05-15 15:15:00,2.68138,2.68442,2.68125,2.68419,123400000.0
2007-05-15 15:30:00,2.6845,2.68555,2.68297,2.68429,118800000.0
2007-05-15 15:45:00,2.68361,2.68439,2.68207,2.68419,112800000.0
2007-05-15 16:00:00,2.68449,2.68449,2.68095,2.68255,121000000.0
2007-05-15 16:15:00,2.68246,2.68315,2.68175,2.68207,128800000.0
2007-05-15 16:30:00,2.68195,2.68508,2.68176,2.68443,121400000.0
2007-05-15 16:45:00,2.68457,2.68485,2.68213,2.68485,123800000.0
2007-05-15 17:00:00,2.68496,2.6857,2.68376,2.68547,128000000.0
2007-05-15 17:15:00,2.68522,2.68672,2.68472,2.68584,115800000.0
2007-05-15 17:30:00,2.68619,2.68699,2.68443,2.68671,115000000.0
2007-05-15 17:45:00,2.68687,2.68862,2.68597,2.68793,121000000.0
2007-05-15 18:00:00,2.68793,2.68833,2.6864,2.68833,124600000.0
2007-05-15 18:15:00,2.6882,2.68848,2.68598,2.68648,119000000.0
2007-05-15 18:30:00,2.6865,2.68679,2.68468,2.68488,100800000.0
2007-05-15 18:45:00,2.68483,2.6853,2.68125,2.68312,114000000.0
2007-05-15 19:00:00,2.6845,2.68724,2.68306,2.68632,118200000.0
2007-05-15 19:15:00,2.68572,2.68741,2.68404,2.68627,122600000.0
2007-05-15 19:30:00,2.68592,2.6864,2.68356,2.68481,126000000.0
2007-05-15 19:45:00,2.6849,2.68605,2.68373,2.6849,112000000.0
2007-05-15 20:00:00,2.68495,2.6862,2.68458,2.68511,113400000.0
2007-05-15 20:15:00,2.68523,2.68766,2.68515,2.68687,103000000.0
2007-05-15 20:30:00,2.68691,2.68819,2.68657,2.68809,133000000.0
2007-05-15 20:45:00,2.68818,2.68992,2.6869,2.6895,122000000.0
2007-05-15 21:00:00,2.68934,2.68934,2.68508,2.68551,117800000.0
2007-05-15 21:15:00,2.68523,2.68804,2.68452,2.68786,115800000.0
2007-05-15 21:30:00,2.68754,2.68785,2.68475,2.68762,113800000.0
2007-05-15 21:45:00,2.68751,2.68943,2.68562,2.68934,112000000.0
2007-05-15 22:00:00,2.68901,2.68996,2.686,2.68743,123000000.0
2007-05-15 22:15:00,2.68725,2.68889,2.68463,2.68791,110000000.0
2007-05-15 22:30:00,2.68834,2.68875,2.68704,2.68761,105600000.0
2007-05-15 22:45:00,2.68738,2.68769,2.68554,2.68598,122800000.0
2007-05-15 23:00:00,2.68567,2.68675,2.68482,2.68652,116000000.0
2007-05-15 23:15:00,2.68717,2.68869,2.68715,2.68784,104800000.0
2007-05-15 23:30:00,2.68783,2.68924,2.68528,2.68534,106800000.0
2007-05-15 23:45:00,2.68487,2.68635,2.68395,2.68451,114000000.0
2007-05-16 00:00:00,2.68517,2.68611,2.68416,2.68577,114800000.0
2007-05-16 00:15:00,2.68562,2.68685,2.6856,2.68683,104000000.0
2007-05-16 00:30:00,2.68709,2.68779,2.68606,2.68698,119800000.0
2007-05-16 00:45:00,2.68772,2.69083,2.68772,2.68986,124000000.0
2007-05-16 01:00:00,2.68824,2.69179,2.68824,2.69052,122000000.0
2007-05-16 01:15:00,2.6905,2.69133,2.68963,2.69076,110600000.0
2007-05-16 01:30:00,2.69038,2.69128,2.6897,2.69046,129800000.0
2007-05-16 01:45:00,2.69032,2.69096,2.68912,2.69047,131000000.0
2007-05-16 02:00:00,2.69007,2.69028,2.68897,2.68964,137000000.0
2007-05-16 02:15:00,2.68959,2.69034,2.68885,2.68962,120000000.0
2007-05-16 02:30:00,2.68966,2.69039,2.68905,2.69016,124000000.0
2007-05-16 02:45:00,2.69038,2.69041,2.68796,2.68796,128000000.0
2007-05-16 03:00:00,2.68817,2.68983,2.68725,2.68951,120000000.0
2007-05-16 03:15:00,2.68948,2.68975,2.68877,2.68883,124600000.0
2007-05-16 03:30:00,2.68916,2.69009,2.68792,2.68963,112800000.0
2007-05-16 03:45:00,2.68955,2.69081,2.68864,2.68987,122800000.0
2007-05-16 04:00:00,2.68987,2.69026,2.68719,2.68813,123600000.0
2007-05-16 04:15:00,2.68784,2.68866,2.68727,2.68767,128800000.0
2007-05-16 04:30:00,2.68775,2.68775,2.68371,2.68516,116800000.0
2007-05-16 04:45:00,2.68551,2.68569,2.68405,2.6843,118000000.0
2007-05-16 05:00:00,2.68423,2.68756,2.68357,2.68756,121400000.0
2007-05-16 05:15:00,2.68715,2.68857,2.68598,2.68753,142800000.0
2007-05-16 05:30:00,2.6877,2.68876,2.68722,2.68788,115600000.0
2007-05-16 05:45:00,2.68731,2.69009,2.68722,2.69009,143000000.0
2007-05-16 06:00:00,2.69034,2.69041,2.68697,2.68699,123000000.0
2007-05-16 06:15:00,2.6875,2.6887,2.68629,2.68831,116400000.0
2007-05-16 06:30:00,2.68827,2.6889,2.68688,2.6885,139000000.0
2007-05-16 06:45:00,2.68835,2.68864,2.68683,2.68797,115000000.0
2007-05-16 07:00:00,2.68795,2.68819,2.68675,2.68735,119000000.0
2007-05-16 07:15:00,2.6875,2.68887,2.68731,2.68789,111000000.0
2007-05-16 07:30:00,2.68807,2.68916,2.68732,2.68798,117000000.0
2007-05-16 07:45:00,2.68824,2.69086,2.68787,2.69045,146000000.0
2007-05-16 08:00:00,2.69041,2.69065,2.68966,2.69009,176800000.0
2007-05-16 08:15:00,2.69046,2.69222,2.69009,2.69145,191000000.0
2007-05-16 08:30:00,2.69181,2.69266,2.68942,2.69212,269800000.0
2007-05-16 08:45:00,2.69206,2.69273,2.6912,2.69251,374800000.0
2007-05-16 09:00:00,2.69244,2.69365,2.692,2.69323,364600000.0
2007-05-16 09:15:00,2.69315,2.6932,2.69134,2.69231,749600000.0
2007-05-16 09:30:00,2.69224,2.69369,2.69177,2.69325,548000000.0
2007-05-16 09:45:00,2.6933,2.6933,2.68941,2.69032,479400000.0
2007-05-16 10:00:00,2.69009,2.69101,2.68892,2.69056,645200000.0
2007-05-16 10:15:00,2.68996,2.69294,2.68961,2.69239,707400000.0
2007-05-16 10:30:00,2.69147,2.69196,2.68975,2.69137,426600000.0
2007-05-16 10:45:00,2.69131,2.69197,2.69054,2.69145,506200000.0
2007-05-16 11:00:00,2.69155,2.69163,2.68902,2.68939,470400000.0
2007-05-16 11:15:00,2.68978,2.69149,2.68977,2.68996,546200000.0
2007-05-16 11:30:00,2.69014,2.69094,2.68792,2.68974,646600000.0
2007-05-16 11:45:00,2.68982,2.69027,2.68793,2.69006,566200000.0
2007-05-16 12:00:00,2.68996,2.69064,2.68885,2.68929,543200000.0
2007-05-16 12:15:00,2.68882,2.69021,2.68574,2.68575,611400000.0
2007-05-16 12:30:00,2.68537,2.68962,2.68495,2.68956,333800000.0
2007-05-16 12:45:00,2.68966,2.69011,2.68883,2.68981,320000000.0
2007-05-16 13:00:00,2.68994,2.69038,2.6877,2.68965,260800000.0
2007-05-16 13:15:00,2.68965,2.68994,2.68776,2.68961,565000000.0
2007-05-16 13:30:00,2.69001,2.69005,2.6871,2.68852,408600000.0
2007-05-16 13:45:00,2.68879,2.69051,2.6881,2.68952,266000000.0
2007-05-16 14:00:00,2.68966,2.69089,2.68914,2.68914,402600000.0
2007-05-16 14:15:00,2.69003,2.69187,2.68971,2.6908,334800000.0
2007-05-16 14:30:00,2.69045,2.69322,2.6898,2.69221,125600000.0
2007-05-16 14:45:00,2.69196,2.69233,2.68807,2.68854,129800000.0
2007-05-16 15:00:00,2.68885,2.69233,2.6888,2.69215,118000000.0
2007-05-16 15:15:00,2.69142,2.6952,2.69142,2.69488,121000000.0
2007-05-16 15:30:00,2.69475,2.69475,2.69241,2.69377,119000000.0
2007-05-16 15:45:00,2.69354,2.69492,2.69197,2.6941,113000000.0
2007-05-16 16:00:00,2.69462,2.69805,2.69335,2.69739,123800000.0
2007-05-16 16:15:00,2.69805,2.69866,2.69405,2.69859,128800000.0
2007-05-16 16:30:00,2.69844,2.69882,2.69585,2.69674,122000000.0
2007-05-16 16:45:00,2.69678,2.70128,2.69604,2.70128,123800000.0
2007-05-16 17:00:00,2.70051,2.70312,2.699,2.70128,132000000.0
2007-05-16 17:15:00,2.70001,2.70099,2.6975,2.69866,116000000.0
2007-05-16 17:30:00,2.69959,2.70108,2.69792,2.70029,111800000.0
2007-05-16 17:45:00,2.69999,2.70015,2.69543,2.69629,120600000.0
2007-05-16 18:00:00,2.69632,2.69847,2.69569,2.69628,125000000.0
2007-05-16 18:15:00,2.69632,2.69817,2.69492,2.69685,119800000.0
2007-05-16 18:30:00,2.69669,2.69672,2.69507,2.69627,105000000.0
2007-05-16 18:45:00,2.69626,2.69652,2.69474,2.69578,113000000.0
2007-05-16 19:00:00,2.69654,2.69705,2.69447,2.695,116000000.0
2007-05-16 19:15:00,2.6949,2.69508,2.69165,2.69508,115800000.0
2007-05-16 19:30:00,2.69492,2.69517,2.69356,2.69392,120000000.0
2007-05-16 19:45:00,2.69422,2.69481,2.69326,2.69398,111600000.0
2007-05-16 20:00:00,2.69422,2.69607,2.69419,2.69606,116000000.0
2007-05-16 20:15:00,2.69606,2.69749,2.69534,2.69652,98600000.0
2007-05-16 20:30:00,2.69622,2.69819,2.69541,2.69778,128000000.0
2007-05-16 20:45:00,2.69813,2.69813,2.69391,2.69638,116000000.0
2007-05-16 21:00:00,2.69718,2.69919,2.69713,2.69842,112000000.0
2007-05-16 21:15:00,2.69848,2.69853,2.69555,2.69587,116000000.0
2007-05-16 21:30:00,2.69567,2.69636,2.69529,2.69542,122800000.0
2007-05-16 21:45:00,2.69562,2.69692,2.69533,2.69632,109000000.0
2007-05-16 22:00:00,2.69595,2.69627,2.69408,2.69495,120800000.0
2007-05-16 22:15:00,2.69496,2.69535,2.69423,2.69475,109800000.0
2007-05-16 22:30:00,2.69472,2.69662,2.69403,2.69562,114600000.0
2007-05-16 22:45:00,2.69603,2.69652,2.69481,2.69522,116000000.0
2007-05-16 23:00:00,2.69544,2.69554,2.69431,2.69494,117000000.0
2007-05-16 23:15:00,2.69482,2.69701,2.69482,2.69701,104800000.0
2007-05-16 23:30:00,2.69709,2.69767,2.6959,2.69671,105800000.0
2007-05-16 23:45:00,2.69646,2.69675,2.6949,2.69594,116000000.0
2007-05-17 00:00:00,2.69614,2.69614,2.69199,2.6943,118800000.0
2007-05-17 00:15:00,2.69419,2.69461,2.6934,2.69368,125000000.0
2007-05-17 00:30:00,2.69416,2.69614,2.694,2.69511,111800000.0
2007-05-17 00:45:00,2.69509,2.69623,2.69399,2.69494,124000000.0
2007-05-17 01:00:00,2.69486,2.69615,2.69411,2.69411,126800000.0
2007-05-17 01:15:00,2.69522,2.69603,2.69255,2.69549,122000000.0
2007-05-17 01:30:00,2.69589,2.69593,2.69391,2.69488,123000000.0
2007-05-17 01:45:00,2.69465,2.69497,2.69287,2.69478,139800000.0
2007-05-17 02:00:00,2.69489,2.69554,2.69426,2.69467,137000000.0
2007-05-17 02:15:00,2.69464,2.69552,2.69419,2.69456,118000000.0
2007-05-17 02:30:00,2.69452,2.69509,2.69313,2.69361,124000000.0
2007-05-17 02:45:00,2.69315,2.6944,2.69256,2.69423,124000000.0
2007-05-17 03:00:00,2.69411,2.69447,2.69356,2.6937,120000000.0
2007-05-17 03:15:00,2.69393,2.695,2.6919,2.69488,132000000.0
2007-05-17 03:30:00,2.69555,2.69588,2.69437,2.69512,106000000.0
2007-05-17 03:45:00,2.69519,2.69715,2.69479,2.69568,123000000.0
2007-05-17 04:00:00,2.69571,2.6988,2.69338,2.69748,123600000.0
2007-05-17 04:15:00,2.6977,2.69829,2.69267,2.69403,128800000.0
2007-05-17 04:30:00,2.69456,2.69855,2.69456,2.69855,117000000.0
2007-05-17 04:45:00,2.69872,2.6992,2.69742,2.69742,114800000.0
2007-05-17 05:00:00,2.6975,2.69919,2.69747,2.69897,113600000.0
2007-05-17 05:15:00,2.69886,2.70073,2.69803,2.69821,143000000.0
2007-05-17 05:30:00,2.69882,2.69929,2.69686,2.6982,118000000.0
2007-05-17 05:45:00,2.69774,2.69898,2.69691,2.69795,131000000.0
2007-05-17 06:00:00,2.69889,2.69916,2.69646,2.69646,112800000.0
2007-05-17 06:15:00,2.69699,2.69734,2.69421,2.69607,136000000.0
2007-05-17 06:30:00,2.69545,2.6969,2.69505,2.6966,138400000.0
2007-05-17 06:45:00,2.69636,2.6971,2.6957,2.6961,108000000.0
2007-05-17 07:00:00,2.69612,2.69671,2.69464,2.69612,119000000.0
2007-05-17 07:15:00,2.69617,2.69647,2.69518,2.69567,121800000.0
2007-05-17 07:30:00,2.69567,2.69799,2.69467,2.69781,116600000.0
2007-05-17 07:45:00,2.69799,2.69909,2.69752,2.69879,146000000.0
2007-05-17 08:00:00,2.69885,2.69968,2.69765,2.69836,179800000.0
2007-05-17 08:15:00,2.698,2.69992,2.69631,2.6987,192800000.0
2007-05-17 08:30:00,2.69842,2.69899,2.69427,2.69678,269800000.0
2007-05-17 08:45:00,2.6964,2.69646,2.6933,2.69376,374800000.0
2007-05-17 09:00:00,2.69366,2.69696,2.69358,2.69686,364200000.0
2007-05-17 09:15:00,2.69679,2.69679,2.69478,2.69541,749200000.0
2007-05-17 09:30:00,2.6952,2.69637,2.69307,2.69454,548600000.0
2007-05-17 09:45:00,2.69456,2.69541,2.69396,2.69463,479400000.0
2007-05-17 10:00:00,2.69484,2.69486,2.69311,2.69315,645600000.0
2007-05-17 10:15:00,2.69229,2.69494,2.69208,2.69474,707600000.0
2007-05-17 10:30:00,2.69464,2.6948,2.69313,2.69398,426600000.0
2007-05-17 10:45:00,2.69392,2.69485,2.69358,2.69401,506600000.0
2007-05-17 11:00:00,2.69418,2.69613,2.69416,2.69442,470400000.0
2007-05-17 11:15:00,2.69431,2.69507,2.69364,2.69494,546200000.0
2007-05-17 11:30:00,2.69497,2.69585,2.69376,2.69384,646200000.0
2007-05-17 11:45:00,2.69346,2.69634,2.69346,2.69585,567000000.0
2007-05-17 12:00:00,2.69578,2.69679,2.69508,2.69625,543400000.0
2007-05-17 12:15:00,2.69621,2.69672,2.69302,2.69404,611600000.0
2007-05-17 12:30:00,2.69422,2.69748,2.69386,2.69492,336000000.0
2007-05-17 12:45:00,2.69502,2.69642,2.69453,2.69583,319800000.0
2007-05-17 13:00:00,2.69552,2.6993,2.69224,2.69794,262600000.0
2007-05-17 13:15:00,2.69865,2.70059,2.69615,2.69734,560800000.0
2007-05-17 13:30:00,2.69725,2.69981,2.69639,2.69901,408400000.0
2007-05-17 13:45:00,2.69969,2.70073,2.69917,2.70024,270000000.0
2007-05-17 14:00:00,2.70036,2.70208,2.69951,2.70146,403000000.0
2007-05-17 14:15:00,2.70156,2.70201,2.70057,2.70184,334800000.0
2007-05-17 14:30:00,2.70147,2.70336,2.70024,2.70336,130000000.0
2007-05-17 14:45:00,2.70411,2.70622,2.70302,2.70491,131000000.0
2007-05-17 15:00:00,2.7043,2.70636,2.70384,2.70486,126000000.0
2007-05-17 15:15:00,2.70534,2.70656,2.70335,2.70512,125000000.0
2007-05-17 15:30:00,2.705,2.70691,2.705,2.70571,118800000.0
2007-05-17 15:45:00,2.70539,2.70881,2.70454,2.70808,117000000.0
2007-05-17 16:00:00,2.70823,2.70941,2.70612,2.70727,123800000.0
2007-05-17 16:15:00,2.70709,2.70711,2.70306,2.70308,129000000.0
2007-05-17 16:30:00,2.70321,2.70449,2.7002,2.70051,122000000.0
2007-05-17 16:45:00,2.70044,2.70415,2.7,2.70345,123800000.0
2007-05-17 17:00:00,2.70448,2.70515,2.70155,2.70322,128000000.0
2007-05-17 17:15:00,2.70332,2.70355,2.70074,2.70137,116000000.0
2007-05-17 17:30:00,2.70143,2.70212,2.70082,2.70193,109800000.0
2007-05-17 17:45:00,2.70199,2.70277,2.70048,2.70187,121000000.0
2007-05-17 18:00:00,2.70154,2.70276,2.70102,2.70198,124800000.0
2007-05-17 18:15:00,2.70188,2.70301,2.70082,2.70243,118800000.0
2007-05-17 18:30:00,2.70258,2.70265,2.70146,2.7023,103000000.0
2007-05-17 18:45:00,2.70221,2.70266,2.70099,2.70179,110000000.0
2007-05-17 19:00:00,2.70184,2.70184,2.69957,2.70077,115800000.0
2007-05-17 19:15:00,2.70077,2.70128,2.69863,2.70102,118800000.0
2007-05-17 19:30:00,2.70066,2.70223,2.70016,2.70223,128600000.0
2007-05-17 19:45:00,2.70177,2.70299,2.70163,2.70259,115000000.0
2007-05-17 20:00:00,2.70281,2.70281,2.7013,2.70199,111000000.0
2007-05-17 20:15:00,2.70204,2.70333,2.70178,2.70193,103600000.0
2007-05-17 20:30:00,2.70243,2.70268,2.70124,2.70129,132800000.0
2007-05-17 20:45:00,2.70162,2.70232,2.69815,2.70042,116000000.0
2007-05-17 21:00:00,2.70037,2.70171,2.70002,2.70135,102000000.0
2007-05-17 21:15:00,2.7004,2.70075,2.69877,2.6993,115800000.0
2007-05-17 21:30:00,2.6997,2.70048,2.69886,2.69924,122600000.0
2007-05-17 21:45:00,2.70008,2.70153,2.69828,2.70143,104800000.0
2007-05-17 22:00:00,2.70022,2.7013,2.69977,2.70039,123000000.0
2007-05-17 22:15:00,2.70085,2.70097,2.69793,2.70037,110000000.0
2007-05-17 22:30:00,2.70047,2.70168,2.6994,2.70073,114800000.0
2007-05-17 22:45:00,2.70057,2.70148,2.70015,2.70073,123000000.0
2007-05-17 23:00:00,2.70142,2.70145,2.7004,2.70091,116000000.0
2007-05-17 23:15:00,2.7008,2.70255,2.7008,2.70213,109000000.0
2007-05-17 23:30:00,2.70185,2.70313,2.70142,2.703,115000000.0
2007-05-17 23:45:00,2.70319,2.70417,2.70075,2.70176,124600000.0
2007-05-18 00:00:00,2.70186,2.70212,2.70018,2.70084,109600000.0
2007-05-18 00:15:00,2.70071,2.70195,2.70071,2.70118,113000000.0
2007-05-18 00:30:00,2.7013,2.70197,2.7007,2.70106,104800000.0
2007-05-18 00:45:00,2.70102,2.7043,2.70025,2.70385,124000000.0
2007-05-18 01:00:00,2.70358,2.70647,2.70336,2.7056,122000000.0
2007-05-18 01:15:00,2.70515,2.70667,2.70186,2.70319,122000000.0
2007-05-18 01:30:00,2.70313,2.70492,2.70299,2.70492,119800000.0
2007-05-18 01:45:00,2.70483,2.70684,2.70469,2.70684,139600000.0
2007-05-18 02:00:00,2.70676,2.707,2.7052,2.70534,136800000.0
2007-05-18 02:15:00,2.70548,2.70548,2.7025,2.70345,126000000.0
2007-05-18 02:30:00,2.70366,2.70613,2.70324,2.70333,124000000.0
2007-05-18 02:45:00,2.70309,2.70536,2.7027,2.7041,128000000.0
2007-05-18 03:00:00,2.7042,2.70627,2.70418,2.7046,120600000.0
2007-05-18 03:15:00,2.70489,2.70663,2.70309,2.70545,131800000.0
2007-05-18 03:30:00,2.70575,2.7066,2.7042,2.70658,88600000.0
2007-05-18 03:45:00,2.70649,2.70743,2.70612,2.70661,123000000.0
2007-05-18 04:00:00,2.70629,2.70773,2.70348,2.70773,123400000.0
2007-05-18 04:15:00,2.70757,2.70839,2.70628,2.70692,129000000.0
2007-05-18 04:30:00,2.70728,2.70897,2.70668,2.70761,117000000.0
2007-05-18 04:45:00,2.7072,2.70851,2.70654,2.70788,117800000.0
2007-05-18 05:00:00,2.70788,2.70873,2.70604,2.70677,114000000.0
2007-05-18 05:15:00,2.70722,2.70868,2.70591,2.70828,134800000.0
2007-05-18 05:30:00,2.70803,2.70849,2.70679,2.70753,115800000.0
2007-05-18 05:45:00,2.70742,2.70764,2.70571,2.70652,126800000.0
2007-05-18 06:00:00,2.70644,2.70654,2.70424,2.70558,116800000.0
2007-05-18 06:15:00,2.70538,2.707,2.70201,2.70596,122800000.0
2007-05-18 06:30:00,2.70584,2.7089,2.70582,2.70846,137800000.0
2007-05-18 06:45:00,2.70854,2.70868,2.70766,2.70775,118800000.0
2007-05-18 07:00:00,2.70731,2.70878,2.70653,2.70836,119000000.0
2007-05-18 07:15:00,2.70817,2.70912,2.70689,2.70875,122000000.0
2007-05-18 07:30:00,2.70875,2.71051,2.70838,2.70992,109000000.0
2007-05-18 07:45:00,2.70961,2.71057,2.70847,2.70962,146000000.0
2007-05-18 08:00:00,2.70986,2.71122,2.70954,2.71119,177000000.0
2007-05-18 08:15:00,2.71114,2.71163,2.70938,2.71092,190000000.0
2007-05-18 08:30:00,2.71094,2.71178,2.70881,2.71131,270000000.0
2007-05-18 08:45:00,2.71105,2.71277,2.71034,2.71145,374800000.0
2007-05-18 09:00:00,2.71151,2.71481,2.71119,2.71281,364000000.0
2007-05-18 09:15:00,2.71264,2.71323,2.71113,2.71242,749200000.0
2007-05-18 09:30:00,2.71263,2.71367,2.71148,2.71289,548400000.0
2007-05-18 09:45:00,2.71283,2.71301,2.71025,2.71095,478800000.0
2007-05-18 10:00:00,2.71097,2.71135,2.70834,2.70939,645400000.0
2007-05-18 10:15:00,2.70932,2.70981,2.70597,2.70674,706600000.0
2007-05-18 10:30:00,2.70384,2.70524,2.70121,2.7035,427000000.0
2007-05-18 10:45:00,2.70334,2.70469,2.70309,2.70403,506200000.0
2007-05-18 11:00:00,2.70394,2.70614,2.70288,2.7053,470800000.0
2007-05-18 11:15:00,2.7057,2.70633,2.70386,2.70514,546800000.0
2007-05-18 11:30:00,2.70526,2.7057,2.70422,2.70516,646800000.0
2007-05-18 11:45:00,2.70528,2.70569,2.70386,2.70406,566800000.0
2007-05-18 12:00:00,2.70403,2.70475,2.70356,2.70418,543000000.0
2007-05-18 12:15:00,2.70392,2.70609,2.70233,2.70271,611800000.0
2007-05-18 12:30:00,2.7021,2.70778,2.70201,2.70778,332600000.0
2007-05-18 12:45:00,2.70786,2.71101,2.70718,2.70959,320000000.0
2007-05-18 13:00:00,2.70955,2.70985,2.70329,2.70619,260600000.0
2007-05-18 13:15:00,2.70616,2.70707,2.70165,2.70316,561000000.0
2007-05-18 13:30:00,2.70312,2.70517,2.7018,2.70425,408400000.0
2007-05-18 13:45:00,2.7045,2.70695,2.70393,2.70432,265800000.0
2007-05-18 14:00:00,2.70495,2.70617,2.70396,2.70457,402200000.0
2007-05-18 14:15:00,2.70486,2.70784,2.70477,2.70747,334800000.0
2007-05-18 14:30:00,2.70734,2.70787,2.70364,2.70652,124800000.0
2007-05-18 14:45:00,2.7065,2.70675,2.70516,2.70608,125000000.0
2007-05-18 15:00:00,2.706,2.7061,2.70343,2.70343,121800000.0
2007-05-18 15:15:00,2.70382,2.7048,2.70373,2.70479,120800000.0
2007-05-18 15:30:00,2.70485,2.70588,2.70404,2.70483,118600000.0
2007-05-18 15:45:00,2.70472,2.70725,2.70324,2.70699,113000000.0
2007-05-18 16:00:00,2.70681,2.70814,2.70171,2.70228,123800000.0
2007-05-18 16:15:00,2.70268,2.7041,2.70123,2.70157,129000000.0
2007-05-18 16:30:00,2.70141,2.70435,2.69995,2.70404,122000000.0
2007-05-18 16:45:00,2.70349,2.70428,2.70189,2.70406,123800000.0
2007-05-18 17:00:00,2.70425,2.70654,2.70405,2.70522,127800000.0
2007-05-18 17:15:00,2.70453,2.70671,2.70052,2.70213,118800000.0
2007-05-18 17:30:00,2.70283,2.70418,2.70023,2.7004,119600000.0
2007-05-18 17:45:00,2.70031,2.70204,2.70005,2.70131,121000000.0
2007-05-18 18:00:00,2.70123,2.70123,2.69927,2.69984,124800000.0
2007-05-18 18:15:00,2.69933,2.70208,2.69878,2.70208,116000000.0
2007-05-18 18:30:00,2.70193,2.70263,2.70094,2.7014,103000000.0
2007-05-18 18:45:00,2.70131,2.70267,2.70042,2.70221,111800000.0
2007-05-18 19:00:00,2.70228,2.70228,2.70053,2.70208,114000000.0
2007-05-18 19:15:00,2.70234,2.7029,2.70045,2.70162,120000000.0
2007-05-18 19:30:00,2.70177,2.70277,2.70053,2.70168,125000000.0
2007-05-18 19:45:00,2.70148,2.70193,2.70067,2.70121,113000000.0
2007-05-18 20:00:00,2.70164,2.70233,2.6995,2.6995,119000000.0
2007-05-18 20:15:00,2.70098,2.70098,2.69921,2.69971,106600000.0
2007-05-18 20:30:00,2.69997,2.70131,2.69902,2.70124,133000000.0
2007-05-18 20:45:00,2.70155,2.70212,2.69904,2.70149,119000000.0
2007-05-18 21:00:00,2.70116,2.70215,2.70026,2.70215,116000000.0
2007-05-18 21:15:00,2.70169,2.70323,2.70006,2.70323,119800000.0
2007-05-18 21:30:00,2.70276,2.70348,2.7019,2.70281,120000000.0
2007-05-18 21:45:00,2.70233,2.70363,2.70173,2.70325,109000000.0
2007-05-18 22:00:00,2.70352,2.70365,2.70104,2.7026,111800000.0
2007-05-18 22:15:00,2.702,2.70261,2.70072,2.70199,112800000.0
2007-05-18 22:30:00,2.70207,2.70245,2.70138,2.702,98000000.0
2007-05-18 22:45:00,2.70145,2.70191,2.70055,2.70082,122600000.0
2007-05-20 23:00:00,2.70094,2.70319,2.69784,2.69915,114800000.0
2007-05-20 23:15:00,2.69894,2.70105,2.67771,2.68942,106000000.0
2007-05-20 23:30:00,2.69831,2.69995,2.69728,2.69817,114800000.0
2007-05-20 23:45:00,2.69904,2.69963,2.69782,2.69846,113000000.0
2007-05-21 00:00:00,2.69805,2.69941,2.6976,2.69895,101000000.0
2007-05-21 00:15:00,2.69922,2.6993,2.69673,2.69824,120600000.0
2007-05-21 00:30:00,2.69817,2.69938,2.69774,2.6984,119600000.0
2007-05-21 00:45:00,2.69887,2.70255,2.69887,2.70216,124000000.0
2007-05-21 01:00:00,2.70222,2.70272,2.6996,2.70147,122000000.0
2007-05-21 01:15:00,2.70152,2.70218,2.69907,2.70184,122000000.0
2007-05-21 01:30:00,2.7017,2.7017,2.69942,2.69994,130000000.0
2007-05-21 01:45:00,2.69973,2.70178,2.69973,2.70113,129000000.0
2007-05-21 02:00:00,2.70103,2.70211,2.69968,2.69968,139600000.0
2007-05-21 02:15:00,2.69979,2.70086,2.6989,2.69948,129800000.0
2007-05-21 02:30:00,2.70025,2.70126,2.69864,2.7009,121600000.0
2007-05-21 02:45:00,2.70091,2.7038,2.70057,2.70261,121600000.0
2007-05-21 03:00:00,2.70356,2.70444,2.70103,2.70225,123800000.0
2007-05-21 03:15:00,2.70236,2.70244,2.70061,2.70115,119800000.0
2007-05-21 03:30:00,2.70119,2.70281,2.69962,2.70016,121000000.0
2007-05-21 03:45:00,2.70033,2.70042,2.69816,2.69849,115000000.0
2007-05-21 04:00:00,2.69941,2.70127,2.6988,2.7001,122000000.0
2007-05-21 04:15:00,2.70039,2.70247,2.69952,2.70247,114800000.0
2007-05-21 04:30:00,2.70251,2.70275,2.70067,2.70161,105000000.0
2007-05-21 04:45:00,2.70073,2.70291,2.70063,2.70291,114800000.0
2007-05-21 05:00:00,2.70288,2.70421,2.70189,2.70419,123000000.0
2007-05-21 05:15:00,2.70389,2.70419,2.69998,2.69998,114800000.0
2007-05-21 05:30:00,2.69999,2.70171,2.69999,2.70116,110000000.0
2007-05-21 05:45:00,2.70094,2.70161,2.69941,2.70077,120600000.0
2007-05-21 06:00:00,2.70096,2.70245,2.69974,2.7023,109000000.0
2007-05-21 06:15:00,2.70018,2.70141,2.69923,2.69931,117800000.0
2007-05-21 06:30:00,2.69935,2.6999,2.69809,2.69885,116000000.0
2007-05-21 06:45:00,2.69984,2.70035,2.69855,2.69952,112000000.0
2007-05-21 07:00:00,2.70007,2.70031,2.69664,2.69937,116000000.0
2007-05-21 07:15:00,2.69923,2.69972,2.69852,2.69958,127800000.0
2007-05-21 07:30:00,2.69951,2.70042,2.69859,2.70008,99000000.0
2007-05-21 07:45:00,2.69983,2.70057,2.69891,2.69947,109000000.0
2007-05-21 08:00:00,2.69932,2.70123,2.69932,2.70121,111800000.0
2007-05-21 08:15:00,2.70128,2.70149,2.70019,2.70087,114000000.0
2007-05-21 08:30:00,2.70079,2.70097,2.69788,2.69909,114000000.0
2007-05-21 08:45:00,2.70009,2.7014,2.69732,2.69776,113800000.0
2007-05-21 09:00:00,2.69735,2.70005,2.69695,2.69988,108000000.0
2007-05-21 09:15:00,2.69991,2.70137,2.69731,2.69783,99000000.0
2007-05-21 09:30:00,2.69825,2.69915,2.6979,2.69807,116000000.0
2007-05-21 09:45:00,2.69823,2.69932,2.69566,2.69639,125000000.0
2007-05-21 10:00:00,2.69701,2.70197,2.69699,2.70194,121000000.0
2007-05-21 10:15:00,2.70201,2.70201,2.70018,2.70073,108800000.0
2007-05-21 10:30:00,2.70074,2.7015,2.6994,2.70005,115600000.0
2007-05-21 10:45:00,2.70001,2.70151,2.69812,2.70126,127800000.0
2007-05-21 11:00:00,2.70037,2.70043,2.69707,2.69773,124000000.0
2007-05-21 11:15:00,2.69735,2.69826,2.69573,2.69748,122000000.0
2007-05-21 11:30:00,2.69774,2.70048,2.69749,2.69928,129000000.0
2007-05-21 11:45:00,2.69892,2.69994,2.69825,2.69994,120800000.0
2007-05-21 12:00:00,2.69979,2.70008,2.6973,2.69957,113000000.0
2007-05-21 12:15:00,2.69901,2.70137,2.69888,2.70093,119000000.0
2007-05-21 12:30:00,2.70082,2.70297,2.69908,2.7018,120800000.0
2007-05-21 12:45:00,2.70296,2.70307,2.70186,2.70217,117800000.0
2007-05-21 13:00:00,2.70233,2.70291,2.70072,2.70229,125000000.0
2007-05-21 13:15:00,2.70238,2.70357,2.69842,2.70234,121800000.0
2007-05-21 13:30:00,2.70208,2.70266,2.69962,2.69986,334600000.0
2007-05-21 13:45:00,2.70021,2.70239,2.69988,2.70066,402600000.0
2007-05-21 14:00:00,2.70043,2.70378,2.70043,2.70184,266000000.0
2007-05-21 14:15:00,2.70168,2.70241,2.70091,2.70175,408800000.0
2007-05-21 14:30:00,2.70207,2.70228,2.70082,2.70196,560800000.0
2007-05-21 14:45:00,2.70185,2.7022,2.69976,2.70189,260400000.0
2007-05-21 15:00:00,2.7022,2.7043,2.70157,2.70243,319600000.0
2007-05-21 15:15:00,2.70242,2.70332,2.69836,2.69849,327800000.0
2007-05-21 15:30:00,2.69823,2.70158,2.69823,2.70115,611200000.0
2007-05-21 15:45:00,2.701,2.70237,2.70029,2.70154,543400000.0
2007-05-21 16:00:00,2.70171,2.70186,2.69942,2.69952,566200000.0
2007-05-21 16:15:00,2.69919,2.701,2.69887,2.69983,646400000.0
2007-05-21 16:30:00,2.69979,2.70064,2.69877,2.69917,546000000.0
2007-05-21 16:45:00,2.69896,2.70013,2.69699,2.69986,470400000.0
2007-05-21 17:00:00,2.7001,2.7001,2.69691,2.69763,506400000.0
2007-05-21 17:15:00,2.69783,2.69829,2.69619,2.69829,426600000.0
2007-05-21 17:30:00,2.6983,2.69965,2.69733,2.69824,706800000.0
2007-05-21 17:45:00,2.69877,2.69995,2.69829,2.69943,645400000.0
2007-05-21 18:00:00,2.69972,2.69994,2.6981,2.69817,479400000.0
2007-05-21 18:15:00,2.69838,2.69857,2.69726,2.69743,548600000.0
2007-05-21 18:30:00,2.6978,2.69896,2.69736,2.69873,749600000.0
2007-05-21 18:45:00,2.69893,2.70032,2.69812,2.69866,364600000.0
2007-05-21 19:00:00,2.6982,2.69922,2.69757,2.6991,374800000.0
2007-05-21 19:15:00,2.6993,2.69938,2.69668,2.69802,269800000.0
2007-05-21 19:30:00,2.69817,2.69981,2.69774,2.69848,190000000.0
2007-05-21 19:45:00,2.69845,2.6999,2.6977,2.69817,176800000.0
2007-05-21 20:00:00,2.69833,2.69932,2.69784,2.69863,145800000.0
2007-05-21 20:15:00,2.6984,2.69868,2.69663,2.69714,116800000.0
2007-05-21 20:30:00,2.69707,2.69736,2.69628,2.69644,122000000.0
2007-05-21 20:45:00,2.69629,2.69668,2.69475,2.6951,119000000.0
2007-05-21 21:00:00,2.69527,2.69758,2.69491,2.69682,114600000.0
2007-05-21 21:15:00,2.69701,2.69848,2.69681,2.69826,136000000.0
2007-05-21 21:30:00,2.69864,2.69985,2.69691,2.69944,124000000.0
2007-05-21 21:45:00,2.69948,2.69978,2.69835,2.69863,114800000.0
2007-05-21 22:00:00,2.69862,2.70011,2.69781,2.69809,134800000.0
2007-05-21 22:15:00,2.69833,2.69968,2.69807,2.69877,115800000.0
2007-05-21 22:30:00,2.69892,2.7005,2.69887,2.69887,143000000.0
2007-05-21 22:45:00,2.6988,2.70019,2.69786,2.69786,122000000.0
2007-05-21 23:00:00,2.69776,2.69926,2.6972,2.69883,118000000.0
2007-05-21 23:15:00,2.69875,2.70017,2.69737,2.69774,116800000.0
2007-05-21 23:30:00,2.69758,2.6981,2.69608,2.69716,129000000.0
2007-05-21 23:45:00,2.6967,2.70046,2.69636,2.69905,124000000.0
2007-05-22 00:00:00,2.69804,2.69909,2.69725,2.69754,122800000.0
2007-05-22 00:15:00,2.69781,2.69943,2.69677,2.69724,111000000.0
2007-05-22 00:30:00,2.69692,2.69902,2.69615,2.69761,132000000.0
2007-05-22 00:45:00,2.69707,2.69865,2.69647,2.69723,119800000.0
2007-05-22 01:00:00,2.69737,2.69806,2.69701,2.69726,121800000.0
2007-05-22 01:15:00,2.69732,2.69838,2.69712,2.69838,124000000.0
2007-05-22 01:30:00,2.69778,2.69831,2.69699,2.69725,124000000.0
2007-05-22 01:45:00,2.69728,2.70055,2.69728,2.70022,137000000.0
2007-05-22 02:00:00,2.70073,2.70218,2.70044,2.70083,140000000.0
2007-05-22 02:15:00,2.70115,2.70339,2.70086,2.70287,118800000.0
2007-05-22 02:30:00,2.70298,2.7048,2.70157,2.70395,122000000.0
2007-05-22 02:45:00,2.70303,2.7043,2.70282,2.70375,121800000.0
2007-05-22 03:00:00,2.70429,2.7063,2.70375,2.70624,123800000.0
2007-05-22 03:15:00,2.70574,2.7077,2.70388,2.70719,119800000.0
2007-05-22 03:30:00,2.70691,2.70774,2.70568,2.70635,116800000.0
2007-05-22 03:45:00,2.7063,2.70688,2.70451,2.70616,117800000.0
2007-05-22 04:00:00,2.70592,2.70652,2.70418,2.70418,111000000.0
2007-05-22 04:15:00,2.70476,2.70546,2.7038,2.70509,112800000.0
2007-05-22 04:30:00,2.70498,2.70657,2.70469,2.70545,113000000.0
2007-05-22 04:45:00,2.7063,2.70698,2.70569,2.70665,120000000.0
2007-05-22 05:00:00,2.70643,2.70681,2.70487,2.7062,123000000.0
2007-05-22 05:15:00,2.7063,2.70715,2.70603,2.707,114600000.0
2007-05-22 05:30:00,2.70678,2.70694,2.70549,2.70645,112000000.0
2007-05-22 05:45:00,2.7064,2.70683,2.70582,2.70582,121000000.0
2007-05-22 06:00:00,2.70619,2.70687,2.70525,2.70678,103000000.0
2007-05-22 06:15:00,2.70679,2.70705,2.7054,2.70657,119000000.0
2007-05-22 06:30:00,2.70661,2.70661,2.70402,2.70486,116800000.0
2007-05-22 06:45:00,2.70541,2.70735,2.70486,2.70735,108000000.0
2007-05-22 07:00:00,2.70685,2.70789,2.70385,2.70753,102000000.0
2007-05-22 07:15:00,2.70764,2.70769,2.70558,2.70644,125800000.0
2007-05-22 07:30:00,2.70572,2.70729,2.70509,2.70649,100800000.0
2007-05-22 07:45:00,2.70654,2.70684,2.7043,2.70466,121800000.0
2007-05-22 08:00:00,2.70502,2.70595,2.70357,2.70412,105800000.0
2007-05-22 08:15:00,2.70384,2.70532,2.70259,2.70306,127000000.0
2007-05-22 08:30:00,2.70311,2.70462,2.70048,2.70428,123000000.0
2007-05-22 08:45:00,2.70402,2.7045,2.70274,2.70347,117000000.0
2007-05-22 09:00:00,2.70329,2.70541,2.7022,2.70536,114800000.0
2007-05-22 09:15:00,2.7056,2.70569,2.70302,2.70329,100800000.0
2007-05-22 09:30:00,2.70327,2.70342,2.70111,2.70185,117000000.0
2007-05-22 09:45:00,2.70175,2.70302,2.70084,2.70292,123000000.0
2007-05-22 10:00:00,2.70293,2.70303,2.7021,2.70294,119000000.0
2007-05-22 10:15:00,2.70283,2.7053,2.70176,2.7053,105000000.0
2007-05-22 10:30:00,2.70536,2.70637,2.70476,2.70611,119000000.0
2007-05-22 10:45:00,2.70584,2.70685,2.70464,2.70591,121800000.0
2007-05-22 11:00:00,2.70614,2.70793,2.70534,2.70721,121800000.0
2007-05-22 11:15:00,2.70688,2.70833,2.70573,2.70833,118000000.0
2007-05-22 11:30:00,2.70817,2.70817,2.7058,2.70726,120800000.0
2007-05-22 11:45:00,2.70705,2.70806,2.70583,2.70689,122000000.0
2007-05-22 12:00:00,2.70609,2.70625,2.70492,2.70625,115800000.0
2007-05-22 12:15:00,2.70626,2.70641,2.70432,2.70469,123800000.0
2007-05-22 12:30:00,2.70545,2.70601,2.70443,2.70478,120000000.0
2007-05-22 12:45:00,2.70479,2.70568,2.70426,2.70559,121800000.0
2007-05-22 13:00:00,2.70547,2.70653,2.70507,2.70544,122000000.0
2007-05-22 13:15:00,2.70554,2.70724,2.70309,2.70601,121000000.0
2007-05-22 13:30:00,2.70663,2.70663,2.7047,2.70642,336000000.0
2007-05-22 13:45:00,2.7063,2.70769,2.7054,2.70637,403600000.0
2007-05-22 14:00:00,2.70642,2.70747,2.70561,2.70668,267800000.0
2007-05-22 14:15:00,2.70667,2.7088,2.70664,2.70845,402600000.0
2007-05-22 14:30:00,2.70843,2.70901,2.70738,2.70895,558600000.0
2007-05-22 14:45:00,2.70904,2.70904,2.70757,2.70866,262400000.0
2007-05-22 15:00:00,2.70883,2.70953,2.70753,2.70875,319800000.0
2007-05-22 15:15:00,2.70874,2.70991,2.70604,2.7066,339400000.0
2007-05-22 15:30:00,2.70755,2.71118,2.70755,2.70866,611000000.0
2007-05-22 15:45:00,2.70861,2.71121,2.70808,2.70958,543800000.0
2007-05-22 16:00:00,2.70939,2.71092,2.70902,2.71068,566800000.0
2007-05-22 16:15:00,2.71035,2.71054,2.70811,2.70887,646600000.0
2007-05-22 16:30:00,2.70913,2.70968,2.70779,2.70868,547000000.0
2007-05-22 16:45:00,2.70834,2.71121,2.70831,2.7111,467800000.0
2007-05-22 17:00:00,2.71118,2.71565,2.71059,2.71565,506600000.0
2007-05-22 17:15:00,2.71598,2.71656,2.71316,2.71397,429600000.0
2007-05-22 17:30:00,2.71384,2.71668,2.71317,2.71665,707600000.0
2007-05-22 17:45:00,2.71596,2.71677,2.71451,2.71589,645600000.0
2007-05-22 18:00:00,2.71592,2.717,2.71471,2.71671,477000000.0
2007-05-22 18:15:00,2.71616,2.71671,2.71501,2.71516,548800000.0
2007-05-22 18:30:00,2.71499,2.71709,2.71466,2.71701,749800000.0
2007-05-22 18:45:00,2.71712,2.71755,2.71623,2.71673,364800000.0
2007-05-22 19:00:00,2.71651,2.71885,2.71639,2.71768,374400000.0
2007-05-22 19:15:00,2.71805,2.71919,2.71574,2.71753,269600000.0
2007-05-22 19:30:00,2.71778,2.71817,2.71515,2.7153,187600000.0
2007-05-22 19:45:00,2.71524,2.71676,2.71513,2.71576,176600000.0
2007-05-22 20:00:00,2.7167,2.71679,2.71476,2.71606,145800000.0
2007-05-22 20:15:00,2.71574,2.71585,2.7144,2.71576,107800000.0
2007-05-22 20:30:00,2.71451,2.71586,2.71385,2.71434,109800000.0
2007-05-22 20:45:00,2.71472,2.71666,2.71402,2.7161,117000000.0
2007-05-22 21:00:00,2.71631,2.71788,2.7156,2.71706,119000000.0
2007-05-22 21:15:00,2.71713,2.71875,2.71589,2.71808,140800000.0
2007-05-22 21:30:00,2.71829,2.71899,2.71579,2.71797,129800000.0
2007-05-22 21:45:00,2.71748,2.71803,2.71664,2.71707,120000000.0
2007-05-22 22:00:00,2.71744,2.71851,2.7168,2.71805,123800000.0
2007-05-22 22:15:00,2.71767,2.71869,2.71713,2.71824,115800000.0
2007-05-22 22:30:00,2.71815,2.71823,2.71643,2.71689,143000000.0
2007-05-22 22:45:00,2.71696,2.71748,2.71475,2.71523,115800000.0
2007-05-22 23:00:00,2.71542,2.71685,2.71468,2.71622,118000000.0
2007-05-22 23:15:00,2.71577,2.71718,2.71534,2.71668,109000000.0
2007-05-22 23:30:00,2.71637,2.71821,2.71611,2.71794,128800000.0
2007-05-22 23:45:00,2.7174,2.71754,2.71478,2.71719,116000000.0
2007-05-23 00:00:00,2.71652,2.71777,2.71524,2.71586,123600000.0
2007-05-23 00:15:00,2.7155,2.71698,2.71525,2.71614,121000000.0
2007-05-23 00:30:00,2.71576,2.71704,2.71296,2.71617,130600000.0
2007-05-23 00:45:00,2.71554,2.71711,2.71538,2.71551,119800000.0
2007-05-23 01:00:00,2.71559,2.71641,2.71452,2.71585,121600000.0
2007-05-23 01:15:00,2.71578,2.71674,2.71533,2.71566,117000000.0
2007-05-23 01:30:00,2.71554,2.71667,2.71468,2.71645,133800000.0
2007-05-23 01:45:00,2.71668,2.7174,2.71596,2.71703,123000000.0
2007-05-23 02:00:00,2.71749,2.71793,2.71405,2.7143,139600000.0
2007-05-23 02:15:00,2.71499,2.71573,2.71396,2.71488,135000000.0
2007-05-23 02:30:00,2.71488,2.71526,2.71273,2.7142,121800000.0
2007-05-23 02:45:00,2.71502,2.71544,2.71398,2.71409,121800000.0
2007-05-23 03:00:00,2.71453,2.71644,2.71419,2.71644,123600000.0
2007-05-23 03:15:00,2.7165,2.71747,2.71534,2.71574,119800000.0
2007-05-23 03:30:00,2.71506,2.7155,2.71247,2.71377,115000000.0
2007-05-23 03:45:00,2.71385,2.71508,2.71302,2.71412,114800000.0
2007-05-23 04:00:00,2.71404,2.71429,2.71252,2.71334,120000000.0
2007-05-23 04:15:00,2.71387,2.71489,2.71374,2.7148,112800000.0
2007-05-23 04:30:00,2.71448,2.71602,2.71412,2.71569,109800000.0
2007-05-23 04:45:00,2.71572,2.71688,2.71499,2.71688,114800000.0
2007-05-23 05:00:00,2.71672,2.71835,2.7165,2.71835,123000000.0
2007-05-23 05:15:00,2.71798,2.71824,2.71574,2.71588,115000000.0
2007-05-23 05:30:00,2.71631,2.71724,2.71504,2.71576,112000000.0
2007-05-23 05:45:00,2.71517,2.71707,2.71502,2.71611,118000000.0
2007-05-23 06:00:00,2.71639,2.71735,2.71541,2.716,96600000.0
2007-05-23 06:15:00,2.71574,2.71806,2.71574,2.71803,114000000.0
2007-05-23 06:30:00,2.71772,2.71807,2.71629,2.71744,117000000.0
2007-05-23 06:45:00,2.71758,2.71758,2.7159,2.71691,109000000.0
2007-05-23 07:00:00,2.71681,2.7175,2.71477,2.71724,111000000.0
2007-05-23 07:15:00,2.71716,2.71787,2.71593,2.71653,125800000.0
2007-05-23 07:30:00,2.71734,2.71805,2.71584,2.71584,98000000.0
2007-05-23 07:45:00,2.71605,2.71719,2.71518,2.71518,124800000.0
2007-05-23 08:00:00,2.71511,2.71659,2.71426,2.71649,105000000.0
2007-05-23 08:15:00,2.7159,2.7183,2.71546,2.71707,123800000.0
2007-05-23 08:30:00,2.71709,2.71743,2.71434,2.71625,124000000.0
2007-05-23 08:45:00,2.71669,2.71983,2.71669,2.71872,120800000.0
2007-05-23 09:00:00,2.71861,2.71894,2.71711,2.71718,112000000.0
2007-05-23 09:15:00,2.71747,2.71872,2.71693,2.71853,117000000.0
2007-05-23 09:30:00,2.71868,2.71939,2.7168,2.71762,119000000.0
2007-05-23 09:45:00,2.71762,2.71795,2.71501,2.71779,124000000.0
2007-05-23 10:00:00,2.71748,2.72047,2.71659,2.71895,117800000.0
2007-05-23 10:15:00,2.71894,2.71954,2.71736,2.7176,107800000.0
2007-05-23 10:30:00,2.71839,2.71859,2.71625,2.71707,120000000.0
2007-05-23 10:45:00,2.71699,2.71741,2.71342,2.71486,136000000.0
2007-05-23 11:00:00,2.715,2.7161,2.7122,2.71343,125000000.0
2007-05-23 11:15:00,2.71288,2.71611,2.71263,2.71568,124600000.0
2007-05-23 11:30:00,2.71548,2.71631,2.71373,2.71406,122000000.0
2007-05-23 11:45:00,2.71509,2.71671,2.71443,2.71671,123800000.0
2007-05-23 12:00:00,2.71656,2.71716,2.7152,2.71601,116800000.0
2007-05-23 12:15:00,2.71637,2.71791,2.71615,2.71685,121000000.0
2007-05-23 12:30:00,2.71705,2.71864,2.71687,2.71864,124000000.0
2007-05-23 12:45:00,2.71934,2.71961,2.71776,2.71777,116600000.0
2007-05-23 13:00:00,2.71757,2.71931,2.71746,2.71911,117800000.0
2007-05-23 13:15:00,2.71887,2.71966,2.71685,2.71895,127000000.0
2007-05-23 13:30:00,2.71893,2.721,2.71797,2.71797,334600000.0
2007-05-23 13:45:00,2.71855,2.72008,2.71749,2.7179,405600000.0
2007-05-23 14:00:00,2.71755,2.71786,2.71487,2.7164,267600000.0
2007-05-23 14:15:00,2.71655,2.7193,2.71639,2.71673,407800000.0
2007-05-23 14:30:00,2.71613,2.71779,2.71587,2.71763,557800000.0
2007-05-23 14:45:00,2.71799,2.71978,2.71771,2.71902,263600000.0
2007-05-23 15:00:00,2.71877,2.71966,2.71802,2.71949,319800000.0
2007-05-23 15:15:00,2.71949,2.72142,2.71808,2.71808,336000000.0
2007-05-23 15:30:00,2.71797,2.721,2.71716,2.72069,611800000.0
2007-05-23 15:45:00,2.7207,2.72168,2.72029,2.72167,543600000.0
2007-05-23 16:00:00,2.7216,2.72174,2.71853,2.7208,566200000.0
2007-05-23 16:15:00,2.72089,2.72125,2.71901,2.71988,646800000.0
2007-05-23 16:30:00,2.71982,2.72034,2.71869,2.71999,546600000.0
2007-05-23 16:45:00,2.7203,2.72069,2.71751,2.71751,470800000.0
2007-05-23 17:00:00,2.71761,2.71928,2.71748,2.71858,506600000.0
2007-05-23 17:15:00,2.71882,2.72065,2.71867,2.72001,427800000.0
2007-05-23 17:30:00,2.7201,2.72137,2.71954,2.72047,707600000.0
2007-05-23 17:45:00,2.72039,2.72039,2.7177,2.71805,645400000.0
2007-05-23 18:00:00,2.71784,2.71946,2.71707,2.71944,478600000.0
2007-05-23 18:15:00,2.71947,2.7202,2.71855,2.71958,548800000.0
2007-05-23 18:30:00,2.71917,2.72002,2.71832,2.71893,749400000.0
2007-05-23 18:45:00,2.71931,2.71942,2.71774,2.71904,364200000.0
2007-05-23 19:00:00,2.71901,2.72005,2.71861,2.71881,374800000.0
2007-05-23 19:15:00,2.71915,2.72051,2.71754,2.72042,269800000.0
2007-05-23 19:30:00,2.72061,2.72167,2.71988,2.72062,190000000.0
2007-05-23 19:45:00,2.72033,2.72171,2.71967,2.72136,177000000.0
2007-05-23 20:00:00,2.72203,2.72205,2.71965,2.72044,146000000.0
2007-05-23 20:15:00,2.71991,2.72171,2.71984,2.72171,117000000.0
2007-05-23 20:30:00,2.7212,2.72172,2.72037,2.72164,119800000.0
2007-05-23 20:45:00,2.72152,2.72187,2.72043,2.7207,109000000.0
2007-05-23 21:00:00,2.72054,2.72237,2.72038,2.7215,118800000.0
2007-05-23 21:15:00,2.72233,2.72235,2.7204,2.72082,126800000.0
2007-05-23 21:30:00,2.72101,2.72257,2.7194,2.72147,129600000.0
2007-05-23 21:45:00,2.72135,2.7224,2.72076,2.72116,120400000.0
2007-05-23 22:00:00,2.72082,2.72245,2.72054,2.7213,135600000.0
2007-05-23 22:15:00,2.72107,2.72258,2.7207,2.72215,106000000.0
2007-05-23 22:30:00,2.7211,2.72152,2.71973,2.72088,142800000.0
2007-05-23 22:45:00,2.72163,2.72163,2.71916,2.72049,119800000.0
2007-05-23 23:00:00,2.72055,2.72205,2.71951,2.72126,117800000.0
2007-05-23 23:15:00,2.72113,2.72205,2.72058,2.721,117000000.0
2007-05-23 23:30:00,2.72072,2.72196,2.71901,2.72166,132000000.0
2007-05-23 23:45:00,2.72123,2.72159,2.71854,2.72079,118000000.0
2007-05-24 00:00:00,2.72067,2.72095,2.71913,2.71995,123000000.0
2007-05-24 00:15:00,2.71938,2.72081,2.71884,2.72056,114000000.0
2007-05-24 00:30:00,2.71873,2.72143,2.71806,2.71946,124000000.0
2007-05-24 00:45:00,2.7207,2.72354,2.7207,2.72184,119800000.0
2007-05-24 01:00:00,2.72243,2.7228,2.7214,2.72246,129000000.0
2007-05-24 01:15:00,2.7224,2.72306,2.72123,2.7224,123800000.0
2007-05-24 01:30:00,2.72199,2.72327,2.72182,2.72228,134000000.0
2007-05-24 01:45:00,2.7227,2.725,2.72192,2.72442,136800000.0
2007-05-24 02:00:00,2.72451,2.72587,2.72377,2.72577,139800000.0
2007-05-24 02:15:00,2.72549,2.72788,2.72444,2.72689,131000000.0
2007-05-24 02:30:00,2.72687,2.72833,2.72538,2.72681,113000000.0
2007-05-24 02:45:00,2.72617,2.72726,2.7254,2.72623,122000000.0
2007-05-24 03:00:00,2.72675,2.72692,2.72507,2.72547,123800000.0
2007-05-24 03:15:00,2.72556,2.72809,2.72556,2.72606,125000000.0
2007-05-24 03:30:00,2.72556,2.72631,2.72438,2.72488,116000000.0
2007-05-24 03:45:00,2.72477,2.72505,2.7237,2.72437,115000000.0
2007-05-24 04:00:00,2.7244,2.7257,2.72345,2.72445,121000000.0
2007-05-24 04:15:00,2.72461,2.7253,2.72356,2.72424,110800000.0
2007-05-24 04:30:00,2.72363,2.72584,2.72332,2.72512,110000000.0
2007-05-24 04:45:00,2.72558,2.7259,2.7246,2.72548,118800000.0
2007-05-24 05:00:00,2.72513,2.72533,2.72225,2.72359,123000000.0
2007-05-24 05:15:00,2.72353,2.72514,2.72297,2.72392,115000000.0
2007-05-24 05:30:00,2.72395,2.72576,2.72304,2.72434,101800000.0
2007-05-24 05:45:00,2.72399,2.72584,2.7239,2.72554,123000000.0
2007-05-24 06:00:00,2.72649,2.72661,2.72276,2.72553,109800000.0
2007-05-24 06:15:00,2.72524,2.7259,2.72401,2.72546,121000000.0
2007-05-24 06:30:00,2.72542,2.72907,2.72442,2.72788,122000000.0
2007-05-24 06:45:00,2.72805,2.72816,2.72288,2.72466,110000000.0
2007-05-24 07:00:00,2.72429,2.72561,2.72261,2.72447,109800000.0
2007-05-24 07:15:00,2.72435,2.72833,2.72435,2.72815,132800000.0
2007-05-24 07:30:00,2.72802,2.72926,2.72549,2.72916,101800000.0
2007-05-24 07:45:00,2.72863,2.72938,2.72722,2.72926,122800000.0
2007-05-24 08:00:00,2.72991,2.73,2.72608,2.72774,117000000.0
2007-05-24 08:15:00,2.72738,2.72915,2.72726,2.72877,120800000.0
2007-05-24 08:30:00,2.7294,2.72956,2.72659,2.72659,115800000.0
2007-05-24 08:45:00,2.7264,2.72771,2.72587,2.72752,110000000.0
2007-05-24 09:00:00,2.72767,2.72945,2.72751,2.72888,110000000.0
2007-05-24 09:15:00,2.72848,2.72863,2.72658,2.72746,98000000.0
2007-05-24 09:30:00,2.72745,2.73007,2.72638,2.73007,119800000.0
2007-05-24 09:45:00,2.72995,2.72995,2.72697,2.72753,122800000.0
2007-05-24 10:00:00,2.72796,2.72796,2.72593,2.72716,120800000.0
2007-05-24 10:15:00,2.72707,2.72764,2.72603,2.72728,101800000.0
2007-05-24 10:30:00,2.72683,2.72683,2.7252,2.72623,117000000.0
2007-05-24 10:45:00,2.72622,2.72644,2.72447,2.7262,123600000.0
2007-05-24 11:00:00,2.72637,2.72709,2.72481,2.72554,120000000.0
2007-05-24 11:15:00,2.72584,2.72584,2.7235,2.72452,115800000.0
2007-05-24 11:30:00,2.7246,2.72518,2.72323,2.72488,119000000.0
2007-05-24 11:45:00,2.72496,2.7262,2.72404,2.72424,126800000.0
2007-05-24 12:00:00,2.72449,2.72478,2.72284,2.72307,114800000.0
2007-05-24 12:15:00,2.72304,2.72547,2.72235,2.7248,121000000.0
2007-05-24 12:30:00,2.72481,2.72485,2.72242,2.72418,119600000.0
2007-05-24 12:45:00,2.72425,2.72564,2.72347,2.72551,119200000.0
2007-05-24 13:00:00,2.72545,2.72673,2.72501,2.72606,124000000.0
2007-05-24 13:15:00,2.726,2.72787,2.72339,2.72748,121000000.0
2007-05-24 13:30:00,2.72745,2.72848,2.72696,2.72816,336400000.0
2007-05-24 13:45:00,2.72836,2.72923,2.72732,2.72779,400800000.0
2007-05-24 14:00:00,2.72747,2.72868,2.72575,2.72575,276600000.0
2007-05-24 14:15:00,2.7257,2.72614,2.72419,2.72419,405800000.0
2007-05-24 14:30:00,2.72344,2.72658,2.72344,2.72658,557600000.0
2007-05-24 14:45:00,2.72667,2.72809,2.72634,2.72725,257000000.0
2007-05-24 15:00:00,2.72711,2.72767,2.72562,2.72652,319600000.0
2007-05-24 15:15:00,2.72662,2.73106,2.72659,2.72743,328400000.0
2007-05-24 15:30:00,2.72789,2.73388,2.72787,2.73229,611200000.0
2007-05-24 15:45:00,2.73205,2.73307,2.73069,2.73189,543600000.0
2007-05-24 16:00:00,2.73025,2.7333,2.72813,2.72891,566600000.0
2007-05-24 16:15:00,2.72903,2.72954,2.72745,2.72752,646200000.0
2007-05-24 16:30:00,2.72727,2.72939,2.72615,2.72838,546600000.0
2007-05-24 16:45:00,2.72862,2.73416,2.72856,2.73416,470600000.0
2007-05-24 17:00:00,2.73376,2.73376,2.7305,2.73136,506200000.0
2007-05-24 17:15:00,2.73183,2.73496,2.73161,2.73469,425000000.0
2007-05-24 17:30:00,2.73514,2.73814,2.73512,2.73705,707600000.0
2007-05-24 17:45:00,2.73734,2.73798,2.73395,2.73638,645200000.0
2007-05-24 18:00:00,2.73693,2.73734,2.7327,2.733,474600000.0
2007-05-24 18:15:00,2.73302,2.7344,2.73291,2.73398,548600000.0
2007-05-24 18:30:00,2.73368,2.73706,2.73351,2.73486,749200000.0
2007-05-24 18:45:00,2.73524,2.73589,2.73363,2.73371,364800000.0
2007-05-24 19:00:00,2.73374,2.73508,2.73265,2.73447,374800000.0
2007-05-24 19:15:00,2.73472,2.73526,2.73246,2.73418,269800000.0
2007-05-24 19:30:00,2.73417,2.73551,2.73325,2.73429,179800000.0
2007-05-24 19:45:00,2.73423,2.73549,2.73397,2.73473,177000000.0
2007-05-24 20:00:00,2.73433,2.7347,2.733,2.73352,146000000.0
2007-05-24 20:15:00,2.73328,2.73426,2.73295,2.73388,112000000.0
2007-05-24 20:30:00,2.73395,2.73467,2.73344,2.73431,119000000.0
2007-05-24 20:45:00,2.73449,2.7366,2.73439,2.73493,114800000.0
2007-05-24 21:00:00,2.7359,2.73892,2.73541,2.73892,109400000.0
2007-05-24 21:15:00,2.73954,2.74043,2.73899,2.74002,140600000.0
2007-05-24 21:30:00,2.74002,2.74035,2.73702,2.73973,130000000.0
2007-05-24 21:45:00,2.73971,2.73986,2.73794,2.73934,120000000.0
2007-05-24 22:00:00,2.73981,2.73981,2.73725,2.73753,137800000.0
2007-05-24 22:15:00,2.73773,2.7382,2.73619,2.73629,115600000.0
2007-05-24 22:30:00,2.7364,2.73735,2.73534,2.73534,143000000.0
2007-05-24 22:45:00,2.73574,2.73704,2.73443,2.73666,118000000.0
2007-05-24 23:00:00,2.73624,2.73724,2.73572,2.73662,118000000.0
2007-05-24 23:15:00,2.73663,2.73677,2.73539,2.7358,117000000.0
2007-05-24 23:30:00,2.73549,2.73727,2.73511,2.73647,127000000.0
2007-05-24 23:45:00,2.73701,2.73731,2.73468,2.73625,107800000.0
2007-05-25 00:00:00,2.73629,2.73892,2.7356,2.73827,123000000.0
2007-05-25 00:15:00,2.7384,2.73884,2.73641,2.73736,121000000.0
2007-05-25 00:30:00,2.7371,2.7389,2.73608,2.73726,130600000.0
2007-05-25 00:45:00,2.73701,2.73869,2.7369,2.7386,120000000.0
2007-05-25 01:00:00,2.7382,2.73969,2.73782,2.73837,128800000.0
2007-05-25 01:15:00,2.73891,2.73907,2.73769,2.73787,124000000.0
2007-05-25 01:30:00,2.73819,2.73881,2.73616,2.73753,131800000.0
2007-05-25 01:45:00,2.73764,2.73885,2.73704,2.73843,132800000.0
2007-05-25 02:00:00,2.73844,2.73865,2.73599,2.73599,140000000.0
2007-05-25 02:15:00,2.73601,2.73839,2.73519,2.73782,130000000.0
2007-05-25 02:30:00,2.73806,2.73854,2.73479,2.73741,121800000.0
2007-05-25 02:45:00,2.73729,2.73758,2.73544,2.73655,121800000.0
2007-05-25 03:00:00,2.73702,2.73712,2.73488,2.73616,124000000.0
2007-05-25 03:15:00,2.73645,2.73666,2.73405,2.7344,120000000.0
2007-05-25 03:30:00,2.73411,2.73493,2.7324,2.73369,116000000.0
2007-05-25 03:45:00,2.73394,2.73439,2.73292,2.73313,115000000.0
2007-05-25 04:00:00,2.73312,2.73609,2.73308,2.73507,121000000.0
2007-05-25 04:15:00,2.73528,2.73633,2.73407,2.73439,111000000.0
2007-05-25 04:30:00,2.7338,2.73476,2.7333,2.73381,97600000.0
2007-05-25 04:45:00,2.73399,2.73466,2.73304,2.73318,114600000.0
2007-05-25 05:00:00,2.73329,2.73501,2.73318,2.73461,123000000.0
2007-05-25 05:15:00,2.73401,2.73541,2.73366,2.73481,115000000.0
2007-05-25 05:30:00,2.73465,2.73534,2.73375,2.73412,108000000.0
2007-05-25 05:45:00,2.73412,2.73509,2.73315,2.73465,118800000.0
2007-05-25 06:00:00,2.73543,2.73574,2.73448,2.73493,106000000.0
2007-05-25 06:15:00,2.73526,2.73543,2.73419,2.73473,113000000.0
2007-05-25 06:30:00,2.73526,2.73552,2.73427,2.73495,110000000.0
2007-05-25 06:45:00,2.73472,2.73668,2.73403,2.73508,100800000.0
2007-05-25 07:00:00,2.73496,2.73605,2.7327,2.73475,90000000.0
2007-05-25 07:15:00,2.73448,2.73542,2.73348,2.73394,115000000.0
2007-05-25 07:30:00,2.73431,2.73431,2.73047,2.73076,102000000.0
2007-05-25 07:45:00,2.73125,2.73284,2.73,2.73282,119800000.0
2007-05-25 08:00:00,2.7327,2.73509,2.73103,2.73266,121000000.0
2007-05-25 08:15:00,2.73207,2.73336,2.73087,2.73137,129800000.0
2007-05-25 08:30:00,2.73183,2.73309,2.72931,2.73279,118000000.0
2007-05-25 08:45:00,2.7332,2.73417,2.73286,2.73385,112000000.0
2007-05-25 09:00:00,2.73353,2.73406,2.73036,2.73325,111000000.0
2007-05-25 09:15:00,2.73348,2.73597,2.73325,2.73591,106000000.0
2007-05-25 09:30:00,2.73628,2.73683,2.73515,2.73578,115600000.0
2007-05-25 09:45:00,2.73602,2.73717,2.73409,2.73607,127800000.0
2007-05-25 10:00:00,2.73639,2.73779,2.73607,2.73756,116800000.0
2007-05-25 10:15:00,2.73769,2.73905,2.73663,2.73692,108600000.0
2007-05-25 10:30:00,2.73716,2.73771,2.73424,2.73595,115800000.0
2007-05-25 10:45:00,2.73565,2.73695,2.73425,2.73471,121800000.0
2007-05-25 11:00:00,2.73448,2.73752,2.73447,2.73706,124800000.0
2007-05-25 11:15:00,2.73713,2.7372,2.73526,2.73566,120000000.0
2007-05-25 11:30:00,2.735,2.73578,2.73271,2.73483,117000000.0
2007-05-25 11:45:00,2.73598,2.7389,2.73547,2.73809,126800000.0
2007-05-25 12:00:00,2.73823,2.73931,2.73658,2.73865,112800000.0
2007-05-25 12:15:00,2.73873,2.73955,2.73792,2.73838,119000000.0
2007-05-25 12:30:00,2.73813,2.73831,2.73617,2.73786,121000000.0
2007-05-25 12:45:00,2.73771,2.738,2.73418,2.73419,119000000.0
2007-05-25 13:00:00,2.73376,2.7345,2.7316,2.73295,121000000.0
2007-05-25 13:15:00,2.73317,2.73333,2.73014,2.73241,123800000.0
2007-05-25 13:30:00,2.7325,2.73407,2.73207,2.73288,332800000.0
2007-05-25 13:45:00,2.73208,2.73353,2.7312,2.73174,400000000.0
2007-05-25 14:00:00,2.73189,2.73244,2.73029,2.73036,268600000.0
2007-05-25 14:15:00,2.72974,2.73078,2.72919,2.73047,406800000.0
2007-05-25 14:30:00,2.73031,2.73059,2.72759,2.72786,560400000.0
2007-05-25 14:45:00,2.72798,2.72852,2.72573,2.72691,265400000.0
2007-05-25 15:00:00,2.72709,2.72796,2.72649,2.72766,319800000.0
2007-05-25 15:15:00,2.72747,2.72758,2.72361,2.72444,326800000.0
2007-05-25 15:30:00,2.72486,2.72952,2.72453,2.72807,611600000.0
2007-05-25 15:45:00,2.72822,2.73155,2.72806,2.7299,543800000.0
2007-05-25 16:00:00,2.73036,2.73068,2.7267,2.72916,566400000.0
2007-05-25 16:15:00,2.72925,2.73059,2.72805,2.72897,646800000.0
2007-05-25 16:30:00,2.72892,2.73017,2.72763,2.72999,546400000.0
2007-05-25 16:45:00,2.73007,2.73007,2.72857,2.72943,468600000.0
2007-05-25 17:00:00,2.72942,2.72973,2.72831,2.72851,506800000.0
2007-05-25 17:15:00,2.72868,2.73182,2.72834,2.73182,427000000.0
2007-05-25 17:30:00,2.73181,2.73369,2.72996,2.73141,707200000.0
2007-05-25 17:45:00,2.73143,2.73179,2.72894,2.72999,645600000.0
2007-05-25 18:00:00,2.72992,2.7317,2.72968,2.73087,428000000.0
2007-05-25 18:15:00,2.73102,2.73231,2.73075,2.73149,525800000.0
2007-05-25 18:30:00,2.73142,2.73292,2.7311,2.73177,749600000.0
2007-05-25 18:45:00,2.73176,2.7329,2.73105,2.73269,364200000.0
2007-05-25 19:00:00,2.73281,2.73468,2.73238,2.73448,374200000.0
2007-05-25 19:15:00,2.73454,2.73632,2.73264,2.73547,269800000.0
2007-05-25 19:30:00,2.73561,2.73651,2.73497,2.73578,191600000.0
2007-05-25 19:45:00,2.73574,2.73634,2.73455,2.73581,170800000.0
2007-05-25 20:00:00,2.7356,2.73651,2.73357,2.73651,146000000.0
2007-05-25 20:15:00,2.73611,2.73858,2.73611,2.7378,116800000.0
2007-05-25 20:30:00,2.73771,2.73771,2.73548,2.73635,122000000.0
2007-05-25 20:45:00,2.7366,2.73683,2.73444,2.73465,111000000.0
2007-05-25 21:00:00,2.7341,2.73429,2.73237,2.73237,120000000.0
2007-05-25 21:15:00,2.73248,2.73358,2.73224,2.73317,131800000.0
2007-05-25 21:30:00,2.73315,2.73465,2.73063,2.73445,135000000.0
2007-05-25 21:45:00,2.73436,2.73445,2.73184,2.73301,120000000.0
2007-05-25 22:00:00,2.732,2.73287,2.73171,2.73272,117800000.0
2007-05-25 22:15:00,2.7322,2.73334,2.73186,2.73206,115600000.0
2007-05-25 22:30:00,2.73228,2.73303,2.73125,2.73272,133000000.0
2007-05-25 22:45:00,2.73283,2.73369,2.73118,2.73118,99600000.0
2007-05-27 23:00:00,2.73206,2.73339,2.73102,2.73283,101800000.0
2007-05-27 23:15:00,2.73285,2.73321,2.73251,2.73305,88000000.0
2007-05-27 23:30:00,2.73282,2.73335,2.73115,2.73142,118800000.0
2007-05-27 23:45:00,2.73169,2.73261,2.72977,2.73249,117800000.0
2007-05-28 00:00:00,2.73182,2.73283,2.73082,2.73201,123800000.0
2007-05-28 00:15:00,2.73271,2.73304,2.73067,2.7309,124000000.0
2007-05-28 00:30:00,2.73029,2.73138,2.72852,2.73056,135000000.0
2007-05-28 00:45:00,2.73053,2.73111,2.72932,2.73055,109800000.0
2007-05-28 01:00:00,2.73108,2.73308,2.73096,2.73287,116000000.0
2007-05-28 01:15:00,2.73264,2.73305,2.73147,2.73243,115000000.0
2007-05-28 01:30:00,2.7325,2.73278,2.72984,2.73052,133800000.0
2007-05-28 01:45:00,2.73024,2.73207,2.73015,2.73207,117000000.0
2007-05-28 02:00:00,2.73141,2.73162,2.73013,2.73057,130000000.0
2007-05-28 02:15:00,2.73041,2.73128,2.72948,2.72971,128000000.0
2007-05-28 02:30:00,2.73011,2.73219,2.73011,2.7321,124000000.0
2007-05-28 02:45:00,2.7318,2.73263,2.73117,2.73237,123000000.0
2007-05-28 03:00:00,2.73186,2.73291,2.73055,2.73055,120000000.0
2007-05-28 03:15:00,2.73298,2.73356,2.73074,2.73242,130800000.0
2007-05-28 03:30:00,2.73248,2.73368,2.73065,2.7332,120800000.0
2007-05-28 03:45:00,2.73269,2.73324,2.7319,2.73307,122800000.0
2007-05-28 04:00:00,2.73358,2.73385,2.73046,2.73307,118000000.0
2007-05-28 04:15:00,2.73303,2.7334,2.73182,2.73246,120000000.0
2007-05-28 04:30:00,2.73335,2.7338,2.73197,2.7338,117000000.0
2007-05-28 04:45:00,2.73323,2.73325,2.73052,2.73203,118000000.0
2007-05-28 05:00:00,2.73176,2.732,2.73052,2.73119,116000000.0
2007-05-28 05:15:00,2.73117,2.73184,2.72937,2.72937,143000000.0
2007-05-28 05:30:00,2.72859,2.73083,2.72835,2.73015,115800000.0
2007-05-28 05:45:00,2.72995,2.73107,2.72974,2.73006,130800000.0
2007-05-28 06:00:00,2.72962,2.73083,2.72941,2.72962,110800000.0
2007-05-28 06:15:00,2.73005,2.73176,2.72836,2.73153,129800000.0
2007-05-28 06:30:00,2.73125,2.73131,2.72967,2.73045,141000000.0
2007-05-28 06:45:00,2.73006,2.7314,2.73006,2.7302,109000000.0
2007-05-28 07:00:00,2.73018,2.73114,2.73002,2.73077,115000000.0
2007-05-28 07:15:00,2.73075,2.73095,2.7295,2.73012,114800000.0
2007-05-28 07:30:00,2.73013,2.73033,2.72906,2.72992,116600000.0
2007-05-28 07:45:00,2.73005,2.73038,2.72864,2.72899,146000000.0
2007-05-28 08:00:00,2.7288,2.73015,2.72836,2.72945,177000000.0
2007-05-28 08:15:00,2.72938,2.73015,2.72862,2.72972,186000000.0
2007-05-28 08:30:00,2.73021,2.7307,2.72694,2.7299,269600000.0
2007-05-28 08:45:00,2.72907,2.73097,2.72877,2.73024,374400000.0
2007-05-28 09:00:00,2.73035,2.73036,2.72719,2.7291,364600000.0
2007-05-28 09:15:00,2.72906,2.7291,2.72705,2.72727,749200000.0
2007-05-28 09:30:00,2.72715,2.72768,2.72594,2.72752,548000000.0
2007-05-28 09:45:00,2.72762,2.73021,2.72736,2.72795,471400000.0
2007-05-28 10:00:00,2.72796,2.72875,2.72717,2.72739,645600000.0
2007-05-28 10:15:00,2.72777,2.7281,2.72695,2.72744,707600000.0
2007-05-28 10:30:00,2.72753,2.72913,2.72718,2.72808,421800000.0
2007-05-28 10:45:00,2.72806,2.72905,2.7269,2.72768,506000000.0
2007-05-28 11:00:00,2.72768,2.72812,2.72626,2.72681,464000000.0
2007-05-28 11:15:00,2.7267,2.72981,2.72631,2.72981,546200000.0
2007-05-28 11:30:00,2.72985,2.72985,2.72663,2.72768,646400000.0
2007-05-28 11:45:00,2.72732,2.72808,2.72631,2.72667,567000000.0
2007-05-28 12:00:00,2.72723,2.72758,2.7254,2.72545,543600000.0
2007-05-28 12:15:00,2.72615,2.72745,2.72382,2.72409,611800000.0
2007-05-28 12:30:00,2.72443,2.72783,2.72443,2.72561,317000000.0
2007-05-28 12:45:00,2.72625,2.72646,2.7245,2.72569,320000000.0
2007-05-28 13:00:00,2.72563,2.72785,2.72502,2.72633,249800000.0
2007-05-28 13:15:00,2.72607,2.72721,2.72515,2.72615,555400000.0
2007-05-28 13:30:00,2.72621,2.72702,2.72546,2.72631,400600000.0
2007-05-28 13:45:00,2.72613,2.72738,2.72507,2.72737,254800000.0
2007-05-28 14:00:00,2.72625,2.72701,2.7255,2.72605,396200000.0
2007-05-28 14:15:00,2.72596,2.72788,2.72574,2.72681,329800000.0
2007-05-28 14:30:00,2.7259,2.72802,2.72485,2.72725,119000000.0
2007-05-28 14:45:00,2.72684,2.72825,2.72639,2.72669,105000000.0
2007-05-28 15:00:00,2.72732,2.72808,2.72603,2.72736,107000000.0
2007-05-28 15:15:00,2.72733,2.72827,2.72649,2.72727,117000000.0
2007-05-28 15:30:00,2.72639,2.7288,2.72618,2.72666,114000000.0
2007-05-28 15:45:00,2.72661,2.72779,2.72546,2.72593,111000000.0
2007-05-28 16:00:00,2.7264,2.72747,2.72601,2.72728,119000000.0
2007-05-28 16:15:00,2.72688,2.72917,2.7248,2.72821,106600000.0
2007-05-28 16:30:00,2.72775,2.72871,2.72527,2.72871,114000000.0
2007-05-28 16:45:00,2.72911,2.72939,2.72737,2.72782,117000000.0
2007-05-28 17:00:00,2.72775,2.72876,2.7263,2.72774,117600000.0
2007-05-28 17:15:00,2.72834,2.72952,2.72764,2.72805,111800000.0
2007-05-28 17:30:00,2.7286,2.72961,2.72787,2.72935,86000000.0
2007-05-28 17:45:00,2.7282,2.72955,2.72704,2.72843,113000000.0
2007-05-28 18:00:00,2.7279,2.72961,2.72761,2.72961,116800000.0
2007-05-28 18:15:00,2.72942,2.72942,2.72765,2.72877,111800000.0
2007-05-28 18:30:00,2.72753,2.72917,2.7266,2.72872,75000000.0
2007-05-28 18:45:00,2.72865,2.72936,2.72718,2.7282,97000000.0
2007-05-28 19:00:00,2.72818,2.72972,2.72748,2.72789,105000000.0
2007-05-28 19:15:00,2.72809,2.72955,2.72648,2.72935,102000000.0
2007-05-28 19:30:00,2.72924,2.73165,2.72804,2.73165,115000000.0
2007-05-28 19:45:00,2.72935,2.72935,2.72762,2.72822,85000000.0
2007-05-28 20:00:00,2.72925,2.72964,2.7275,2.72819,117000000.0
2007-05-28 20:15:00,2.72803,2.72915,2.72747,2.72767,90000000.0
2007-05-28 20:30:00,2.72873,2.72905,2.72757,2.7289,117600000.0
2007-05-28 20:45:00,2.7288,2.72964,2.72693,2.72828,80000000.0
2007-05-28 21:00:00,2.7278,2.72926,2.72747,2.72859,90800000.0
2007-05-28 21:15:00,2.72833,2.72895,2.72743,2.72761,106000000.0
2007-05-28 21:30:00,2.72652,2.72878,2.7264,2.72838,108000000.0
2007-05-28 21:45:00,2.72798,2.72876,2.72734,2.72833,77000000.0
2007-05-28 22:00:00,2.72764,2.72844,2.72633,2.72665,113600000.0
2007-05-28 22:15:00,2.727,2.72825,2.7268,2.72753,101800000.0
2007-05-28 22:30:00,2.72813,2.72825,2.72531,2.72531,114800000.0
2007-05-28 22:45:00,2.72539,2.72672,2.72517,2.72626,123000000.0
2007-05-28 23:00:00,2.72622,2.72648,2.72485,2.72603,115000000.0
2007-05-28 23:15:00,2.725,2.72567,2.7244,2.72502,101000000.0
2007-05-28 23:30:00,2.72477,2.72659,2.72452,2.72495,108000000.0
2007-05-28 23:45:00,2.72407,2.72481,2.72379,2.72388,118000000.0
2007-05-29 00:00:00,2.72457,2.72772,2.72457,2.72739,114800000.0
2007-05-29 00:15:00,2.72736,2.72794,2.72659,2.72672,112800000.0
2007-05-29 00:30:00,2.72595,2.72955,2.7257,2.72912,119600000.0
2007-05-29 00:45:00,2.7294,2.72994,2.72728,2.72797,124000000.0
2007-05-29 01:00:00,2.7271,2.72827,2.72645,2.72713,121800000.0
2007-05-29 01:15:00,2.72747,2.72766,2.72499,2.72667,121800000.0
2007-05-29 01:30:00,2.72632,2.7284,2.72631,2.7277,130000000.0
2007-05-29 01:45:00,2.72734,2.72874,2.72726,2.72837,140000000.0
2007-05-29 02:00:00,2.72838,2.72877,2.7258,2.72638,137000000.0
2007-05-29 02:15:00,2.72689,2.72788,2.72617,2.72694,117000000.0
2007-05-29 02:30:00,2.72711,2.72868,2.72644,2.72725,124000000.0
2007-05-29 02:45:00,2.72715,2.72762,2.72634,2.72698,124000000.0
2007-05-29 03:00:00,2.72693,2.72787,2.72634,2.72688,120000000.0
2007-05-29 03:15:00,2.72707,2.72797,2.72502,2.72715,127600000.0
2007-05-29 03:30:00,2.7273,2.72926,2.72698,2.72867,118000000.0
2007-05-29 03:45:00,2.72866,2.731,2.72866,2.7304,122800000.0
2007-05-29 04:00:00,2.73083,2.73249,2.72792,2.72878,115000000.0
2007-05-29 04:15:00,2.72959,2.73135,2.72923,2.72989,137800000.0
2007-05-29 04:30:00,2.73039,2.73207,2.72977,2.73145,117000000.0
2007-05-29 04:45:00,2.7317,2.73182,2.73003,2.73013,114600000.0
2007-05-29 05:00:00,2.73005,2.73156,2.72974,2.73151,123000000.0
2007-05-29 05:15:00,2.73137,2.73193,2.72903,2.73034,132000000.0
2007-05-29 05:30:00,2.73025,2.73093,2.729,2.73054,109800000.0
2007-05-29 05:45:00,2.7307,2.73108,2.72922,2.72929,141000000.0
2007-05-29 06:00:00,2.72931,2.73043,2.72903,2.72983,122000000.0
2007-05-29 06:15:00,2.72938,2.73094,2.72863,2.73053,138800000.0
2007-05-29 06:30:00,2.73044,2.73045,2.72953,2.73037,129000000.0
2007-05-29 06:45:00,2.73031,2.73128,2.72935,2.73065,124000000.0
2007-05-29 07:00:00,2.73066,2.73101,2.72801,2.72857,117800000.0
2007-05-29 07:15:00,2.72891,2.72898,2.72687,2.72699,121400000.0
2007-05-29 07:30:00,2.72688,2.7298,2.72663,2.72912,116800000.0
2007-05-29 07:45:00,2.72988,2.73261,2.72882,2.73261,145600000.0
2007-05-29 08:00:00,2.73218,2.7328,2.72908,2.72908,177000000.0
2007-05-29 08:15:00,2.72998,2.73031,2.72916,2.73012,196800000.0
2007-05-29 08:30:00,2.73006,2.73119,2.72665,2.72856,269800000.0
2007-05-29 08:45:00,2.72815,2.72975,2.72717,2.7277,374800000.0
2007-05-29 09:00:00,2.72804,2.72871,2.72649,2.72697,364600000.0
2007-05-29 09:15:00,2.72697,2.72875,2.7236,2.7236,749000000.0
2007-05-29 09:30:00,2.72331,2.72589,2.72245,2.72414,548200000.0
2007-05-29 09:45:00,2.72412,2.72511,2.72224,2.72497,512000000.0
2007-05-29 10:00:00,2.72493,2.72613,2.72239,2.72351,645400000.0
2007-05-29 10:15:00,2.72331,2.7279,2.72331,2.72731,707000000.0
2007-05-29 10:30:00,2.72724,2.72789,2.72612,2.72743,444600000.0
2007-05-29 10:45:00,2.72766,2.72768,2.72538,2.72654,506600000.0
2007-05-29 11:00:00,2.72672,2.72787,2.72466,2.72476,507800000.0
2007-05-29 11:15:00,2.72529,2.72584,2.72438,2.72462,546600000.0
2007-05-29 11:30:00,2.72447,2.72548,2.7235,2.72473,646400000.0
2007-05-29 11:45:00,2.72457,2.72559,2.72287,2.72346,566800000.0
2007-05-29 12:00:00,2.72345,2.72449,2.72225,2.72288,543600000.0
2007-05-29 12:15:00,2.72329,2.72428,2.72014,2.72082,611400000.0
2007-05-29 12:30:00,2.72123,2.72453,2.72123,2.72309,420800000.0
2007-05-29 12:45:00,2.7233,2.72533,2.72274,2.72401,319200000.0
2007-05-29 13:00:00,2.72366,2.72496,2.72337,2.72457,284600000.0
2007-05-29 13:15:00,2.7247,2.72565,2.72298,2.72437,562800000.0
2007-05-29 13:30:00,2.7242,2.72536,2.72343,2.72407,418600000.0
2007-05-29 13:45:00,2.72434,2.72591,2.72355,2.72504,306000000.0
2007-05-29 14:00:00,2.72496,2.72639,2.72354,2.72557,421800000.0
2007-05-29 14:15:00,2.72568,2.7257,2.72233,2.72359,347400000.0
2007-05-29 14:30:00,2.72362,2.72382,2.72016,2.7222,129800000.0
2007-05-29 14:45:00,2.72151,2.72216,2.72026,2.72037,129800000.0
2007-05-29 15:00:00,2.72064,2.72185,2.71937,2.72174,125800000.0
2007-05-29 15:15:00,2.7215,2.72194,2.71996,2.72061,124000000.0
2007-05-29 15:30:00,2.72102,2.72217,2.71939,2.72018,122000000.0
2007-05-29 15:45:00,2.72071,2.72178,2.71954,2.71984,118000000.0
2007-05-29 16:00:00,2.71858,2.72053,2.7181,2.72041,126000000.0
2007-05-29 16:15:00,2.72012,2.72053,2.71796,2.71919,122000000.0
2007-05-29 16:30:00,2.71923,2.72084,2.71847,2.719,121800000.0
2007-05-29 16:45:00,2.71914,2.72017,2.71717,2.71717,127000000.0
2007-05-29 17:00:00,2.71722,2.7181,2.71656,2.71736,133800000.0
2007-05-29 17:15:00,2.71755,2.71803,2.71589,2.71631,119800000.0
2007-05-29 17:30:00,2.71658,2.71837,2.71594,2.71802,129000000.0
2007-05-29 17:45:00,2.7178,2.71781,2.71659,2.71723,122000000.0
2007-05-29 18:00:00,2.71713,2.71964,2.71706,2.71833,124000000.0
2007-05-29 18:15:00,2.7189,2.72014,2.71794,2.71835,120000000.0
2007-05-29 18:30:00,2.71828,2.71907,2.71742,2.71799,119000000.0
2007-05-29 18:45:00,2.71882,2.71924,2.7177,2.71844,122800000.0
2007-05-29 19:00:00,2.71882,2.7191,2.71763,2.7185,121800000.0
2007-05-29 19:15:00,2.71793,2.72245,2.71759,2.72195,125000000.0
2007-05-29 19:30:00,2.72177,2.72518,2.72157,2.72329,130000000.0
2007-05-29 19:45:00,2.72308,2.72416,2.72251,2.72366,129800000.0
2007-05-29 20:00:00,2.72355,2.72826,2.72355,2.72711,121800000.0
2007-05-29 20:15:00,2.7268,2.72847,2.72503,2.72644,106600000.0
2007-05-29 20:30:00,2.72625,2.72625,2.72445,2.72551,134000000.0
2007-05-29 20:45:00,2.72558,2.72588,2.72249,2.7254,119600000.0
2007-05-29 21:00:00,2.72526,2.72617,2.72397,2.72574,116000000.0
2007-05-29 21:15:00,2.72571,2.72598,2.72349,2.72396,112000000.0
2007-05-29 21:30:00,2.72391,2.72474,2.7235,2.72459,120000000.0
2007-05-29 21:45:00,2.72357,2.72421,2.72288,2.72338,115000000.0
2007-05-29 22:00:00,2.72354,2.72555,2.72304,2.72504,121000000.0
2007-05-29 22:15:00,2.72496,2.72621,2.7243,2.72438,118000000.0
2007-05-29 22:30:00,2.72418,2.7247,2.7222,2.72231,114800000.0
2007-05-29 22:45:00,2.72234,2.72345,2.72074,2.72158,123000000.0
2007-05-29 23:00:00,2.72206,2.7244,2.72206,2.72327,115000000.0
2007-05-29 23:15:00,2.72312,2.72661,2.72312,2.72547,110000000.0
2007-05-29 23:30:00,2.72544,2.72663,2.72451,2.72663,107800000.0
2007-05-29 23:45:00,2.72559,2.72635,2.72407,2.72407,121000000.0
2007-05-30 00:00:00,2.72561,2.72561,2.72376,2.7244,95000000.0
2007-05-30 00:15:00,2.72519,2.72633,2.72341,2.72525,115000000.0
2007-05-30 00:30:00,2.72625,2.72674,2.7239,2.72416,107000000.0
2007-05-30 00:45:00,2.72462,2.72574,2.72415,2.72444,124000000.0
2007-05-30 01:00:00,2.72394,2.72426,2.72241,2.72307,121800000.0
2007-05-30 01:15:00,2.72266,2.72285,2.71972,2.72228,116800000.0
2007-05-30 01:30:00,2.72163,2.7226,2.72117,2.72232,130000000.0
2007-05-30 01:45:00,2.72117,2.72275,2.72048,2.72128,139800000.0
2007-05-30 02:00:00,2.721,2.72165,2.72,2.72102,137000000.0
2007-05-30 02:15:00,2.72103,2.72128,2.71874,2.72055,126800000.0
2007-05-30 02:30:00,2.72089,2.72156,2.71993,2.72097,123600000.0
2007-05-30 02:45:00,2.72111,2.72133,2.71902,2.71928,133000000.0
2007-05-30 03:00:00,2.71889,2.71972,2.71805,2.71942,120000000.0
2007-05-30 03:15:00,2.71939,2.72078,2.71739,2.72024,134000000.0
2007-05-30 03:30:00,2.72134,2.72232,2.71924,2.71945,121800000.0
2007-05-30 03:45:00,2.71911,2.72007,2.71684,2.71827,123000000.0
2007-05-30 04:00:00,2.71849,2.72112,2.71811,2.71983,112000000.0
2007-05-30 04:15:00,2.71973,2.72156,2.71869,2.72025,135000000.0
2007-05-30 04:30:00,2.72022,2.72152,2.72005,2.72124,110000000.0
2007-05-30 04:45:00,2.72092,2.72191,2.72022,2.72144,110000000.0
2007-05-30 05:00:00,2.72157,2.72229,2.72019,2.72074,123000000.0
2007-05-30 05:15:00,2.72083,2.72146,2.71959,2.72072,142800000.0
2007-05-30 05:30:00,2.72072,2.72239,2.72028,2.72136,113000000.0
2007-05-30 05:45:00,2.72119,2.72217,2.72049,2.72051,136400000.0
2007-05-30 06:00:00,2.72062,2.72064,2.71873,2.71964,121800000.0
2007-05-30 06:15:00,2.71954,2.72086,2.71805,2.72023,115000000.0
2007-05-30 06:30:00,2.71968,2.72062,2.71943,2.72036,128800000.0
2007-05-30 06:45:00,2.72022,2.72069,2.71943,2.72034,124000000.0
2007-05-30 07:00:00,2.72036,2.7213,2.71981,2.72101,112800000.0
2007-05-30 07:15:00,2.72088,2.7209,2.71816,2.71948,121800000.0
2007-05-30 07:30:00,2.7194,2.71964,2.71731,2.71822,117000000.0
2007-05-30 07:45:00,2.71851,2.7198,2.71792,2.71899,145800000.0
2007-05-30 08:00:00,2.71895,2.72059,2.71829,2.72027,177000000.0
2007-05-30 08:15:00,2.72049,2.72133,2.71912,2.71963,196800000.0
2007-05-30 08:30:00,2.71961,2.72066,2.71687,2.71955,269800000.0
2007-05-30 08:45:00,2.71972,2.72032,2.71699,2.71766,375000000.0
2007-05-30 09:00:00,2.71755,2.71852,2.71599,2.71723,364400000.0
2007-05-30 09:15:00,2.71755,2.71769,2.71594,2.71693,750000000.0
2007-05-30 09:30:00,2.7168,2.7168,2.71518,2.71528,549000000.0
2007-05-30 09:45:00,2.71624,2.7175,2.71531,2.71565,513000000.0
2007-05-30 10:00:00,2.71633,2.71784,2.7157,2.71784,645400000.0
2007-05-30 10:15:00,2.71823,2.71854,2.7158,2.71637,707200000.0
2007-05-30 10:30:00,2.71634,2.71702,2.71556,2.71584,444600000.0
2007-05-30 10:45:00,2.71589,2.71625,2.71332,2.71431,507000000.0
2007-05-30 11:00:00,2.71408,2.71532,2.71251,2.71376,507800000.0
2007-05-30 11:15:00,2.71368,2.71478,2.71315,2.71331,546000000.0
2007-05-30 11:30:00,2.71357,2.71631,2.71278,2.71471,646400000.0
2007-05-30 11:45:00,2.71566,2.71577,2.71422,2.71476,565800000.0
2007-05-30 12:00:00,2.71483,2.71633,2.7143,2.71434,543200000.0
2007-05-30 12:15:00,2.71465,2.71535,2.71126,2.71126,611400000.0
2007-05-30 12:30:00,2.71152,2.71464,2.71133,2.71229,420600000.0
2007-05-30 12:45:00,2.71221,2.71663,2.71158,2.71635,319400000.0
2007-05-30 13:00:00,2.71663,2.71868,2.71573,2.7177,285000000.0
2007-05-30 13:15:00,2.71738,2.71738,2.71532,2.71675,562800000.0
2007-05-30 13:30:00,2.71671,2.7172,2.71442,2.71679,418800000.0
2007-05-30 13:45:00,2.71669,2.7176,2.71567,2.71586,305400000.0
2007-05-30 14:00:00,2.71611,2.71907,2.71427,2.71427,421600000.0
2007-05-30 14:15:00,2.71364,2.71506,2.71292,2.71322,347600000.0
2007-05-30 14:30:00,2.71331,2.71452,2.70965,2.71321,129800000.0
2007-05-30 14:45:00,2.71304,2.71414,2.71177,2.71353,129800000.0
2007-05-30 15:00:00,2.71333,2.71351,2.71141,2.71197,126000000.0
2007-05-30 15:15:00,2.71171,2.71304,2.70752,2.70888,124000000.0
2007-05-30 15:30:00,2.70897,2.71001,2.70817,2.70976,121800000.0
2007-05-30 15:45:00,2.70989,2.70989,2.70467,2.70467,117800000.0
2007-05-30 16:00:00,2.70503,2.70621,2.7029,2.70593,126000000.0
2007-05-30 16:15:00,2.70555,2.70687,2.70507,2.70599,122000000.0
2007-05-30 16:30:00,2.70703,2.70741,2.70566,2.70573,122000000.0
2007-05-30 16:45:00,2.7055,2.70652,2.70291,2.70291,126800000.0
2007-05-30 17:00:00,2.70284,2.70423,2.70259,2.70347,134000000.0
2007-05-30 17:15:00,2.70333,2.70471,2.70081,2.70329,119800000.0
2007-05-30 17:30:00,2.70377,2.70384,2.70021,2.70066,128800000.0
2007-05-30 17:45:00,2.70078,2.70279,2.69955,2.70279,122000000.0
2007-05-30 18:00:00,2.70258,2.70431,2.70158,2.70421,123800000.0
2007-05-30 18:15:00,2.70382,2.70451,2.70239,2.70329,119800000.0
2007-05-30 18:30:00,2.70307,2.70418,2.70214,2.70395,118800000.0
2007-05-30 18:45:00,2.70405,2.70405,2.70199,2.70273,122800000.0
2007-05-30 19:00:00,2.70265,2.7038,2.70211,2.70293,115000000.0
2007-05-30 19:15:00,2.70239,2.7033,2.70018,2.70321,118000000.0
2007-05-30 19:30:00,2.70311,2.70372,2.70193,2.70269,129800000.0
2007-05-30 19:45:00,2.70274,2.70343,2.7022,2.70276,119000000.0
2007-05-30 20:00:00,2.70288,2.7039,2.70236,2.70374,117000000.0
2007-05-30 20:15:00,2.70419,2.70439,2.70151,2.70324,113000000.0
2007-05-30 20:30:00,2.70334,2.70526,2.70289,2.70435,134000000.0
2007-05-30 20:45:00,2.70365,2.70457,2.70062,2.70408,125800000.0
2007-05-30 21:00:00,2.70427,2.70499,2.70365,2.70485,117800000.0
2007-05-30 21:15:00,2.70511,2.70622,2.70461,2.70508,119600000.0
2007-05-30 21:30:00,2.70514,2.7069,2.70456,2.70633,120800000.0
2007-05-30 21:45:00,2.70665,2.70728,2.70545,2.70552,112000000.0
2007-05-30 22:00:00,2.70502,2.70619,2.70499,2.70501,121000000.0
2007-05-30 22:15:00,2.70511,2.70646,2.7051,2.70614,118000000.0
2007-05-30 22:30:00,2.70602,2.70645,2.70446,2.70446,114800000.0
2007-05-30 22:45:00,2.70443,2.70575,2.70384,2.70391,122800000.0
2007-05-30 23:00:00,2.70424,2.706,2.70423,2.70448,115800000.0
2007-05-30 23:15:00,2.70461,2.70533,2.70328,2.70456,103000000.0
2007-05-30 23:30:00,2.70438,2.70593,2.70349,2.70569,107800000.0
2007-05-30 23:45:00,2.70569,2.70724,2.7045,2.70598,118000000.0
2007-05-31 00:00:00,2.70612,2.70664,2.70451,2.70551,117600000.0
2007-05-31 00:15:00,2.70561,2.70613,2.7037,2.7052,122800000.0
2007-05-31 00:30:00,2.70515,2.70755,2.7045,2.70753,101000000.0
2007-05-31 00:45:00,2.70654,2.70654,2.70255,2.70255,115600000.0
2007-05-31 01:00:00,2.70262,2.705,2.70262,2.70452,121800000.0
2007-05-31 01:15:00,2.70489,2.70662,2.70351,2.70583,112000000.0
2007-05-31 01:30:00,2.70575,2.70731,2.70552,2.70701,130000000.0
2007-05-31 01:45:00,2.7065,2.70725,2.7055,2.70681,130000000.0
2007-05-31 02:00:00,2.70686,2.70848,2.70657,2.70848,136800000.0
2007-05-31 02:15:00,2.70796,2.70845,2.70716,2.70746,124000000.0
2007-05-31 02:30:00,2.70749,2.70804,2.7068,2.70751,98800000.0
2007-05-31 02:45:00,2.70724,2.70974,2.70703,2.70848,123000000.0
2007-05-31 03:00:00,2.7083,2.70898,2.70755,2.70866,120000000.0
2007-05-31 03:15:00,2.70873,2.70911,2.70579,2.70727,129800000.0
2007-05-31 03:30:00,2.70775,2.70852,2.70568,2.70611,118000000.0
2007-05-31 03:45:00,2.70594,2.70628,2.70449,2.70538,123000000.0
2007-05-31 04:00:00,2.70615,2.70898,2.70584,2.70777,114000000.0
2007-05-31 04:15:00,2.70771,2.70823,2.70681,2.708,134800000.0
2007-05-31 04:30:00,2.70755,2.70781,2.70582,2.70635,93800000.0
2007-05-31 04:45:00,2.70625,2.70639,2.70449,2.70537,119800000.0
2007-05-31 05:00:00,2.70561,2.71012,2.70533,2.70923,118000000.0
2007-05-31 05:15:00,2.70952,2.70959,2.7065,2.7065,143000000.0
2007-05-31 05:30:00,2.70684,2.70827,2.70598,2.70811,112000000.0
2007-05-31 05:45:00,2.7083,2.70845,2.70624,2.70701,137000000.0
2007-05-31 06:00:00,2.70664,2.70716,2.70554,2.70639,122000000.0
2007-05-31 06:15:00,2.70633,2.70764,2.70362,2.7047,132800000.0
2007-05-31 06:30:00,2.70455,2.70558,2.70416,2.70433,134000000.0
2007-05-31 06:45:00,2.70409,2.70482,2.70297,2.70302,124000000.0
2007-05-31 07:00:00,2.70299,2.70396,2.701,2.70214,117000000.0
2007-05-31 07:15:00,2.7019,2.70338,2.70087,2.70338,121800000.0
2007-05-31 07:30:00,2.70332,2.70471,2.70185,2.70254,116800000.0
2007-05-31 07:45:00,2.70261,2.70266,2.70064,2.70127,146000000.0
2007-05-31 08:00:00,2.70032,2.70068,2.69752,2.69869,176800000.0
2007-05-31 08:15:00,2.6991,2.70129,2.69858,2.70024,197000000.0
2007-05-31 08:30:00,2.70012,2.70169,2.69725,2.69953,269800000.0
2007-05-31 08:45:00,2.69924,2.7004,2.69885,2.70004,374800000.0
2007-05-31 09:00:00,2.69996,2.70018,2.69726,2.69751,364400000.0
2007-05-31 09:15:00,2.69753,2.70081,2.69726,2.69974,748800000.0
2007-05-31 09:30:00,2.69973,2.70257,2.69964,2.69975,548400000.0
2007-05-31 09:45:00,2.69975,2.69975,2.69584,2.69584,513000000.0
2007-05-31 10:00:00,2.69474,2.69474,2.69095,2.69305,645400000.0
2007-05-31 10:15:00,2.69287,2.69707,2.69243,2.69695,707800000.0
2007-05-31 10:30:00,2.69711,2.69711,2.69344,2.69409,444600000.0
2007-05-31 10:45:00,2.69395,2.69472,2.69285,2.6947,507000000.0
2007-05-31 11:00:00,2.69476,2.696,2.69363,2.69563,507800000.0
2007-05-31 11:15:00,2.69543,2.69813,2.69459,2.69765,546600000.0
2007-05-31 11:30:00,2.69802,2.69802,2.69369,2.6941,647000000.0
2007-05-31 11:45:00,2.69494,2.69609,2.69226,2.6927,566200000.0
2007-05-31 12:00:00,2.69252,2.69505,2.6918,2.69464,543600000.0
2007-05-31 12:15:00,2.69465,2.69476,2.69161,2.69167,611800000.0
2007-05-31 12:30:00,2.69183,2.69609,2.6915,2.69518,420600000.0
2007-05-31 12:45:00,2.69527,2.69623,2.69373,2.69623,320000000.0
2007-05-31 13:00:00,2.69656,2.6966,2.69448,2.69598,284800000.0
2007-05-31 13:15:00,2.69606,2.69689,2.69338,2.69399,562400000.0
2007-05-31 13:30:00,2.69453,2.69481,2.69039,2.69106,418000000.0
2007-05-31 13:45:00,2.69136,2.69168,2.68842,2.68847,305800000.0
2007-05-31 14:00:00,2.68816,2.69211,2.6867,2.69174,422000000.0
2007-05-31 14:15:00,2.6913,2.69131,2.68799,2.68837,348000000.0
2007-05-31 14:30:00,2.68846,2.69027,2.68364,2.68592,129800000.0
2007-05-31 14:45:00,2.68588,2.68595,2.68164,2.68231,130000000.0
2007-05-31 15:00:00,2.68276,2.68582,2.68232,2.68582,126000000.0
2007-05-31 15:15:00,2.68525,2.68623,2.68463,2.68489,123800000.0
2007-05-31 15:30:00,2.68601,2.68743,2.68539,2.68579,121800000.0
2007-05-31 15:45:00,2.68593,2.687,2.68452,2.68618,118000000.0
2007-05-31 16:00:00,2.68588,2.68862,2.68588,2.68715,126000000.0
2007-05-31 16:15:00,2.68726,2.68867,2.68604,2.68607,122000000.0
2007-05-31 16:30:00,2.68598,2.68857,2.68504,2.68663,121800000.0
2007-05-31 16:45:00,2.68714,2.68732,2.6811,2.68154,127000000.0
2007-05-31 17:00:00,2.68203,2.68885,2.68188,2.68826,133800000.0
2007-05-31 17:15:00,2.68806,2.68947,2.68553,2.68702,119800000.0
2007-05-31 17:30:00,2.6871,2.68846,2.68604,2.6861,129000000.0
2007-05-31 17:45:00,2.68607,2.68842,2.68552,2.68733,122000000.0
2007-05-31 18:00:00,2.6872,2.68925,2.68608,2.68796,124000000.0
2007-05-31 18:15:00,2.68798,2.6896,2.68628,2.68705,119800000.0
2007-05-31 18:30:00,2.68698,2.68703,2.68437,2.687,110800000.0
2007-05-31 18:45:00,2.687,2.68788,2.6859,2.68761,123000000.0
2007-05-31 19:00:00,2.6876,2.68819,2.68712,2.68798,122000000.0
2007-05-31 19:15:00,2.68776,2.68818,2.68557,2.6873,125000000.0
2007-05-31 19:30:00,2.68763,2.68785,2.68554,2.68554,130000000.0
2007-05-31 19:45:00,2.68532,2.68768,2.68514,2.68768,129600000.0
2007-05-31 20:00:00,2.6874,2.68751,2.68479,2.68544,109000000.0
2007-05-31 20:15:00,2.68549,2.68588,2.68373,2.68384,106800000.0
2007-05-31 20:30:00,2.68379,2.68595,2.68239,2.68584,135800000.0
2007-05-31 20:45:00,2.68635,2.68635,2.68202,2.68403,119800000.0
2007-05-31 21:00:00,2.68403,2.68705,2.68391,2.685,100000000.0
2007-05-31 21:15:00,2.68406,2.68609,2.68384,2.68475,119800000.0
2007-05-31 21:30:00,2.68463,2.68585,2.68352,2.68429,118800000.0
2007-05-31 21:45:00,2.68418,2.68618,2.68408,2.6852,107800000.0
2007-05-31 22:00:00,2.68516,2.68623,2.68365,2.684,112000000.0
2007-05-31 22:15:00,2.68545,2.68656,2.68528,2.68622,110800000.0
2007-05-31 22:30:00,2.68602,2.68732,2.68473,2.68632,115000000.0
2007-05-31 22:45:00,2.68613,2.68682,2.68493,2.68546,122600000.0
2007-05-31 23:00:00,2.68518,2.68913,2.68518,2.68851,115000000.0
2007-05-31 23:15:00,2.68835,2.68924,2.68775,2.68779,109800000.0
2007-05-31 23:30:00,2.68797,2.68865,2.68755,2.68772,108000000.0
2007-05-31 23:45:00,2.68734,2.68846,2.6865,2.68775,110800000.0
2007-06-01 00:00:00,2.68784,2.68784,2.68437,2.68437,115000000.0
2007-06-01 00:15:00,2.68435,2.68584,2.68317,2.68485,123000000.0
2007-06-01 00:30:00,2.68447,2.68495,2.68345,2.6844,91000000.0
2007-06-01 00:45:00,2.68399,2.68437,2.68263,2.68289,106000000.0
2007-06-01 01:00:00,2.68266,2.68333,2.68179,2.6822,122000000.0
2007-06-01 01:15:00,2.68226,2.68427,2.68052,2.68282,119000000.0
2007-06-01 01:30:00,2.68244,2.68436,2.68154,2.68303,129800000.0
2007-06-01 01:45:00,2.6827,2.68329,2.68005,2.6823,139800000.0
2007-06-01 02:00:00,2.68198,2.68236,2.68009,2.68193,136800000.0
2007-06-01 02:15:00,2.68185,2.68368,2.68161,2.6824,130800000.0
2007-06-01 02:30:00,2.68231,2.68312,2.6793,2.67944,124000000.0
2007-06-01 02:45:00,2.67895,2.68025,2.67796,2.67862,134000000.0
2007-06-01 03:00:00,2.67862,2.68195,2.67835,2.68048,120000000.0
2007-06-01 03:15:00,2.68059,2.681,2.67719,2.67863,132000000.0
2007-06-01 03:30:00,2.67898,2.67965,2.67766,2.6781,122000000.0
2007-06-01 03:45:00,2.67785,2.67846,2.6767,2.67711,125800000.0
2007-06-01 04:00:00,2.67769,2.67834,2.67476,2.67834,111600000.0
2007-06-01 04:15:00,2.67762,2.67985,2.67702,2.67861,144000000.0
2007-06-01 04:30:00,2.6788,2.6788,2.67618,2.67694,117000000.0
2007-06-01 04:45:00,2.67752,2.67752,2.67618,2.67666,110000000.0
2007-06-01 05:00:00,2.67672,2.67727,2.6741,2.67457,123000000.0
2007-06-01 05:15:00,2.67534,2.67774,2.67402,2.67649,142600000.0
2007-06-01 05:30:00,2.67641,2.67779,2.67607,2.67735,103000000.0
2007-06-01 05:45:00,2.67699,2.67727,2.6751,2.67665,136000000.0
2007-06-01 06:00:00,2.67704,2.67704,2.67395,2.67515,126000000.0
2007-06-01 06:15:00,2.67511,2.67559,2.67268,2.67426,136000000.0
2007-06-01 06:30:00,2.67403,2.67453,2.67273,2.67345,141000000.0
2007-06-01 06:45:00,2.67331,2.67333,2.67134,2.67263,124000000.0
2007-06-01 07:00:00,2.67264,2.67266,2.66862,2.67135,118800000.0
2007-06-01 07:15:00,2.67175,2.67187,2.66909,2.66986,122000000.0
2007-06-01 07:30:00,2.66962,2.67049,2.66851,2.66851,120000000.0
2007-06-01 07:45:00,2.66868,2.67052,2.66832,2.67017,146000000.0
2007-06-01 08:00:00,2.67042,2.67108,2.66957,2.67074,177000000.0
2007-06-01 08:15:00,2.67068,2.67148,2.66933,2.67025,196600000.0
2007-06-01 08:30:00,2.67108,2.67348,2.66984,2.67348,270000000.0
2007-06-01 08:45:00,2.67301,2.67463,2.67272,2.67388,374400000.0
2007-06-01 09:00:00,2.67385,2.67593,2.67325,2.67341,365000000.0
2007-06-01 09:15:00,2.67377,2.67508,2.67288,2.67411,749400000.0
2007-06-01 09:30:00,2.67418,2.6742,2.67195,2.67355,548600000.0
2007-06-01 09:45:00,2.67345,2.67345,2.66839,2.6708,512400000.0
2007-06-01 10:00:00,2.67087,2.67221,2.6708,2.67211,645600000.0
2007-06-01 10:15:00,2.67202,2.67301,2.67157,2.67244,707800000.0
2007-06-01 10:30:00,2.67279,2.67301,2.67178,2.67267,444600000.0
2007-06-01 10:45:00,2.67292,2.67313,2.67067,2.67108,506600000.0
2007-06-01 11:00:00,2.67101,2.67195,2.67035,2.67061,507800000.0
2007-06-01 11:15:00,2.67041,2.67147,2.67008,2.67147,547000000.0
2007-06-01 11:30:00,2.67155,2.67388,2.67143,2.67218,646400000.0
2007-06-01 11:45:00,2.67225,2.67333,2.67167,2.67167,567000000.0
2007-06-01 12:00:00,2.67157,2.6745,2.67121,2.6745,543600000.0
2007-06-01 12:15:00,2.67455,2.67515,2.67126,2.6716,611000000.0
2007-06-01 12:30:00,2.67182,2.6758,2.6712,2.674,420800000.0
2007-06-01 12:45:00,2.67421,2.67599,2.67363,2.67491,320000000.0
2007-06-01 13:00:00,2.67495,2.67528,2.67408,2.67432,284600000.0
2007-06-01 13:15:00,2.67324,2.67511,2.6727,2.6727,562000000.0
2007-06-01 13:30:00,2.67293,2.67311,2.67136,2.67275,419000000.0
2007-06-01 13:45:00,2.67294,2.67294,2.6707,2.67189,305600000.0
2007-06-01 14:00:00,2.67201,2.67454,2.67187,2.67285,421800000.0
2007-06-01 14:15:00,2.67317,2.67392,2.67051,2.67112,348000000.0
2007-06-01 14:30:00,2.66858,2.67034,2.66278,2.6639,129800000.0
2007-06-01 14:45:00,2.66406,2.66485,2.66082,2.66082,130000000.0
2007-06-01 15:00:00,2.66086,2.66352,2.66079,2.66269,126000000.0
2007-06-01 15:15:00,2.66286,2.66664,2.66221,2.66584,123800000.0
2007-06-01 15:30:00,2.66612,2.66612,2.66373,2.66373,121800000.0
2007-06-01 15:45:00,2.66249,2.66441,2.66222,2.66297,117200000.0
2007-06-01 16:00:00,2.66326,2.66632,2.66301,2.66403,126000000.0
2007-06-01 16:15:00,2.66386,2.66529,2.66386,2.66439,121800000.0
2007-06-01 16:30:00,2.66417,2.66487,2.66018,2.66052,122000000.0
2007-06-01 16:45:00,2.66046,2.66341,2.66021,2.66272,127000000.0
2007-06-01 17:00:00,2.66252,2.66259,2.65976,2.66025,133800000.0
2007-06-01 17:15:00,2.66027,2.66098,2.65973,2.66081,119600000.0
2007-06-01 17:30:00,2.66066,2.6636,2.65931,2.66355,129000000.0
2007-06-01 17:45:00,2.66317,2.66455,2.66205,2.66312,122000000.0
2007-06-01 18:00:00,2.66299,2.66329,2.66151,2.66285,124000000.0
2007-06-01 18:15:00,2.66253,2.66423,2.66203,2.66247,120000000.0
2007-06-01 18:30:00,2.66248,2.66318,2.66173,2.66196,118800000.0
2007-06-01 18:45:00,2.66172,2.66447,2.66079,2.66386,122800000.0
2007-06-01 19:00:00,2.6634,2.66479,2.6627,2.66326,122000000.0
2007-06-01 19:15:00,2.66348,2.66586,2.66312,2.66481,124800000.0
2007-06-01 19:30:00,2.66462,2.66514,2.66343,2.66452,129800000.0
2007-06-01 19:45:00,2.66432,2.66515,2.66366,2.66469,130000000.0
2007-06-01 20:00:00,2.66489,2.66551,2.66373,2.66518,117000000.0
2007-06-01 20:15:00,2.66549,2.66549,2.66419,2.66442,107000000.0
2007-06-01 20:30:00,2.66438,2.66447,2.66268,2.66268,116800000.0
2007-06-01 20:45:00,2.66156,2.66263,2.65901,2.66179,122400000.0
2007-06-01 21:00:00,2.66212,2.66364,2.66196,2.66246,116800000.0
2007-06-01 21:15:00,2.66245,2.66256,2.66145,2.6619,101800000.0
2007-06-01 21:30:00,2.66283,2.6639,2.66151,2.66334,117800000.0
2007-06-01 21:45:00,2.66374,2.66448,2.66292,2.66322,108000000.0
2007-06-01 22:00:00,2.66418,2.66418,2.66156,2.66179,120800000.0
2007-06-01 22:15:00,2.66187,2.66241,2.65983,2.66035,102000000.0
2007-06-01 22:30:00,2.66041,2.66103,2.65923,2.66046,93000000.0
2007-06-01 22:45:00,2.66034,2.6604,2.65754,2.65851,123000000.0
2007-06-03 23:00:00,2.6582,2.6608,2.65613,2.65665,118800000.0
2007-06-03 23:15:00,2.65612,2.65987,2.65612,2.65868,113000000.0
2007-06-03 23:30:00,2.65961,2.66065,2.65799,2.66003,105000000.0
2007-06-03 23:45:00,2.65967,2.66127,2.65905,2.6592,119000000.0
2007-06-04 00:00:00,2.65927,2.66135,2.65886,2.6608,115000000.0
2007-06-04 00:15:00,2.66088,2.66106,2.65979,2.66073,109000000.0
2007-06-04 00:30:00,2.65855,2.66218,2.6583,2.66198,119800000.0
2007-06-04 00:45:00,2.66187,2.66256,2.66078,2.6611,115800000.0
2007-06-04 01:00:00,2.66055,2.66171,2.66055,2.66143,111000000.0
2007-06-04 01:15:00,2.66117,2.66226,2.65917,2.66114,109000000.0
2007-06-04 01:30:00,2.66119,2.6617,2.66067,2.66146,120000000.0
2007-06-04 01:45:00,2.66103,2.66332,2.66089,2.66242,139800000.0
2007-06-04 02:00:00,2.66247,2.66254,2.66122,2.66204,136800000.0
2007-06-04 02:15:00,2.6616,2.66247,2.66097,2.66235,128800000.0
2007-06-04 02:30:00,2.66242,2.66337,2.66144,2.66212,117000000.0
2007-06-04 02:45:00,2.66231,2.66334,2.66122,2.66132,125800000.0
2007-06-04 03:00:00,2.66163,2.662,2.66012,2.66134,120000000.0
2007-06-04 03:15:00,2.66173,2.66314,2.66014,2.66157,122000000.0
2007-06-04 03:30:00,2.66175,2.66241,2.66079,2.66209,124800000.0
2007-06-04 03:45:00,2.66122,2.66234,2.66097,2.66132,120000000.0
2007-06-04 04:00:00,2.66177,2.66312,2.66012,2.66224,110800000.0
2007-06-04 04:15:00,2.66167,2.66296,2.66153,2.66195,129800000.0
2007-06-04 04:30:00,2.66169,2.66413,2.66169,2.66253,116600000.0
2007-06-04 04:45:00,2.66186,2.66417,2.66186,2.66357,120800000.0
2007-06-04 05:00:00,2.66339,2.66397,2.6626,2.6637,115000000.0
2007-06-04 05:15:00,2.66356,2.66356,2.66217,2.6626,143000000.0
2007-06-04 05:30:00,2.66257,2.66399,2.66213,2.66266,110000000.0
2007-06-04 05:45:00,2.66257,2.66345,2.66088,2.66161,136800000.0
2007-06-04 06:00:00,2.66158,2.66361,2.66108,2.66313,122000000.0
2007-06-04 06:15:00,2.66347,2.66347,2.66036,2.6622,132000000.0
2007-06-04 06:30:00,2.66243,2.66281,2.66146,2.66281,132800000.0
2007-06-04 06:45:00,2.66288,2.66346,2.66129,2.66206,117800000.0
2007-06-04 07:00:00,2.66248,2.66323,2.66112,2.6629,114800000.0
2007-06-04 07:15:00,2.66317,2.66317,2.66167,2.66202,121800000.0
2007-06-04 07:30:00,2.66239,2.66245,2.66011,2.66058,109000000.0
2007-06-04 07:45:00,2.66116,2.66116,2.65888,2.65888,145600000.0
2007-06-04 08:00:00,2.65876,2.65925,2.65671,2.65883,177000000.0
2007-06-04 08:15:00,2.65907,2.66121,2.65824,2.65892,196800000.0
2007-06-04 08:30:00,2.65896,2.66161,2.65859,2.66145,269000000.0
2007-06-04 08:45:00,2.66136,2.66313,2.66109,2.66141,374600000.0
2007-06-04 09:00:00,2.66123,2.66438,2.66073,2.66427,364800000.0
2007-06-04 09:15:00,2.66413,2.66413,2.66271,2.66324,749000000.0
2007-06-04 09:30:00,2.66326,2.66364,2.66235,2.6627,548400000.0
2007-06-04 09:45:00,2.66277,2.66292,2.65899,2.65899,512800000.0
2007-06-04 10:00:00,2.65868,2.66049,2.65794,2.66025,645000000.0
2007-06-04 10:15:00,2.65983,2.6601,2.65875,2.65922,706800000.0
2007-06-04 10:30:00,2.65961,2.65992,2.65774,2.65794,444200000.0
2007-06-04 10:45:00,2.65736,2.66086,2.65736,2.66043,506800000.0
2007-06-04 11:00:00,2.66032,2.66139,2.65974,2.661,507800000.0
2007-06-04 11:15:00,2.66064,2.66269,2.66042,2.66229,546600000.0
2007-06-04 11:30:00,2.66242,2.66418,2.6623,2.66352,646200000.0
2007-06-04 11:45:00,2.66326,2.66405,2.66205,2.66377,566200000.0
2007-06-04 12:00:00,2.66376,2.66528,2.66357,2.66474,543800000.0
2007-06-04 12:15:00,2.66496,2.66539,2.6603,2.66192,611800000.0
2007-06-04 12:30:00,2.66166,2.66547,2.66115,2.66355,420200000.0
2007-06-04 12:45:00,2.66353,2.66541,2.66331,2.66541,319800000.0
2007-06-04 13:00:00,2.66512,2.66608,2.66436,2.66523,284400000.0
2007-06-04 13:15:00,2.66544,2.66734,2.66527,2.66734,562000000.0
2007-06-04 13:30:00,2.66708,2.66805,2.666,2.66663,418600000.0
2007-06-04 13:45:00,2.66706,2.6674,2.66561,2.66691,305800000.0
2007-06-04 14:00:00,2.66658,2.6667,2.66349,2.66473,421800000.0
2007-06-04 14:15:00,2.66489,2.66506,2.66341,2.66395,347000000.0
2007-06-04 14:30:00,2.66438,2.66721,2.66386,2.66661,129800000.0
2007-06-04 14:45:00,2.66677,2.66878,2.66591,2.66821,129800000.0
2007-06-04 15:00:00,2.66871,2.66911,2.6675,2.66896,125800000.0
2007-06-04 15:15:00,2.66896,2.6703,2.66744,2.668,124000000.0
2007-06-04 15:30:00,2.66798,2.66881,2.66689,2.66689,122000000.0
2007-06-04 15:45:00,2.66674,2.66727,2.6628,2.66371,118000000.0
2007-06-04 16:00:00,2.66277,2.66573,2.66277,2.66546,125800000.0
2007-06-04 16:15:00,2.66486,2.66561,2.66414,2.66488,122000000.0
2007-06-04 16:30:00,2.66516,2.66604,2.66488,2.66597,122000000.0
2007-06-04 16:45:00,2.66651,2.66676,2.6652,2.66538,127000000.0
2007-06-04 17:00:00,2.66505,2.66595,2.66415,2.66563,133800000.0
2007-06-04 17:15:00,2.66586,2.66859,2.66586,2.66707,120000000.0
2007-06-04 17:30:00,2.66709,2.66768,2.66564,2.66665,129000000.0
2007-06-04 17:45:00,2.66647,2.66715,2.66502,2.66515,122000000.0
2007-06-04 18:00:00,2.66505,2.66523,2.66349,2.66386,124000000.0
2007-06-04 18:15:00,2.66348,2.66559,2.66342,2.66403,120000000.0
2007-06-04 18:30:00,2.66395,2.66438,2.66263,2.66292,119000000.0
2007-06-04 18:45:00,2.66279,2.66371,2.66237,2.66366,122600000.0
2007-06-04 19:00:00,2.66355,2.66414,2.66218,2.66349,122000000.0
2007-06-04 19:15:00,2.6631,2.66514,2.6611,2.66468,125000000.0
2007-06-04 19:30:00,2.66504,2.66546,2.66315,2.66437,123000000.0
2007-06-04 19:45:00,2.66354,2.66557,2.66331,2.66434,130000000.0
2007-06-04 20:00:00,2.66439,2.6651,2.66342,2.66376,111800000.0
2007-06-04 20:15:00,2.66411,2.6648,2.66285,2.66311,111000000.0
2007-06-04 20:30:00,2.66175,2.66336,2.66153,2.6624,129800000.0
2007-06-04 20:45:00,2.66251,2.66415,2.66011,2.66326,110000000.0
2007-06-04 21:00:00,2.6638,2.66451,2.66242,2.66338,114000000.0
2007-06-04 21:15:00,2.66335,2.6643,2.6626,2.6639,120000000.0
2007-06-04 21:30:00,2.66227,2.66494,2.66227,2.66474,118000000.0
2007-06-04 21:45:00,2.66427,2.66588,2.664,2.66588,115000000.0
2007-06-04 22:00:00,2.66573,2.66615,2.6648,2.66486,113000000.0
2007-06-04 22:15:00,2.66433,2.66624,2.6614,2.66162,118000000.0
2007-06-04 22:30:00,2.66169,2.66628,2.66161,2.66428,115000000.0
2007-06-04 22:45:00,2.66354,2.66438,2.66222,2.66222,123000000.0
2007-06-04 23:00:00,2.66294,2.66431,2.66166,2.66252,116000000.0
2007-06-04 23:15:00,2.66213,2.66327,2.66211,2.66254,115400000.0
2007-06-04 23:30:00,2.66258,2.66286,2.66136,2.66137,108000000.0
2007-06-04 23:45:00,2.66071,2.66274,2.65849,2.66271,123000000.0
2007-06-05 00:00:00,2.66277,2.66429,2.66277,2.6637,114400000.0
2007-06-05 00:15:00,2.66351,2.66508,2.6629,2.66421,111000000.0
2007-06-05 00:30:00,2.66446,2.66492,2.6636,2.66446,112000000.0
2007-06-05 00:45:00,2.66444,2.66528,2.66319,2.66419,115800000.0
2007-06-05 01:00:00,2.66313,2.66475,2.66299,2.66384,121800000.0
2007-06-05 01:15:00,2.66389,2.66451,2.66115,2.66423,119000000.0
2007-06-05 01:30:00,2.66253,2.66495,2.66245,2.66442,115000000.0
2007-06-05 01:45:00,2.66347,2.66536,2.66347,2.66515,145000000.0
2007-06-05 02:00:00,2.66478,2.66619,2.66447,2.66598,130000000.0
2007-06-05 02:15:00,2.66534,2.66672,2.66528,2.66628,115000000.0
2007-06-05 02:30:00,2.6665,2.66722,2.66555,2.66555,109000000.0
2007-06-05 02:45:00,2.66539,2.66622,2.66439,2.66503,132800000.0
2007-06-05 03:00:00,2.66509,2.66527,2.66163,2.66237,120000000.0
2007-06-05 03:15:00,2.66287,2.6634,2.66099,2.66217,129000000.0
2007-06-05 03:30:00,2.66223,2.66314,2.6609,2.66235,120400000.0
2007-06-05 03:45:00,2.66268,2.66302,2.66132,2.66132,124800000.0
2007-06-05 04:00:00,2.66167,2.6633,2.66033,2.66161,99000000.0
2007-06-05 04:15:00,2.66081,2.66151,2.65984,2.66087,138000000.0
2007-06-05 04:30:00,2.66112,2.66184,2.66058,2.66095,109000000.0
2007-06-05 04:45:00,2.66094,2.66132,2.65957,2.66076,115000000.0
2007-06-05 05:00:00,2.66057,2.66125,2.65946,2.66077,116000000.0
2007-06-05 05:15:00,2.66034,2.66118,2.65896,2.65959,142800000.0
2007-06-05 05:30:00,2.65967,2.66035,2.65931,2.66005,87600000.0
2007-06-05 05:45:00,2.65916,2.66061,2.65916,2.65953,145000000.0
2007-06-05 06:00:00,2.65935,2.65998,2.65819,2.65903,122000000.0
2007-06-05 06:15:00,2.65913,2.65913,2.65622,2.65824,127000000.0
2007-06-05 06:30:00,2.65845,2.65888,2.65781,2.65839,134000000.0
2007-06-05 06:45:00,2.65859,2.65926,2.65768,2.6578,124000000.0
2007-06-05 07:00:00,2.65792,2.65859,2.65694,2.65799,119000000.0
2007-06-05 07:15:00,2.65794,2.65863,2.65687,2.65744,115000000.0
2007-06-05 07:30:00,2.65744,2.65841,2.65653,2.65653,116800000.0
2007-06-05 07:45:00,2.6572,2.65861,2.6572,2.65783,146000000.0
2007-06-05 08:00:00,2.65797,2.65993,2.6576,2.65992,176800000.0
2007-06-05 08:15:00,2.65995,2.65999,2.65781,2.65857,197000000.0
2007-06-05 08:30:00,2.65809,2.65896,2.65236,2.65256,269800000.0
2007-06-05 08:45:00,2.65222,2.6535,2.65101,2.65269,374800000.0
2007-06-05 09:00:00,2.65284,2.65314,2.64997,2.65128,365000000.0
2007-06-05 09:15:00,2.65117,2.6522,2.64871,2.64871,749200000.0
2007-06-05 09:30:00,2.64868,2.64929,2.64758,2.64819,548600000.0
2007-06-05 09:45:00,2.64886,2.6501,2.64712,2.64857,512600000.0
2007-06-05 10:00:00,2.64842,2.64963,2.64788,2.64919,645600000.0
2007-06-05 10:15:00,2.6495,2.64989,2.64776,2.64873,707400000.0
2007-06-05 10:30:00,2.6487,2.64926,2.64776,2.64899,444400000.0
2007-06-05 10:45:00,2.64884,2.64953,2.64853,2.64893,506400000.0
2007-06-05 11:00:00,2.64884,2.64884,2.64614,2.64704,507200000.0
2007-06-05 11:15:00,2.64696,2.64869,2.64581,2.64786,547000000.0
2007-06-05 11:30:00,2.64795,2.64893,2.6474,2.64815,646600000.0
2007-06-05 11:45:00,2.64866,2.64923,2.64747,2.64897,566000000.0
2007-06-05 12:00:00,2.64849,2.64853,2.64582,2.64632,543600000.0
2007-06-05 12:15:00,2.64629,2.64708,2.64201,2.64289,611800000.0
2007-06-05 12:30:00,2.64304,2.64544,2.64221,2.64431,420600000.0
2007-06-05 12:45:00,2.64442,2.64494,2.6435,2.64429,319800000.0
2007-06-05 13:00:00,2.64409,2.64453,2.64262,2.64419,284600000.0
2007-06-05 13:15:00,2.64414,2.6449,2.64277,2.6449,562400000.0
2007-06-05 13:30:00,2.64485,2.64624,2.6437,2.64573,418800000.0
2007-06-05 13:45:00,2.64597,2.64782,2.64513,2.64782,305800000.0
2007-06-05 14:00:00,2.64748,2.64838,2.64622,2.64634,421800000.0
2007-06-05 14:15:00,2.64612,2.64906,2.64525,2.64906,347600000.0
2007-06-05 14:30:00,2.64921,2.65693,2.6483,2.65483,129800000.0
2007-06-05 14:45:00,2.65504,2.65954,2.65481,2.65887,130000000.0
2007-06-05 15:00:00,2.65934,2.6615,2.65654,2.6615,125800000.0
2007-06-05 15:15:00,2.66172,2.66172,2.65558,2.65665,123800000.0
2007-06-05 15:30:00,2.65684,2.65804,2.65585,2.65637,122000000.0
2007-06-05 15:45:00,2.65624,2.65782,2.65387,2.65535,118000000.0
2007-06-05 16:00:00,2.65507,2.65636,2.65048,2.65065,126000000.0
2007-06-05 16:15:00,2.65047,2.6513,2.64998,2.64998,122000000.0
2007-06-05 16:30:00,2.65061,2.65203,2.65033,2.65066,121800000.0
2007-06-05 16:45:00,2.65035,2.65297,2.64982,2.65176,127000000.0
2007-06-05 17:00:00,2.65128,2.65309,2.65057,2.6513,134000000.0
2007-06-05 17:15:00,2.65145,2.65186,2.65073,2.65125,119800000.0
2007-06-05 17:30:00,2.65112,2.6516,2.65,2.65147,129000000.0
2007-06-05 17:45:00,2.65147,2.65249,2.65117,2.65235,121800000.0
2007-06-05 18:00:00,2.65192,2.65539,2.6518,2.65486,124000000.0
2007-06-05 18:15:00,2.65473,2.66041,2.65431,2.66025,119800000.0
2007-06-05 18:30:00,2.65991,2.65991,2.65737,2.65986,119000000.0
2007-06-05 18:45:00,2.65998,2.66166,2.65939,2.66014,123000000.0
2007-06-05 19:00:00,2.66004,2.66239,2.6589,2.66165,122000000.0
2007-06-05 19:15:00,2.66149,2.66163,2.65813,2.66155,125000000.0
2007-06-05 19:30:00,2.6616,2.66174,2.66,2.66091,130000000.0
2007-06-05 19:45:00,2.66105,2.66183,2.66025,2.6608,130000000.0
2007-06-05 20:00:00,2.66071,2.66071,2.659,2.65976,120000000.0
2007-06-05 20:15:00,2.65988,2.65988,2.65744,2.65756,106800000.0
2007-06-05 20:30:00,2.65779,2.65827,2.65668,2.65725,112000000.0
2007-06-05 20:45:00,2.65738,2.65786,2.65394,2.65694,118000000.0
2007-06-05 21:00:00,2.65699,2.65815,2.65675,2.6576,120000000.0
2007-06-05 21:15:00,2.65704,2.65825,2.65532,2.65744,111800000.0
2007-06-05 21:30:00,2.65758,2.65774,2.65547,2.65547,120000000.0
2007-06-05 21:45:00,2.65581,2.65677,2.65561,2.65634,102000000.0
2007-06-05 22:00:00,2.65621,2.65776,2.65504,2.6576,120800000.0
2007-06-05 22:15:00,2.65692,2.65891,2.65645,2.65741,118000000.0
2007-06-05 22:30:00,2.65763,2.65892,2.65763,2.65832,115000000.0
2007-06-05 22:45:00,2.65837,2.65879,2.65732,2.65845,123000000.0
2007-06-05 23:00:00,2.65826,2.65855,2.65713,2.65807,107800000.0
2007-06-05 23:15:00,2.65803,2.65848,2.65731,2.65776,100000000.0
2007-06-05 23:30:00,2.6579,2.65857,2.65721,2.65852,107800000.0
2007-06-05 23:45:00,2.65834,2.65883,2.65755,2.65772,117000000.0
2007-06-06 00:00:00,2.65794,2.65803,2.65699,2.65795,115000000.0
2007-06-06 00:15:00,2.65721,2.65765,2.65548,2.65589,115800000.0
2007-06-06 00:30:00,2.65589,2.65605,2.65524,2.65534,104000000.0
2007-06-06 00:45:00,2.65609,2.6562,2.65512,2.65594,124000000.0
2007-06-06 01:00:00,2.65582,2.65632,2.65448,2.65474,111000000.0
2007-06-06 01:15:00,2.65481,2.65481,2.65212,2.65363,120800000.0
2007-06-06 01:30:00,2.65318,2.65445,2.653,2.65398,134000000.0
2007-06-06 01:45:00,2.65378,2.65484,2.6517,2.65296,140000000.0
2007-06-06 02:00:00,2.65237,2.6535,2.6522,2.65241,136800000.0
2007-06-06 02:15:00,2.65213,2.65269,2.6502,2.65056,129000000.0
2007-06-06 02:30:00,2.6513,2.6513,2.64957,2.65046,124000000.0
2007-06-06 02:45:00,2.65021,2.65098,2.64986,2.65058,110800000.0
2007-06-06 03:00:00,2.65054,2.65111,2.64988,2.6501,120000000.0
2007-06-06 03:15:00,2.65033,2.65051,2.64717,2.64886,129000000.0
2007-06-06 03:30:00,2.64883,2.64883,2.64062,2.6427,120800000.0
2007-06-06 03:45:00,2.6431,2.6457,2.64064,2.64523,126000000.0
2007-06-06 04:00:00,2.64531,2.64549,2.64249,2.64466,115600000.0
2007-06-06 04:15:00,2.64462,2.64532,2.64374,2.64393,143000000.0
2007-06-06 04:30:00,2.6445,2.64473,2.64121,2.64176,117000000.0
2007-06-06 04:45:00,2.64186,2.64186,2.63931,2.64024,117000000.0
2007-06-06 05:00:00,2.64001,2.64102,2.63905,2.64036,115000000.0
2007-06-06 05:15:00,2.64044,2.64316,2.64044,2.64294,142800000.0
2007-06-06 05:30:00,2.64283,2.64383,2.64152,2.6436,114000000.0
2007-06-06 05:45:00,2.64361,2.64525,2.64295,2.64462,137000000.0
2007-06-06 06:00:00,2.64397,2.64418,2.64259,2.64317,121800000.0
2007-06-06 06:15:00,2.6428,2.6437,2.6408,2.64265,130800000.0
2007-06-06 06:30:00,2.64262,2.64478,2.64258,2.64458,141000000.0
2007-06-06 06:45:00,2.6452,2.64575,2.64345,2.64421,123800000.0
2007-06-06 07:00:00,2.64424,2.64634,2.64346,2.64618,113800000.0
2007-06-06 07:15:00,2.64626,2.64713,2.64383,2.64507,121800000.0
2007-06-06 07:30:00,2.64532,2.64631,2.64439,2.64457,109000000.0
2007-06-06 07:45:00,2.64484,2.64503,2.643,2.64303,121800000.0
2007-06-06 08:00:00,2.64322,2.64461,2.64181,2.6446,176600000.0
2007-06-06 08:15:00,2.64504,2.64752,2.64449,2.64637,196800000.0
2007-06-06 08:30:00,2.64614,2.64789,2.64388,2.64754,269800000.0
2007-06-06 08:45:00,2.64663,2.6481,2.64517,2.64768,374200000.0
2007-06-06 09:00:00,2.64762,2.64838,2.64612,2.64725,365000000.0
2007-06-06 09:15:00,2.64694,2.64807,2.64537,2.64565,749600000.0
2007-06-06 09:30:00,2.64546,2.64679,2.64512,2.64632,548400000.0
2007-06-06 09:45:00,2.64667,2.64857,2.6465,2.64791,512600000.0
2007-06-06 10:00:00,2.64791,2.65229,2.64782,2.65049,645600000.0
2007-06-06 10:15:00,2.6502,2.65551,2.64983,2.65249,707800000.0
2007-06-06 10:30:00,2.65264,2.65264,2.64903,2.64916,444800000.0
2007-06-06 10:45:00,2.64907,2.6499,2.64826,2.64893,506400000.0
2007-06-06 11:00:00,2.64933,2.65071,2.64849,2.64978,507000000.0
2007-06-06 11:15:00,2.64958,2.65051,2.64859,2.65014,547000000.0
2007-06-06 11:30:00,2.65018,2.65172,2.64977,2.65157,645800000.0
2007-06-06 11:45:00,2.65155,2.65291,2.65103,2.65282,566800000.0
2007-06-06 12:00:00,2.65261,2.65506,2.6517,2.65494,543600000.0
2007-06-06 12:15:00,2.65551,2.65816,2.65444,2.65488,611800000.0
2007-06-06 12:30:00,2.65461,2.65885,2.65453,2.6575,420600000.0
2007-06-06 12:45:00,2.65763,2.65786,2.65543,2.65543,320000000.0
2007-06-06 13:00:00,2.65524,2.65638,2.65461,2.65566,284800000.0
2007-06-06 13:15:00,2.65562,2.65639,2.65482,2.65639,562400000.0
2007-06-06 13:30:00,2.65564,2.65669,2.65506,2.65532,418600000.0
2007-06-06 13:45:00,2.65548,2.65555,2.65287,2.65446,305400000.0
2007-06-06 14:00:00,2.65469,2.65578,2.65442,2.65507,421400000.0
2007-06-06 14:15:00,2.65527,2.65668,2.65464,2.65629,347600000.0
2007-06-06 14:30:00,2.65581,2.65749,2.65343,2.65645,130000000.0
2007-06-06 14:45:00,2.65608,2.65669,2.65503,2.65503,129600000.0
2007-06-06 15:00:00,2.65475,2.65523,2.65213,2.6534,126000000.0
2007-06-06 15:15:00,2.6533,2.65352,2.65025,2.65261,124000000.0
2007-06-06 15:30:00,2.65255,2.65438,2.65232,2.65375,121400000.0
2007-06-06 15:45:00,2.65394,2.65506,2.65229,2.65484,118000000.0
2007-06-06 16:00:00,2.65487,2.65487,2.65295,2.65413,126000000.0
2007-06-06 16:15:00,2.65403,2.65436,2.64922,2.65017,122000000.0
2007-06-06 16:30:00,2.65034,2.65273,2.64994,2.65092,122000000.0
2007-06-06 16:45:00,2.65067,2.65328,2.64981,2.65229,126800000.0
2007-06-06 17:00:00,2.65178,2.65355,2.65084,2.6528,133600000.0
2007-06-06 17:15:00,2.65271,2.65407,2.65215,2.6527,120000000.0
2007-06-06 17:30:00,2.65282,2.65353,2.6509,2.65244,129000000.0
2007-06-06 17:45:00,2.6521,2.65323,2.65146,2.65229,121800000.0
2007-06-06 18:00:00,2.65204,2.65341,2.65197,2.65281,123800000.0
2007-06-06 18:15:00,2.6524,2.65318,2.65073,2.65089,120000000.0
2007-06-06 18:30:00,2.6511,2.65217,2.65044,2.65161,119000000.0
2007-06-06 18:45:00,2.65179,2.65258,2.65062,2.65203,123000000.0
2007-06-06 19:00:00,2.65218,2.65436,2.65218,2.65436,122000000.0
2007-06-06 19:15:00,2.65426,2.65439,2.65061,2.65288,117800000.0
2007-06-06 19:30:00,2.65272,2.65308,2.65163,2.65163,129800000.0
2007-06-06 19:45:00,2.65163,2.6536,2.65157,2.65287,129800000.0
2007-06-06 20:00:00,2.65307,2.65358,2.65183,2.6531,122600000.0
2007-06-06 20:15:00,2.65234,2.65332,2.65163,2.65186,117000000.0
2007-06-06 20:30:00,2.65248,2.65417,2.65196,2.65263,133800000.0
2007-06-06 20:45:00,2.65282,2.65327,2.64944,2.653,121800000.0
2007-06-06 21:00:00,2.65286,2.65455,2.65236,2.65425,119800000.0
2007-06-06 21:15:00,2.65383,2.65405,2.65261,2.65261,119800000.0
2007-06-06 21:30:00,2.65241,2.65277,2.65098,2.65117,123800000.0
2007-06-06 21:45:00,2.65129,2.65161,2.64914,2.64914,104000000.0
2007-06-06 22:00:00,2.64869,2.65442,2.64751,2.65238,121000000.0
2007-06-06 22:15:00,2.6526,2.65318,2.63984,2.65247,117600000.0
2007-06-06 22:30:00,2.65146,2.65518,2.64044,2.65329,115000000.0
2007-06-06 22:45:00,2.65333,2.65367,2.64948,2.64948,123000000.0
2007-06-06 23:00:00,2.64651,2.64651,2.63253,2.63253,115000000.0
2007-06-06 23:15:00,2.63143,2.63585,2.63143,2.63393,110000000.0
2007-06-06 23:30:00,2.63333,2.63626,2.63256,2.63506,112800000.0
2007-06-06 23:45:00,2.63524,2.63865,2.63522,2.63756,115000000.0
2007-06-07 00:00:00,2.63742,2.64144,2.63596,2.64055,114600000.0
2007-06-07 00:15:00,2.64034,2.64036,2.63886,2.63961,116000000.0
2007-06-07 00:30:00,2.63989,2.64592,2.63914,2.64592,124800000.0
2007-06-07 00:45:00,2.64761,2.6492,2.64369,2.64369,123600000.0
2007-06-07 01:00:00,2.6424,2.64413,2.6421,2.64334,122000000.0
2007-06-07 01:15:00,2.64343,2.64575,2.64288,2.64363,118400000.0
2007-06-07 01:30:00,2.64357,2.64465,2.64284,2.6433,129800000.0
2007-06-07 01:45:00,2.64315,2.64621,2.64315,2.64502,139800000.0
2007-06-07 02:00:00,2.64567,2.64711,2.64456,2.64711,137000000.0
2007-06-07 02:15:00,2.64704,2.64796,2.64554,2.64579,130000000.0
2007-06-07 02:30:00,2.64597,2.64597,2.64347,2.64435,123800000.0
2007-06-07 02:45:00,2.64396,2.64426,2.6423,2.64402,130000000.0
2007-06-07 03:00:00,2.64368,2.64373,2.64013,2.64068,120000000.0
2007-06-07 03:15:00,2.64115,2.6412,2.63725,2.6382,129800000.0
2007-06-07 03:30:00,2.63715,2.63784,2.63238,2.63269,122000000.0
2007-06-07 03:45:00,2.63245,2.63569,2.63245,2.63367,122800000.0
2007-06-07 04:00:00,2.63385,2.63584,2.63236,2.63265,110000000.0
2007-06-07 04:15:00,2.63245,2.63327,2.63115,2.63196,138000000.0
2007-06-07 04:30:00,2.6323,2.63394,2.63209,2.63364,117000000.0
2007-06-07 04:45:00,2.63368,2.63713,2.63368,2.63644,115000000.0
2007-06-07 05:00:00,2.63653,2.63729,2.63591,2.63657,123000000.0
2007-06-07 05:15:00,2.63656,2.63708,2.63532,2.63585,142800000.0
2007-06-07 05:30:00,2.63628,2.63668,2.63524,2.63554,103000000.0
2007-06-07 05:45:00,2.6344,2.63639,2.6343,2.63525,146000000.0
2007-06-07 06:00:00,2.63526,2.63573,2.63429,2.63486,125000000.0
2007-06-07 06:15:00,2.63466,2.63516,2.63185,2.63441,138000000.0
2007-06-07 06:30:00,2.63297,2.63581,2.63297,2.63377,141000000.0
2007-06-07 06:45:00,2.63401,2.63458,2.63266,2.63271,124000000.0
2007-06-07 07:00:00,2.63285,2.63534,2.63273,2.63534,113800000.0
2007-06-07 07:15:00,2.63535,2.63545,2.634,2.63459,121800000.0
2007-06-07 07:30:00,2.63405,2.63438,2.63226,2.63242,117000000.0
2007-06-07 07:45:00,2.63271,2.63537,2.63206,2.63537,145400000.0
2007-06-07 08:00:00,2.63533,2.63672,2.63418,2.63636,176400000.0
2007-06-07 08:15:00,2.63636,2.63806,2.63636,2.63739,196800000.0
2007-06-07 08:30:00,2.63762,2.63792,2.63487,2.63777,270000000.0
2007-06-07 08:45:00,2.63726,2.63936,2.63725,2.63926,374400000.0
2007-06-07 09:00:00,2.63904,2.63904,2.635,2.63635,364200000.0
2007-06-07 09:15:00,2.63496,2.63537,2.63239,2.63492,748800000.0
2007-06-07 09:30:00,2.63518,2.63693,2.63494,2.63565,548400000.0
2007-06-07 09:45:00,2.63571,2.63889,2.63555,2.63889,512400000.0
2007-06-07 10:00:00,2.63885,2.63971,2.63821,2.63892,645600000.0
2007-06-07 10:15:00,2.63906,2.63906,2.63404,2.63418,707800000.0
2007-06-07 10:30:00,2.63444,2.6348,2.62957,2.63215,444000000.0
2007-06-07 10:45:00,2.63204,2.63316,2.63146,2.63256,506000000.0
2007-06-07 11:00:00,2.63262,2.63405,2.63247,2.63303,507000000.0
2007-06-07 11:15:00,2.63244,2.63373,2.63244,2.63373,547000000.0
2007-06-07 11:30:00,2.63395,2.63505,2.63199,2.63226,646600000.0
2007-06-07 11:45:00,2.63226,2.63363,2.63107,2.6311,566400000.0
2007-06-07 12:00:00,2.6309,2.63163,2.62974,2.62974,544000000.0
2007-06-07 12:15:00,2.62906,2.63124,2.62532,2.62561,612000000.0
2007-06-07 12:30:00,2.62526,2.63041,2.62471,2.63041,420200000.0
2007-06-07 12:45:00,2.63023,2.63228,2.62998,2.63146,320000000.0
2007-06-07 13:00:00,2.63033,2.63033,2.62612,2.62974,284800000.0
2007-06-07 13:15:00,2.62929,2.62935,2.62604,2.62931,562600000.0
2007-06-07 13:30:00,2.62958,2.6297,2.62386,2.62451,418600000.0
2007-06-07 13:45:00,2.62464,2.62753,2.62419,2.6273,305800000.0
2007-06-07 14:00:00,2.62727,2.62794,2.62541,2.62645,421800000.0
2007-06-07 14:15:00,2.6266,2.62957,2.6258,2.62738,347600000.0
2007-06-07 14:30:00,2.62718,2.63005,2.62655,2.62849,129800000.0
2007-06-07 14:45:00,2.6287,2.62872,2.62609,2.62635,129800000.0
2007-06-07 15:00:00,2.62704,2.62713,2.62324,2.62437,125600000.0
2007-06-07 15:15:00,2.62357,2.62685,2.62218,2.62235,123800000.0
2007-06-07 15:30:00,2.62294,2.62294,2.61982,2.62053,121800000.0
2007-06-07 15:45:00,2.62005,2.62082,2.61574,2.62082,118000000.0
2007-06-07 16:00:00,2.62171,2.62355,2.62097,2.62196,125800000.0
2007-06-07 16:15:00,2.6221,2.62408,2.62203,2.62359,122000000.0
2007-06-07 16:30:00,2.62342,2.62351,2.61987,2.62023,122000000.0
2007-06-07 16:45:00,2.62059,2.6233,2.61875,2.61875,127000000.0
2007-06-07 17:00:00,2.61883,2.62402,2.61835,2.62305,134000000.0
2007-06-07 17:15:00,2.62289,2.62451,2.61886,2.62098,119800000.0
2007-06-07 17:30:00,2.62106,2.62106,2.61952,2.61998,129000000.0
2007-06-07 17:45:00,2.62,2.62188,2.61924,2.6197,121800000.0
2007-06-07 18:00:00,2.61959,2.62052,2.61772,2.61772,124000000.0
2007-06-07 18:15:00,2.61777,2.61838,2.61609,2.61776,119800000.0
2007-06-07 18:30:00,2.61757,2.62116,2.61725,2.62027,118800000.0
2007-06-07 18:45:00,2.62052,2.62477,2.61977,2.62378,122800000.0
2007-06-07 19:00:00,2.62335,2.6249,2.62164,2.62477,122000000.0
2007-06-07 19:15:00,2.62467,2.62797,2.62431,2.62797,124800000.0
2007-06-07 19:30:00,2.6287,2.62977,2.62758,2.62897,130000000.0
2007-06-07 19:45:00,2.62955,2.62955,2.62779,2.62875,129800000.0
2007-06-07 20:00:00,2.62866,2.62894,2.6274,2.62786,117000000.0
2007-06-07 20:15:00,2.62793,2.62886,2.62745,2.62786,111000000.0
2007-06-07 20:30:00,2.62785,2.62862,2.6261,2.62611,130000000.0
2007-06-07 20:45:00,2.62635,2.6269,2.6234,2.62664,125800000.0
2007-06-07 21:00:00,2.62607,2.62771,2.62581,2.62719,109000000.0
2007-06-07 21:15:00,2.62659,2.6274,2.62659,2.62712,113000000.0
2007-06-07 21:30:00,2.62699,2.62761,2.62552,2.62602,127600000.0
2007-06-07 21:45:00,2.62619,2.62772,2.62564,2.62662,111000000.0
2007-06-07 22:00:00,2.6265,2.62967,2.6265,2.62944,121000000.0
2007-06-07 22:15:00,2.62923,2.63404,2.62923,2.63398,117800000.0
2007-06-07 22:30:00,2.63427,2.63564,2.63352,2.63556,115000000.0
2007-06-07 22:45:00,2.63516,2.63516,2.6332,2.63353,122600000.0
2007-06-07 23:00:00,2.63375,2.63542,2.63343,2.63503,98000000.0
2007-06-07 23:15:00,2.63424,2.63799,2.63424,2.63636,109800000.0
2007-06-07 23:30:00,2.63668,2.6411,2.63572,2.64022,108000000.0
2007-06-07 23:45:00,2.63962,2.64007,2.63351,2.63351,118800000.0
2007-06-08 00:00:00,2.63264,2.63373,2.62916,2.6313,114800000.0
2007-06-08 00:15:00,2.63127,2.63127,2.62926,2.62982,122800000.0
2007-06-08 00:30:00,2.62987,2.6314,2.62905,2.63053,112000000.0
2007-06-08 00:45:00,2.62978,2.63073,2.62888,2.63019,124000000.0
2007-06-08 01:00:00,2.62931,2.62996,2.6276,2.62761,111000000.0
2007-06-08 01:15:00,2.62804,2.62874,2.62556,2.62785,121000000.0
2007-06-08 01:30:00,2.62787,2.62903,2.62747,2.62805,130000000.0
2007-06-08 01:45:00,2.62795,2.62807,2.6215,2.62179,139600000.0
2007-06-08 02:00:00,2.62181,2.62767,2.62122,2.62746,136800000.0
2007-06-08 02:15:00,2.6271,2.6271,2.6193,2.6193,131000000.0
2007-06-08 02:30:00,2.61938,2.62399,2.61926,2.62379,123800000.0
2007-06-08 02:45:00,2.62384,2.62614,2.62166,2.62471,133800000.0
2007-06-08 03:00:00,2.62493,2.62574,2.62264,2.62295,119800000.0
2007-06-08 03:15:00,2.62308,2.62377,2.62054,2.62324,137800000.0
2007-06-08 03:30:00,2.62379,2.6241,2.62242,2.62377,117800000.0
2007-06-08 03:45:00,2.62341,2.62389,2.62059,2.62215,123000000.0
2007-06-08 04:00:00,2.6232,2.62339,2.61826,2.61899,114000000.0
2007-06-08 04:15:00,2.61926,2.62148,2.6184,2.62104,141800000.0
2007-06-08 04:30:00,2.62098,2.62185,2.62021,2.62138,116800000.0
2007-06-08 04:45:00,2.62164,2.62202,2.61904,2.62104,118800000.0
2007-06-08 05:00:00,2.62073,2.62277,2.62059,2.62247,123000000.0
2007-06-08 05:15:00,2.62271,2.62433,2.6207,2.62198,142200000.0
2007-06-08 05:30:00,2.62207,2.62311,2.62071,2.62095,112000000.0
2007-06-08 05:45:00,2.62126,2.62357,2.62113,2.62316,130000000.0
2007-06-08 06:00:00,2.62213,2.62319,2.62003,2.62072,115000000.0
2007-06-08 06:15:00,2.62094,2.62245,2.62,2.62151,122000000.0
2007-06-08 06:30:00,2.62017,2.62185,2.62017,2.62148,146800000.0
2007-06-08 06:45:00,2.62135,2.62191,2.61985,2.62073,116800000.0
2007-06-08 07:00:00,2.62073,2.62107,2.61976,2.61983,114000000.0
2007-06-08 07:15:00,2.61875,2.62034,2.61849,2.61996,122000000.0
2007-06-08 07:30:00,2.62002,2.62204,2.61955,2.62178,116800000.0
2007-06-08 07:45:00,2.622,2.62392,2.62081,2.62289,146000000.0
2007-06-08 08:00:00,2.62273,2.6241,2.62112,2.62377,177000000.0
2007-06-08 08:15:00,2.62366,2.62735,2.62254,2.6271,196800000.0
2007-06-08 08:30:00,2.62648,2.62705,2.62325,2.62652,269600000.0
2007-06-08 08:45:00,2.62617,2.62762,2.62121,2.62275,374800000.0
2007-06-08 09:00:00,2.6227,2.62319,2.61925,2.62146,364600000.0
2007-06-08 09:15:00,2.62157,2.62316,2.61883,2.61883,749000000.0
2007-06-08 09:30:00,2.61932,2.62044,2.61696,2.62004,549000000.0
2007-06-08 09:45:00,2.61962,2.62043,2.61808,2.61933,512800000.0
2007-06-08 10:00:00,2.61912,2.62264,2.61906,2.62077,645800000.0
2007-06-08 10:15:00,2.62083,2.6214,2.61911,2.61952,707400000.0
2007-06-08 10:30:00,2.61958,2.62121,2.61861,2.62116,444400000.0
2007-06-08 10:45:00,2.6208,2.62191,2.61919,2.62021,506800000.0
2007-06-08 11:00:00,2.62044,2.62078,2.61794,2.61854,507400000.0
2007-06-08 11:15:00,2.61833,2.62045,2.61757,2.6192,546000000.0
2007-06-08 11:30:00,2.61877,2.62105,2.61607,2.62042,646000000.0
2007-06-08 11:45:00,2.62002,2.62114,2.61845,2.62014,566400000.0
2007-06-08 12:00:00,2.62031,2.62414,2.61944,2.62414,542400000.0
2007-06-08 12:15:00,2.62427,2.62511,2.61351,2.61428,611200000.0
2007-06-08 12:30:00,2.61484,2.61922,2.61464,2.61749,421000000.0
2007-06-08 12:45:00,2.61704,2.61764,2.61511,2.61583,319800000.0
2007-06-08 13:00:00,2.6151,2.61959,2.61491,2.61916,285000000.0
2007-06-08 13:15:00,2.61914,2.62049,2.61771,2.61996,562400000.0
2007-06-08 13:30:00,2.62,2.62045,2.61675,2.61801,418800000.0
2007-06-08 13:45:00,2.61804,2.61949,2.61372,2.61378,306000000.0
2007-06-08 14:00:00,2.61452,2.61548,2.61338,2.61389,421800000.0
2007-06-08 14:15:00,2.6138,2.61435,2.60796,2.60796,347800000.0
2007-06-08 14:30:00,2.60733,2.61166,2.60733,2.6112,130000000.0
2007-06-08 14:45:00,2.61134,2.61158,2.60741,2.60741,129800000.0
2007-06-08 15:00:00,2.60756,2.60882,2.60548,2.60548,126000000.0
2007-06-08 15:15:00,2.60681,2.61006,2.60619,2.61006,123800000.0
2007-06-08 15:30:00,2.61009,2.61252,2.60908,2.6116,121800000.0
2007-06-08 15:45:00,2.61163,2.61164,2.60495,2.60758,118000000.0
2007-06-08 16:00:00,2.60744,2.6083,2.60559,2.60584,125800000.0
2007-06-08 16:15:00,2.60565,2.60657,2.60163,2.60237,121600000.0
2007-06-08 16:30:00,2.60271,2.60448,2.59888,2.59948,122000000.0
2007-06-08 16:45:00,2.59937,2.60111,2.59658,2.60087,127000000.0
2007-06-08 17:00:00,2.60083,2.60229,2.60017,2.60139,133800000.0
2007-06-08 17:15:00,2.60128,2.60128,2.59897,2.5997,120000000.0
2007-06-08 17:30:00,2.59988,2.60059,2.5982,2.59957,129000000.0
2007-06-08 17:45:00,2.59943,2.59959,2.597,2.59721,122000000.0
2007-06-08 18:00:00,2.59736,2.59873,2.59594,2.59818,123800000.0
2007-06-08 18:15:00,2.59784,2.59785,2.59648,2.59703,119800000.0
2007-06-08 18:30:00,2.59721,2.59863,2.59635,2.5968,118800000.0
2007-06-08 18:45:00,2.59671,2.59811,2.59633,2.59674,123000000.0
2007-06-08 19:00:00,2.59661,2.59819,2.59648,2.5976,122000000.0
2007-06-08 19:15:00,2.59716,2.59825,2.5946,2.59645,124600000.0
2007-06-08 19:30:00,2.59626,2.59633,2.59271,2.59271,130000000.0
2007-06-08 19:45:00,2.5931,2.59331,2.58744,2.58812,130000000.0
2007-06-08 20:00:00,2.58793,2.58898,2.58641,2.58799,120000000.0
2007-06-08 20:15:00,2.58736,2.58774,2.58479,2.58684,107000000.0
2007-06-08 20:30:00,2.58696,2.5871,2.58142,2.58168,136000000.0
2007-06-08 20:45:00,2.58181,2.58306,2.57637,2.58306,121800000.0
2007-06-08 21:00:00,2.58349,2.58349,2.58092,2.58149,112000000.0
2007-06-08 21:15:00,2.58104,2.58115,2.57497,2.57529,120000000.0
2007-06-08 21:30:00,2.57541,2.5776,2.57463,2.57702,120800000.0
2007-06-08 21:45:00,2.57695,2.57761,2.57547,2.57692,108000000.0
2007-06-08 22:00:00,2.57678,2.57736,2.57579,2.57713,120800000.0
2007-06-08 22:15:00,2.57722,2.57787,2.57647,2.57763,117800000.0
2007-06-08 22:30:00,2.57789,2.57955,2.57656,2.57859,115000000.0
2007-06-08 22:45:00,2.57863,2.57935,2.5779,2.57796,123000000.0
2007-06-10 23:00:00,2.57912,2.58437,2.57912,2.58171,115000000.0
2007-06-10 23:15:00,2.58183,2.5825,2.5813,2.58235,110000000.0
2007-06-10 23:30:00,2.58221,2.58343,2.58176,2.5829,95000000.0
2007-06-10 23:45:00,2.58283,2.58314,2.58097,2.58194,105800000.0
2007-06-11 00:00:00,2.58244,2.5836,2.58138,2.5836,108000000.0
2007-06-11 00:15:00,2.58398,2.5843,2.58115,2.58412,128000000.0
2007-06-11 00:30:00,2.58418,2.58473,2.58245,2.58279,119800000.0
2007-06-11 00:45:00,2.58297,2.58421,2.58268,2.58374,116000000.0
2007-06-11 01:00:00,2.58307,2.58354,2.58128,2.58169,122000000.0
2007-06-11 01:15:00,2.58137,2.58189,2.57905,2.58049,120000000.0
2007-06-11 01:30:00,2.58055,2.58069,2.57876,2.57989,129800000.0
2007-06-11 01:45:00,2.57966,2.58055,2.57839,2.58028,140000000.0
2007-06-11 02:00:00,2.58041,2.58041,2.57906,2.57921,140000000.0
2007-06-11 02:15:00,2.57921,2.57921,2.57641,2.57847,130000000.0
2007-06-11 02:30:00,2.57813,2.57861,2.57517,2.57798,115000000.0
2007-06-11 02:45:00,2.57784,2.57825,2.57647,2.57663,121800000.0
2007-06-11 03:00:00,2.5769,2.57841,2.57644,2.5783,124000000.0
2007-06-11 03:15:00,2.57831,2.58078,2.5783,2.58078,119800000.0
2007-06-11 03:30:00,2.58079,2.58169,2.57963,2.58011,123000000.0
2007-06-11 03:45:00,2.5801,2.5801,2.57842,2.57878,115000000.0
2007-06-11 04:00:00,2.57857,2.58063,2.5781,2.5801,112000000.0
2007-06-11 04:15:00,2.57999,2.5809,2.57946,2.5804,108000000.0
2007-06-11 04:30:00,2.58057,2.59771,2.57932,2.59378,110000000.0
2007-06-11 04:45:00,2.59517,2.60757,2.59372,2.60715,114800000.0
2007-06-11 05:00:00,2.60643,2.60658,2.60018,2.60198,123000000.0
2007-06-11 05:15:00,2.60172,2.61059,2.60164,2.6091,115000000.0
2007-06-11 05:30:00,2.60876,2.61435,2.60852,2.61435,118000000.0
2007-06-11 05:45:00,2.61439,2.61478,2.61073,2.61326,120800000.0
2007-06-11 06:00:00,2.61379,2.61576,2.61378,2.61482,107800000.0
2007-06-11 06:15:00,2.61498,2.61615,2.61324,2.61482,116000000.0
2007-06-11 06:30:00,2.6143,2.6143,2.61198,2.61201,120000000.0
2007-06-11 06:45:00,2.61203,2.61255,2.608,2.60899,107000000.0
2007-06-11 07:00:00,2.60943,2.61033,2.60746,2.60928,117600000.0
2007-06-11 07:15:00,2.60923,2.60955,2.60789,2.60931,130000000.0
2007-06-11 07:30:00,2.60921,2.61397,2.60911,2.61289,106800000.0
2007-06-11 07:45:00,2.61331,2.61887,2.61277,2.61861,116800000.0
2007-06-11 08:00:00,2.61898,2.62077,2.61733,2.62028,129800000.0
2007-06-11 08:15:00,2.6213,2.62293,2.62011,2.62175,129800000.0
2007-06-11 08:30:00,2.62123,2.62475,2.62121,2.62202,125000000.0
2007-06-11 08:45:00,2.62257,2.62528,2.62184,2.62221,122000000.0
2007-06-11 09:00:00,2.62288,2.62634,2.62196,2.62625,122800000.0
2007-06-11 09:15:00,2.62647,2.62799,2.62472,2.62566,118600000.0
2007-06-11 09:30:00,2.62603,2.62603,2.62391,2.62391,119800000.0
2007-06-11 09:45:00,2.62316,2.62316,2.61809,2.6214,124000000.0
2007-06-11 10:00:00,2.62199,2.62257,2.61813,2.61855,122000000.0
2007-06-11 10:15:00,2.61828,2.62,2.61778,2.61914,129000000.0
2007-06-11 10:30:00,2.61946,2.62188,2.61836,2.62188,120000000.0
2007-06-11 10:45:00,2.62202,2.62485,2.62181,2.62482,133600000.0
2007-06-11 11:00:00,2.62527,2.62527,2.61988,2.61995,126400000.0
2007-06-11 11:15:00,2.61997,2.62351,2.61935,2.61996,122000000.0
2007-06-11 11:30:00,2.61986,2.6199,2.61877,2.61897,121800000.0
2007-06-11 11:45:00,2.619,2.62013,2.61725,2.61914,125800000.0
2007-06-11 12:00:00,2.61877,2.61953,2.6178,2.61922,118000000.0
2007-06-11 12:15:00,2.61883,2.61962,2.61784,2.61879,121800000.0
2007-06-11 12:30:00,2.61823,2.62347,2.61743,2.62319,124000000.0
2007-06-11 12:45:00,2.62337,2.62496,2.6225,2.62311,125800000.0
2007-06-11 13:00:00,2.62282,2.62565,2.62268,2.62327,129400000.0
2007-06-11 13:15:00,2.62296,2.62317,2.61935,2.62027,129800000.0
2007-06-11 13:30:00,2.62039,2.62116,2.61694,2.61724,347800000.0
2007-06-11 13:45:00,2.61754,2.61946,2.61711,2.61946,421800000.0
2007-06-11 14:00:00,2.61968,2.625,2.61968,2.62419,306000000.0
2007-06-11 14:15:00,2.62391,2.62444,2.62315,2.62347,418200000.0
2007-06-11 14:30:00,2.62246,2.62322,2.62064,2.62152,562400000.0
2007-06-11 14:45:00,2.62116,2.62253,2.62058,2.62253,284800000.0
2007-06-11 15:00:00,2.62251,2.62255,2.62061,2.62214,319800000.0
2007-06-11 15:15:00,2.62262,2.62353,2.61859,2.61911,421000000.0
2007-06-11 15:30:00,2.61959,2.62298,2.61959,2.6226,611800000.0
2007-06-11 15:45:00,2.62261,2.62444,2.62147,2.62254,544000000.0
2007-06-11 16:00:00,2.62253,2.62576,2.62212,2.62436,566400000.0
2007-06-11 16:15:00,2.62458,2.6313,2.62458,2.62849,646600000.0
2007-06-11 16:30:00,2.6284,2.63072,2.62703,2.62985,546800000.0
2007-06-11 16:45:00,2.63037,2.63285,2.62937,2.6308,507400000.0
2007-06-11 17:00:00,2.63056,2.63117,2.6274,2.6275,506400000.0
2007-06-11 17:15:00,2.62703,2.62899,2.62495,2.62572,444600000.0
2007-06-11 17:30:00,2.62579,2.62672,2.62448,2.62672,707600000.0
2007-06-11 17:45:00,2.62691,2.62802,2.62538,2.62538,645800000.0
2007-06-11 18:00:00,2.62605,2.62647,2.62186,2.62345,512400000.0
2007-06-11 18:15:00,2.62328,2.62407,2.62127,2.62257,548800000.0
2007-06-11 18:30:00,2.62251,2.62353,2.62203,2.62323,749600000.0
2007-06-11 18:45:00,2.62349,2.62398,2.62266,2.62365,364800000.0
2007-06-11 19:00:00,2.62328,2.62388,2.62215,2.62266,375000000.0
2007-06-11 19:15:00,2.62284,2.62292,2.61939,2.61975,269800000.0
2007-06-11 19:30:00,2.62004,2.62138,2.61971,2.62118,197000000.0
2007-06-11 19:45:00,2.62119,2.62327,2.62065,2.62313,177000000.0
2007-06-11 20:00:00,2.62292,2.62292,2.62033,2.62158,145600000.0
2007-06-11 20:15:00,2.62163,2.62189,2.62021,2.62069,117000000.0
2007-06-11 20:30:00,2.62046,2.62174,2.62009,2.62051,122000000.0
2007-06-11 20:45:00,2.62049,2.62223,2.61985,2.62122,111000000.0
2007-06-11 21:00:00,2.62125,2.62226,2.61924,2.61985,123600000.0
2007-06-11 21:15:00,2.62007,2.62111,2.61722,2.61776,141000000.0
2007-06-11 21:30:00,2.61851,2.61987,2.61667,2.61883,125000000.0
2007-06-11 21:45:00,2.61883,2.61964,2.61776,2.61776,122000000.0
2007-06-11 22:00:00,2.61795,2.61956,2.61784,2.61956,136800000.0
2007-06-11 22:15:00,2.61977,2.62034,2.61859,2.61869,110000000.0
2007-06-11 22:30:00,2.61805,2.61867,2.61552,2.61685,143000000.0
2007-06-11 22:45:00,2.61637,2.61683,2.61521,2.61623,122800000.0
2007-06-11 23:00:00,2.61594,2.61812,2.61594,2.6178,114600000.0
2007-06-11 23:15:00,2.61762,2.61965,2.61762,2.61881,116800000.0
2007-06-11 23:30:00,2.61847,2.62296,2.61847,2.62268,138000000.0
2007-06-11 23:45:00,2.62291,2.62333,2.61851,2.62145,107800000.0
2007-06-12 00:00:00,2.62142,2.62151,2.61911,2.61984,122800000.0
2007-06-12 00:15:00,2.61985,2.62103,2.61915,2.62014,117600000.0
2007-06-12 00:30:00,2.61954,2.62207,2.6176,2.62177,127000000.0
2007-06-12 00:45:00,2.62165,2.62176,2.61984,2.62006,120000000.0
2007-06-12 01:00:00,2.62011,2.6208,2.6191,2.6197,129600000.0
2007-06-12 01:15:00,2.6204,2.62205,2.62023,2.62205,124000000.0
2007-06-12 01:30:00,2.62159,2.62164,2.61924,2.62,126000000.0
2007-06-12 01:45:00,2.62009,2.6207,2.61879,2.61933,137000000.0
2007-06-12 02:00:00,2.6197,2.62089,2.61899,2.61933,140000000.0
2007-06-12 02:15:00,2.61905,2.62035,2.61656,2.61943,132000000.0
2007-06-12 02:30:00,2.6198,2.62268,2.61974,2.62143,122600000.0
2007-06-12 02:45:00,2.6216,2.62363,2.6216,2.62249,122000000.0
2007-06-12 03:00:00,2.62303,2.62599,2.62268,2.62599,123800000.0
2007-06-12 03:15:00,2.62543,2.62565,2.62429,2.62467,124800000.0
2007-06-12 03:30:00,2.6242,2.62669,2.6242,2.62608,120800000.0
2007-06-12 03:45:00,2.62609,2.6263,2.6252,2.62587,112000000.0
2007-06-12 04:00:00,2.626,2.62684,2.6235,2.62554,123000000.0
2007-06-12 04:15:00,2.62586,2.62664,2.6248,2.62551,111000000.0
2007-06-12 04:30:00,2.62566,2.62566,2.62324,2.62324,103000000.0
2007-06-12 04:45:00,2.62403,2.62405,2.62217,2.62217,113000000.0
2007-06-12 05:00:00,2.62158,2.62387,2.62158,2.62355,118800000.0
2007-06-12 05:15:00,2.6235,2.62474,2.62255,2.62387,112800000.0
2007-06-12 05:30:00,2.62356,2.62503,2.62255,2.62329,117600000.0
2007-06-12 05:45:00,2.62308,2.62428,2.62168,2.62307,109000000.0
2007-06-12 06:00:00,2.62362,2.62395,2.62252,2.62351,104000000.0
2007-06-12 06:15:00,2.62359,2.62409,2.62201,2.6233,115000000.0
2007-06-12 06:30:00,2.62163,2.62325,2.62138,2.62152,102000000.0
2007-06-12 06:45:00,2.62148,2.62182,2.61707,2.61743,109000000.0
2007-06-12 07:00:00,2.61812,2.61909,2.61417,2.6181,127800000.0
2007-06-12 07:15:00,2.61804,2.61839,2.61664,2.61802,136000000.0
2007-06-12 07:30:00,2.61812,2.61964,2.61727,2.61955,107000000.0
2007-06-12 07:45:00,2.62,2.623,2.6199,2.6216,120000000.0
2007-06-12 08:00:00,2.62158,2.62388,2.62085,2.62217,130000000.0
2007-06-12 08:15:00,2.62203,2.62401,2.62123,2.62123,130000000.0
2007-06-12 08:30:00,2.62095,2.62226,2.61606,2.62166,124800000.0
2007-06-12 08:45:00,2.62177,2.62493,2.62177,2.62363,123800000.0
2007-06-12 09:00:00,2.62353,2.6247,2.62119,2.6247,122800000.0
2007-06-12 09:15:00,2.62447,2.6248,2.62198,2.62361,119000000.0
2007-06-12 09:30:00,2.62374,2.6246,2.62191,2.62218,120000000.0
2007-06-12 09:45:00,2.62179,2.62179,2.61893,2.62011,124000000.0
2007-06-12 10:00:00,2.62011,2.62011,2.61767,2.61886,121400000.0
2007-06-12 10:15:00,2.6187,2.62061,2.61759,2.6204,129000000.0
2007-06-12 10:30:00,2.61854,2.61959,2.61544,2.61608,120000000.0
2007-06-12 10:45:00,2.61621,2.61846,2.61497,2.61843,133800000.0
2007-06-12 11:00:00,2.61797,2.62287,2.61775,2.62241,127000000.0
2007-06-12 11:15:00,2.62149,2.62357,2.62109,2.6233,121800000.0
2007-06-12 11:30:00,2.62258,2.6228,2.62058,2.6214,122000000.0
2007-06-12 11:45:00,2.62185,2.6221,2.62076,2.62111,125600000.0
2007-06-12 12:00:00,2.62122,2.62338,2.6211,2.6219,118000000.0
2007-06-12 12:15:00,2.6221,2.62356,2.62199,2.62265,122000000.0
2007-06-12 12:30:00,2.62191,2.62486,2.62173,2.62456,124000000.0
2007-06-12 12:45:00,2.62465,2.62465,2.62186,2.62276,125600000.0
2007-06-12 13:00:00,2.62263,2.6256,2.6226,2.62502,130000000.0
2007-06-12 13:15:00,2.62512,2.62537,2.62239,2.62451,129800000.0
2007-06-12 13:30:00,2.62424,2.62424,2.62236,2.62304,347800000.0
2007-06-12 13:45:00,2.6223,2.62294,2.62108,2.62159,421800000.0
2007-06-12 14:00:00,2.62213,2.62473,2.62171,2.62453,305800000.0
2007-06-12 14:15:00,2.6247,2.62655,2.62452,2.62585,419000000.0
2007-06-12 14:30:00,2.62568,2.62615,2.62353,2.62406,562400000.0
2007-06-12 14:45:00,2.6242,2.62639,2.62419,2.62602,284800000.0
2007-06-12 15:00:00,2.6258,2.6267,2.62412,2.62532,320000000.0
2007-06-12 15:15:00,2.62527,2.62582,2.62238,2.62238,420800000.0
2007-06-12 15:30:00,2.62299,2.62636,2.62299,2.62429,612000000.0
2007-06-12 15:45:00,2.62416,2.62642,2.62378,2.62625,543600000.0
2007-06-12 16:00:00,2.62673,2.62715,2.62458,2.62588,566600000.0
2007-06-12 16:15:00,2.62609,2.62688,2.62498,2.62668,645800000.0
2007-06-12 16:30:00,2.62706,2.62722,2.62433,2.6248,546400000.0
2007-06-12 16:45:00,2.62499,2.6261,2.62409,2.62573,507400000.0
2007-06-12 17:00:00,2.62555,2.62686,2.62514,2.62534,506800000.0
2007-06-12 17:15:00,2.62549,2.6278,2.62549,2.6271,444600000.0
2007-06-12 17:30:00,2.62719,2.62851,2.6265,2.6265,707600000.0
2007-06-12 17:45:00,2.62638,2.62651,2.62438,2.62514,645800000.0
2007-06-12 18:00:00,2.62527,2.62527,2.62368,2.62375,512600000.0
2007-06-12 18:15:00,2.62391,2.62462,2.62354,2.62422,549000000.0
2007-06-12 18:30:00,2.62416,2.62477,2.62326,2.62434,706600000.0
2007-06-12 18:45:00,2.62473,2.62473,2.62274,2.62387,364800000.0
2007-06-12 19:00:00,2.62412,2.62417,2.62282,2.62398,375000000.0
2007-06-12 19:15:00,2.6242,2.62462,2.62222,2.62451,269600000.0
2007-06-12 19:30:00,2.62425,2.62802,2.62405,2.62787,196600000.0
2007-06-12 19:45:00,2.62771,2.62825,2.62576,2.6264,176800000.0
2007-06-12 20:00:00,2.62653,2.62713,2.62521,2.62688,146000000.0
2007-06-12 20:15:00,2.62657,2.62831,2.62646,2.62801,117000000.0
2007-06-12 20:30:00,2.62808,2.62833,2.6259,2.62624,122000000.0
2007-06-12 20:45:00,2.62617,2.62788,2.62597,2.62738,121000000.0
2007-06-12 21:00:00,2.62708,2.62875,2.62619,2.62728,119000000.0
2007-06-12 21:15:00,2.62734,2.62837,2.62629,2.62798,141000000.0
2007-06-12 21:30:00,2.6282,2.62895,2.6259,2.62738,129000000.0
2007-06-12 21:45:00,2.62797,2.62984,2.62797,2.62968,122000000.0
2007-06-12 22:00:00,2.63001,2.6306,2.62874,2.63007,142600000.0
2007-06-12 22:15:00,2.63012,2.63183,2.62938,2.63165,111000000.0
2007-06-12 22:30:00,2.63145,2.634,2.63145,2.63336,143000000.0
2007-06-12 22:45:00,2.63304,2.63607,2.63304,2.63496,123000000.0
2007-06-12 23:00:00,2.63503,2.63567,2.63411,2.63491,115000000.0
2007-06-12 23:15:00,2.63497,2.63658,2.6347,2.63626,117000000.0
2007-06-12 23:30:00,2.63609,2.63624,2.63268,2.63533,138600000.0
2007-06-12 23:45:00,2.63582,2.63718,2.63414,2.63593,108800000.0
2007-06-13 00:00:00,2.63609,2.63706,2.63473,2.63531,123800000.0
2007-06-13 00:15:00,2.63542,2.63612,2.63474,2.63519,121000000.0
2007-06-13 00:30:00,2.63474,2.63785,2.63474,2.6372,131000000.0
2007-06-13 00:45:00,2.63676,2.63733,2.63533,2.63644,120000000.0
2007-06-13 01:00:00,2.63629,2.63793,2.6354,2.6354,128000000.0
2007-06-13 01:15:00,2.63586,2.63665,2.63445,2.63665,123800000.0
2007-06-13 01:30:00,2.63672,2.6373,2.63502,2.63563,137000000.0
2007-06-13 01:45:00,2.6357,2.6365,2.63518,2.63582,136800000.0
2007-06-13 02:00:00,2.63589,2.63761,2.63431,2.63441,140000000.0
2007-06-13 02:15:00,2.63456,2.6361,2.63365,2.63522,129800000.0
2007-06-13 02:30:00,2.63514,2.63514,2.6313,2.63397,123000000.0
2007-06-13 02:45:00,2.63434,2.63494,2.63101,2.63101,122000000.0
2007-06-13 03:00:00,2.6318,2.63289,2.63148,2.63202,124000000.0
2007-06-13 03:15:00,2.63196,2.63231,2.63079,2.63138,121600000.0
2007-06-13 03:30:00,2.63144,2.63195,2.62926,2.63126,119000000.0
2007-06-13 03:45:00,2.63119,2.63202,2.62955,2.63009,114000000.0
2007-06-13 04:00:00,2.63065,2.63124,2.62831,2.63012,125000000.0
2007-06-13 04:15:00,2.63027,2.63027,2.628,2.62826,110000000.0
2007-06-13 04:30:00,2.62772,2.62901,2.62747,2.62819,109000000.0
2007-06-13 04:45:00,2.62841,2.62922,2.62712,2.62757,116000000.0
2007-06-13 05:00:00,2.62789,2.62899,2.62695,2.62874,122000000.0
2007-06-13 05:15:00,2.62892,2.62917,2.62697,2.62828,114000000.0
2007-06-13 05:30:00,2.62818,2.62833,2.62634,2.62794,112000000.0
2007-06-13 05:45:00,2.62789,2.62873,2.62737,2.62786,115000000.0
2007-06-13 06:00:00,2.62805,2.62961,2.62693,2.62861,114800000.0
2007-06-13 06:15:00,2.62851,2.63106,2.62827,2.62946,118000000.0
2007-06-13 06:30:00,2.62934,2.6298,2.62804,2.62815,115000000.0
2007-06-13 06:45:00,2.62822,2.62874,2.62724,2.6279,112600000.0
2007-06-13 07:00:00,2.62827,2.62985,2.62673,2.62973,128000000.0
2007-06-13 07:15:00,2.62945,2.62978,2.62794,2.62924,122800000.0
2007-06-13 07:30:00,2.6292,2.62986,2.62698,2.62797,108000000.0
2007-06-13 07:45:00,2.62773,2.6301,2.62688,2.62993,119800000.0
2007-06-13 08:00:00,2.62984,2.63087,2.62839,2.62922,129800000.0
2007-06-13 08:15:00,2.62874,2.63173,2.62847,2.62984,130000000.0
2007-06-13 08:30:00,2.62995,2.63199,2.62845,2.62941,124800000.0
2007-06-13 08:45:00,2.62948,2.63235,2.62879,2.63223,125000000.0
2007-06-13 09:00:00,2.6327,2.63605,2.63164,2.63554,123000000.0
2007-06-13 09:15:00,2.6358,2.63602,2.63249,2.63453,119000000.0
2007-06-13 09:30:00,2.63443,2.63595,2.6316,2.6316,120000000.0
2007-06-13 09:45:00,2.63122,2.63141,2.62977,2.63061,124000000.0
2007-06-13 10:00:00,2.631,2.63136,2.62987,2.63097,121800000.0
2007-06-13 10:15:00,2.63063,2.63153,2.62985,2.63071,129000000.0
2007-06-13 10:30:00,2.62894,2.62894,2.62528,2.62737,120000000.0
2007-06-13 10:45:00,2.62779,2.62992,2.62719,2.62992,133600000.0
2007-06-13 11:00:00,2.63035,2.63123,2.62744,2.62878,126800000.0
2007-06-13 11:15:00,2.62833,2.63082,2.62749,2.62971,122000000.0
2007-06-13 11:30:00,2.62979,2.63161,2.62939,2.63117,122000000.0
2007-06-13 11:45:00,2.63139,2.63407,2.62942,2.63407,125400000.0
2007-06-13 12:00:00,2.63464,2.63926,2.63365,2.63693,118000000.0
2007-06-13 12:15:00,2.63722,2.63783,2.63449,2.63504,122000000.0
2007-06-13 12:30:00,2.63512,2.63532,2.63359,2.63386,124000000.0
2007-06-13 12:45:00,2.63408,2.63408,2.63062,2.63081,125800000.0
2007-06-13 13:00:00,2.63077,2.63327,2.63077,2.63174,130000000.0
2007-06-13 13:15:00,2.63217,2.63388,2.62808,2.62827,130000000.0
2007-06-13 13:30:00,2.62834,2.6289,2.62741,2.62762,347600000.0
2007-06-13 13:45:00,2.62767,2.62868,2.62585,2.62636,421400000.0
2007-06-13 14:00:00,2.62648,2.62742,2.62576,2.62625,305800000.0
2007-06-13 14:15:00,2.62635,2.62649,2.62396,2.62451,418800000.0
2007-06-13 14:30:00,2.62412,2.62804,2.62128,2.62423,562400000.0
2007-06-13 14:45:00,2.62434,2.62572,2.62377,2.6255,284800000.0
2007-06-13 15:00:00,2.62495,2.62558,2.62174,2.62224,319800000.0
2007-06-13 15:15:00,2.62271,2.62513,2.62017,2.62076,420800000.0
2007-06-13 15:30:00,2.62021,2.62375,2.61932,2.62217,611600000.0
2007-06-13 15:45:00,2.62219,2.62414,2.62219,2.62321,543600000.0
2007-06-13 16:00:00,2.62342,2.62395,2.62091,2.62324,567000000.0
2007-06-13 16:15:00,2.62334,2.62627,2.62263,2.62627,646200000.0
2007-06-13 16:30:00,2.62598,2.62864,2.62509,2.62789,547000000.0
2007-06-13 16:45:00,2.62828,2.62891,2.62645,2.62891,507400000.0
2007-06-13 17:00:00,2.62893,2.62983,2.62765,2.62857,506600000.0
2007-06-13 17:15:00,2.62845,2.62912,2.6276,2.6285,444800000.0
2007-06-13 17:30:00,2.62896,2.62943,2.6278,2.62814,707800000.0
2007-06-13 17:45:00,2.62798,2.6282,2.6267,2.62734,645400000.0
2007-06-13 18:00:00,2.62801,2.62872,2.62691,2.62872,513000000.0
2007-06-13 18:15:00,2.62848,2.62875,2.62513,2.62557,548400000.0
2007-06-13 18:30:00,2.62528,2.62593,2.62359,2.62443,749200000.0
2007-06-13 18:45:00,2.624,2.62515,2.62278,2.62461,364000000.0
2007-06-13 19:00:00,2.62456,2.62776,2.62376,2.62726,375000000.0
2007-06-13 19:15:00,2.62743,2.62793,2.62427,2.62729,269400000.0
2007-06-13 19:30:00,2.62707,2.62732,2.62579,2.62688,197000000.0
2007-06-13 19:45:00,2.62677,2.62685,2.62504,2.62654,177000000.0
2007-06-13 20:00:00,2.62598,2.62662,2.62533,2.62662,146000000.0
2007-06-13 20:15:00,2.62614,2.6266,2.62558,2.6261,116800000.0
2007-06-13 20:30:00,2.62581,2.62652,2.62495,2.62596,125600000.0
2007-06-13 20:45:00,2.62618,2.62786,2.62547,2.62786,120800000.0
2007-06-13 21:00:00,2.6279,2.62817,2.62591,2.62655,123000000.0
2007-06-13 21:15:00,2.62703,2.62723,2.6256,2.62653,141000000.0
2007-06-13 21:30:00,2.6267,2.62715,2.6234,2.62712,124000000.0
2007-06-13 21:45:00,2.6264,2.62668,2.62417,2.62504,121800000.0
2007-06-13 22:00:00,2.62492,2.62522,2.62404,2.62485,142000000.0
2007-06-13 22:15:00,2.62487,2.62554,2.62373,2.6244,109800000.0
2007-06-13 22:30:00,2.62392,2.62487,2.62341,2.6241,143000000.0
2007-06-13 22:45:00,2.62349,2.62444,2.62269,2.62269,122800000.0
2007-06-13 23:00:00,2.62277,2.62459,2.62113,2.62459,116000000.0
2007-06-13 23:15:00,2.62472,2.62513,2.6228,2.62463,117000000.0
2007-06-13 23:30:00,2.62456,2.62625,2.62453,2.62544,129000000.0
2007-06-13 23:45:00,2.62613,2.62855,2.6252,2.62764,114000000.0
2007-06-14 00:00:00,2.62752,2.62902,2.62649,2.62778,123000000.0
2007-06-14 00:15:00,2.62721,2.62775,2.62638,2.62681,121000000.0
2007-06-14 00:30:00,2.62493,2.62741,2.62247,2.623,134800000.0
2007-06-14 00:45:00,2.62721,2.63749,2.62721,2.63292,119800000.0
2007-06-14 01:00:00,2.6325,2.63315,2.63102,2.63204,130400000.0
2007-06-14 01:15:00,2.6328,2.63372,2.63167,2.6317,123600000.0
2007-06-14 01:30:00,2.63138,2.63356,2.63111,2.63292,137000000.0
2007-06-14 01:45:00,2.63314,2.63353,2.63247,2.63303,137000000.0
2007-06-14 02:00:00,2.63312,2.63365,2.63133,2.63228,139800000.0
2007-06-14 02:15:00,2.63216,2.63292,2.63131,2.63154,129800000.0
2007-06-14 02:30:00,2.63196,2.63331,2.63019,2.63314,122800000.0
2007-06-14 02:45:00,2.63369,2.63369,2.6322,2.6322,122000000.0
2007-06-14 03:00:00,2.63237,2.63258,2.6289,2.62897,124000000.0
2007-06-14 03:15:00,2.62892,2.62992,2.62756,2.62909,118800000.0
2007-06-14 03:30:00,2.62953,2.63016,2.62813,2.62871,121800000.0
2007-06-14 03:45:00,2.62888,2.63017,2.62813,2.62836,116000000.0
2007-06-14 04:00:00,2.6287,2.62923,2.62716,2.62855,123000000.0
2007-06-14 04:15:00,2.62823,2.62902,2.62668,2.62695,111000000.0
2007-06-14 04:30:00,2.62661,2.62828,2.62661,2.62724,112800000.0
2007-06-14 04:45:00,2.62702,2.62943,2.62571,2.62874,118000000.0
2007-06-14 05:00:00,2.62813,2.62852,2.62561,2.62656,119000000.0
2007-06-14 05:15:00,2.62684,2.62718,2.62567,2.62624,115600000.0
2007-06-14 05:30:00,2.62609,2.62644,2.62494,2.62601,118000000.0
2007-06-14 05:45:00,2.62637,2.62743,2.62637,2.62703,113800000.0
2007-06-14 06:00:00,2.62712,2.6272,2.62583,2.62657,106000000.0
2007-06-14 06:15:00,2.62659,2.62687,2.62552,2.62646,117000000.0
2007-06-14 06:30:00,2.62663,2.62663,2.62286,2.62415,111800000.0
2007-06-14 06:45:00,2.62337,2.62708,2.62187,2.62708,116800000.0
2007-06-14 07:00:00,2.62641,2.6286,2.62445,2.6286,128000000.0
2007-06-14 07:15:00,2.62859,2.62933,2.62701,2.62788,135000000.0
2007-06-14 07:30:00,2.6277,2.6281,2.6264,2.6268,98000000.0
2007-06-14 07:45:00,2.62679,2.62681,2.62461,2.62515,119800000.0
2007-06-14 08:00:00,2.62597,2.62597,2.62402,2.6256,130000000.0
2007-06-14 08:15:00,2.62559,2.62577,2.62331,2.62385,129600000.0
2007-06-14 08:30:00,2.62383,2.62493,2.62144,2.62421,125000000.0
2007-06-14 08:45:00,2.62441,2.62662,2.62383,2.62535,119000000.0
2007-06-14 09:00:00,2.62559,2.62662,2.62455,2.62623,123000000.0
2007-06-14 09:15:00,2.62592,2.62619,2.62428,2.62489,119000000.0
2007-06-14 09:30:00,2.6251,2.6253,2.62256,2.62256,120000000.0
2007-06-14 09:45:00,2.62173,2.62227,2.62083,2.6222,124000000.0
2007-06-14 10:00:00,2.6222,2.62226,2.61792,2.61854,122000000.0
2007-06-14 10:15:00,2.61815,2.61927,2.61713,2.61893,128800000.0
2007-06-14 10:30:00,2.6199,2.62189,2.61971,2.62139,120000000.0
2007-06-14 10:45:00,2.6214,2.62278,2.62098,2.62172,134000000.0
2007-06-14 11:00:00,2.62209,2.62406,2.62094,2.62119,126800000.0
2007-06-14 11:15:00,2.61997,2.62051,2.61886,2.62016,122000000.0
2007-06-14 11:30:00,2.61933,2.62012,2.61852,2.61971,122000000.0
2007-06-14 11:45:00,2.61977,2.62002,2.61879,2.61988,126000000.0
2007-06-14 12:00:00,2.61954,2.6201,2.61747,2.6178,118000000.0
2007-06-14 12:15:00,2.61813,2.61984,2.61692,2.61756,122000000.0
2007-06-14 12:30:00,2.6175,2.6175,2.61386,2.61573,124000000.0
2007-06-14 12:45:00,2.61603,2.61681,2.61407,2.61681,126000000.0
2007-06-14 13:00:00,2.6164,2.61873,2.61594,2.6186,130000000.0
2007-06-14 13:15:00,2.61875,2.61946,2.61484,2.61899,130000000.0
2007-06-14 13:30:00,2.61928,2.61934,2.61747,2.61798,348000000.0
2007-06-14 13:45:00,2.61826,2.62029,2.61778,2.61921,421800000.0
2007-06-14 14:00:00,2.61948,2.62458,2.61948,2.62429,306000000.0
2007-06-14 14:15:00,2.62448,2.62642,2.62175,2.62261,418800000.0
2007-06-14 14:30:00,2.62283,2.62505,2.61961,2.6202,562800000.0
2007-06-14 14:45:00,2.62056,2.62344,2.62024,2.62344,284800000.0
2007-06-14 15:00:00,2.62329,2.62501,2.62135,2.62223,320000000.0
2007-06-14 15:15:00,2.6223,2.62335,2.61975,2.62032,420600000.0
2007-06-14 15:30:00,2.62037,2.62406,2.62037,2.62181,611000000.0
2007-06-14 15:45:00,2.62162,2.62561,2.62125,2.62482,543400000.0
2007-06-14 16:00:00,2.62493,2.6251,2.62218,2.62233,566400000.0
2007-06-14 16:15:00,2.62227,2.62298,2.62189,2.62232,646400000.0
2007-06-14 16:30:00,2.62249,2.62364,2.6218,2.62182,546400000.0
2007-06-14 16:45:00,2.62146,2.62271,2.62046,2.62177,507800000.0
2007-06-14 17:00:00,2.6216,2.62349,2.62109,2.62336,506800000.0
2007-06-14 17:15:00,2.62331,2.62331,2.62134,2.62234,444800000.0
2007-06-14 17:30:00,2.62281,2.62528,2.62226,2.62462,707400000.0
2007-06-14 17:45:00,2.62367,2.62477,2.62204,2.62477,645800000.0
2007-06-14 18:00:00,2.62485,2.62503,2.62306,2.62317,512400000.0
2007-06-14 18:15:00,2.62317,2.6246,2.62272,2.6245,548600000.0
2007-06-14 18:30:00,2.62435,2.62439,2.62196,2.62225,749600000.0
2007-06-14 18:45:00,2.62248,2.62423,2.62234,2.62309,365000000.0
2007-06-14 19:00:00,2.62322,2.62411,2.62287,2.62323,374600000.0
2007-06-14 19:15:00,2.62371,2.62509,2.62127,2.62461,270000000.0
2007-06-14 19:30:00,2.62481,2.62516,2.62318,2.62466,197000000.0
2007-06-14 19:45:00,2.62469,2.62548,2.62362,2.62369,176800000.0
2007-06-14 20:00:00,2.62465,2.62526,2.62383,2.62406,146000000.0
2007-06-14 20:15:00,2.62452,2.62491,2.62257,2.62398,116800000.0
2007-06-14 20:30:00,2.62383,2.62422,2.6225,2.6233,117000000.0
2007-06-14 20:45:00,2.62294,2.62395,2.6224,2.62271,112800000.0
2007-06-14 21:00:00,2.62314,2.6241,2.62254,2.62314,118800000.0
2007-06-14 21:15:00,2.62307,2.62381,2.61984,2.6216,141000000.0
2007-06-14 21:30:00,2.62165,2.62365,2.62091,2.62339,128800000.0
2007-06-14 21:45:00,2.62345,2.62536,2.62286,2.62359,121600000.0
2007-06-14 22:00:00,2.62433,2.62488,2.62333,2.62383,124800000.0
2007-06-14 22:15:00,2.62392,2.6249,2.62371,2.62382,105000000.0
2007-06-14 22:30:00,2.62401,2.62517,2.62339,2.62451,143000000.0
2007-06-14 22:45:00,2.62458,2.62528,2.62316,2.62316,125000000.0
2007-06-14 23:00:00,2.62327,2.62588,2.62315,2.62503,107000000.0
2007-06-14 23:15:00,2.62514,2.62666,2.62497,2.62554,117000000.0
2007-06-14 23:30:00,2.6242,2.62599,2.6242,2.62504,123000000.0
2007-06-14 23:45:00,2.62486,2.62693,2.62362,2.62536,90000000.0
2007-06-15 00:00:00,2.62525,2.62574,2.624,2.62558,120800000.0
2007-06-15 00:15:00,2.62584,2.62595,2.6218,2.62302,117000000.0
2007-06-15 00:30:00,2.62284,2.62426,2.62275,2.62334,132000000.0
2007-06-15 00:45:00,2.62244,2.62405,2.62244,2.62271,112000000.0
2007-06-15 01:00:00,2.62274,2.62285,2.62065,2.62065,134000000.0
2007-06-15 01:15:00,2.62166,2.62265,2.62136,2.62136,124000000.0
2007-06-15 01:30:00,2.6213,2.62196,2.6201,2.62115,137000000.0
2007-06-15 01:45:00,2.62079,2.62246,2.61889,2.61889,136800000.0
2007-06-15 02:00:00,2.61948,2.62007,2.61835,2.61994,140000000.0
2007-06-15 02:15:00,2.61997,2.62012,2.61749,2.6178,120800000.0
2007-06-15 02:30:00,2.61786,2.61882,2.61597,2.61836,122600000.0
2007-06-15 02:45:00,2.61715,2.61827,2.61657,2.61672,122000000.0
2007-06-15 03:00:00,2.61746,2.61746,2.61615,2.61668,124000000.0
2007-06-15 03:15:00,2.61688,2.61752,2.61584,2.6173,110000000.0
2007-06-15 03:30:00,2.61762,2.61905,2.61733,2.61856,119000000.0
2007-06-15 03:45:00,2.61854,2.61854,2.61736,2.61777,111800000.0
2007-06-15 04:00:00,2.61781,2.61864,2.61693,2.61761,123000000.0
2007-06-15 04:15:00,2.61751,2.61784,2.61594,2.61684,113000000.0
2007-06-15 04:30:00,2.61656,2.61807,2.61604,2.61741,109800000.0
2007-06-15 04:45:00,2.61685,2.61927,2.61674,2.61902,114000000.0
2007-06-15 05:00:00,2.61875,2.61903,2.61749,2.61749,118800000.0
2007-06-15 05:15:00,2.61746,2.61825,2.6162,2.6165,115000000.0
2007-06-15 05:30:00,2.61641,2.61745,2.61555,2.61659,118000000.0
2007-06-15 05:45:00,2.61579,2.61696,2.61573,2.61615,120000000.0
2007-06-15 06:00:00,2.61636,2.61688,2.61527,2.61644,116000000.0
2007-06-15 06:15:00,2.61564,2.6178,2.61547,2.61747,116600000.0
2007-06-15 06:30:00,2.6165,2.61825,2.61608,2.61699,110800000.0
2007-06-15 06:45:00,2.61757,2.61958,2.61755,2.6192,110800000.0
2007-06-15 07:00:00,2.6191,2.61985,2.61706,2.61939,128000000.0
2007-06-15 07:15:00,2.61927,2.62062,2.61886,2.62005,131800000.0
2007-06-15 07:30:00,2.61941,2.62237,2.61896,2.62192,110000000.0
2007-06-15 07:45:00,2.62216,2.62284,2.62044,2.62081,117000000.0
2007-06-15 08:00:00,2.62095,2.62114,2.61851,2.61889,130000000.0
2007-06-15 08:15:00,2.6187,2.62059,2.61761,2.62004,129800000.0
2007-06-15 08:30:00,2.62026,2.62064,2.61689,2.61924,124800000.0
2007-06-15 08:45:00,2.61942,2.61951,2.61653,2.61753,123000000.0
2007-06-15 09:00:00,2.61738,2.61951,2.61698,2.61922,123000000.0
2007-06-15 09:15:00,2.61895,2.61965,2.61772,2.61868,119000000.0
2007-06-15 09:30:00,2.61902,2.62256,2.61847,2.62059,120000000.0
2007-06-15 09:45:00,2.62035,2.62205,2.61937,2.6196,124000000.0
2007-06-15 10:00:00,2.61991,2.6204,2.61875,2.61933,122000000.0
2007-06-15 10:15:00,2.61957,2.62091,2.61934,2.62029,129000000.0
2007-06-15 10:30:00,2.62033,2.62094,2.61934,2.62045,120000000.0
2007-06-15 10:45:00,2.6205,2.62172,2.61921,2.61994,133800000.0
2007-06-15 11:00:00,2.62005,2.62108,2.61911,2.61986,126800000.0
2007-06-15 11:15:00,2.61974,2.62058,2.61925,2.61988,121800000.0
2007-06-15 11:30:00,2.6199,2.62058,2.61911,2.62018,113000000.0
2007-06-15 11:45:00,2.62027,2.62095,2.6189,2.62003,126000000.0
2007-06-15 12:00:00,2.62001,2.62032,2.61912,2.61962,118000000.0
2007-06-15 12:15:00,2.61974,2.62072,2.61932,2.62057,122000000.0
2007-06-15 12:30:00,2.62065,2.62075,2.61913,2.61993,124000000.0
2007-06-15 12:45:00,2.61877,2.62139,2.61877,2.62139,125800000.0
2007-06-15 13:00:00,2.62104,2.622,2.62035,2.62089,130000000.0
2007-06-15 13:15:00,2.62129,2.62223,2.6191,2.62105,130000000.0
2007-06-15 13:30:00,2.62107,2.62207,2.61969,2.62008,347800000.0
2007-06-15 13:45:00,2.61998,2.62025,2.6176,2.62007,421400000.0
2007-06-15 14:00:00,2.62007,2.62034,2.61685,2.61685,305600000.0
2007-06-15 14:15:00,2.61683,2.62029,2.61641,2.61698,419000000.0
2007-06-15 14:30:00,2.61822,2.61951,2.61646,2.61666,562400000.0
2007-06-15 14:45:00,2.61702,2.61875,2.61532,2.61634,285000000.0
2007-06-15 15:00:00,2.6162,2.61745,2.61485,2.61699,319800000.0
2007-06-15 15:15:00,2.6176,2.61973,2.6163,2.6163,420600000.0
2007-06-15 15:30:00,2.6159,2.61909,2.61521,2.61711,612000000.0
2007-06-15 15:45:00,2.61693,2.62011,2.61693,2.61791,544000000.0
2007-06-15 16:00:00,2.61844,2.61936,2.61662,2.61761,566600000.0
2007-06-15 16:15:00,2.61755,2.61998,2.61755,2.61899,646400000.0
2007-06-15 16:30:00,2.61882,2.62011,2.61771,2.62003,546800000.0
2007-06-15 16:45:00,2.62002,2.6222,2.61877,2.62014,507600000.0
2007-06-15 17:00:00,2.61994,2.62135,2.61979,2.62028,506600000.0
2007-06-15 17:15:00,2.62005,2.62324,2.61999,2.62241,444800000.0
2007-06-15 17:30:00,2.62242,2.62501,2.62226,2.62326,707800000.0
2007-06-15 17:45:00,2.62339,2.62348,2.62201,2.62237,645800000.0
2007-06-15 18:00:00,2.62228,2.62388,2.62228,2.6237,512600000.0
2007-06-15 18:15:00,2.62361,2.62361,2.62184,2.62252,525400000.0
2007-06-15 18:30:00,2.62113,2.62355,2.62102,2.62212,748800000.0
2007-06-15 18:45:00,2.622,2.62318,2.62165,2.62193,364200000.0
2007-06-15 19:00:00,2.62194,2.62236,2.62058,2.62173,345600000.0
2007-06-15 19:15:00,2.62197,2.62312,2.61974,2.62228,269800000.0
2007-06-15 19:30:00,2.62226,2.62357,2.62157,2.6222,197000000.0
2007-06-15 19:45:00,2.62266,2.62274,2.62099,2.62142,166000000.0
2007-06-15 20:00:00,2.62153,2.6216,2.61943,2.61952,137600000.0
2007-06-15 20:15:00,2.6193,2.6199,2.61795,2.61875,117000000.0
2007-06-15 20:30:00,2.61874,2.62113,2.61843,2.62027,122000000.0
2007-06-15 20:45:00,2.62024,2.62114,2.61923,2.61936,120800000.0
2007-06-15 21:00:00,2.61926,2.61966,2.61719,2.61817,121000000.0
2007-06-15 21:15:00,2.61832,2.61832,2.61522,2.61624,140800000.0
2007-06-15 21:30:00,2.61609,2.61634,2.61352,2.61534,130000000.0
2007-06-15 21:45:00,2.61545,2.61719,2.61493,2.6153,122000000.0
2007-06-15 22:00:00,2.61555,2.61684,2.6153,2.61649,118000000.0
2007-06-15 22:15:00,2.6164,2.61654,2.61554,2.61583,109600000.0
2007-06-15 22:30:00,2.61585,2.61609,2.61452,2.61538,123000000.0
2007-06-15 22:45:00,2.61553,2.61646,2.61474,2.61521,122800000.0
2007-06-17 23:00:00,2.63014,2.6315,2.62763,2.63117,110600000.0
2007-06-17 23:15:00,2.63116,2.63242,2.63037,2.63082,117000000.0
2007-06-17 23:30:00,2.63195,2.63195,2.62909,2.62936,140000000.0
2007-06-17 23:45:00,2.62928,2.62928,2.62347,2.62525,106600000.0
2007-06-18 00:00:00,2.62522,2.62597,2.62342,2.62507,121000000.0
2007-06-18 00:15:00,2.62522,2.62711,2.61553,2.62711,115000000.0
2007-06-18 00:30:00,2.627,2.62748,2.62508,2.62576,121000000.0
2007-06-18 00:45:00,2.62553,2.62589,2.62373,2.62418,120000000.0
2007-06-18 01:00:00,2.62465,2.62514,2.62363,2.62428,127600000.0
2007-06-18 01:15:00,2.6251,2.62558,2.62393,2.62521,115800000.0
2007-06-18 01:30:00,2.62519,2.62549,2.62251,2.62316,141600000.0
2007-06-18 01:45:00,2.62312,2.6243,2.62174,2.62373,136800000.0
2007-06-18 02:00:00,2.62373,2.62764,2.62373,2.62764,137000000.0
2007-06-18 02:15:00,2.62768,2.62775,2.62493,2.62532,136600000.0
2007-06-18 02:30:00,2.6253,2.62599,2.62435,2.62509,124000000.0
2007-06-18 02:45:00,2.62445,2.62575,2.62431,2.62491,126000000.0
2007-06-18 03:00:00,2.62473,2.62473,2.62287,2.62362,120000000.0
2007-06-18 03:15:00,2.62353,2.62353,2.62187,2.62229,128000000.0
2007-06-18 03:30:00,2.62286,2.62311,2.62122,2.62165,113000000.0
2007-06-18 03:45:00,2.6214,2.62256,2.6204,2.62193,116600000.0
2007-06-18 04:00:00,2.62225,2.62348,2.62055,2.62261,106800000.0
2007-06-18 04:15:00,2.62249,2.62318,2.6213,2.62149,134800000.0
2007-06-18 04:30:00,2.62085,2.62288,2.6205,2.62223,117000000.0
2007-06-18 04:45:00,2.62241,2.62293,2.6213,2.62188,114800000.0
2007-06-18 05:00:00,2.62173,2.62257,2.6201,2.62041,123000000.0
2007-06-18 05:15:00,2.62035,2.62103,2.6192,2.61983,143000000.0
2007-06-18 05:30:00,2.61977,2.62102,2.61883,2.62053,109600000.0
2007-06-18 05:45:00,2.6198,2.62085,2.6187,2.62043,135000000.0
2007-06-18 06:00:00,2.62082,2.62118,2.61966,2.62057,122000000.0
2007-06-18 06:15:00,2.62045,2.62076,2.61702,2.61922,125000000.0
2007-06-18 06:30:00,2.61908,2.6198,2.61845,2.6198,141000000.0
2007-06-18 06:45:00,2.62001,2.62085,2.61912,2.61958,114800000.0
2007-06-18 07:00:00,2.6196,2.62076,2.61932,2.62039,120800000.0
2007-06-18 07:15:00,2.61969,2.62048,2.61908,2.61935,122000000.0
2007-06-18 07:30:00,2.61936,2.62054,2.61924,2.62008,117000000.0
2007-06-18 07:45:00,2.62015,2.62079,2.61903,2.62027,146000000.0
2007-06-18 08:00:00,2.62038,2.62073,2.61469,2.61542,176400000.0
2007-06-18 08:15:00,2.61557,2.61828,2.61466,2.61679,196600000.0
2007-06-18 08:30:00,2.61631,2.618,2.61444,2.61728,269600000.0
2007-06-18 08:45:00,2.61709,2.61922,2.61709,2.61787,374600000.0
2007-06-18 09:00:00,2.6186,2.62129,2.61721,2.62096,364400000.0
2007-06-18 09:15:00,2.62047,2.62198,2.61928,2.62077,749800000.0
2007-06-18 09:30:00,2.62079,2.62335,2.62079,2.62295,548600000.0
2007-06-18 09:45:00,2.62274,2.6248,2.62119,2.62119,512600000.0
2007-06-18 10:00:00,2.62124,2.62299,2.6205,2.62299,645800000.0
2007-06-18 10:15:00,2.6231,2.62559,2.62223,2.62559,707800000.0
2007-06-18 10:30:00,2.62583,2.6264,2.62367,2.62367,444800000.0
2007-06-18 10:45:00,2.62347,2.62475,2.6231,2.62429,506400000.0
2007-06-18 11:00:00,2.6243,2.62442,2.62223,2.62326,508000000.0
2007-06-18 11:15:00,2.62286,2.62473,2.6224,2.62407,546600000.0
2007-06-18 11:30:00,2.62408,2.63001,2.62385,2.62766,646400000.0
2007-06-18 11:45:00,2.62751,2.62949,2.62554,2.62598,566800000.0
2007-06-18 12:00:00,2.62617,2.62617,2.62208,2.6231,543600000.0
2007-06-18 12:15:00,2.62304,2.62504,2.62148,2.62243,611600000.0
2007-06-18 12:30:00,2.62265,2.62599,2.62265,2.62521,420000000.0
2007-06-18 12:45:00,2.62536,2.62653,2.62499,2.62522,319800000.0
2007-06-18 13:00:00,2.62589,2.62788,2.62564,2.62694,284800000.0
2007-06-18 13:15:00,2.62706,2.62717,2.62503,2.62583,562600000.0
2007-06-18 13:30:00,2.62569,2.62683,2.62489,2.62656,418800000.0
2007-06-18 13:45:00,2.62679,2.62873,2.62486,2.62856,306000000.0
2007-06-18 14:00:00,2.62807,2.62807,2.62628,2.62645,421400000.0
2007-06-18 14:15:00,2.62606,2.62666,2.62567,2.62649,348000000.0
2007-06-18 14:30:00,2.62635,2.62748,2.62442,2.62716,130000000.0
2007-06-18 14:45:00,2.62682,2.62716,2.62334,2.62334,130000000.0
2007-06-18 15:00:00,2.62316,2.62407,2.62178,2.62274,125800000.0
2007-06-18 15:15:00,2.623,2.62399,2.62205,2.62322,123800000.0
2007-06-18 15:30:00,2.62314,2.62446,2.62284,2.62299,122000000.0
2007-06-18 15:45:00,2.62292,2.62573,2.62292,2.62451,118000000.0
2007-06-18 16:00:00,2.62427,2.63008,2.62427,2.62766,126000000.0
2007-06-18 16:15:00,2.62756,2.62854,2.62643,2.62782,121800000.0
2007-06-18 16:30:00,2.628,2.62845,2.62627,2.62627,121800000.0
2007-06-18 16:45:00,2.6268,2.62762,2.62442,2.62445,127000000.0
2007-06-18 17:00:00,2.62482,2.6258,2.62387,2.62476,134000000.0
2007-06-18 17:15:00,2.62458,2.62817,2.62396,2.62812,120000000.0
2007-06-18 17:30:00,2.62784,2.62976,2.62661,2.62954,128800000.0
2007-06-18 17:45:00,2.6293,2.6293,2.62788,2.62871,122000000.0
2007-06-18 18:00:00,2.62847,2.62997,2.62777,2.62972,124000000.0
2007-06-18 18:15:00,2.62918,2.62974,2.62813,2.62924,120000000.0
2007-06-18 18:30:00,2.62911,2.63127,2.62816,2.63045,119000000.0
2007-06-18 18:45:00,2.63011,2.6306,2.62867,2.62912,123000000.0
2007-06-18 19:00:00,2.62908,2.63107,2.62905,2.63101,117000000.0
2007-06-18 19:15:00,2.63127,2.63168,2.62798,2.63036,125000000.0
2007-06-18 19:30:00,2.63019,2.63141,2.6294,2.63028,130000000.0
2007-06-18 19:45:00,2.63039,2.63044,2.62779,2.62847,129600000.0
2007-06-18 20:00:00,2.62829,2.63001,2.62809,2.62974,117000000.0
2007-06-18 20:15:00,2.62978,2.63023,2.62839,2.62843,104000000.0
2007-06-18 20:30:00,2.62811,2.63012,2.62803,2.62981,128000000.0
2007-06-18 20:45:00,2.62961,2.63108,2.62711,2.62908,127800000.0
2007-06-18 21:00:00,2.6298,2.63004,2.62855,2.62932,102800000.0
2007-06-18 21:15:00,2.62889,2.62947,2.62806,2.62915,105800000.0
2007-06-18 21:30:00,2.62923,2.63021,2.62868,2.6291,98000000.0
2007-06-18 21:45:00,2.62935,2.63018,2.6289,2.63018,104000000.0
2007-06-18 22:00:00,2.62908,2.6298,2.62866,2.62881,109000000.0
2007-06-18 22:15:00,2.62879,2.6295,2.62823,2.62933,117800000.0
2007-06-18 22:30:00,2.62858,2.63004,2.62858,2.62957,110000000.0
2007-06-18 22:45:00,2.62959,2.63052,2.62921,2.62926,117800000.0
2007-06-18 23:00:00,2.62922,2.63017,2.62802,2.62845,111000000.0
2007-06-18 23:15:00,2.62937,2.62945,2.62748,2.62803,100000000.0
2007-06-18 23:30:00,2.62792,2.63088,2.6274,2.63081,104000000.0
2007-06-18 23:45:00,2.63058,2.63157,2.62977,2.6315,118800000.0
2007-06-19 00:00:00,2.63119,2.63227,2.63025,2.63195,112000000.0
2007-06-19 00:15:00,2.63209,2.63251,2.63094,2.6319,114000000.0
2007-06-19 00:30:00,2.63175,2.63279,2.62957,2.63001,119000000.0
2007-06-19 00:45:00,2.62998,2.63004,2.62823,2.62846,123800000.0
2007-06-19 01:00:00,2.62784,2.62859,2.62667,2.62789,121800000.0
2007-06-19 01:15:00,2.62803,2.62918,2.62605,2.62897,122600000.0
2007-06-19 01:30:00,2.62914,2.62946,2.62577,2.62666,130000000.0
2007-06-19 01:45:00,2.62665,2.62949,2.62626,2.6279,140000000.0
2007-06-19 02:00:00,2.62729,2.62896,2.62729,2.62896,137000000.0
2007-06-19 02:15:00,2.62821,2.62901,2.62792,2.62866,141000000.0
2007-06-19 02:30:00,2.62855,2.62962,2.62729,2.62871,122000000.0
2007-06-19 02:45:00,2.62884,2.62938,2.62809,2.62864,126800000.0
2007-06-19 03:00:00,2.62871,2.62933,2.62786,2.62876,107000000.0
2007-06-19 03:15:00,2.62941,2.63037,2.62814,2.62814,135000000.0
2007-06-19 03:30:00,2.62847,2.62974,2.62813,2.62969,111000000.0
2007-06-19 03:45:00,2.62962,2.63017,2.62781,2.62893,126400000.0
2007-06-19 04:00:00,2.62924,2.6295,2.62629,2.62868,109000000.0
2007-06-19 04:15:00,2.62881,2.62943,2.62789,2.62825,137000000.0
2007-06-19 04:30:00,2.62871,2.62894,2.62732,2.62782,110000000.0
2007-06-19 04:45:00,2.62795,2.6283,2.62662,2.62714,102800000.0
2007-06-19 05:00:00,2.62721,2.62744,2.62538,2.6259,123000000.0
2007-06-19 05:15:00,2.62595,2.62672,2.62476,2.62621,143000000.0
2007-06-19 05:30:00,2.62634,2.62651,2.62469,2.6254,101800000.0
2007-06-19 05:45:00,2.62542,2.62681,2.62452,2.6247,143200000.0
2007-06-19 06:00:00,2.62541,2.62591,2.62461,2.62536,115600000.0
2007-06-19 06:15:00,2.62526,2.62586,2.62336,2.62506,134600000.0
2007-06-19 06:30:00,2.6251,2.62645,2.6246,2.6253,144000000.0
2007-06-19 06:45:00,2.62528,2.62612,2.62428,2.62529,117800000.0
2007-06-19 07:00:00,2.62522,2.62597,2.62409,2.62552,121000000.0
2007-06-19 07:15:00,2.62649,2.62649,2.62473,2.62586,124800000.0
2007-06-19 07:30:00,2.62598,2.62723,2.62558,2.62672,116800000.0
2007-06-19 07:45:00,2.6269,2.62775,2.6265,2.62759,129000000.0
2007-06-19 08:00:00,2.62754,2.62788,2.62574,2.62623,177000000.0
2007-06-19 08:15:00,2.62606,2.62794,2.62546,2.62794,199000000.0
2007-06-19 08:30:00,2.62765,2.62815,2.62445,2.62627,270000000.0
2007-06-19 08:45:00,2.62592,2.62634,2.6252,2.62611,373400000.0
2007-06-19 09:00:00,2.62625,2.6284,2.62554,2.6284,365000000.0
2007-06-19 09:15:00,2.62805,2.62915,2.62635,2.62672,749600000.0
2007-06-19 09:30:00,2.62717,2.62757,2.62559,2.6266,548600000.0
2007-06-19 09:45:00,2.62677,2.62724,2.62541,2.62693,512600000.0
2007-06-19 10:00:00,2.62751,2.62928,2.62741,2.62869,645000000.0
2007-06-19 10:15:00,2.62846,2.6292,2.62762,2.62805,707200000.0
2007-06-19 10:30:00,2.62824,2.62844,2.62615,2.6272,444800000.0
2007-06-19 10:45:00,2.62706,2.62767,2.62638,2.62753,506600000.0
2007-06-19 11:00:00,2.62693,2.62939,2.62693,2.62857,507800000.0
2007-06-19 11:15:00,2.62834,2.62884,2.62756,2.62851,546800000.0
2007-06-19 11:30:00,2.62833,2.63015,2.62803,2.62847,646800000.0
2007-06-19 11:45:00,2.62854,2.62855,2.62726,2.62769,566600000.0
2007-06-19 12:00:00,2.62671,2.62892,2.6263,2.62722,543800000.0
2007-06-19 12:15:00,2.62714,2.62995,2.6265,2.62667,611600000.0
2007-06-19 12:30:00,2.62621,2.62966,2.62607,2.62892,421000000.0
2007-06-19 12:45:00,2.62903,2.63072,2.62809,2.63018,319800000.0
2007-06-19 13:00:00,2.6309,2.6309,2.62877,2.63043,285000000.0
2007-06-19 13:15:00,2.63053,2.63117,2.62762,2.62821,562600000.0
2007-06-19 13:30:00,2.62781,2.629,2.62698,2.62861,418800000.0
2007-06-19 13:45:00,2.62882,2.62904,2.62763,2.62842,306000000.0
2007-06-19 14:00:00,2.62838,2.62929,2.62779,2.62779,421800000.0
2007-06-19 14:15:00,2.62786,2.63014,2.62786,2.62893,347800000.0
2007-06-19 14:30:00,2.62938,2.62995,2.62593,2.62787,130000000.0
2007-06-19 14:45:00,2.62753,2.62992,2.62664,2.62992,130000000.0
2007-06-19 15:00:00,2.63045,2.63136,2.62973,2.63022,125800000.0
2007-06-19 15:15:00,2.63019,2.63165,2.62891,2.62948,123800000.0
2007-06-19 15:30:00,2.62904,2.62993,2.6279,2.62956,122000000.0
2007-06-19 15:45:00,2.62932,2.62953,2.62563,2.62598,118000000.0
2007-06-19 16:00:00,2.62634,2.62634,2.62354,2.62394,126000000.0
2007-06-19 16:15:00,2.62284,2.62351,2.62069,2.62107,122000000.0
2007-06-19 16:30:00,2.62165,2.6248,2.62164,2.62478,120000000.0
2007-06-19 16:45:00,2.62487,2.62548,2.6206,2.6215,127000000.0
2007-06-19 17:00:00,2.62145,2.62599,2.62145,2.6256,133800000.0
2007-06-19 17:15:00,2.62585,2.62637,2.62464,2.62547,120000000.0
2007-06-19 17:30:00,2.62534,2.62592,2.62378,2.62412,128800000.0
2007-06-19 17:45:00,2.62513,2.62513,2.62185,2.62261,121400000.0
2007-06-19 18:00:00,2.62231,2.62342,2.62166,2.62294,124000000.0
2007-06-19 18:15:00,2.62272,2.62309,2.62047,2.62309,120000000.0
2007-06-19 18:30:00,2.62319,2.62366,2.62154,2.62178,119000000.0
2007-06-19 18:45:00,2.62175,2.62213,2.62097,2.62213,122600000.0
2007-06-19 19:00:00,2.6222,2.62222,2.62016,2.62131,125000000.0
2007-06-19 19:15:00,2.62073,2.62175,2.61863,2.6211,125000000.0
2007-06-19 19:30:00,2.62096,2.62111,2.61924,2.62012,130000000.0
2007-06-19 19:45:00,2.62034,2.62179,2.6198,2.62179,130000000.0
2007-06-19 20:00:00,2.62128,2.62184,2.61775,2.61836,119000000.0
2007-06-19 20:15:00,2.61825,2.61871,2.6168,2.6168,104000000.0
2007-06-19 20:30:00,2.6174,2.61884,2.61585,2.61844,117800000.0
2007-06-19 20:45:00,2.61866,2.61889,2.61559,2.61854,128000000.0
2007-06-19 21:00:00,2.61893,2.61939,2.61723,2.61818,112800000.0
2007-06-19 21:15:00,2.61817,2.61914,2.61775,2.61846,100000000.0
2007-06-19 21:30:00,2.61788,2.61906,2.61752,2.61839,129800000.0
2007-06-19 21:45:00,2.61849,2.61997,2.6182,2.61967,106000000.0
2007-06-19 22:00:00,2.61948,2.62023,2.6149,2.61972,121600000.0
2007-06-19 22:15:00,2.61906,2.62023,2.61864,2.62015,114000000.0
2007-06-19 22:30:00,2.61953,2.62111,2.61658,2.62088,116000000.0
2007-06-19 22:45:00,2.6208,2.62234,2.61754,2.6204,111000000.0
2007-06-19 23:00:00,2.62103,2.62149,2.61905,2.62056,107800000.0
2007-06-19 23:15:00,2.62086,2.62124,2.61841,2.61847,111600000.0
2007-06-19 23:30:00,2.61867,2.62089,2.61832,2.62085,114000000.0
2007-06-19 23:45:00,2.62029,2.62124,2.61929,2.62025,117800000.0
2007-06-20 00:00:00,2.61992,2.62054,2.61929,2.61996,106000000.0
2007-06-20 00:15:00,2.61962,2.62061,2.61915,2.61986,105000000.0
2007-06-20 00:30:00,2.62025,2.6229,2.61945,2.6218,106000000.0
2007-06-20 00:45:00,2.62138,2.62184,2.62035,2.62064,124000000.0
2007-06-20 01:00:00,2.61995,2.621,2.61802,2.61802,121800000.0
2007-06-20 01:15:00,2.61813,2.6195,2.6162,2.61827,123000000.0
2007-06-20 01:30:00,2.61813,2.61916,2.61731,2.61916,131000000.0
2007-06-20 01:45:00,2.61919,2.61923,2.61716,2.61823,139800000.0
2007-06-20 02:00:00,2.61881,2.62142,2.61881,2.61924,137000000.0
2007-06-20 02:15:00,2.61897,2.62007,2.61847,2.62007,137000000.0
2007-06-20 02:30:00,2.6198,2.62001,2.61824,2.61832,119800000.0
2007-06-20 02:45:00,2.61848,2.61872,2.61661,2.6175,132000000.0
2007-06-20 03:00:00,2.61721,2.61814,2.61609,2.61691,111800000.0
2007-06-20 03:15:00,2.61699,2.61705,2.61575,2.61615,135000000.0
2007-06-20 03:30:00,2.61649,2.61983,2.61471,2.6193,105800000.0
2007-06-20 03:45:00,2.61905,2.61993,2.61618,2.61848,132000000.0
2007-06-20 04:00:00,2.61876,2.61948,2.61657,2.61776,117000000.0
2007-06-20 04:15:00,2.61761,2.61946,2.61749,2.61826,144800000.0
2007-06-20 04:30:00,2.61919,2.6197,2.61856,2.61954,117000000.0
2007-06-20 04:45:00,2.61984,2.62033,2.61893,2.6203,114000000.0
2007-06-20 05:00:00,2.6184,2.62024,2.61838,2.61955,123000000.0
2007-06-20 05:15:00,2.61927,2.62005,2.61838,2.61886,142600000.0
2007-06-20 05:30:00,2.61898,2.61898,2.61566,2.61634,112000000.0
2007-06-20 05:45:00,2.61595,2.61753,2.61586,2.61653,144000000.0
2007-06-20 06:00:00,2.61661,2.61745,2.61536,2.61643,116000000.0
2007-06-20 06:15:00,2.61639,2.61704,2.61429,2.61642,125800000.0
2007-06-20 06:30:00,2.61634,2.61696,2.61525,2.61587,134000000.0
2007-06-20 06:45:00,2.61574,2.61651,2.6154,2.61582,112000000.0
2007-06-20 07:00:00,2.61596,2.61652,2.61545,2.61625,112800000.0
2007-06-20 07:15:00,2.61622,2.61728,2.61526,2.61728,121000000.0
2007-06-20 07:30:00,2.61737,2.61869,2.61706,2.6186,116800000.0
2007-06-20 07:45:00,2.61911,2.61957,2.61815,2.61854,145800000.0
2007-06-20 08:00:00,2.61847,2.61928,2.61771,2.61838,176800000.0
2007-06-20 08:15:00,2.61872,2.6198,2.61787,2.61945,194800000.0
2007-06-20 08:30:00,2.61911,2.62044,2.61683,2.61931,269800000.0
2007-06-20 08:45:00,2.61889,2.61973,2.61732,2.61787,369800000.0
2007-06-20 09:00:00,2.61786,2.61985,2.61727,2.61736,361400000.0
2007-06-20 09:15:00,2.61755,2.6184,2.61624,2.61788,749800000.0
2007-06-20 09:30:00,2.61791,2.61791,2.61568,2.61711,548800000.0
2007-06-20 09:45:00,2.6172,2.6172,2.6153,2.61537,512600000.0
2007-06-20 10:00:00,2.61467,2.61733,2.61356,2.61687,645600000.0
2007-06-20 10:15:00,2.61726,2.61745,2.61461,2.6153,706800000.0
2007-06-20 10:30:00,2.6168,2.62045,2.6168,2.61819,444600000.0
2007-06-20 10:45:00,2.61802,2.61845,2.61362,2.61449,506200000.0
2007-06-20 11:00:00,2.61448,2.6162,2.61448,2.61593,507800000.0
2007-06-20 11:15:00,2.61601,2.61663,2.61557,2.61632,546600000.0
2007-06-20 11:30:00,2.61622,2.61814,2.6161,2.61758,646800000.0
2007-06-20 11:45:00,2.61747,2.61874,2.61728,2.61853,566600000.0
2007-06-20 12:00:00,2.61832,2.61905,2.61722,2.61726,544000000.0
2007-06-20 12:15:00,2.61701,2.61854,2.61397,2.61483,612000000.0
2007-06-20 12:30:00,2.61471,2.61943,2.61426,2.61723,420800000.0
2007-06-20 12:45:00,2.61788,2.61893,2.61756,2.61876,320000000.0
2007-06-20 13:00:00,2.61873,2.61875,2.61672,2.61723,285000000.0
2007-06-20 13:15:00,2.61697,2.61902,2.61538,2.61902,563000000.0
2007-06-20 13:30:00,2.61888,2.61963,2.61779,2.61845,418400000.0
2007-06-20 13:45:00,2.61856,2.61862,2.61633,2.61633,305600000.0
2007-06-20 14:00:00,2.61617,2.61711,2.61357,2.61474,421400000.0
2007-06-20 14:15:00,2.61416,2.61536,2.61105,2.6139,347400000.0
2007-06-20 14:30:00,2.61356,2.61479,2.61177,2.61391,129600000.0
2007-06-20 14:45:00,2.61354,2.61512,2.61183,2.61183,130000000.0
2007-06-20 15:00:00,2.61128,2.61535,2.61097,2.61535,125800000.0
2007-06-20 15:15:00,2.61572,2.61593,2.61361,2.61523,123800000.0
2007-06-20 15:30:00,2.61515,2.61606,2.61453,2.61545,121800000.0
2007-06-20 15:45:00,2.61542,2.61726,2.61433,2.61509,118000000.0
2007-06-20 16:00:00,2.61485,2.61628,2.61336,2.6137,126000000.0
2007-06-20 16:15:00,2.61316,2.61392,2.61207,2.61229,122000000.0
2007-06-20 16:30:00,2.61251,2.6142,2.61091,2.613,118800000.0
2007-06-20 16:45:00,2.61289,2.61338,2.609,2.60924,126800000.0
2007-06-20 17:00:00,2.60946,2.61167,2.609,2.61111,133800000.0
2007-06-20 17:15:00,2.61095,2.61305,2.61035,2.61295,111000000.0
2007-06-20 17:30:00,2.61291,2.61388,2.61189,2.61347,129000000.0
2007-06-20 17:45:00,2.61362,2.61377,2.61244,2.61289,122000000.0
2007-06-20 18:00:00,2.61312,2.61334,2.61148,2.61257,123600000.0
2007-06-20 18:15:00,2.61223,2.61286,2.61132,2.6127,119800000.0
2007-06-20 18:30:00,2.6128,2.61398,2.61252,2.61391,118600000.0
2007-06-20 18:45:00,2.61356,2.61411,2.61233,2.61322,114000000.0
2007-06-20 19:00:00,2.61349,2.6149,2.61301,2.6149,125000000.0
2007-06-20 19:15:00,2.6146,2.61623,2.61355,2.61615,125000000.0
2007-06-20 19:30:00,2.61604,2.6166,2.61449,2.61498,129800000.0
2007-06-20 19:45:00,2.61454,2.61639,2.61431,2.61639,130000000.0
2007-06-20 20:00:00,2.61631,2.61701,2.61541,2.6156,116800000.0
2007-06-20 20:15:00,2.61519,2.61734,2.61499,2.61734,110800000.0
2007-06-20 20:30:00,2.61748,2.61809,2.61546,2.61695,136000000.0
2007-06-20 20:45:00,2.61734,2.61804,2.61495,2.61736,128000000.0
2007-06-20 21:00:00,2.61671,2.61794,2.61511,2.61712,113800000.0
2007-06-20 21:15:00,2.61717,2.6191,2.61664,2.6187,106000000.0
2007-06-20 21:30:00,2.61887,2.62242,2.61885,2.62187,130000000.0
2007-06-20 21:45:00,2.62202,2.6224,2.62047,2.62236,114000000.0
2007-06-20 22:00:00,2.62219,2.62513,2.62111,2.62295,116000000.0
2007-06-20 22:15:00,2.62315,2.62381,2.61875,2.61962,115000000.0
2007-06-20 22:30:00,2.62012,2.62133,2.61467,2.62133,114000000.0
2007-06-20 22:45:00,2.62151,2.62172,2.61969,2.6211,117800000.0
2007-06-20 23:00:00,2.62122,2.62349,2.6175,2.62279,121800000.0
2007-06-20 23:15:00,2.62282,2.62547,2.62235,2.62437,110000000.0
2007-06-20 23:30:00,2.62399,2.62549,2.62374,2.6244,103800000.0
2007-06-20 23:45:00,2.6243,2.62551,2.62284,2.62284,125600000.0
2007-06-21 00:00:00,2.62309,2.62339,2.62161,2.62296,117800000.0
2007-06-21 00:15:00,2.62292,2.62345,2.62195,2.62285,118800000.0
2007-06-21 00:30:00,2.62175,2.6249,2.6215,2.6238,118000000.0
2007-06-21 00:45:00,2.62372,2.62562,2.62319,2.62562,124000000.0
2007-06-21 01:00:00,2.62526,2.62559,2.62222,2.62233,122000000.0
2007-06-21 01:15:00,2.62218,2.62269,2.61771,2.61987,123000000.0
2007-06-21 01:30:00,2.62007,2.62063,2.61886,2.62041,130000000.0
2007-06-21 01:45:00,2.62068,2.62153,2.62004,2.62062,139800000.0
2007-06-21 02:00:00,2.62045,2.62099,2.61947,2.61978,127000000.0
2007-06-21 02:15:00,2.6198,2.62123,2.61867,2.61882,137000000.0
2007-06-21 02:30:00,2.61891,2.61922,2.61566,2.61584,124000000.0
2007-06-21 02:45:00,2.61574,2.61692,2.61465,2.61523,130000000.0
2007-06-21 03:00:00,2.61547,2.616,2.61328,2.61328,118000000.0
2007-06-21 03:15:00,2.61323,2.6155,2.61263,2.61344,135000000.0
2007-06-21 03:30:00,2.61354,2.61429,2.61285,2.61351,115000000.0
2007-06-21 03:45:00,2.61351,2.61406,2.61132,2.6129,126000000.0
2007-06-21 04:00:00,2.61284,2.61375,2.61032,2.61182,118000000.0
2007-06-21 04:15:00,2.61154,2.61282,2.60953,2.61277,144800000.0
2007-06-21 04:30:00,2.61306,2.61402,2.61107,2.61107,116600000.0
2007-06-21 04:45:00,2.61223,2.61295,2.60955,2.60974,112000000.0
2007-06-21 05:00:00,2.61041,2.61122,2.60981,2.61051,116000000.0
2007-06-21 05:15:00,2.61047,2.61132,2.60788,2.61085,142600000.0
2007-06-21 05:30:00,2.61061,2.61101,2.60756,2.61036,113000000.0
2007-06-21 05:45:00,2.6103,2.61037,2.60863,2.60976,144000000.0
2007-06-21 06:00:00,2.60957,2.61062,2.60894,2.61003,119000000.0
2007-06-21 06:15:00,2.60973,2.61013,2.60758,2.60803,134800000.0
2007-06-21 06:30:00,2.60803,2.60909,2.60752,2.60847,141000000.0
2007-06-21 06:45:00,2.60908,2.60989,2.60875,2.60928,121800000.0
2007-06-21 07:00:00,2.60938,2.60989,2.6083,2.60927,120600000.0
2007-06-21 07:15:00,2.60937,2.61075,2.60863,2.60983,120000000.0
2007-06-21 07:30:00,2.61011,2.61093,2.60919,2.60967,117000000.0
2007-06-21 07:45:00,2.60992,2.61076,2.60749,2.60778,145800000.0
2007-06-21 08:00:00,2.60783,2.60783,2.60119,2.60628,181000000.0
2007-06-21 08:15:00,2.60661,2.60661,2.60448,2.60495,201000000.0
2007-06-21 08:30:00,2.60507,2.60608,2.60298,2.60529,269400000.0
2007-06-21 08:45:00,2.60526,2.60731,2.60405,2.60601,370800000.0
2007-06-21 09:00:00,2.60562,2.60861,2.60501,2.60861,366000000.0
2007-06-21 09:15:00,2.60879,2.61093,2.60658,2.61043,749800000.0
2007-06-21 09:30:00,2.6111,2.6111,2.60873,2.6099,549000000.0
2007-06-21 09:45:00,2.60995,2.60995,2.60826,2.60948,512200000.0
2007-06-21 10:00:00,2.60935,2.60959,2.60779,2.6082,646000000.0
2007-06-21 10:15:00,2.60866,2.60904,2.6073,2.60823,707400000.0
2007-06-21 10:30:00,2.60852,2.60899,2.60759,2.60842,444800000.0
2007-06-21 10:45:00,2.60837,2.60851,2.60511,2.60769,506200000.0
2007-06-21 11:00:00,2.60771,2.60852,2.60614,2.60826,507800000.0
2007-06-21 11:15:00,2.60831,2.6085,2.60626,2.60717,546200000.0
2007-06-21 11:30:00,2.60713,2.60925,2.60657,2.60755,646000000.0
2007-06-21 11:45:00,2.60744,2.60861,2.60636,2.60775,566600000.0
2007-06-21 12:00:00,2.60765,2.60926,2.6067,2.6081,544000000.0
2007-06-21 12:15:00,2.60794,2.61086,2.60722,2.60722,611800000.0
2007-06-21 12:30:00,2.60747,2.61073,2.60747,2.60953,421000000.0
2007-06-21 12:45:00,2.6094,2.61069,2.60779,2.61069,319800000.0
2007-06-21 13:00:00,2.61201,2.61267,2.60891,2.61128,284400000.0
2007-06-21 13:15:00,2.61123,2.61228,2.61028,2.61221,562800000.0
2007-06-21 13:30:00,2.61205,2.61221,2.60801,2.61003,418200000.0
2007-06-21 13:45:00,2.61047,2.61077,2.60901,2.61002,306000000.0
2007-06-21 14:00:00,2.60974,2.61029,2.60867,2.60914,422000000.0
2007-06-21 14:15:00,2.6093,2.6111,2.60907,2.61052,348000000.0
2007-06-21 14:30:00,2.61082,2.61418,2.60865,2.61076,130000000.0
2007-06-21 14:45:00,2.61062,2.61124,2.60924,2.60924,130000000.0
2007-06-21 15:00:00,2.60862,2.60931,2.6068,2.60818,125800000.0
2007-06-21 15:15:00,2.60842,2.61055,2.60842,2.61038,124000000.0
2007-06-21 15:30:00,2.61044,2.61272,2.60965,2.61257,122000000.0
2007-06-21 15:45:00,2.61286,2.61315,2.61074,2.61283,118000000.0
2007-06-21 16:00:00,2.6132,2.61418,2.61219,2.61255,126000000.0
2007-06-21 16:15:00,2.61265,2.61503,2.61098,2.61419,121800000.0
2007-06-21 16:30:00,2.61441,2.61441,2.6124,2.61299,119000000.0
2007-06-21 16:45:00,2.61303,2.61493,2.61146,2.61493,126800000.0
2007-06-21 17:00:00,2.61511,2.61511,2.61271,2.61402,134000000.0
2007-06-21 17:15:00,2.61403,2.61403,2.61262,2.6129,120000000.0
2007-06-21 17:30:00,2.61288,2.61538,2.61288,2.61538,128800000.0
2007-06-21 17:45:00,2.61549,2.61593,2.61317,2.6133,121800000.0
2007-06-21 18:00:00,2.61264,2.61468,2.61259,2.6134,123800000.0
2007-06-21 18:15:00,2.6129,2.6141,2.61206,2.61307,120000000.0
2007-06-21 18:30:00,2.6137,2.61375,2.61233,2.61284,119000000.0
2007-06-21 18:45:00,2.61262,2.61339,2.61185,2.6126,122800000.0
2007-06-21 19:00:00,2.61261,2.61262,2.60867,2.60867,124800000.0
2007-06-21 19:15:00,2.60828,2.61136,2.60817,2.61005,125000000.0
2007-06-21 19:30:00,2.60986,2.61121,2.60949,2.61111,130000000.0
2007-06-21 19:45:00,2.61108,2.6116,2.6085,2.60967,130000000.0
2007-06-21 20:00:00,2.60947,2.61018,2.60854,2.60909,120000000.0
2007-06-21 20:15:00,2.60909,2.60988,2.60865,2.60929,111000000.0
2007-06-21 20:30:00,2.6093,2.61142,2.60855,2.61132,136000000.0
2007-06-21 20:45:00,2.61174,2.61306,2.60975,2.61133,128000000.0
2007-06-21 21:00:00,2.61202,2.61202,2.60934,2.61017,109000000.0
2007-06-21 21:15:00,2.61008,2.6104,2.60865,2.60978,99000000.0
2007-06-21 21:30:00,2.60989,2.61105,2.60849,2.61015,130000000.0
2007-06-21 21:45:00,2.61033,2.61078,2.60975,2.61027,111000000.0
2007-06-21 22:00:00,2.60862,2.61107,2.60862,2.60999,116000000.0
2007-06-21 22:15:00,2.60989,2.61041,2.60875,2.60893,120000000.0
2007-06-21 22:30:00,2.60886,2.60994,2.60844,2.60988,110000000.0
2007-06-21 22:45:00,2.60916,2.6095,2.60744,2.60777,117600000.0
2007-06-21 23:00:00,2.60715,2.60852,2.60671,2.60771,121800000.0
2007-06-21 23:15:00,2.6083,2.60998,2.60781,2.6086,118800000.0
2007-06-21 23:30:00,2.60857,2.60913,2.60712,2.60791,108000000.0
2007-06-21 23:45:00,2.6076,2.60888,2.60691,2.60691,105800000.0
2007-06-22 00:00:00,2.6069,2.60958,2.60645,2.60759,113000000.0
2007-06-22 00:15:00,2.60773,2.60848,2.60726,2.60841,112000000.0
2007-06-22 00:30:00,2.60803,2.60873,2.60713,2.60798,120000000.0
2007-06-22 00:45:00,2.60849,2.60908,2.6078,2.60904,123600000.0
2007-06-22 01:00:00,2.60732,2.60947,2.60732,2.60945,104000000.0
2007-06-22 01:15:00,2.60975,2.61072,2.60794,2.60971,114000000.0
2007-06-22 01:30:00,2.60975,2.61046,2.60838,2.609,127000000.0
2007-06-22 01:45:00,2.60901,2.60923,2.60734,2.60871,139800000.0
2007-06-22 02:00:00,2.60821,2.60907,2.60702,2.60878,137000000.0
2007-06-22 02:15:00,2.60897,2.60945,2.60747,2.60791,139000000.0
2007-06-22 02:30:00,2.60851,2.60878,2.60775,2.6086,120000000.0
2007-06-22 02:45:00,2.60885,2.60924,2.60724,2.60771,130000000.0
2007-06-22 03:00:00,2.60763,2.60934,2.60628,2.60737,120000000.0
2007-06-22 03:15:00,2.60814,2.60835,2.60646,2.60666,134600000.0
2007-06-22 03:30:00,2.60768,2.60931,2.6073,2.60862,106000000.0
2007-06-22 03:45:00,2.60891,2.60989,2.60787,2.60895,128800000.0
2007-06-22 04:00:00,2.60891,2.6108,2.60751,2.60916,116000000.0
2007-06-22 04:15:00,2.60797,2.60932,2.60797,2.60897,144800000.0
2007-06-22 04:30:00,2.60918,2.60918,2.60603,2.60624,117000000.0
2007-06-22 04:45:00,2.60598,2.60758,2.60521,2.60653,112800000.0
2007-06-22 05:00:00,2.60709,2.60895,2.60694,2.60863,125000000.0
2007-06-22 05:15:00,2.60872,2.60907,2.60742,2.6086,129000000.0
2007-06-22 05:30:00,2.60851,2.60904,2.60758,2.60846,108000000.0
2007-06-22 05:45:00,2.60773,2.60878,2.60718,2.6074,144000000.0
2007-06-22 06:00:00,2.60772,2.60784,2.60593,2.60732,113800000.0
2007-06-22 06:15:00,2.60725,2.60755,2.60376,2.60659,126000000.0
2007-06-22 06:30:00,2.60655,2.60822,2.60586,2.60693,136000000.0
2007-06-22 06:45:00,2.6066,2.6066,2.60456,2.6059,121800000.0
2007-06-22 07:00:00,2.60599,2.60788,2.6051,2.60645,110400000.0
2007-06-22 07:15:00,2.6044,2.60683,2.6044,2.60566,119800000.0
2007-06-22 07:30:00,2.60601,2.60632,2.60407,2.60573,116800000.0
2007-06-22 07:45:00,2.60594,2.60719,2.60491,2.60699,146000000.0
2007-06-22 08:00:00,2.60639,2.60807,2.60483,2.60544,177000000.0
2007-06-22 08:15:00,2.60537,2.60634,2.60437,2.60556,189400000.0
2007-06-22 08:30:00,2.60543,2.60721,2.60452,2.6066,269600000.0
2007-06-22 08:45:00,2.60612,2.60783,2.60612,2.60664,369000000.0
2007-06-22 09:00:00,2.60658,2.6069,2.60373,2.60486,365600000.0
2007-06-22 09:15:00,2.60505,2.60619,2.60418,2.60418,750000000.0
2007-06-22 09:30:00,2.60411,2.60713,2.60349,2.60613,548600000.0
2007-06-22 09:45:00,2.60596,2.60596,2.60409,2.60409,512400000.0
2007-06-22 10:00:00,2.60398,2.60457,2.60312,2.60359,645400000.0
2007-06-22 10:15:00,2.60342,2.60433,2.60154,2.60371,707400000.0
2007-06-22 10:30:00,2.60401,2.60497,2.6033,2.60464,444800000.0
2007-06-22 10:45:00,2.60441,2.60573,2.60365,2.60547,506600000.0
2007-06-22 11:00:00,2.6055,2.60568,2.60414,2.60464,507400000.0
2007-06-22 11:15:00,2.60471,2.60875,2.60454,2.60864,546600000.0
2007-06-22 11:30:00,2.60836,2.60873,2.60718,2.60796,646400000.0
2007-06-22 11:45:00,2.60794,2.60904,2.60489,2.60559,566600000.0
2007-06-22 12:00:00,2.60642,2.60841,2.60642,2.60664,543600000.0
2007-06-22 12:15:00,2.60654,2.60733,2.60319,2.6045,611600000.0
2007-06-22 12:30:00,2.60468,2.60861,2.60462,2.6079,420600000.0
2007-06-22 12:45:00,2.60788,2.60869,2.60356,2.60374,319800000.0
2007-06-22 13:00:00,2.60299,2.60433,2.602,2.60403,284800000.0
2007-06-22 13:15:00,2.60373,2.60436,2.60283,2.60433,563000000.0
2007-06-22 13:30:00,2.60436,2.60589,2.60384,2.60548,418800000.0
2007-06-22 13:45:00,2.6057,2.60654,2.60457,2.60577,305800000.0
2007-06-22 14:00:00,2.60581,2.60674,2.60502,2.60598,421800000.0
2007-06-22 14:15:00,2.60595,2.60866,2.60595,2.60775,347800000.0
2007-06-22 14:30:00,2.60775,2.60869,2.59898,2.60312,130000000.0
2007-06-22 14:45:00,2.60311,2.60582,2.60255,2.60383,130000000.0
2007-06-22 15:00:00,2.60432,2.60527,2.60285,2.603,125800000.0
2007-06-22 15:15:00,2.60224,2.60309,2.60202,2.60203,124000000.0
2007-06-22 15:30:00,2.60173,2.60404,2.60153,2.60381,121800000.0
2007-06-22 15:45:00,2.60363,2.60412,2.60255,2.60291,117800000.0
2007-06-22 16:00:00,2.6035,2.60564,2.60304,2.6044,126000000.0
2007-06-22 16:15:00,2.60457,2.60604,2.6042,2.6051,122000000.0
2007-06-22 16:30:00,2.6057,2.60872,2.6057,2.60798,123000000.0
2007-06-22 16:45:00,2.60828,2.60828,2.60152,2.60179,127000000.0
2007-06-22 17:00:00,2.60134,2.60239,2.60116,2.60216,134000000.0
2007-06-22 17:15:00,2.6026,2.60294,2.60092,2.60294,119800000.0
2007-06-22 17:30:00,2.60272,2.60498,2.60269,2.60424,128800000.0
2007-06-22 17:45:00,2.60399,2.6045,2.60306,2.60362,122000000.0
2007-06-22 18:00:00,2.60347,2.60431,2.6024,2.60431,124000000.0
2007-06-22 18:15:00,2.60468,2.60555,2.6031,2.60359,120000000.0
2007-06-22 18:30:00,2.60304,2.60589,2.60304,2.60485,119000000.0
2007-06-22 18:45:00,2.60475,2.60619,2.60354,2.60594,122800000.0
2007-06-22 19:00:00,2.60552,2.60829,2.60533,2.60817,125000000.0
2007-06-22 19:15:00,2.60813,2.60926,2.60659,2.60871,124600000.0
2007-06-22 19:30:00,2.60864,2.60938,2.60786,2.60848,129800000.0
2007-06-22 19:45:00,2.60846,2.60846,2.60702,2.60824,121800000.0
2007-06-22 20:00:00,2.60814,2.60948,2.60759,2.60879,117000000.0
2007-06-22 20:15:00,2.60898,2.60915,2.60786,2.60907,110600000.0
2007-06-22 20:30:00,2.60814,2.60906,2.60606,2.60792,135400000.0
2007-06-22 20:45:00,2.60794,2.60982,2.60627,2.60982,128000000.0
2007-06-22 21:00:00,2.60987,2.60987,2.60867,2.6096,99000000.0
2007-06-22 21:15:00,2.60938,2.62399,2.60918,2.62071,112000000.0
2007-06-22 21:30:00,2.62057,2.62494,2.62012,2.62357,129600000.0
2007-06-22 21:45:00,2.62392,2.62495,2.62092,2.62229,118600000.0
2007-06-22 22:00:00,2.62229,2.62256,2.6215,2.62248,113000000.0
2007-06-22 22:15:00,2.62288,2.62295,2.61974,2.6205,119800000.0
2007-06-22 22:30:00,2.62039,2.62136,2.61744,2.61879,111800000.0
2007-06-22 22:45:00,2.61812,2.61812,2.61424,2.61424,118000000.0
2007-06-24 23:00:00,2.61754,2.61858,2.61382,2.61672,98800000.0
2007-06-24 23:15:00,2.61621,2.61621,2.6141,2.6141,87000000.0
2007-06-24 23:30:00,2.61411,2.61585,2.61411,2.61546,98000000.0
2007-06-24 23:45:00,2.61523,2.61677,2.61486,2.61548,115000000.0
2007-06-25 00:00:00,2.61554,2.61574,2.60987,2.61048,116800000.0
2007-06-25 00:15:00,2.61051,2.61186,2.61032,2.61186,106400000.0
2007-06-25 00:30:00,2.61085,2.61183,2.60915,2.61025,102000000.0
2007-06-25 00:45:00,2.61007,2.61042,2.60891,2.61016,124000000.0
2007-06-25 01:00:00,2.60984,2.6118,2.60984,2.61092,122000000.0
2007-06-25 01:15:00,2.61092,2.61106,2.60804,2.60978,122800000.0
2007-06-25 01:30:00,2.60994,2.61042,2.6058,2.60764,130800000.0
2007-06-25 01:45:00,2.60776,2.60851,2.60661,2.60712,140000000.0
2007-06-25 02:00:00,2.60749,2.6078,2.60363,2.60576,139600000.0
2007-06-25 02:15:00,2.60567,2.6061,2.60483,2.60504,124000000.0
2007-06-25 02:30:00,2.60505,2.60505,2.5993,2.60138,123000000.0
2007-06-25 02:45:00,2.60206,2.6053,2.60206,2.60406,121800000.0
2007-06-25 03:00:00,2.60468,2.60685,2.60454,2.60655,123800000.0
2007-06-25 03:15:00,2.60714,2.60788,2.60607,2.60661,114800000.0
2007-06-25 03:30:00,2.60669,2.60753,2.60609,2.60689,121800000.0
2007-06-25 03:45:00,2.60737,2.60752,2.60623,2.60711,107000000.0
2007-06-25 04:00:00,2.60693,2.60749,2.60623,2.60627,125800000.0
2007-06-25 04:15:00,2.60657,2.6076,2.60589,2.60683,110000000.0
2007-06-25 04:30:00,2.60707,2.60792,2.60637,2.60743,104800000.0
2007-06-25 04:45:00,2.60673,2.60879,2.60663,2.6085,115000000.0
2007-06-25 05:00:00,2.60827,2.60925,2.60743,2.60868,118000000.0
2007-06-25 05:15:00,2.60892,2.61018,2.60785,2.60845,108000000.0
2007-06-25 05:30:00,2.60841,2.60947,2.60809,2.60935,112000000.0
2007-06-25 05:45:00,2.60858,2.60939,2.60779,2.60832,105000000.0
2007-06-25 06:00:00,2.60866,2.60888,2.60778,2.60825,107600000.0
2007-06-25 06:15:00,2.60769,2.60899,2.60746,2.6082,130000000.0
2007-06-25 06:30:00,2.60841,2.60882,2.60753,2.60842,98000000.0
2007-06-25 06:45:00,2.60855,2.60915,2.6076,2.60814,92800000.0
2007-06-25 07:00:00,2.60799,2.60817,2.60512,2.60765,127800000.0
2007-06-25 07:15:00,2.60783,2.60814,2.60506,2.60814,136000000.0
2007-06-25 07:30:00,2.60647,2.60762,2.60619,2.60687,110800000.0
2007-06-25 07:45:00,2.60686,2.60777,2.60568,2.60775,115000000.0
2007-06-25 08:00:00,2.60737,2.61304,2.60726,2.60969,130000000.0
2007-06-25 08:15:00,2.60946,2.6121,2.60773,2.61078,130000000.0
2007-06-25 08:30:00,2.6109,2.61119,2.60844,2.61101,124800000.0
2007-06-25 08:45:00,2.61131,2.61329,2.61081,2.61144,125000000.0
2007-06-25 09:00:00,2.61116,2.6115,2.60837,2.60988,123000000.0
2007-06-25 09:15:00,2.60988,2.61026,2.60841,2.60888,119000000.0
2007-06-25 09:30:00,2.60891,2.61122,2.60879,2.61087,120000000.0
2007-06-25 09:45:00,2.61098,2.61216,2.60945,2.61004,124000000.0
2007-06-25 10:00:00,2.61027,2.61133,2.60935,2.61124,122000000.0
2007-06-25 10:15:00,2.6111,2.61333,2.61091,2.61106,128800000.0
2007-06-25 10:30:00,2.61087,2.61351,2.61069,2.61147,120000000.0
2007-06-25 10:45:00,2.61141,2.61168,2.60801,2.60874,133800000.0
2007-06-25 11:00:00,2.60883,2.61301,2.60835,2.61223,126800000.0
2007-06-25 11:15:00,2.61188,2.61243,2.60936,2.60963,115000000.0
2007-06-25 11:30:00,2.60941,2.60957,2.60851,2.60891,121800000.0
2007-06-25 11:45:00,2.6095,2.61287,2.60921,2.61287,126000000.0
2007-06-25 12:00:00,2.61249,2.61284,2.61086,2.61206,118000000.0
2007-06-25 12:15:00,2.61209,2.61384,2.61164,2.61238,121800000.0
2007-06-25 12:30:00,2.6124,2.61314,2.61003,2.61064,124000000.0
2007-06-25 12:45:00,2.61061,2.61061,2.60552,2.60557,126000000.0
2007-06-25 13:00:00,2.60481,2.6069,2.60481,2.60647,129800000.0
2007-06-25 13:15:00,2.60663,2.60763,2.60503,2.60648,130000000.0
2007-06-25 13:30:00,2.60736,2.60751,2.60603,2.60688,348000000.0
2007-06-25 13:45:00,2.60636,2.60695,2.60552,2.60688,421600000.0
2007-06-25 14:00:00,2.6064,2.6066,2.60524,2.60635,306000000.0
2007-06-25 14:15:00,2.60564,2.6073,2.60503,2.60725,418800000.0
2007-06-25 14:30:00,2.60724,2.60724,2.60505,2.60647,562600000.0
2007-06-25 14:45:00,2.60663,2.60761,2.60464,2.60528,285000000.0
2007-06-25 15:00:00,2.60528,2.60757,2.60507,2.6066,319000000.0
2007-06-25 15:15:00,2.6066,2.60697,2.60265,2.60344,420800000.0
2007-06-25 15:30:00,2.60462,2.60827,2.60462,2.60619,611000000.0
2007-06-25 15:45:00,2.60614,2.6075,2.60576,2.60576,543800000.0
2007-06-25 16:00:00,2.60567,2.60695,2.60476,2.60662,566800000.0
2007-06-25 16:15:00,2.6066,2.6066,2.60359,2.60362,646200000.0
2007-06-25 16:30:00,2.60361,2.60578,2.60354,2.60418,546400000.0
2007-06-25 16:45:00,2.60423,2.60493,2.60214,2.6036,507000000.0
2007-06-25 17:00:00,2.60344,2.60409,2.60257,2.60261,506400000.0
2007-06-25 17:15:00,2.60234,2.60399,2.60195,2.60399,444400000.0
2007-06-25 17:30:00,2.60412,2.60505,2.60281,2.60432,707400000.0
2007-06-25 17:45:00,2.60416,2.60496,2.60286,2.60384,645200000.0
2007-06-25 18:00:00,2.60436,2.6059,2.60337,2.60533,512400000.0
2007-06-25 18:15:00,2.6053,2.60811,2.60411,2.60565,548400000.0
2007-06-25 18:30:00,2.60611,2.60649,2.60439,2.60509,750000000.0
2007-06-25 18:45:00,2.60557,2.60702,2.60497,2.60632,358000000.0
2007-06-25 19:00:00,2.6064,2.60866,2.6064,2.60734,366600000.0
2007-06-25 19:15:00,2.60759,2.60919,2.6051,2.60843,270000000.0
2007-06-25 19:30:00,2.60834,2.60866,2.60689,2.6081,189800000.0
2007-06-25 19:45:00,2.60794,2.61064,2.60772,2.61039,177000000.0
2007-06-25 20:00:00,2.61027,2.6111,2.60938,2.611,145800000.0
2007-06-25 20:15:00,2.61095,2.61191,2.61039,2.6112,117000000.0
2007-06-25 20:30:00,2.6113,2.61408,2.6104,2.61408,117000000.0
2007-06-25 20:45:00,2.61429,2.61534,2.61382,2.61399,121000000.0
2007-06-25 21:00:00,2.61431,2.61569,2.61424,2.61495,122000000.0
2007-06-25 21:15:00,2.61512,2.61599,2.61253,2.61266,138800000.0
2007-06-25 21:30:00,2.61276,2.61276,2.60927,2.61105,134800000.0
2007-06-25 21:45:00,2.61106,2.6122,2.61091,2.61109,111600000.0
2007-06-25 22:00:00,2.61186,2.61235,2.60733,2.61144,144000000.0
2007-06-25 22:15:00,2.61116,2.61146,2.61014,2.611,105000000.0
2007-06-25 22:30:00,2.61103,2.61143,2.60729,2.60972,143000000.0
2007-06-25 22:45:00,2.60971,2.60991,2.60739,2.60751,123000000.0
2007-06-25 23:00:00,2.60785,2.60907,2.60756,2.60907,102800000.0
2007-06-25 23:15:00,2.60917,2.61,2.60838,2.60979,116800000.0
2007-06-25 23:30:00,2.60871,2.60886,2.60507,2.60507,144800000.0
2007-06-25 23:45:00,2.60483,2.60779,2.60444,2.60766,113000000.0
2007-06-26 00:00:00,2.60542,2.60748,2.60542,2.60689,124000000.0
2007-06-26 00:15:00,2.60713,2.60855,2.60695,2.60778,104000000.0
2007-06-26 00:30:00,2.60744,2.60956,2.60743,2.60935,134800000.0
2007-06-26 00:45:00,2.60951,2.61166,2.60951,2.61102,110800000.0
2007-06-26 01:00:00,2.6104,2.61169,2.60961,2.61169,126800000.0
2007-06-26 01:15:00,2.6113,2.61186,2.61017,2.61186,120000000.0
2007-06-26 01:30:00,2.61159,2.6127,2.61098,2.61142,137000000.0
2007-06-26 01:45:00,2.61155,2.6122,2.6101,2.61079,136800000.0
2007-06-26 02:00:00,2.61075,2.61209,2.61062,2.61152,140000000.0
2007-06-26 02:15:00,2.61153,2.61327,2.61096,2.61174,134000000.0
2007-06-26 02:30:00,2.61162,2.61188,2.60928,2.61181,122800000.0
2007-06-26 02:45:00,2.61252,2.6129,2.61097,2.61097,121800000.0
2007-06-26 03:00:00,2.61134,2.61258,2.60995,2.61211,124000000.0
2007-06-26 03:15:00,2.61226,2.61226,2.61084,2.6113,123400000.0
2007-06-26 03:30:00,2.61119,2.61214,2.60996,2.61067,121000000.0
2007-06-26 03:45:00,2.61128,2.61128,2.60822,2.60907,119000000.0
2007-06-26 04:00:00,2.609,2.60939,2.60658,2.60739,126000000.0
2007-06-26 04:15:00,2.60761,2.60761,2.60531,2.60558,121800000.0
2007-06-26 04:30:00,2.60629,2.60673,2.60544,2.60571,105800000.0
2007-06-26 04:45:00,2.60589,2.60637,2.6051,2.60557,122600000.0
2007-06-26 05:00:00,2.60533,2.60853,2.60491,2.60714,120000000.0
2007-06-26 05:15:00,2.60735,2.6085,2.6066,2.60712,114800000.0
2007-06-26 05:30:00,2.607,2.60733,2.6054,2.60693,118800000.0
2007-06-26 05:45:00,2.60642,2.60705,2.60465,2.60582,101800000.0
2007-06-26 06:00:00,2.60616,2.60668,2.60474,2.60564,115000000.0
2007-06-26 06:15:00,2.60567,2.60618,2.60482,2.60586,115000000.0
2007-06-26 06:30:00,2.60596,2.60623,2.604,2.60525,120000000.0
2007-06-26 06:45:00,2.60496,2.60561,2.60306,2.60321,117000000.0
2007-06-26 07:00:00,2.60253,2.60354,2.60033,2.60275,125800000.0
2007-06-26 07:15:00,2.60267,2.60437,2.60156,2.60297,135800000.0
2007-06-26 07:30:00,2.60317,2.60446,2.60281,2.60446,111000000.0
2007-06-26 07:45:00,2.60424,2.60461,2.60323,2.60339,123000000.0
2007-06-26 08:00:00,2.6037,2.60587,2.60348,2.60502,129800000.0
2007-06-26 08:15:00,2.60544,2.60598,2.60415,2.60562,129800000.0
2007-06-26 08:30:00,2.60539,2.60539,2.60213,2.60213,124600000.0
2007-06-26 08:45:00,2.60211,2.60211,2.59854,2.59968,125000000.0
2007-06-26 09:00:00,2.59968,2.60226,2.59952,2.60226,122800000.0
2007-06-26 09:15:00,2.60261,2.60327,2.60011,2.60187,118800000.0
2007-06-26 09:30:00,2.60153,2.6026,2.60101,2.60203,119800000.0
2007-06-26 09:45:00,2.60237,2.60257,2.60104,2.60187,124000000.0
2007-06-26 10:00:00,2.60202,2.60401,2.60129,2.60401,122000000.0
2007-06-26 10:15:00,2.60362,2.60508,2.60284,2.60312,129000000.0
2007-06-26 10:30:00,2.6031,2.60333,2.59935,2.60128,120000000.0
2007-06-26 10:45:00,2.601,2.6013,2.59865,2.60055,134000000.0
2007-06-26 11:00:00,2.60025,2.60141,2.59981,2.6006,126800000.0
2007-06-26 11:15:00,2.6004,2.60226,2.60008,2.60215,122000000.0
2007-06-26 11:30:00,2.60198,2.60325,2.60099,2.60141,121800000.0
2007-06-26 11:45:00,2.60165,2.60317,2.60107,2.60314,126000000.0
2007-06-26 12:00:00,2.60331,2.60373,2.60073,2.60081,110000000.0
2007-06-26 12:15:00,2.60049,2.60122,2.59905,2.60122,121800000.0
2007-06-26 12:30:00,2.60106,2.6016,2.59884,2.59952,124000000.0
2007-06-26 12:45:00,2.59967,2.60189,2.59961,2.60143,126000000.0
2007-06-26 13:00:00,2.60088,2.60193,2.59914,2.60039,130000000.0
2007-06-26 13:15:00,2.59981,2.60076,2.59692,2.60076,130000000.0
2007-06-26 13:30:00,2.60081,2.60163,2.60001,2.60132,347800000.0
2007-06-26 13:45:00,2.60127,2.60152,2.60041,2.601,421600000.0
2007-06-26 14:00:00,2.6009,2.60336,2.60055,2.60306,305600000.0
2007-06-26 14:15:00,2.6025,2.60287,2.60118,2.60214,418800000.0
2007-06-26 14:30:00,2.60234,2.60336,2.60171,2.6021,563000000.0
2007-06-26 14:45:00,2.60202,2.60229,2.5999,2.60202,284400000.0
2007-06-26 15:00:00,2.60354,2.60382,2.60193,2.60193,319800000.0
2007-06-26 15:15:00,2.60196,2.6039,2.60022,2.60022,420600000.0
2007-06-26 15:30:00,2.60005,2.60519,2.5992,2.60395,612000000.0
2007-06-26 15:45:00,2.60372,2.60441,2.60266,2.60354,543800000.0
2007-06-26 16:00:00,2.60336,2.6043,2.60103,2.60309,567000000.0
2007-06-26 16:15:00,2.60316,2.60672,2.60268,2.6063,646400000.0
2007-06-26 16:30:00,2.60599,2.60635,2.60179,2.6021,546800000.0
2007-06-26 16:45:00,2.6018,2.60407,2.60164,2.60407,507400000.0
2007-06-26 17:00:00,2.60427,2.60512,2.60351,2.60436,506400000.0
2007-06-26 17:15:00,2.60439,2.60577,2.60301,2.60476,444600000.0
2007-06-26 17:30:00,2.60482,2.60544,2.60403,2.60544,707400000.0
2007-06-26 17:45:00,2.60579,2.60725,2.60529,2.60701,645400000.0
2007-06-26 18:00:00,2.60661,2.60701,2.60589,2.60664,512200000.0
2007-06-26 18:15:00,2.60654,2.60887,2.60637,2.60865,548600000.0
2007-06-26 18:30:00,2.60875,2.61052,2.60765,2.60771,749200000.0
2007-06-26 18:45:00,2.60771,2.60858,2.60655,2.60655,421600000.0
2007-06-26 19:00:00,2.6065,2.60705,2.60522,2.60576,409800000.0
2007-06-26 19:15:00,2.60587,2.60589,2.60333,2.60494,269400000.0
2007-06-26 19:30:00,2.60492,2.60518,2.60377,2.60451,190000000.0
2007-06-26 19:45:00,2.60445,2.60508,2.60385,2.60457,172600000.0
2007-06-26 20:00:00,2.6038,2.60475,2.60331,2.60446,146000000.0
2007-06-26 20:15:00,2.60428,2.60559,2.60357,2.60541,116800000.0
2007-06-26 20:30:00,2.60568,2.6063,2.6046,2.60558,125000000.0
2007-06-26 20:45:00,2.60555,2.60647,2.60487,2.60621,121000000.0
2007-06-26 21:00:00,2.60608,2.60764,2.60577,2.60764,111800000.0
2007-06-26 21:15:00,2.60734,2.60912,2.60719,2.6083,144000000.0
2007-06-26 21:30:00,2.60917,2.60917,2.60665,2.60776,131000000.0
2007-06-26 21:45:00,2.60776,2.60785,2.60535,2.60696,123800000.0
2007-06-26 22:00:00,2.6063,2.60722,2.59646,2.60493,141000000.0
2007-06-26 22:15:00,2.60594,2.60703,2.60072,2.60609,120000000.0
2007-06-26 22:30:00,2.60604,2.60754,2.60579,2.60742,138000000.0
2007-06-26 22:45:00,2.60686,2.60862,2.60564,2.60755,122800000.0
2007-06-26 23:00:00,2.60729,2.60848,2.6064,2.6081,121000000.0
2007-06-26 23:15:00,2.60809,2.60908,2.60789,2.60862,101000000.0
2007-06-26 23:30:00,2.60833,2.60849,2.6068,2.60736,144800000.0
2007-06-26 23:45:00,2.60721,2.60792,2.60371,2.60556,120000000.0
2007-06-27 00:00:00,2.60537,2.60538,2.60372,2.60489,130800000.0
2007-06-27 00:15:00,2.60551,2.60575,2.60312,2.60513,113000000.0
2007-06-27 00:30:00,2.60454,2.60752,2.60454,2.60684,134600000.0
2007-06-27 00:45:00,2.60725,2.60852,2.60549,2.60566,103000000.0
2007-06-27 01:00:00,2.60584,2.6083,2.6057,2.60777,130600000.0
2007-06-27 01:15:00,2.60794,2.61279,2.60794,2.61046,123800000.0
2007-06-27 01:30:00,2.61025,2.61299,2.60975,2.61179,131800000.0
2007-06-27 01:45:00,2.61174,2.61226,2.60998,2.61007,136800000.0
2007-06-27 02:00:00,2.61061,2.61187,2.60835,2.60899,139800000.0
2007-06-27 02:15:00,2.60941,2.61217,2.6093,2.61217,128800000.0
2007-06-27 02:30:00,2.61207,2.61406,2.60963,2.61152,123000000.0
2007-06-27 02:45:00,2.61158,2.6121,2.60972,2.61136,121800000.0
2007-06-27 03:00:00,2.61207,2.61221,2.61036,2.61174,124000000.0
2007-06-27 03:15:00,2.6118,2.61207,2.61049,2.61144,127000000.0
2007-06-27 03:30:00,2.61148,2.61184,2.60986,2.61062,125000000.0
2007-06-27 03:45:00,2.61036,2.61036,2.60837,2.60909,118800000.0
2007-06-27 04:00:00,2.6091,2.60959,2.6067,2.60693,126000000.0
2007-06-27 04:15:00,2.60719,2.60721,2.60586,2.60593,117000000.0
2007-06-27 04:30:00,2.60592,2.60898,2.6057,2.60753,121000000.0
2007-06-27 04:45:00,2.60803,2.60859,2.60734,2.60787,123000000.0
2007-06-27 05:00:00,2.6079,2.60919,2.60765,2.60905,111000000.0
2007-06-27 05:15:00,2.60887,2.61103,2.60887,2.61024,115000000.0
2007-06-27 05:30:00,2.61011,2.61152,2.60863,2.61125,119000000.0
2007-06-27 05:45:00,2.61108,2.61219,2.6098,2.6116,120000000.0
2007-06-27 06:00:00,2.61167,2.61191,2.60977,2.61024,114600000.0
2007-06-27 06:15:00,2.61037,2.61142,2.60977,2.61051,130000000.0
2007-06-27 06:30:00,2.61125,2.61393,2.61062,2.61347,117000000.0
2007-06-27 06:45:00,2.61376,2.61492,2.6129,2.61389,126000000.0
2007-06-27 07:00:00,2.61479,2.61728,2.61243,2.61301,129000000.0
2007-06-27 07:15:00,2.61297,2.61421,2.6109,2.61421,135800000.0
2007-06-27 07:30:00,2.61409,2.61525,2.61247,2.61501,113000000.0
2007-06-27 07:45:00,2.61471,2.61603,2.61384,2.61409,123000000.0
2007-06-27 08:00:00,2.61446,2.61482,2.61259,2.61312,130000000.0
2007-06-27 08:15:00,2.61332,2.61482,2.61189,2.61325,129800000.0
2007-06-27 08:30:00,2.61301,2.61824,2.61293,2.61486,125000000.0
2007-06-27 08:45:00,2.61505,2.61588,2.61424,2.61562,124800000.0
2007-06-27 09:00:00,2.61585,2.61819,2.61438,2.61802,123000000.0
2007-06-27 09:15:00,2.61792,2.61792,2.61416,2.61427,119000000.0
2007-06-27 09:30:00,2.61497,2.61859,2.61457,2.61758,119800000.0
2007-06-27 09:45:00,2.61724,2.61873,2.61657,2.61743,124000000.0
2007-06-27 10:00:00,2.61728,2.62122,2.61724,2.62093,122000000.0
2007-06-27 10:15:00,2.62092,2.62179,2.6195,2.61991,128800000.0
2007-06-27 10:30:00,2.61999,2.62205,2.6194,2.62102,120000000.0
2007-06-27 10:45:00,2.62109,2.62261,2.61859,2.61859,134000000.0
2007-06-27 11:00:00,2.61966,2.62048,2.6181,2.61899,127000000.0
2007-06-27 11:15:00,2.61881,2.62686,2.61881,2.62651,122000000.0
2007-06-27 11:30:00,2.62645,2.62666,2.62266,2.62441,121800000.0
2007-06-27 11:45:00,2.62472,2.62507,2.62161,2.62274,125800000.0
2007-06-27 12:00:00,2.62243,2.6235,2.62204,2.62227,117600000.0
2007-06-27 12:15:00,2.62247,2.62353,2.61965,2.61965,122000000.0
2007-06-27 12:30:00,2.61996,2.62229,2.61996,2.62173,124000000.0
2007-06-27 12:45:00,2.6212,2.62382,2.6207,2.62175,126000000.0
2007-06-27 13:00:00,2.6217,2.623,2.62025,2.62025,129600000.0
2007-06-27 13:15:00,2.6205,2.62118,2.6177,2.61859,129800000.0
2007-06-27 13:30:00,2.61856,2.61951,2.61704,2.61783,347800000.0
2007-06-27 13:45:00,2.61761,2.61955,2.61761,2.61779,421200000.0
2007-06-27 14:00:00,2.61763,2.61899,2.61715,2.61802,305800000.0
2007-06-27 14:15:00,2.61726,2.62162,2.617,2.6191,419000000.0
2007-06-27 14:30:00,2.62053,2.62226,2.62045,2.62087,562400000.0
2007-06-27 14:45:00,2.62136,2.62178,2.61952,2.62087,284800000.0
2007-06-27 15:00:00,2.62115,2.62135,2.61983,2.62058,319600000.0
2007-06-27 15:15:00,2.6203,2.62565,2.6203,2.62234,420600000.0
2007-06-27 15:30:00,2.62208,2.62582,2.62181,2.62387,611600000.0
2007-06-27 15:45:00,2.62353,2.62373,2.62163,2.62193,543400000.0
2007-06-27 16:00:00,2.62191,2.62468,2.62163,2.6245,566600000.0
2007-06-27 16:15:00,2.62436,2.62782,2.62366,2.62548,646600000.0
2007-06-27 16:30:00,2.62493,2.62653,2.62052,2.62653,546600000.0
2007-06-27 16:45:00,2.62644,2.63004,2.62529,2.63004,508000000.0
2007-06-27 17:00:00,2.63046,2.63088,2.62859,2.62872,506400000.0
2007-06-27 17:15:00,2.62864,2.62864,2.62304,2.62327,445000000.0
2007-06-27 17:30:00,2.62338,2.62994,2.62338,2.62992,707600000.0
2007-06-27 17:45:00,2.62966,2.63125,2.62932,2.62952,646000000.0
2007-06-27 18:00:00,2.62958,2.62978,2.62621,2.62808,512200000.0
2007-06-27 18:15:00,2.62851,2.62946,2.62722,2.62801,548600000.0
2007-06-27 18:30:00,2.62755,2.62929,2.62735,2.62809,749200000.0
2007-06-27 18:45:00,2.6278,2.63077,2.62743,2.63042,422000000.0
2007-06-27 19:00:00,2.63045,2.63413,2.62959,2.63375,409600000.0
2007-06-27 19:15:00,2.63362,2.63466,2.63192,2.63414,270000000.0
2007-06-27 19:30:00,2.63365,2.63558,2.63279,2.63414,195000000.0
2007-06-27 19:45:00,2.63443,2.63613,2.63358,2.63613,172800000.0
2007-06-27 20:00:00,2.63683,2.63771,2.63592,2.63602,145800000.0
2007-06-27 20:15:00,2.63564,2.63629,2.63402,2.63423,116600000.0
2007-06-27 20:30:00,2.63429,2.63469,2.63198,2.63242,124800000.0
2007-06-27 20:45:00,2.63196,2.63284,2.63154,2.63256,120600000.0
2007-06-27 21:00:00,2.63297,2.6339,2.63152,2.63249,120800000.0
2007-06-27 21:15:00,2.63235,2.63295,2.63183,2.63261,143000000.0
2007-06-27 21:30:00,2.63233,2.63233,2.6295,2.63111,135000000.0
2007-06-27 21:45:00,2.63202,2.63252,2.63105,2.63232,119800000.0
2007-06-27 22:00:00,2.63219,2.63219,2.62995,2.63087,140000000.0
2007-06-27 22:15:00,2.6311,2.63152,2.62763,2.62968,117000000.0
2007-06-27 22:30:00,2.62989,2.62995,2.62734,2.6279,143000000.0
2007-06-27 22:45:00,2.6279,2.6279,2.62478,2.62543,122600000.0
2007-06-27 23:00:00,2.6257,2.62693,2.62524,2.62625,120800000.0
2007-06-27 23:15:00,2.6267,2.62709,2.6253,2.62562,116600000.0
2007-06-27 23:30:00,2.62497,2.62607,2.62437,2.62565,144800000.0
2007-06-27 23:45:00,2.6256,2.62671,2.62405,2.62572,119800000.0
2007-06-28 00:00:00,2.62551,2.62582,2.62423,2.62489,122800000.0
2007-06-28 00:15:00,2.6244,2.62547,2.62391,2.62424,118000000.0
2007-06-28 00:30:00,2.62428,2.62521,2.62044,2.62101,135000000.0
2007-06-28 00:45:00,2.62022,2.62022,2.61348,2.61558,112000000.0
2007-06-28 01:00:00,2.61619,2.61856,2.61557,2.61618,126000000.0
2007-06-28 01:15:00,2.61621,2.61813,2.61621,2.61732,123800000.0
2007-06-28 01:30:00,2.61729,2.61815,2.61334,2.61373,133000000.0
2007-06-28 01:45:00,2.61344,2.61805,2.61344,2.61703,137000000.0
2007-06-28 02:00:00,2.61682,2.61702,2.61349,2.6136,140000000.0
2007-06-28 02:15:00,2.61327,2.61458,2.61129,2.61436,134000000.0
2007-06-28 02:30:00,2.61436,2.61436,2.61123,2.61384,123000000.0
2007-06-28 02:45:00,2.61354,2.61824,2.61287,2.61633,121800000.0
2007-06-28 03:00:00,2.61704,2.61823,2.6163,2.61787,123800000.0
2007-06-28 03:15:00,2.61777,2.61904,2.61717,2.61852,122000000.0
2007-06-28 03:30:00,2.61839,2.61847,2.61689,2.61801,126000000.0
2007-06-28 03:45:00,2.61826,2.61887,2.61747,2.61788,115000000.0
2007-06-28 04:00:00,2.61792,2.61834,2.61577,2.61639,126000000.0
2007-06-28 04:15:00,2.61656,2.6173,2.61588,2.6169,117000000.0
2007-06-28 04:30:00,2.61595,2.61681,2.61536,2.6164,120600000.0
2007-06-28 04:45:00,2.61644,2.61725,2.61585,2.61592,122800000.0
2007-06-28 05:00:00,2.61599,2.61621,2.6134,2.61466,120600000.0
2007-06-28 05:15:00,2.6147,2.6174,2.61413,2.61658,115000000.0
2007-06-28 05:30:00,2.61685,2.61691,2.61387,2.61399,119000000.0
2007-06-28 05:45:00,2.61367,2.6145,2.61223,2.61232,120000000.0
2007-06-28 06:00:00,2.61276,2.61363,2.61248,2.61271,108000000.0
2007-06-28 06:15:00,2.61291,2.61342,2.61149,2.61157,130000000.0
2007-06-28 06:30:00,2.61224,2.61375,2.61168,2.61189,118800000.0
2007-06-28 06:45:00,2.61169,2.61241,2.61107,2.61117,125800000.0
2007-06-28 07:00:00,2.6112,2.61446,2.60919,2.61435,128800000.0
2007-06-28 07:15:00,2.61384,2.61458,2.61195,2.61374,136000000.0
2007-06-28 07:30:00,2.61324,2.61496,2.61271,2.61495,105800000.0
2007-06-28 07:45:00,2.61448,2.61642,2.61448,2.61509,123000000.0
2007-06-28 08:00:00,2.61536,2.61856,2.61536,2.61643,130000000.0
2007-06-28 08:15:00,2.6166,2.61771,2.61307,2.61357,129800000.0
2007-06-28 08:30:00,2.61354,2.61527,2.61127,2.61499,125000000.0
2007-06-28 08:45:00,2.61505,2.6156,2.61248,2.61264,124800000.0
2007-06-28 09:00:00,2.61267,2.61418,2.61113,2.61264,122800000.0
2007-06-28 09:15:00,2.61275,2.61523,2.61239,2.61482,118800000.0
2007-06-28 09:30:00,2.61493,2.61556,2.61317,2.61363,120000000.0
2007-06-28 09:45:00,2.61359,2.61508,2.61107,2.61107,124000000.0
2007-06-28 10:00:00,2.61156,2.61389,2.61156,2.61224,122000000.0
2007-06-28 10:15:00,2.61234,2.61328,2.60882,2.60995,128600000.0
2007-06-28 10:30:00,2.60981,2.60993,2.60642,2.60858,119800000.0
2007-06-28 10:45:00,2.60852,2.60963,2.60734,2.609,133800000.0
2007-06-28 11:00:00,2.60931,2.61057,2.60787,2.61038,127000000.0
2007-06-28 11:15:00,2.61036,2.61041,2.6074,2.60867,122000000.0
2007-06-28 11:30:00,2.60822,2.60865,2.60721,2.60807,122000000.0
2007-06-28 11:45:00,2.60771,2.6101,2.60637,2.60965,125800000.0
2007-06-28 12:00:00,2.60938,2.61052,2.60876,2.61016,118000000.0
2007-06-28 12:15:00,2.61044,2.61171,2.60817,2.60914,122000000.0
2007-06-28 12:30:00,2.60864,2.60864,2.60508,2.60638,124000000.0
2007-06-28 12:45:00,2.60617,2.60653,2.60107,2.60268,126000000.0
2007-06-28 13:00:00,2.60322,2.60364,2.59948,2.60025,130000000.0
2007-06-28 13:15:00,2.60084,2.60294,2.59999,2.60212,130000000.0
2007-06-28 13:30:00,2.60174,2.60338,2.60168,2.60319,347800000.0
2007-06-28 13:45:00,2.60326,2.60354,2.60168,2.60348,421200000.0
2007-06-28 14:00:00,2.60358,2.60484,2.60322,2.60483,305600000.0
2007-06-28 14:15:00,2.60473,2.60487,2.60231,2.60332,418200000.0
2007-06-28 14:30:00,2.60323,2.60435,2.60219,2.60344,563000000.0
2007-06-28 14:45:00,2.60353,2.60471,2.60256,2.60429,284600000.0
2007-06-28 15:00:00,2.60459,2.60479,2.60194,2.60194,319800000.0
2007-06-28 15:15:00,2.60186,2.60312,2.59798,2.59854,379600000.0
2007-06-28 15:30:00,2.5989,2.60257,2.59789,2.60192,612000000.0
2007-06-28 15:45:00,2.60181,2.60223,2.60141,2.60172,543600000.0
2007-06-28 16:00:00,2.6014,2.60341,2.59967,2.60272,566600000.0
2007-06-28 16:15:00,2.60262,2.60262,2.60065,2.60072,646600000.0
2007-06-28 16:30:00,2.60064,2.60263,2.59995,2.60253,546600000.0
2007-06-28 16:45:00,2.6027,2.60309,2.59947,2.59995,507800000.0
2007-06-28 17:00:00,2.60021,2.60107,2.59793,2.59928,506600000.0
2007-06-28 17:15:00,2.59926,2.59976,2.59779,2.599,444400000.0
2007-06-28 17:30:00,2.59924,2.59982,2.59855,2.59943,707200000.0
2007-06-28 17:45:00,2.59937,2.60178,2.59903,2.60152,645600000.0
2007-06-28 18:00:00,2.60134,2.60181,2.60043,2.60072,512200000.0
2007-06-28 18:15:00,2.60068,2.60146,2.59808,2.59845,548800000.0
2007-06-28 18:30:00,2.59868,2.59911,2.59595,2.59633,749600000.0
2007-06-28 18:45:00,2.59592,2.59684,2.59549,2.59653,421600000.0
2007-06-28 19:00:00,2.59657,2.59792,2.5942,2.59665,409400000.0
2007-06-28 19:15:00,2.59679,2.60142,2.59559,2.59994,270000000.0
2007-06-28 19:30:00,2.60026,2.60171,2.59975,2.60139,196000000.0
2007-06-28 19:45:00,2.60145,2.60206,2.60045,2.60078,173000000.0
2007-06-28 20:00:00,2.60038,2.60155,2.59849,2.59883,145800000.0
2007-06-28 20:15:00,2.59824,2.60281,2.59824,2.60036,117000000.0
2007-06-28 20:30:00,2.59995,2.60327,2.5993,2.59978,125000000.0
2007-06-28 20:45:00,2.59988,2.60236,2.59878,2.60201,121000000.0
2007-06-28 21:00:00,2.60247,2.60346,2.60042,2.60236,117600000.0
2007-06-28 21:15:00,2.60248,2.60279,2.60141,2.60158,138800000.0
2007-06-28 21:30:00,2.60176,2.60268,2.59969,2.60268,130800000.0
2007-06-28 21:45:00,2.60263,2.60314,2.60181,2.60181,119600000.0
2007-06-28 22:00:00,2.60194,2.60308,2.60169,2.60184,146000000.0
2007-06-28 22:15:00,2.60147,2.6022,2.60028,2.60164,116000000.0
2007-06-28 22:30:00,2.60165,2.60414,2.60148,2.60414,137800000.0
2007-06-28 22:45:00,2.60382,2.60448,2.5974,2.6009,127000000.0
2007-06-28 23:00:00,2.59982,2.60146,2.59919,2.60096,120800000.0
2007-06-28 23:15:00,2.60088,2.60173,2.59785,2.59827,111000000.0
2007-06-28 23:30:00,2.59812,2.60158,2.59738,2.5992,145000000.0
2007-06-28 23:45:00,2.59949,2.60129,2.5977,2.60095,120000000.0
2007-06-29 00:00:00,2.60024,2.60108,2.59765,2.59801,130800000.0
2007-06-29 00:15:00,2.59761,2.59873,2.59622,2.59827,117000000.0
2007-06-29 00:30:00,2.59709,2.60052,2.59489,2.59523,135000000.0
2007-06-29 00:45:00,2.59542,2.60114,2.59542,2.59952,116000000.0
2007-06-29 01:00:00,2.59914,2.60135,2.59885,2.60069,126000000.0
2007-06-29 01:15:00,2.60072,2.60364,2.60072,2.60286,120000000.0
2007-06-29 01:30:00,2.6028,2.60293,2.6013,2.6013,134000000.0
2007-06-29 01:45:00,2.60184,2.60481,2.60141,2.6041,137000000.0
2007-06-29 02:00:00,2.60397,2.60423,2.6023,2.60263,140000000.0
2007-06-29 02:15:00,2.60294,2.60329,2.60184,2.60184,123000000.0
2007-06-29 02:30:00,2.60171,2.60178,2.59808,2.60074,115800000.0
2007-06-29 02:45:00,2.60078,2.6037,2.60063,2.60304,122000000.0
2007-06-29 03:00:00,2.603,2.60371,2.59975,2.60034,123600000.0
2007-06-29 03:15:00,2.60029,2.60265,2.59987,2.60237,124000000.0
2007-06-29 03:30:00,2.60218,2.60265,2.60088,2.60224,123800000.0
2007-06-29 03:45:00,2.60238,2.60476,2.60134,2.60263,116600000.0
2007-06-29 04:00:00,2.60284,2.60334,2.60136,2.60168,125800000.0
2007-06-29 04:15:00,2.6019,2.60194,2.60051,2.60075,117000000.0
2007-06-29 04:30:00,2.59995,2.60226,2.59983,2.6021,112000000.0
2007-06-29 04:45:00,2.60189,2.6034,2.6015,2.60152,122800000.0
2007-06-29 05:00:00,2.60112,2.60198,2.60076,2.6014,118000000.0
2007-06-29 05:15:00,2.60123,2.60123,2.5995,2.60093,115000000.0
2007-06-29 05:30:00,2.60102,2.60109,2.59902,2.60002,119000000.0
2007-06-29 05:45:00,2.59988,2.60196,2.59969,2.60112,120000000.0
2007-06-29 06:00:00,2.60131,2.60222,2.6,2.60116,118000000.0
2007-06-29 06:15:00,2.60084,2.60199,2.60039,2.60163,122000000.0
2007-06-29 06:30:00,2.60195,2.60212,2.60074,2.6018,120000000.0
2007-06-29 06:45:00,2.6018,2.6018,2.59948,2.60077,126000000.0
2007-06-29 07:00:00,2.59971,2.60109,2.59762,2.59925,126000000.0
2007-06-29 07:15:00,2.59929,2.6005,2.59689,2.6005,135800000.0
2007-06-29 07:30:00,2.60102,2.60273,2.59944,2.60081,110800000.0
2007-06-29 07:45:00,2.60051,2.60158,2.59952,2.60138,123000000.0
2007-06-29 08:00:00,2.60169,2.60224,2.60083,2.6012,130000000.0
2007-06-29 08:15:00,2.60084,2.60294,2.60066,2.60137,129800000.0
2007-06-29 08:30:00,2.60132,2.60132,2.59611,2.59694,125000000.0
2007-06-29 08:45:00,2.59814,2.60044,2.59548,2.59643,125000000.0
2007-06-29 09:00:00,2.59633,2.59734,2.59436,2.59446,122800000.0
2007-06-29 09:15:00,2.59461,2.59927,2.59461,2.59615,119000000.0
2007-06-29 09:30:00,2.59621,2.59674,2.59234,2.59333,120000000.0
2007-06-29 09:45:00,2.59364,2.59545,2.59038,2.59038,123800000.0
2007-06-29 10:00:00,2.59083,2.59091,2.58847,2.59,121600000.0
2007-06-29 10:15:00,2.59047,2.59106,2.58948,2.59046,129000000.0
2007-06-29 10:30:00,2.59047,2.592,2.59003,2.59106,120000000.0
2007-06-29 10:45:00,2.591,2.59192,2.58969,2.59093,134000000.0
2007-06-29 11:00:00,2.59072,2.59153,2.58912,2.58965,127000000.0
2007-06-29 11:15:00,2.58976,2.59058,2.58728,2.58748,122000000.0
2007-06-29 11:30:00,2.58761,2.58945,2.5866,2.58863,121800000.0
2007-06-29 11:45:00,2.58898,2.59142,2.58898,2.59044,126000000.0
2007-06-29 12:00:00,2.59035,2.59131,2.58886,2.58937,118000000.0
2007-06-29 12:15:00,2.5897,2.59063,2.58856,2.58953,121800000.0
2007-06-29 12:30:00,2.58961,2.59096,2.58901,2.59032,123800000.0
2007-06-29 12:45:00,2.59051,2.59361,2.59051,2.59186,126000000.0
2007-06-29 13:00:00,2.59096,2.59401,2.59077,2.59296,129800000.0
2007-06-29 13:15:00,2.59324,2.59376,2.59127,2.59263,130000000.0
2007-06-29 13:30:00,2.59307,2.5943,2.59282,2.59347,348000000.0
2007-06-29 13:45:00,2.59308,2.59346,2.59199,2.59344,422000000.0
2007-06-29 14:00:00,2.59344,2.59682,2.59285,2.59584,306000000.0
2007-06-29 14:15:00,2.59566,2.59675,2.59511,2.59562,418800000.0
2007-06-29 14:30:00,2.59528,2.59654,2.59263,2.59611,562600000.0
2007-06-29 14:45:00,2.5963,2.59738,2.59347,2.59347,284800000.0
2007-06-29 15:00:00,2.59339,2.59568,2.59218,2.59567,320000000.0
2007-06-29 15:15:00,2.59565,2.59577,2.5915,2.5915,420800000.0
2007-06-29 15:30:00,2.59182,2.59452,2.59172,2.59408,611800000.0
2007-06-29 15:45:00,2.59378,2.59494,2.59179,2.59435,543600000.0
2007-06-29 16:00:00,2.59445,2.59481,2.58947,2.59075,566600000.0
2007-06-29 16:15:00,2.59052,2.59294,2.58998,2.59292,647000000.0
2007-06-29 16:30:00,2.59296,2.59427,2.59155,2.59183,546400000.0
2007-06-29 16:45:00,2.5925,2.59601,2.59196,2.59601,507600000.0
2007-06-29 17:00:00,2.59631,2.59638,2.59445,2.59446,506200000.0
2007-06-29 17:15:00,2.59451,2.5953,2.59341,2.59409,444800000.0
2007-06-29 17:30:00,2.59421,2.59421,2.59155,2.5922,707600000.0
2007-06-29 17:45:00,2.5927,2.59569,2.59254,2.59463,645800000.0
2007-06-29 18:00:00,2.5939,2.59464,2.59284,2.59364,512800000.0
2007-06-29 18:15:00,2.59391,2.59595,2.59378,2.59588,548600000.0
2007-06-29 18:30:00,2.59589,2.59847,2.59537,2.59743,748800000.0
2007-06-29 18:45:00,2.59773,2.59804,2.59646,2.5974,421600000.0
2007-06-29 19:00:00,2.59682,2.5977,2.5948,2.59722,409800000.0
2007-06-29 19:15:00,2.59804,2.59927,2.59688,2.59886,269800000.0
2007-06-29 19:30:00,2.59903,2.59925,2.5965,2.59785,196000000.0
2007-06-29 19:45:00,2.59819,2.59881,2.59666,2.5984,165800000.0
2007-06-29 20:00:00,2.59842,2.60136,2.59804,2.59993,146000000.0
2007-06-29 20:15:00,2.59984,2.6049,2.59968,2.60413,117000000.0
2007-06-29 20:30:00,2.60402,2.60838,2.60308,2.60795,125000000.0
2007-06-29 20:45:00,2.60778,2.60851,2.60587,2.60783,121000000.0
2007-06-29 21:00:00,2.60741,2.60741,2.60314,2.60344,123000000.0
2007-06-29 21:15:00,2.60337,2.60511,2.60329,2.60444,144000000.0
2007-06-29 21:30:00,2.60477,2.60641,2.6018,2.60214,134800000.0
2007-06-29 21:45:00,2.60258,2.60345,2.60133,2.60333,121600000.0
2007-06-29 22:00:00,2.60325,2.60367,2.60064,2.60149,142000000.0
2007-06-29 22:15:00,2.60058,2.60162,2.6001,2.60075,117000000.0
2007-06-29 22:30:00,2.60067,2.6007,2.59925,2.5997,138000000.0
2007-06-29 22:45:00,2.59919,2.59939,2.59586,2.59787,123000000.0
2007-07-01 23:00:00,2.59832,2.60161,2.59441,2.59455,112800000.0
2007-07-01 23:15:00,2.59468,2.59575,2.59103,2.59221,116600000.0
2007-07-01 23:30:00,2.59118,2.59161,2.5905,2.59143,145000000.0
2007-07-01 23:45:00,2.592,2.59287,2.58886,2.59145,119800000.0
2007-07-02 00:00:00,2.59146,2.59268,2.59082,2.59121,131000000.0
2007-07-02 00:15:00,2.59123,2.59352,2.59088,2.59281,106000000.0
2007-07-02 00:30:00,2.59258,2.59707,2.59253,2.59533,135000000.0
2007-07-02 00:45:00,2.59514,2.59597,2.59377,2.59382,104000000.0
2007-07-02 01:00:00,2.59403,2.59507,2.59389,2.59494,125000000.0
2007-07-02 01:15:00,2.59546,2.59713,2.59546,2.59681,120000000.0
2007-07-02 01:30:00,2.5967,2.5971,2.59536,2.5958,132000000.0
2007-07-02 01:45:00,2.5958,2.59791,2.59545,2.5973,136600000.0
2007-07-02 02:00:00,2.59725,2.59732,2.5955,2.59618,137000000.0
2007-07-02 02:15:00,2.59616,2.59672,2.59556,2.59561,130000000.0
2007-07-02 02:30:00,2.5957,2.5961,2.5947,2.5947,120000000.0
2007-07-02 02:45:00,2.59452,2.59554,2.59392,2.59554,120000000.0
2007-07-02 03:00:00,2.59502,2.59544,2.59395,2.59441,99000000.0
2007-07-02 03:15:00,2.59409,2.59479,2.59262,2.59301,135000000.0
2007-07-02 03:30:00,2.59349,2.59378,2.59201,2.59239,103800000.0
2007-07-02 03:45:00,2.59228,2.59242,2.59048,2.59116,131000000.0
2007-07-02 04:00:00,2.59066,2.59264,2.58916,2.59024,120000000.0
2007-07-02 04:15:00,2.59022,2.59107,2.58848,2.59032,145000000.0
2007-07-02 04:30:00,2.59119,2.59201,2.59065,2.59087,116800000.0
2007-07-02 04:45:00,2.5905,2.59142,2.59031,2.59052,120800000.0
2007-07-02 05:00:00,2.58997,2.59145,2.58967,2.59052,122800000.0
2007-07-02 05:15:00,2.59061,2.59079,2.58867,2.59032,137800000.0
2007-07-02 05:30:00,2.58936,2.59121,2.58902,2.59105,110800000.0
2007-07-02 05:45:00,2.59121,2.5922,2.59089,2.59161,138000000.0
2007-07-02 06:00:00,2.5912,2.59265,2.59115,2.59177,119800000.0
2007-07-02 06:15:00,2.59181,2.59207,2.58895,2.59101,130800000.0
2007-07-02 06:30:00,2.59129,2.5924,2.591,2.59111,138800000.0
2007-07-02 06:45:00,2.59102,2.59203,2.59022,2.59037,118000000.0
2007-07-02 07:00:00,2.59026,2.5903,2.588,2.58926,121000000.0
2007-07-02 07:15:00,2.58929,2.58976,2.58815,2.58976,124800000.0
2007-07-02 07:30:00,2.58988,2.59021,2.58859,2.58863,117000000.0
2007-07-02 07:45:00,2.58879,2.59032,2.5883,2.59012,146000000.0
2007-07-02 08:00:00,2.58968,2.5934,2.58852,2.59313,172800000.0
2007-07-02 08:15:00,2.59309,2.59368,2.58952,2.58966,189800000.0
2007-07-02 08:30:00,2.58938,2.59131,2.5874,2.58794,269600000.0
2007-07-02 08:45:00,2.58776,2.58838,2.58502,2.58781,409800000.0
2007-07-02 09:00:00,2.58793,2.58806,2.58439,2.58568,421800000.0
2007-07-02 09:15:00,2.58597,2.5872,2.58545,2.58684,750000000.0
2007-07-02 09:30:00,2.58697,2.58892,2.58646,2.58878,548600000.0
2007-07-02 09:45:00,2.58893,2.58919,2.58557,2.58872,512400000.0
2007-07-02 10:00:00,2.58871,2.58883,2.58449,2.58504,645800000.0
2007-07-02 10:15:00,2.58539,2.5862,2.58492,2.58536,707000000.0
2007-07-02 10:30:00,2.58532,2.58831,2.58514,2.58593,444400000.0
2007-07-02 10:45:00,2.58597,2.58687,2.58444,2.5867,506200000.0
2007-07-02 11:00:00,2.58705,2.58779,2.58654,2.58739,507000000.0
2007-07-02 11:15:00,2.58722,2.58737,2.58447,2.58479,546200000.0
2007-07-02 11:30:00,2.58449,2.5857,2.58379,2.58562,646400000.0
2007-07-02 11:45:00,2.58601,2.58681,2.58571,2.58586,566600000.0
2007-07-02 12:00:00,2.58642,2.58756,2.58541,2.58656,543600000.0
2007-07-02 12:15:00,2.58677,2.58761,2.58338,2.58421,610800000.0
2007-07-02 12:30:00,2.58424,2.58736,2.58297,2.58333,420800000.0
2007-07-02 12:45:00,2.58286,2.58319,2.58135,2.58223,319600000.0
2007-07-02 13:00:00,2.58226,2.58318,2.58108,2.58273,284800000.0
2007-07-02 13:15:00,2.58242,2.58378,2.58225,2.58301,562400000.0
2007-07-02 13:30:00,2.58295,2.58359,2.58147,2.58164,418400000.0
2007-07-02 13:45:00,2.58159,2.58202,2.57978,2.58019,306000000.0
2007-07-02 14:00:00,2.58032,2.58122,2.57894,2.58106,421600000.0
2007-07-02 14:15:00,2.58159,2.58233,2.58113,2.58198,347600000.0
2007-07-02 14:30:00,2.58231,2.58265,2.57905,2.58149,130000000.0
2007-07-02 14:45:00,2.58143,2.58191,2.58035,2.58128,130000000.0
2007-07-02 15:00:00,2.5813,2.58197,2.5803,2.58173,126000000.0
2007-07-02 15:15:00,2.58176,2.58201,2.57632,2.57686,123800000.0
2007-07-02 15:30:00,2.57686,2.57863,2.57598,2.57844,121800000.0
2007-07-02 15:45:00,2.57779,2.57797,2.57645,2.57749,118000000.0
2007-07-02 16:00:00,2.5773,2.57898,2.57696,2.57889,126000000.0
2007-07-02 16:15:00,2.57901,2.57932,2.57618,2.57677,122000000.0
2007-07-02 16:30:00,2.57683,2.57728,2.57444,2.57679,122000000.0
2007-07-02 16:45:00,2.57697,2.57883,2.57543,2.57543,127000000.0
2007-07-02 17:00:00,2.57545,2.57645,2.57457,2.57613,134000000.0
2007-07-02 17:15:00,2.57639,2.57787,2.57582,2.57678,119800000.0
2007-07-02 17:30:00,2.57688,2.57777,2.57223,2.57391,129000000.0
2007-07-02 17:45:00,2.57399,2.5757,2.57323,2.57444,121800000.0
2007-07-02 18:00:00,2.57422,2.57642,2.57422,2.57552,124000000.0
2007-07-02 18:15:00,2.57566,2.57765,2.57414,2.5768,120000000.0
2007-07-02 18:30:00,2.57689,2.57819,2.5761,2.57717,118800000.0
2007-07-02 18:45:00,2.57721,2.57845,2.57662,2.57771,123000000.0
2007-07-02 19:00:00,2.57775,2.57841,2.57592,2.57796,125000000.0
2007-07-02 19:15:00,2.57773,2.57807,2.5753,2.57763,125000000.0
2007-07-02 19:30:00,2.57749,2.57763,2.57606,2.57638,130000000.0
2007-07-02 19:45:00,2.57617,2.57672,2.57522,2.57592,130000000.0
2007-07-02 20:00:00,2.57627,2.5765,2.57486,2.57486,123000000.0
2007-07-02 20:15:00,2.57502,2.57612,2.57398,2.57403,110000000.0
2007-07-02 20:30:00,2.57466,2.57555,2.57287,2.57538,136000000.0
2007-07-02 20:45:00,2.57551,2.57725,2.57241,2.57476,125800000.0
2007-07-02 21:00:00,2.57476,2.57578,2.57427,2.57538,126000000.0
2007-07-02 21:15:00,2.57545,2.57751,2.57517,2.57734,111800000.0
2007-07-02 21:30:00,2.57641,2.57695,2.57569,2.5759,130000000.0
2007-07-02 21:45:00,2.5766,2.57691,2.57462,2.57502,114800000.0
2007-07-02 22:00:00,2.57514,2.58112,2.57514,2.5795,120000000.0
2007-07-02 22:15:00,2.57951,2.57975,2.57757,2.57815,118800000.0
2007-07-02 22:30:00,2.57811,2.57959,2.57779,2.57949,115000000.0
2007-07-02 22:45:00,2.57888,2.57926,2.5773,2.57776,118000000.0
2007-07-02 23:00:00,2.57697,2.57875,2.57604,2.57683,123000000.0
2007-07-02 23:15:00,2.57709,2.57924,2.57694,2.57841,120800000.0
2007-07-02 23:30:00,2.57816,2.57869,2.5772,2.57775,117000000.0
2007-07-02 23:45:00,2.57772,2.57871,2.57698,2.57698,126000000.0
2007-07-03 00:00:00,2.57783,2.5786,2.57764,2.57835,115000000.0
2007-07-03 00:15:00,2.57812,2.57877,2.57741,2.57782,118000000.0
2007-07-03 00:30:00,2.57782,2.57874,2.57731,2.57813,120000000.0
2007-07-03 00:45:00,2.57825,2.57844,2.57646,2.57646,123800000.0
2007-07-03 01:00:00,2.57618,2.58548,2.57618,2.58168,122000000.0
2007-07-03 01:15:00,2.58217,2.58421,2.57991,2.58212,122600000.0
2007-07-03 01:30:00,2.58178,2.58269,2.58101,2.5822,133600000.0
2007-07-03 01:45:00,2.58218,2.58245,2.57907,2.58217,140000000.0
2007-07-03 02:00:00,2.58205,2.58295,2.58145,2.58259,137000000.0
2007-07-03 02:15:00,2.58246,2.58246,2.57891,2.57947,135800000.0
2007-07-03 02:30:00,2.57947,2.57961,2.57722,2.578,128000000.0
2007-07-03 02:45:00,2.57752,2.57987,2.57752,2.5793,117000000.0
2007-07-03 03:00:00,2.57973,2.58318,2.57956,2.58269,121600000.0
2007-07-03 03:15:00,2.58275,2.58275,2.5785,2.57904,135000000.0
2007-07-03 03:30:00,2.57996,2.58333,2.57614,2.57828,126000000.0
2007-07-03 03:45:00,2.57823,2.57948,2.57733,2.57916,131000000.0
2007-07-03 04:00:00,2.57994,2.57994,2.57679,2.57904,117000000.0
2007-07-03 04:15:00,2.57883,2.57883,2.57668,2.57755,144800000.0
2007-07-03 04:30:00,2.57772,2.5786,2.57728,2.5785,113000000.0
2007-07-03 04:45:00,2.57846,2.57918,2.57711,2.57838,121000000.0
2007-07-03 05:00:00,2.57798,2.58158,2.57696,2.58102,123000000.0
2007-07-03 05:15:00,2.58148,2.58277,2.57941,2.58046,134800000.0
2007-07-03 05:30:00,2.58043,2.58109,2.57854,2.57958,117800000.0
2007-07-03 05:45:00,2.57907,2.58035,2.57805,2.57971,139000000.0
2007-07-03 06:00:00,2.57954,2.58061,2.57867,2.57895,118000000.0
2007-07-03 06:15:00,2.57913,2.58086,2.57807,2.5805,127000000.0
2007-07-03 06:30:00,2.58041,2.58199,2.58032,2.58127,145800000.0
2007-07-03 06:45:00,2.5816,2.58175,2.57944,2.57952,122000000.0
2007-07-03 07:00:00,2.57988,2.58114,2.57897,2.58022,120800000.0
2007-07-03 07:15:00,2.5806,2.5806,2.57806,2.57908,125000000.0
2007-07-03 07:30:00,2.57892,2.5812,2.57834,2.57851,116000000.0
2007-07-03 07:45:00,2.57896,2.58054,2.5788,2.57912,142800000.0
2007-07-03 08:00:00,2.57917,2.58085,2.57917,2.58052,176600000.0
2007-07-03 08:15:00,2.58069,2.58142,2.57903,2.58054,187800000.0
2007-07-03 08:30:00,2.58025,2.58025,2.57718,2.57902,270000000.0
2007-07-03 08:45:00,2.57865,2.57874,2.57716,2.5774,409800000.0
2007-07-03 09:00:00,2.57754,2.57794,2.5764,2.5776,421600000.0
2007-07-03 09:15:00,2.57752,2.57983,2.57622,2.57643,749600000.0
2007-07-03 09:30:00,2.57652,2.57732,2.57569,2.57598,548600000.0
2007-07-03 09:45:00,2.57584,2.57725,2.5753,2.57609,512400000.0
2007-07-03 10:00:00,2.57648,2.57773,2.57618,2.57747,645600000.0
2007-07-03 10:15:00,2.57743,2.57743,2.57449,2.57648,707800000.0
2007-07-03 10:30:00,2.57628,2.57679,2.5754,2.5766,444800000.0
2007-07-03 10:45:00,2.57681,2.57681,2.57313,2.57382,506800000.0
2007-07-03 11:00:00,2.57364,2.57367,2.57077,2.57124,508000000.0
2007-07-03 11:15:00,2.57112,2.57232,2.57041,2.57129,546400000.0
2007-07-03 11:30:00,2.5716,2.57319,2.57126,2.57263,645800000.0
2007-07-03 11:45:00,2.57182,2.5739,2.57147,2.57306,567000000.0
2007-07-03 12:00:00,2.57311,2.57399,2.57258,2.57258,543200000.0
2007-07-03 12:15:00,2.57372,2.57414,2.57018,2.57124,611200000.0
2007-07-03 12:30:00,2.57161,2.57481,2.5704,2.57079,420600000.0
2007-07-03 12:45:00,2.57049,2.57319,2.5703,2.57319,320000000.0
2007-07-03 13:00:00,2.57285,2.57285,2.57016,2.57046,284600000.0
2007-07-03 13:15:00,2.57028,2.57285,2.56993,2.57285,562200000.0
2007-07-03 13:30:00,2.57338,2.57453,2.57228,2.57439,418800000.0
2007-07-03 13:45:00,2.57445,2.57456,2.57247,2.5728,305800000.0
2007-07-03 14:00:00,2.57274,2.57406,2.57154,2.5739,421800000.0
2007-07-03 14:15:00,2.57392,2.57637,2.5732,2.57403,348000000.0
2007-07-03 14:30:00,2.57376,2.57656,2.57325,2.57644,130000000.0
2007-07-03 14:45:00,2.57588,2.5785,2.57473,2.57762,130000000.0
2007-07-03 15:00:00,2.57693,2.5771,2.57574,2.57645,125800000.0
2007-07-03 15:15:00,2.57628,2.57673,2.57447,2.57467,124000000.0
2007-07-03 15:30:00,2.57485,2.57618,2.57381,2.57618,121800000.0
2007-07-03 15:45:00,2.57582,2.57677,2.57524,2.57549,117800000.0
2007-07-03 16:00:00,2.57608,2.57705,2.57557,2.57702,126000000.0
2007-07-03 16:15:00,2.57692,2.5788,2.57685,2.57813,122000000.0
2007-07-03 16:30:00,2.57789,2.58245,2.57775,2.58083,122000000.0
2007-07-03 16:45:00,2.58063,2.58063,2.57876,2.5794,126600000.0
2007-07-03 17:00:00,2.57942,2.58099,2.57891,2.57941,134000000.0
2007-07-03 17:15:00,2.5796,2.58081,2.57828,2.57976,119800000.0
2007-07-03 17:30:00,2.57969,2.58005,2.57868,2.57957,129000000.0
2007-07-03 17:45:00,2.57943,2.58092,2.5786,2.58035,122000000.0
2007-07-03 18:00:00,2.58032,2.58084,2.57902,2.58028,124000000.0
2007-07-03 18:15:00,2.58024,2.5812,2.57926,2.57977,119800000.0
2007-07-03 18:30:00,2.57983,2.58058,2.57906,2.58032,118800000.0
2007-07-03 18:45:00,2.5807,2.58127,2.57921,2.58124,122800000.0
2007-07-03 19:00:00,2.58063,2.58063,2.57882,2.57932,125000000.0
2007-07-03 19:15:00,2.57926,2.57991,2.57644,2.5794,125000000.0
2007-07-03 19:30:00,2.57937,2.57959,2.57808,2.57932,129800000.0
2007-07-03 19:45:00,2.57917,2.57944,2.57791,2.57936,122000000.0
2007-07-03 20:00:00,2.57878,2.57885,2.57777,2.57777,122800000.0
2007-07-03 20:15:00,2.57801,2.58125,2.57797,2.58106,105000000.0
2007-07-03 20:30:00,2.58123,2.58126,2.57859,2.58052,136000000.0
2007-07-03 20:45:00,2.58054,2.58116,2.57781,2.58044,128000000.0
2007-07-03 21:00:00,2.58059,2.5818,2.58058,2.5813,126000000.0
2007-07-03 21:15:00,2.58153,2.58225,2.58037,2.58054,119000000.0
2007-07-03 21:30:00,2.58107,2.58185,2.58062,2.58124,122800000.0
2007-07-03 21:45:00,2.58123,2.58167,2.57971,2.58013,115000000.0
2007-07-03 22:00:00,2.57995,2.58157,2.57947,2.5814,119800000.0
2007-07-03 22:15:00,2.58145,2.58237,2.58115,2.58193,108800000.0
2007-07-03 22:30:00,2.58174,2.58321,2.5807,2.58227,115000000.0
2007-07-03 22:45:00,2.58199,2.58237,2.58005,2.58005,117800000.0
2007-07-03 23:00:00,2.58022,2.58114,2.57947,2.57982,113800000.0
2007-07-03 23:15:00,2.57963,2.58084,2.57895,2.58084,111000000.0
2007-07-03 23:30:00,2.58091,2.58141,2.58009,2.58076,111800000.0
2007-07-03 23:45:00,2.58039,2.58195,2.58003,2.58079,114800000.0
2007-07-04 00:00:00,2.58122,2.58252,2.58068,2.58142,114000000.0
2007-07-04 00:15:00,2.58159,2.58203,2.58081,2.58122,122000000.0
2007-07-04 00:30:00,2.58054,2.58105,2.57881,2.5793,119000000.0
2007-07-04 00:45:00,2.57961,2.57963,2.57847,2.57952,110000000.0
2007-07-04 01:00:00,2.57865,2.57922,2.57738,2.57921,121800000.0
2007-07-04 01:15:00,2.57847,2.57899,2.57631,2.57845,123000000.0
2007-07-04 01:30:00,2.57761,2.57929,2.57758,2.57885,133800000.0
2007-07-04 01:45:00,2.57883,2.58109,2.57824,2.58019,137800000.0
2007-07-04 02:00:00,2.5799,2.58025,2.57882,2.5792,136800000.0
2007-07-04 02:15:00,2.57956,2.57969,2.57827,2.57904,117000000.0
2007-07-04 02:30:00,2.57912,2.58023,2.579,2.57946,109000000.0
2007-07-04 02:45:00,2.57992,2.58053,2.57836,2.58053,127800000.0
2007-07-04 03:00:00,2.58048,2.58061,2.57929,2.58021,122000000.0
2007-07-04 03:15:00,2.58014,2.58075,2.57852,2.5793,125000000.0
2007-07-04 03:30:00,2.57932,2.57955,2.57781,2.57811,125800000.0
2007-07-04 03:45:00,2.57852,2.57898,2.57655,2.57747,130400000.0
2007-07-04 04:00:00,2.57792,2.57896,2.57584,2.57705,120800000.0
2007-07-04 04:15:00,2.57705,2.5785,2.57696,2.57696,116800000.0
2007-07-04 04:30:00,2.57733,2.57791,2.57711,2.57735,109000000.0
2007-07-04 04:45:00,2.57726,2.57819,2.57682,2.57743,116000000.0
2007-07-04 05:00:00,2.5776,2.57836,2.57692,2.5777,125800000.0
2007-07-04 05:15:00,2.57764,2.5784,2.57704,2.57808,135000000.0
2007-07-04 05:30:00,2.57808,2.57833,2.57705,2.57772,108400000.0
2007-07-04 05:45:00,2.57758,2.57911,2.57732,2.57793,137000000.0
2007-07-04 06:00:00,2.57812,2.57929,2.57734,2.57872,114000000.0
2007-07-04 06:15:00,2.57872,2.57885,2.576,2.57794,133000000.0
2007-07-04 06:30:00,2.5772,2.5787,2.57691,2.5785,142000000.0
2007-07-04 06:45:00,2.57847,2.57965,2.57793,2.57817,108600000.0
2007-07-04 07:00:00,2.57796,2.57864,2.57624,2.57864,120800000.0
2007-07-04 07:15:00,2.57857,2.57929,2.57728,2.57812,125000000.0
2007-07-04 07:30:00,2.57801,2.57852,2.57632,2.57632,106000000.0
2007-07-04 07:45:00,2.57697,2.57869,2.57608,2.57863,144000000.0
2007-07-04 08:00:00,2.57835,2.58001,2.57687,2.57893,178600000.0
2007-07-04 08:15:00,2.57903,2.57976,2.5784,2.57941,196000000.0
2007-07-04 08:30:00,2.57914,2.57951,2.57638,2.57786,270000000.0
2007-07-04 08:45:00,2.57806,2.57886,2.57658,2.57886,409800000.0
2007-07-04 09:00:00,2.5787,2.57883,2.57727,2.57824,420800000.0
2007-07-04 09:15:00,2.57813,2.58004,2.57808,2.57979,749600000.0
2007-07-04 09:30:00,2.58009,2.5821,2.57965,2.58088,548200000.0
2007-07-04 09:45:00,2.58077,2.58077,2.57828,2.57931,512200000.0
2007-07-04 10:00:00,2.5794,2.5794,2.57668,2.57838,645800000.0
2007-07-04 10:15:00,2.57846,2.57893,2.57734,2.57831,707400000.0
2007-07-04 10:30:00,2.57857,2.57961,2.57786,2.57875,444600000.0
2007-07-04 10:45:00,2.57872,2.57933,2.57815,2.57875,506000000.0
2007-07-04 11:00:00,2.57903,2.57964,2.57776,2.57887,506200000.0
2007-07-04 11:15:00,2.57882,2.5798,2.57855,2.57938,546000000.0
2007-07-04 11:30:00,2.57927,2.57996,2.57833,2.57926,647000000.0
2007-07-04 11:45:00,2.57913,2.57947,2.57814,2.57855,566600000.0
2007-07-04 12:00:00,2.57883,2.57938,2.5774,2.57754,543800000.0
2007-07-04 12:15:00,2.57757,2.57835,2.57459,2.57459,611400000.0
2007-07-04 12:30:00,2.57503,2.57869,2.57427,2.57804,361000000.0
2007-07-04 12:45:00,2.57815,2.58137,2.57803,2.58067,319800000.0
2007-07-04 13:00:00,2.58064,2.58104,2.57685,2.57789,284600000.0
2007-07-04 13:15:00,2.57733,2.57916,2.57643,2.57714,561800000.0
2007-07-04 13:30:00,2.57716,2.57945,2.57716,2.57915,419000000.0
2007-07-04 13:45:00,2.5794,2.58073,2.5792,2.57958,305600000.0
2007-07-04 14:00:00,2.57968,2.57972,2.57616,2.57616,421600000.0
2007-07-04 14:15:00,2.57677,2.57733,2.57601,2.5761,347600000.0
2007-07-04 14:30:00,2.5759,2.57982,2.57516,2.57812,129800000.0
2007-07-04 14:45:00,2.57736,2.57913,2.57662,2.57823,130000000.0
2007-07-04 15:00:00,2.57896,2.57896,2.57712,2.57734,125800000.0
2007-07-04 15:15:00,2.57751,2.57792,2.57594,2.57664,124000000.0
2007-07-04 15:30:00,2.57661,2.57788,2.57532,2.57585,121800000.0
2007-07-04 15:45:00,2.5764,2.57744,2.57448,2.57524,117800000.0
2007-07-04 16:00:00,2.57554,2.57692,2.57537,2.57652,126000000.0
2007-07-04 16:15:00,2.57635,2.57967,2.57524,2.57807,122000000.0
2007-07-04 16:30:00,2.57816,2.57908,2.57726,2.57887,122000000.0
2007-07-04 16:45:00,2.57892,2.57893,2.57452,2.57452,127000000.0
2007-07-04 17:00:00,2.57417,2.57685,2.57392,2.57644,134000000.0
2007-07-04 17:15:00,2.57638,2.57826,2.57609,2.57763,119800000.0
2007-07-04 17:30:00,2.57774,2.57858,2.57729,2.57825,129000000.0
2007-07-04 17:45:00,2.57829,2.57841,2.57641,2.57646,122000000.0
2007-07-04 18:00:00,2.57656,2.57747,2.57629,2.57689,124000000.0
2007-07-04 18:15:00,2.5768,2.5772,2.57619,2.57711,102000000.0
2007-07-04 18:30:00,2.57685,2.57852,2.57641,2.57783,119000000.0
2007-07-04 18:45:00,2.57757,2.57826,2.57705,2.57735,106000000.0
2007-07-04 19:00:00,2.57782,2.57825,2.57655,2.57813,116800000.0
2007-07-04 19:15:00,2.57792,2.57919,2.57613,2.57909,124600000.0
2007-07-04 19:30:00,2.57933,2.58106,2.57904,2.57977,118800000.0
2007-07-04 19:45:00,2.58085,2.58112,2.5793,2.58093,129800000.0
2007-07-04 20:00:00,2.58074,2.58074,2.5786,2.57897,122800000.0
2007-07-04 20:15:00,2.57971,2.57989,2.57879,2.5795,102000000.0
2007-07-04 20:30:00,2.57955,2.58036,2.57886,2.5793,119600000.0
2007-07-04 20:45:00,2.57942,2.57942,2.57476,2.57776,116800000.0
2007-07-04 21:00:00,2.57777,2.57984,2.57725,2.5788,126000000.0
2007-07-04 21:15:00,2.5788,2.58113,2.57753,2.5808,118800000.0
2007-07-04 21:30:00,2.58046,2.58146,2.57946,2.57946,122000000.0
2007-07-04 21:45:00,2.5802,2.58065,2.57933,2.58063,93000000.0
2007-07-04 22:00:00,2.57973,2.58145,2.57932,2.57971,120000000.0
2007-07-04 22:15:00,2.57979,2.58161,2.57979,2.58085,112000000.0
2007-07-04 22:30:00,2.58067,2.58161,2.57955,2.58034,108000000.0
2007-07-04 22:45:00,2.57992,2.5802,2.57743,2.57755,116000000.0
2007-07-04 23:00:00,2.57786,2.57891,2.57692,2.57812,123000000.0
2007-07-04 23:15:00,2.57775,2.57995,2.57737,2.57915,111800000.0
2007-07-04 23:30:00,2.57912,2.58028,2.57894,2.57936,117000000.0
2007-07-04 23:45:00,2.57944,2.58036,2.5788,2.57979,125800000.0
2007-07-05 00:00:00,2.5802,2.58039,2.57915,2.58009,115800000.0
2007-07-05 00:15:00,2.57993,2.58024,2.57692,2.57785,121800000.0
2007-07-05 00:30:00,2.5778,2.57818,2.57686,2.57779,117800000.0
2007-07-05 00:45:00,2.57773,2.57778,2.57658,2.57742,116000000.0
2007-07-05 01:00:00,2.57709,2.5794,2.57709,2.57913,121800000.0
2007-07-05 01:15:00,2.57872,2.57948,2.57701,2.57845,122800000.0
2007-07-05 01:30:00,2.57887,2.5799,2.5783,2.5795,128800000.0
2007-07-05 01:45:00,2.5792,2.57959,2.57787,2.57821,133000000.0
2007-07-05 02:00:00,2.57838,2.57858,2.57649,2.57726,136800000.0
2007-07-05 02:15:00,2.57731,2.57731,2.57559,2.57707,135000000.0
2007-07-05 02:30:00,2.57704,2.57813,2.57674,2.57813,128000000.0
2007-07-05 02:45:00,2.57785,2.57846,2.57707,2.57742,140000000.0
2007-07-05 03:00:00,2.5775,2.57848,2.57675,2.57783,115000000.0
2007-07-05 03:15:00,2.57825,2.57869,2.5774,2.57782,124000000.0
2007-07-05 03:30:00,2.57823,2.5795,2.5773,2.57882,117800000.0
2007-07-05 03:45:00,2.5786,2.57913,2.57745,2.5786,131000000.0
2007-07-05 04:00:00,2.57873,2.57913,2.57637,2.57699,115800000.0
2007-07-05 04:15:00,2.57698,2.57801,2.57643,2.57675,144800000.0
2007-07-05 04:30:00,2.578,2.57838,2.57718,2.57833,117000000.0
2007-07-05 04:45:00,2.57849,2.58003,2.57807,2.57852,114000000.0
2007-07-05 05:00:00,2.57947,2.57993,2.57789,2.57833,115000000.0
2007-07-05 05:15:00,2.57844,2.57973,2.57773,2.57874,109800000.0
2007-07-05 05:30:00,2.57822,2.57958,2.57603,2.57684,121000000.0
2007-07-05 05:45:00,2.57679,2.57811,2.57635,2.57811,145800000.0
2007-07-05 06:00:00,2.57789,2.57807,2.57643,2.57692,118800000.0
2007-07-05 06:15:00,2.57689,2.57765,2.57498,2.57716,132000000.0
2007-07-05 06:30:00,2.57701,2.57781,2.57666,2.57672,140000000.0
2007-07-05 06:45:00,2.57674,2.57711,2.57578,2.57642,112000000.0
2007-07-05 07:00:00,2.57641,2.57767,2.57623,2.57708,121000000.0
2007-07-05 07:15:00,2.57711,2.57785,2.5763,2.57658,125000000.0
2007-07-05 07:30:00,2.57655,2.5774,2.57579,2.57694,113800000.0
2007-07-05 07:45:00,2.57644,2.57754,2.5755,2.57576,146000000.0
2007-07-05 08:00:00,2.57543,2.5767,2.57502,2.57611,173600000.0
2007-07-05 08:15:00,2.57641,2.57753,2.57612,2.57704,197800000.0
2007-07-05 08:30:00,2.57674,2.57735,2.57483,2.57672,269600000.0
2007-07-05 08:45:00,2.57661,2.57728,2.57517,2.57583,409600000.0
2007-07-05 09:00:00,2.57554,2.57635,2.57378,2.57381,421600000.0
2007-07-05 09:15:00,2.57337,2.57471,2.57255,2.57468,749000000.0
2007-07-05 09:30:00,2.57455,2.57488,2.57285,2.5738,548600000.0
2007-07-05 09:45:00,2.57414,2.57414,2.57233,2.57297,512800000.0
2007-07-05 10:00:00,2.57327,2.57344,2.57182,2.57283,645800000.0
2007-07-05 10:15:00,2.57271,2.57307,2.57146,2.57283,706800000.0
2007-07-05 10:30:00,2.57282,2.57404,2.57219,2.57312,444800000.0
2007-07-05 10:45:00,2.57292,2.57297,2.56746,2.56746,506600000.0
2007-07-05 11:00:00,2.56774,2.56842,2.5669,2.56748,507400000.0
2007-07-05 11:15:00,2.56775,2.57095,2.56748,2.57026,546400000.0
2007-07-05 11:30:00,2.57056,2.57189,2.57004,2.57028,646400000.0
2007-07-05 11:45:00,2.57,2.57,2.56615,2.56663,566600000.0
2007-07-05 12:00:00,2.56638,2.56744,2.56597,2.56682,544000000.0
2007-07-05 12:15:00,2.56699,2.56762,2.56325,2.56416,611800000.0
2007-07-05 12:30:00,2.56515,2.56849,2.56104,2.56161,420800000.0
2007-07-05 12:45:00,2.56144,2.56407,2.56133,2.56218,319600000.0
2007-07-05 13:00:00,2.56125,2.56647,2.56036,2.56402,284600000.0
2007-07-05 13:15:00,2.56418,2.56618,2.56266,2.56293,562000000.0
2007-07-05 13:30:00,2.56253,2.56353,2.56182,2.56281,418400000.0
2007-07-05 13:45:00,2.56292,2.56385,2.56168,2.56369,305800000.0
2007-07-05 14:00:00,2.56351,2.56364,2.56114,2.56156,421800000.0
2007-07-05 14:15:00,2.5608,2.56461,2.56046,2.56395,347800000.0
2007-07-05 14:30:00,2.56393,2.56601,2.5633,2.56519,130000000.0
2007-07-05 14:45:00,2.5652,2.56693,2.5642,2.56672,129800000.0
2007-07-05 15:00:00,2.56605,2.56663,2.56495,2.56538,125800000.0
2007-07-05 15:15:00,2.5658,2.56719,2.565,2.56536,124000000.0
2007-07-05 15:30:00,2.56503,2.56653,2.56497,2.5661,121800000.0
2007-07-05 15:45:00,2.56563,2.5665,2.56496,2.56577,117800000.0
2007-07-05 16:00:00,2.56532,2.56628,2.56438,2.56524,126000000.0
2007-07-05 16:15:00,2.56473,2.56518,2.56315,2.5634,122000000.0
2007-07-05 16:30:00,2.56355,2.56433,2.56126,2.56433,121800000.0
2007-07-05 16:45:00,2.56485,2.56485,2.55987,2.56015,126800000.0
2007-07-05 17:00:00,2.5605,2.56288,2.5605,2.56243,134000000.0
2007-07-05 17:15:00,2.56255,2.56529,2.56243,2.5631,119600000.0
2007-07-05 17:30:00,2.56308,2.56689,2.56305,2.56619,129000000.0
2007-07-05 17:45:00,2.56581,2.56873,2.56559,2.56816,122000000.0
2007-07-05 18:00:00,2.56775,2.57019,2.56748,2.57014,123800000.0
2007-07-05 18:15:00,2.57007,2.57131,2.56956,2.57111,120000000.0
2007-07-05 18:30:00,2.57063,2.5715,2.56984,2.57147,119000000.0
2007-07-05 18:45:00,2.57146,2.572,2.57008,2.57064,123000000.0
2007-07-05 19:00:00,2.57073,2.57147,2.56997,2.5713,125000000.0
2007-07-05 19:15:00,2.57049,2.57179,2.56927,2.56981,114800000.0
2007-07-05 19:30:00,2.56956,2.57271,2.56956,2.57263,129600000.0
2007-07-05 19:45:00,2.57241,2.57363,2.57133,2.57329,119000000.0
2007-07-05 20:00:00,2.57351,2.5742,2.57261,2.57348,116000000.0
2007-07-05 20:15:00,2.57363,2.57435,2.57264,2.57305,112600000.0
2007-07-05 20:30:00,2.57297,2.57399,2.57019,2.57236,135800000.0
2007-07-05 20:45:00,2.57236,2.57272,2.56986,2.57173,126800000.0
2007-07-05 21:00:00,2.57161,2.57266,2.57104,2.57161,126000000.0
2007-07-05 21:15:00,2.57159,2.57198,2.57054,2.57137,110000000.0
2007-07-05 21:30:00,2.57144,2.57205,2.57028,2.57028,130000000.0
2007-07-05 21:45:00,2.5707,2.57193,2.57053,2.5713,114800000.0
2007-07-05 22:00:00,2.57121,2.57266,2.57053,2.57194,120000000.0
2007-07-05 22:15:00,2.572,2.57352,2.57156,2.57156,111000000.0
2007-07-05 22:30:00,2.57138,2.57281,2.57113,2.57246,105800000.0
2007-07-05 22:45:00,2.57172,2.57235,2.56956,2.57155,116800000.0
2007-07-05 23:00:00,2.57177,2.57268,2.57075,2.57268,122800000.0
2007-07-05 23:15:00,2.57192,2.57239,2.57106,2.57128,120800000.0
2007-07-05 23:30:00,2.57175,2.57177,2.56972,2.56997,112000000.0
2007-07-05 23:45:00,2.57001,2.57124,2.57001,2.57085,126000000.0
2007-07-06 00:00:00,2.57092,2.57101,2.56777,2.56855,118000000.0
2007-07-06 00:15:00,2.56811,2.56911,2.56796,2.56836,104800000.0
2007-07-06 00:30:00,2.5685,2.57015,2.56835,2.56966,126600000.0
2007-07-06 00:45:00,2.56968,2.57079,2.56968,2.57044,124000000.0
2007-07-06 01:00:00,2.56997,2.57048,2.56911,2.56976,110800000.0
2007-07-06 01:15:00,2.56942,2.56999,2.56682,2.56841,123000000.0
2007-07-06 01:30:00,2.56837,2.56946,2.56825,2.56911,131000000.0
2007-07-06 01:45:00,2.56898,2.56979,2.56811,2.56937,138000000.0
2007-07-06 02:00:00,2.56973,2.57061,2.56779,2.56822,137000000.0
2007-07-06 02:15:00,2.56833,2.56893,2.56772,2.56879,138800000.0
2007-07-06 02:30:00,2.56888,2.56963,2.56792,2.56944,107000000.0
2007-07-06 02:45:00,2.56905,2.57028,2.56905,2.56924,133800000.0
2007-07-06 03:00:00,2.56959,2.56974,2.56808,2.56868,121800000.0
2007-07-06 03:15:00,2.56895,2.56925,2.56725,2.56731,135000000.0
2007-07-06 03:30:00,2.56769,2.56769,2.56536,2.56633,126000000.0
2007-07-06 03:45:00,2.56614,2.57016,2.56613,2.56865,130800000.0
2007-07-06 04:00:00,2.56882,2.57063,2.56781,2.56913,112000000.0
2007-07-06 04:15:00,2.56944,2.56947,2.56783,2.56816,144600000.0
2007-07-06 04:30:00,2.56829,2.56954,2.56791,2.56954,109000000.0
2007-07-06 04:45:00,2.5697,2.56984,2.56847,2.56901,98000000.0
2007-07-06 05:00:00,2.56929,2.57018,2.56877,2.57018,115000000.0
2007-07-06 05:15:00,2.56989,2.56989,2.56755,2.56854,128000000.0
2007-07-06 05:30:00,2.5684,2.56886,2.56727,2.56857,112600000.0
2007-07-06 05:45:00,2.56847,2.56958,2.56689,2.56958,146000000.0
2007-07-06 06:00:00,2.56937,2.57009,2.56789,2.56858,117600000.0
2007-07-06 06:15:00,2.56838,2.57017,2.56641,2.56965,127000000.0
2007-07-06 06:30:00,2.56974,2.57031,2.56805,2.56923,145800000.0
2007-07-06 06:45:00,2.56925,2.56945,2.56746,2.56857,114600000.0
2007-07-06 07:00:00,2.56804,2.56934,2.56786,2.56896,120800000.0
2007-07-06 07:15:00,2.56897,2.56925,2.56772,2.5689,125000000.0
2007-07-06 07:30:00,2.56873,2.56925,2.56833,2.56883,119000000.0
2007-07-06 07:45:00,2.56903,2.56907,2.56762,2.56867,145000000.0
2007-07-06 08:00:00,2.56882,2.56976,2.5684,2.56864,177400000.0
2007-07-06 08:15:00,2.56861,2.5695,2.56746,2.56839,192000000.0
2007-07-06 08:30:00,2.56882,2.57042,2.56608,2.56774,269800000.0
2007-07-06 08:45:00,2.56771,2.56839,2.56694,2.56774,409600000.0
2007-07-06 09:00:00,2.5679,2.57023,2.56775,2.57016,421600000.0
2007-07-06 09:15:00,2.5699,2.57123,2.56915,2.57123,749400000.0
2007-07-06 09:30:00,2.57174,2.57231,2.56743,2.56743,547800000.0
2007-07-06 09:45:00,2.56741,2.56771,2.56664,2.5676,513000000.0
2007-07-06 10:00:00,2.56728,2.56764,2.56437,2.56493,645400000.0
2007-07-06 10:15:00,2.56467,2.56635,2.56395,2.56623,707400000.0
2007-07-06 10:30:00,2.56712,2.56844,2.56536,2.56598,445000000.0
2007-07-06 10:45:00,2.56615,2.56674,2.56524,2.56658,506400000.0
2007-07-06 11:00:00,2.56661,2.56661,2.56481,2.56581,507800000.0
2007-07-06 11:15:00,2.56469,2.56632,2.56467,2.56587,546800000.0
2007-07-06 11:30:00,2.56616,2.56786,2.56614,2.56721,646800000.0
2007-07-06 11:45:00,2.56729,2.56821,2.5649,2.56821,566200000.0
2007-07-06 12:00:00,2.56808,2.5685,2.56661,2.56827,543600000.0
2007-07-06 12:15:00,2.56839,2.56862,2.56492,2.56506,611800000.0
2007-07-06 12:30:00,2.56477,2.56942,2.56414,2.56864,420800000.0
2007-07-06 12:45:00,2.56785,2.56872,2.56651,2.56817,319200000.0
2007-07-06 13:00:00,2.56846,2.56851,2.56762,2.56825,285000000.0
2007-07-06 13:15:00,2.56812,2.56812,2.56583,2.56604,562800000.0
2007-07-06 13:30:00,2.56622,2.56717,2.56569,2.56585,418600000.0
2007-07-06 13:45:00,2.56603,2.56739,2.56484,2.56639,305600000.0
2007-07-06 14:00:00,2.56644,2.56779,2.56547,2.56623,421800000.0
2007-07-06 14:15:00,2.5666,2.56717,2.56533,2.56546,347600000.0
2007-07-06 14:30:00,2.56426,2.56728,2.5618,2.56453,130000000.0
2007-07-06 14:45:00,2.56405,2.56478,2.5618,2.56312,129800000.0
2007-07-06 15:00:00,2.56329,2.5637,2.56134,2.5615,126000000.0
2007-07-06 15:15:00,2.56134,2.56134,2.55849,2.55849,123800000.0
2007-07-06 15:30:00,2.55846,2.55985,2.55485,2.55886,122000000.0
2007-07-06 15:45:00,2.55906,2.55922,2.55567,2.5561,117800000.0
2007-07-06 16:00:00,2.55618,2.55843,2.55494,2.55836,125800000.0
2007-07-06 16:15:00,2.55859,2.56329,2.55832,2.56329,122000000.0
2007-07-06 16:30:00,2.5638,2.56468,2.56252,2.56468,121800000.0
2007-07-06 16:45:00,2.56452,2.5657,2.56377,2.56547,127000000.0
2007-07-06 17:00:00,2.56562,2.56647,2.56442,2.56577,134000000.0
2007-07-06 17:15:00,2.56547,2.56796,2.56503,2.56796,119800000.0
2007-07-06 17:30:00,2.56793,2.56965,2.56753,2.56871,128800000.0
2007-07-06 17:45:00,2.56819,2.57054,2.56819,2.57041,121800000.0
2007-07-06 18:00:00,2.57045,2.57161,2.56954,2.57001,124000000.0
2007-07-06 18:15:00,2.57065,2.57231,2.57037,2.57184,119600000.0
2007-07-06 18:30:00,2.5718,2.57313,2.5711,2.57312,119000000.0
2007-07-06 18:45:00,2.57315,2.57489,2.57132,2.57467,123000000.0
2007-07-06 19:00:00,2.57491,2.57491,2.57246,2.57276,125000000.0
2007-07-06 19:15:00,2.57249,2.57454,2.57159,2.5734,125000000.0
2007-07-06 19:30:00,2.5735,2.57351,2.57212,2.57299,130000000.0
2007-07-06 19:45:00,2.57301,2.57301,2.57206,2.57269,130000000.0
2007-07-06 20:00:00,2.57261,2.57374,2.57212,2.57212,122800000.0
2007-07-06 20:15:00,2.57203,2.57512,2.57185,2.57506,110000000.0
2007-07-06 20:30:00,2.57506,2.57636,2.57316,2.57624,136000000.0
2007-07-06 20:45:00,2.5757,2.57642,2.57365,2.57581,123800000.0
2007-07-06 21:00:00,2.57555,2.57555,2.57288,2.57409,125800000.0
2007-07-06 21:15:00,2.57417,2.57468,2.57219,2.57268,119000000.0
2007-07-06 21:30:00,2.57257,2.57303,2.57089,2.5713,130000000.0
2007-07-06 21:45:00,2.57111,2.57189,2.56886,2.57136,115000000.0
2007-07-06 22:00:00,2.57169,2.57178,2.57,2.57035,123800000.0
2007-07-06 22:15:00,2.57029,2.57168,2.56967,2.57127,110800000.0
2007-07-06 22:30:00,2.5713,2.57288,2.57066,2.57066,115000000.0
2007-07-06 22:45:00,2.5706,2.57075,2.56847,2.56847,117800000.0
2007-07-08 23:00:00,2.56943,2.57233,2.56877,2.57076,123000000.0
2007-07-08 23:15:00,2.57073,2.57108,2.56879,2.5708,105000000.0
2007-07-08 23:30:00,2.57035,2.57144,2.57007,2.57085,107000000.0
2007-07-08 23:45:00,2.57045,2.57074,2.56794,2.56794,126000000.0
2007-07-09 00:00:00,2.56799,2.56852,2.56716,2.56783,112400000.0
2007-07-09 00:15:00,2.5678,2.56841,2.56752,2.56779,122000000.0
2007-07-09 00:30:00,2.56812,2.56837,2.56743,2.56803,118600000.0
2007-07-09 00:45:00,2.56806,2.56838,2.56722,2.56748,123800000.0
2007-07-09 01:00:00,2.56689,2.56893,2.56674,2.56822,121400000.0
2007-07-09 01:15:00,2.56838,2.56953,2.56664,2.56912,123000000.0
2007-07-09 01:30:00,2.56905,2.56968,2.56863,2.56915,117000000.0
2007-07-09 01:45:00,2.56917,2.57153,2.56885,2.57053,131000000.0
2007-07-09 02:00:00,2.57173,2.57194,2.57037,2.57192,134000000.0
2007-07-09 02:15:00,2.57199,2.57288,2.57101,2.5724,134000000.0
2007-07-09 02:30:00,2.57228,2.57445,2.57147,2.57445,123000000.0
2007-07-09 02:45:00,2.57433,2.57957,2.57409,2.57921,121800000.0
2007-07-09 03:00:00,2.57957,2.58305,2.57957,2.58261,124000000.0
2007-07-09 03:15:00,2.58298,2.58339,2.5819,2.58311,127000000.0
2007-07-09 03:30:00,2.58293,2.58293,2.57869,2.57894,121800000.0
2007-07-09 03:45:00,2.57925,2.5793,2.57702,2.57825,112000000.0
2007-07-09 04:00:00,2.57805,2.57937,2.57759,2.57762,125800000.0
2007-07-09 04:15:00,2.57782,2.57877,2.57738,2.57851,111800000.0
2007-07-09 04:30:00,2.57722,2.57808,2.57569,2.57657,121000000.0
2007-07-09 04:45:00,2.57713,2.57773,2.57603,2.57603,122600000.0
2007-07-09 05:00:00,2.57577,2.57688,2.57527,2.57542,113800000.0
2007-07-09 05:15:00,2.57396,2.57467,2.57093,2.571,114800000.0
2007-07-09 05:30:00,2.57103,2.57311,2.57097,2.57213,118800000.0
2007-07-09 05:45:00,2.57228,2.57232,2.57128,2.57196,120000000.0
2007-07-09 06:00:00,2.57204,2.57528,2.57123,2.57487,115000000.0
2007-07-09 06:15:00,2.57479,2.57645,2.57449,2.57519,130000000.0
2007-07-09 06:30:00,2.57517,2.57584,2.57484,2.57531,118800000.0
2007-07-09 06:45:00,2.57513,2.57555,2.57323,2.57388,125600000.0
2007-07-09 07:00:00,2.57476,2.57489,2.57166,2.57338,122000000.0
2007-07-09 07:15:00,2.5731,2.57559,2.57167,2.57486,136000000.0
2007-07-09 07:30:00,2.57524,2.57623,2.57384,2.57452,105800000.0
2007-07-09 07:45:00,2.5743,2.57529,2.57288,2.57369,123000000.0
2007-07-09 08:00:00,2.57389,2.57478,2.57176,2.57238,129600000.0
2007-07-09 08:15:00,2.57216,2.57372,2.57124,2.57237,130000000.0
2007-07-09 08:30:00,2.57188,2.57381,2.56977,2.57311,125000000.0
2007-07-09 08:45:00,2.57361,2.57464,2.57317,2.57408,125000000.0
2007-07-09 09:00:00,2.57451,2.57476,2.57293,2.57355,122800000.0
2007-07-09 09:15:00,2.57359,2.57444,2.57239,2.57287,119000000.0
2007-07-09 09:30:00,2.57309,2.5747,2.57166,2.57328,120000000.0
2007-07-09 09:45:00,2.57359,2.57547,2.57267,2.57547,123800000.0
2007-07-09 10:00:00,2.57528,2.57566,2.57378,2.57449,122000000.0
2007-07-09 10:15:00,2.57497,2.57643,2.57481,2.5752,129000000.0
2007-07-09 10:30:00,2.57448,2.57756,2.57287,2.57668,119400000.0
2007-07-09 10:45:00,2.57661,2.57748,2.57492,2.57497,133600000.0
2007-07-09 11:00:00,2.57527,2.57702,2.57438,2.57627,127000000.0
2007-07-09 11:15:00,2.57593,2.57593,2.57355,2.57446,122000000.0
2007-07-09 11:30:00,2.57455,2.57499,2.57269,2.57309,121800000.0
2007-07-09 11:45:00,2.5732,2.57357,2.57209,2.57295,126000000.0
2007-07-09 12:00:00,2.57291,2.57321,2.57188,2.57194,118000000.0
2007-07-09 12:15:00,2.57207,2.57238,2.57084,2.57198,122000000.0
2007-07-09 12:30:00,2.57206,2.57255,2.57156,2.57222,124000000.0
2007-07-09 12:45:00,2.57242,2.57519,2.57166,2.57499,125600000.0
2007-07-09 13:00:00,2.57415,2.57547,2.57338,2.57388,130000000.0
2007-07-09 13:15:00,2.57431,2.57535,2.57151,2.57535,130000000.0
2007-07-09 13:30:00,2.57539,2.5764,2.57509,2.57625,347400000.0
2007-07-09 13:45:00,2.5762,2.57666,2.57525,2.57625,421400000.0
2007-07-09 14:00:00,2.57666,2.57776,2.5755,2.5755,305800000.0
2007-07-09 14:15:00,2.57616,2.57881,2.57569,2.57879,418200000.0
2007-07-09 14:30:00,2.57838,2.57969,2.57695,2.57875,562800000.0
2007-07-09 14:45:00,2.57899,2.58107,2.57899,2.5798,285000000.0
2007-07-09 15:00:00,2.57948,2.58059,2.57923,2.57923,320000000.0
2007-07-09 15:15:00,2.5792,2.58082,2.57703,2.57703,420200000.0
2007-07-09 15:30:00,2.57735,2.58109,2.57722,2.57919,611800000.0
2007-07-09 15:45:00,2.57914,2.58089,2.57756,2.58089,543800000.0
2007-07-09 16:00:00,2.58098,2.5835,2.5805,2.58325,566600000.0
2007-07-09 16:15:00,2.58321,2.58357,2.58147,2.58254,646600000.0
2007-07-09 16:30:00,2.58272,2.58311,2.58064,2.5809,546800000.0
2007-07-09 16:45:00,2.58117,2.58323,2.5806,2.58323,508000000.0
2007-07-09 17:00:00,2.58358,2.58406,2.57975,2.58169,507000000.0
2007-07-09 17:15:00,2.58215,2.58215,2.58019,2.58166,444400000.0
2007-07-09 17:30:00,2.58169,2.58188,2.57964,2.58065,707000000.0
2007-07-09 17:45:00,2.58085,2.58237,2.58083,2.5815,645800000.0
2007-07-09 18:00:00,2.58149,2.58314,2.58101,2.58185,512400000.0
2007-07-09 18:15:00,2.58184,2.58288,2.58158,2.58188,549000000.0
2007-07-09 18:30:00,2.58237,2.58411,2.58204,2.58325,749200000.0
2007-07-09 18:45:00,2.5833,2.58485,2.58272,2.58398,421600000.0
2007-07-09 19:00:00,2.58404,2.58476,2.58321,2.58401,409400000.0
2007-07-09 19:15:00,2.58426,2.58488,2.58194,2.58194,270000000.0
2007-07-09 19:30:00,2.58216,2.58268,2.58118,2.58244,177800000.0
2007-07-09 19:45:00,2.58255,2.58322,2.58165,2.58231,170800000.0
2007-07-09 20:00:00,2.58176,2.58301,2.58094,2.58301,142000000.0
2007-07-09 20:15:00,2.58285,2.58311,2.58173,2.58173,112000000.0
2007-07-09 20:30:00,2.58256,2.58367,2.58224,2.58273,125000000.0
2007-07-09 20:45:00,2.5825,2.58322,2.58083,2.58129,120800000.0
2007-07-09 21:00:00,2.58104,2.58141,2.58003,2.58102,117600000.0
2007-07-09 21:15:00,2.58099,2.58122,2.58021,2.58047,136000000.0
2007-07-09 21:30:00,2.58054,2.58105,2.57828,2.57999,122000000.0
2007-07-09 21:45:00,2.57984,2.58062,2.57939,2.58039,108800000.0
2007-07-09 22:00:00,2.58046,2.58115,2.57964,2.58016,146000000.0
2007-07-09 22:15:00,2.58014,2.58051,2.57881,2.57912,109400000.0
2007-07-09 22:30:00,2.57911,2.57943,2.57803,2.57941,135000000.0
2007-07-09 22:45:00,2.57952,2.5797,2.57749,2.57848,122800000.0
2007-07-09 23:00:00,2.57842,2.57936,2.57781,2.57811,120800000.0
2007-07-09 23:15:00,2.57821,2.58004,2.57793,2.58002,117000000.0
2007-07-09 23:30:00,2.57974,2.58039,2.57911,2.58027,145000000.0
2007-07-09 23:45:00,2.5799,2.58055,2.57742,2.58055,115000000.0
2007-07-10 00:00:00,2.58054,2.58227,2.57848,2.5787,131000000.0
2007-07-10 00:15:00,2.57825,2.57991,2.57801,2.57964,126000000.0
2007-07-10 00:30:00,2.57957,2.5835,2.57957,2.58193,135000000.0
2007-07-10 00:45:00,2.58181,2.5837,2.58141,2.58253,121800000.0
2007-07-10 01:00:00,2.58229,2.58481,2.58227,2.58427,131000000.0
2007-07-10 01:15:00,2.58395,2.58478,2.58165,2.58305,108800000.0
2007-07-10 01:30:00,2.58289,2.58307,2.58169,2.58282,131000000.0
2007-07-10 01:45:00,2.58282,2.58499,2.5822,2.58464,137000000.0
2007-07-10 02:00:00,2.58515,2.58691,2.58416,2.58436,145000000.0
2007-07-10 02:15:00,2.58423,2.58477,2.58304,2.5832,134000000.0
2007-07-10 02:30:00,2.5838,2.58683,2.5838,2.58603,123000000.0
2007-07-10 02:45:00,2.58667,2.58895,2.5863,2.58742,122000000.0
2007-07-10 03:00:00,2.58864,2.58914,2.58723,2.58889,124000000.0
2007-07-10 03:15:00,2.58871,2.58896,2.58592,2.58777,127000000.0
2007-07-10 03:30:00,2.58763,2.58824,2.58611,2.58675,121600000.0
2007-07-10 03:45:00,2.58661,2.58752,2.58562,2.58669,111000000.0
2007-07-10 04:00:00,2.58698,2.58931,2.58618,2.58911,119000000.0
2007-07-10 04:15:00,2.58933,2.58987,2.58625,2.58866,105000000.0
2007-07-10 04:30:00,2.5878,2.58955,2.5878,2.58944,103000000.0
2007-07-10 04:45:00,2.58933,2.59097,2.58817,2.59063,123800000.0
2007-07-10 05:00:00,2.59048,2.59258,2.59048,2.59131,123800000.0
2007-07-10 05:15:00,2.59155,2.593,2.59099,2.59216,106000000.0
2007-07-10 05:30:00,2.59221,2.59278,2.59145,2.59225,118600000.0
2007-07-10 05:45:00,2.5919,2.5946,2.5912,2.59408,120000000.0
2007-07-10 06:00:00,2.59394,2.59613,2.59302,2.59576,115000000.0
2007-07-10 06:15:00,2.59548,2.5979,2.59529,2.59708,129600000.0
2007-07-10 06:30:00,2.59691,2.60037,2.59643,2.60035,121000000.0
2007-07-10 06:45:00,2.60124,2.60184,2.59859,2.5988,125800000.0
2007-07-10 07:00:00,2.59917,2.59948,2.59528,2.59782,130000000.0
2007-07-10 07:15:00,2.59758,2.59818,2.59262,2.59262,136000000.0
2007-07-10 07:30:00,2.59222,2.59265,2.59033,2.59091,114000000.0
2007-07-10 07:45:00,2.5908,2.59408,2.59046,2.59121,121800000.0
2007-07-10 08:00:00,2.59078,2.59433,2.59052,2.59433,130000000.0
2007-07-10 08:15:00,2.59446,2.59644,2.5943,2.59615,130000000.0
2007-07-10 08:30:00,2.59629,2.59689,2.59418,2.59449,125000000.0
2007-07-10 08:45:00,2.59474,2.59577,2.59183,2.59509,124800000.0
2007-07-10 09:00:00,2.59518,2.59625,2.59371,2.59472,123000000.0
2007-07-10 09:15:00,2.59506,2.59648,2.59498,2.59567,119000000.0
2007-07-10 09:30:00,2.59574,2.59601,2.59454,2.59482,119800000.0
2007-07-10 09:45:00,2.595,2.59554,2.59137,2.59149,124000000.0
2007-07-10 10:00:00,2.59165,2.59268,2.59039,2.59104,122000000.0
2007-07-10 10:15:00,2.59114,2.59316,2.59114,2.59151,129000000.0
2007-07-10 10:30:00,2.59251,2.59431,2.59182,2.59297,119800000.0
2007-07-10 10:45:00,2.59284,2.59404,2.59237,2.59296,134000000.0
2007-07-10 11:00:00,2.59313,2.59548,2.59313,2.59494,126800000.0
2007-07-10 11:15:00,2.59486,2.5953,2.59317,2.59317,121800000.0
2007-07-10 11:30:00,2.59301,2.59327,2.59198,2.59283,122000000.0
2007-07-10 11:45:00,2.59301,2.59301,2.59055,2.59135,126000000.0
2007-07-10 12:00:00,2.59072,2.59111,2.58876,2.58989,117800000.0
2007-07-10 12:15:00,2.5899,2.59042,2.58817,2.58925,122000000.0
2007-07-10 12:30:00,2.58922,2.59143,2.58827,2.59119,124000000.0
2007-07-10 12:45:00,2.59092,2.59229,2.59052,2.59214,125800000.0
2007-07-10 13:00:00,2.59181,2.59266,2.59058,2.59149,129800000.0
2007-07-10 13:15:00,2.5915,2.59205,2.58933,2.59128,130000000.0
2007-07-10 13:30:00,2.59122,2.59143,2.58969,2.59001,348000000.0
2007-07-10 13:45:00,2.59031,2.59148,2.58989,2.59092,421800000.0
2007-07-10 14:00:00,2.59106,2.59206,2.58993,2.59108,306000000.0
2007-07-10 14:15:00,2.59084,2.59531,2.59005,2.59504,419000000.0
2007-07-10 14:30:00,2.59544,2.59571,2.59214,2.59343,562400000.0
2007-07-10 14:45:00,2.59351,2.59407,2.59206,2.59255,285000000.0
2007-07-10 15:00:00,2.59274,2.59631,2.59274,2.59436,320000000.0
2007-07-10 15:15:00,2.59423,2.5975,2.59347,2.59407,420800000.0
2007-07-10 15:30:00,2.59412,2.6007,2.59412,2.60025,611800000.0
2007-07-10 15:45:00,2.60022,2.60265,2.59978,2.60192,544000000.0
2007-07-10 16:00:00,2.60197,2.60232,2.59902,2.59967,566800000.0
2007-07-10 16:15:00,2.59959,2.59979,2.59588,2.59758,646800000.0
2007-07-10 16:30:00,2.59803,2.5987,2.59511,2.59673,546400000.0
2007-07-10 16:45:00,2.59735,2.59963,2.59548,2.59666,507800000.0
2007-07-10 17:00:00,2.59608,2.59797,2.59527,2.59788,506600000.0
2007-07-10 17:15:00,2.59875,2.60022,2.59651,2.59709,444600000.0
2007-07-10 17:30:00,2.59717,2.59788,2.59246,2.596,707400000.0
2007-07-10 17:45:00,2.59631,2.59778,2.59601,2.59713,645200000.0
2007-07-10 18:00:00,2.59703,2.5975,2.59619,2.59688,512600000.0
2007-07-10 18:15:00,2.59677,2.59819,2.59625,2.59811,549000000.0
2007-07-10 18:30:00,2.59806,2.59894,2.59709,2.59808,749000000.0
2007-07-10 18:45:00,2.59807,2.59829,2.59644,2.59768,421600000.0
2007-07-10 19:00:00,2.5976,2.59776,2.59591,2.5965,409200000.0
2007-07-10 19:15:00,2.59675,2.597,2.59443,2.59652,270000000.0
2007-07-10 19:30:00,2.59621,2.59744,2.59611,2.59663,203000000.0
2007-07-10 19:45:00,2.59644,2.59748,2.59584,2.59723,179000000.0
2007-07-10 20:00:00,2.59716,2.59919,2.59641,2.59906,144000000.0
2007-07-10 20:15:00,2.59893,2.59907,2.59744,2.59774,133800000.0
2007-07-10 20:30:00,2.59738,2.60057,2.59702,2.60057,124800000.0
2007-07-10 20:45:00,2.60067,2.60135,2.59948,2.59983,121000000.0
2007-07-10 21:00:00,2.59965,2.60127,2.59921,2.60127,127000000.0
2007-07-10 21:15:00,2.60146,2.60185,2.59982,2.60119,142600000.0
2007-07-10 21:30:00,2.60167,2.6029,2.59998,2.60221,137800000.0
2007-07-10 21:45:00,2.60228,2.6033,2.60202,2.60216,135000000.0
2007-07-10 22:00:00,2.60218,2.60378,2.60031,2.60338,145800000.0
2007-07-10 22:15:00,2.60376,2.60438,2.59983,2.60175,116800000.0
2007-07-10 22:30:00,2.60193,2.60512,2.60193,2.60329,134600000.0
2007-07-10 22:45:00,2.60349,2.6047,2.6021,2.60453,123000000.0
2007-07-10 23:00:00,2.60464,2.60809,2.60346,2.60724,121000000.0
2007-07-10 23:15:00,2.60686,2.61079,2.60656,2.6107,120000000.0
2007-07-10 23:30:00,2.61045,2.61429,2.6104,2.61299,145000000.0
2007-07-10 23:45:00,2.61298,2.61614,2.60933,2.61542,118800000.0
2007-07-11 00:00:00,2.61528,2.61611,2.61166,2.61611,131000000.0
2007-07-11 00:15:00,2.61594,2.62403,2.6155,2.61808,126000000.0
2007-07-11 00:30:00,2.61782,2.61868,2.6133,2.61543,135000000.0
2007-07-11 00:45:00,2.61575,2.616,2.6127,2.61569,122000000.0
2007-07-11 01:00:00,2.61588,2.61609,2.61415,2.61579,142000000.0
2007-07-11 01:15:00,2.61565,2.6159,2.60841,2.60841,123800000.0
2007-07-11 01:30:00,2.60802,2.60942,2.60731,2.60874,140000000.0
2007-07-11 01:45:00,2.60843,2.60957,2.60691,2.60708,136800000.0
2007-07-11 02:00:00,2.60729,2.61166,2.60725,2.61081,145000000.0
2007-07-11 02:15:00,2.61056,2.61145,2.6093,2.61056,133800000.0
2007-07-11 02:30:00,2.61057,2.61142,2.60864,2.61113,122800000.0
2007-07-11 02:45:00,2.61106,2.61335,2.61028,2.61249,122000000.0
2007-07-11 03:00:00,2.61282,2.6135,2.61155,2.61231,124000000.0
2007-07-11 03:15:00,2.61222,2.61317,2.6116,2.61264,127000000.0
2007-07-11 03:30:00,2.61237,2.61297,2.61135,2.6123,122000000.0
2007-07-11 03:45:00,2.61228,2.61396,2.61211,2.61268,120800000.0
2007-07-11 04:00:00,2.61264,2.61346,2.6118,2.6127,126000000.0
2007-07-11 04:15:00,2.613,2.61417,2.6082,2.60898,117000000.0
2007-07-11 04:30:00,2.60909,2.61061,2.60891,2.60997,120800000.0
2007-07-11 04:45:00,2.60993,2.61021,2.60702,2.60702,123000000.0
2007-07-11 05:00:00,2.6071,2.60943,2.6071,2.60889,123800000.0
2007-07-11 05:15:00,2.60939,2.61074,2.60876,2.61011,115000000.0
2007-07-11 05:30:00,2.61044,2.61118,2.60926,2.60934,118600000.0
2007-07-11 05:45:00,2.60936,2.60994,2.60875,2.6097,120000000.0
2007-07-11 06:00:00,2.60971,2.60971,2.60674,2.60749,115000000.0
2007-07-11 06:15:00,2.60758,2.60881,2.60715,2.60877,130000000.0
2007-07-11 06:30:00,2.60881,2.61003,2.60854,2.6093,119000000.0
2007-07-11 06:45:00,2.60924,2.6119,2.60803,2.61092,126000000.0
2007-07-11 07:00:00,2.61186,2.61217,2.60743,2.61072,129800000.0
2007-07-11 07:15:00,2.60983,2.61355,2.60824,2.61337,136000000.0
2007-07-11 07:30:00,2.61321,2.61394,2.61161,2.61161,114000000.0
2007-07-11 07:45:00,2.6116,2.61732,2.6116,2.6147,119000000.0
2007-07-11 08:00:00,2.61484,2.61543,2.61335,2.61541,130000000.0
2007-07-11 08:15:00,2.61546,2.62011,2.61504,2.62011,130000000.0
2007-07-11 08:30:00,2.62005,2.62052,2.61561,2.61701,125000000.0
2007-07-11 08:45:00,2.61699,2.61986,2.61624,2.61959,125000000.0
2007-07-11 09:00:00,2.61957,2.61957,2.61393,2.61549,123000000.0
2007-07-11 09:15:00,2.61564,2.61613,2.61377,2.61444,119000000.0
2007-07-11 09:30:00,2.61427,2.61583,2.61414,2.61499,120000000.0
2007-07-11 09:45:00,2.61546,2.61618,2.614,2.61486,124000000.0
2007-07-11 10:00:00,2.61512,2.6156,2.61471,2.61539,121600000.0
2007-07-11 10:15:00,2.61515,2.61515,2.61215,2.61319,128800000.0
2007-07-11 10:30:00,2.61305,2.6133,2.61061,2.61267,119800000.0
2007-07-11 10:45:00,2.61239,2.61339,2.61082,2.6123,133800000.0
2007-07-11 11:00:00,2.61211,2.61306,2.61142,2.61193,127000000.0
2007-07-11 11:15:00,2.61165,2.6127,2.61097,2.61153,122000000.0
2007-07-11 11:30:00,2.61173,2.61324,2.61094,2.61239,122000000.0
2007-07-11 11:45:00,2.61276,2.61439,2.61265,2.61434,126000000.0
2007-07-11 12:00:00,2.61449,2.61497,2.61122,2.6113,118000000.0
2007-07-11 12:15:00,2.61115,2.61286,2.61007,2.61117,121800000.0
2007-07-11 12:30:00,2.61123,2.6116,2.6092,2.60972,124000000.0
2007-07-11 12:45:00,2.60982,2.61383,2.60982,2.6121,125400000.0
2007-07-11 13:00:00,2.61161,2.61612,2.61152,2.6151,129800000.0
2007-07-11 13:15:00,2.61513,2.61616,2.61254,2.61393,129800000.0
2007-07-11 13:30:00,2.614,2.62017,2.61398,2.62017,347800000.0
2007-07-11 13:45:00,2.62011,2.62084,2.61797,2.61797,421400000.0
2007-07-11 14:00:00,2.61862,2.61941,2.61605,2.61659,305400000.0
2007-07-11 14:15:00,2.61649,2.6187,2.61631,2.61631,418600000.0
2007-07-11 14:30:00,2.61581,2.61581,2.61328,2.61385,562400000.0
2007-07-11 14:45:00,2.61369,2.61545,2.61188,2.61218,285000000.0
2007-07-11 15:00:00,2.6107,2.6107,2.60641,2.60977,319400000.0
2007-07-11 15:15:00,2.60932,2.61197,2.60809,2.60809,420800000.0
2007-07-11 15:30:00,2.60825,2.61132,2.60645,2.60762,611600000.0
2007-07-11 15:45:00,2.60763,2.60997,2.60685,2.60927,543800000.0
2007-07-11 16:00:00,2.6095,2.61169,2.6087,2.60922,567000000.0
2007-07-11 16:15:00,2.60942,2.60942,2.60694,2.60808,647000000.0
2007-07-11 16:30:00,2.60838,2.61213,2.60835,2.61111,546600000.0
2007-07-11 16:45:00,2.61107,2.61128,2.60922,2.60958,507800000.0
2007-07-11 17:00:00,2.60912,2.61017,2.60763,2.60915,507000000.0
2007-07-11 17:15:00,2.60952,2.60952,2.60726,2.60838,445000000.0
2007-07-11 17:30:00,2.60856,2.60946,2.60701,2.60701,708000000.0
2007-07-11 17:45:00,2.60664,2.60701,2.60389,2.60644,645200000.0
2007-07-11 18:00:00,2.6065,2.60705,2.60564,2.60624,512600000.0
2007-07-11 18:15:00,2.60648,2.60803,2.6056,2.60574,548600000.0
2007-07-11 18:30:00,2.6059,2.60794,2.60543,2.60755,749200000.0
2007-07-11 18:45:00,2.60738,2.60754,2.60571,2.60696,421600000.0
2007-07-11 19:00:00,2.6069,2.6082,2.60647,2.60799,410000000.0
2007-07-11 19:15:00,2.60823,2.60875,2.60583,2.60798,270000000.0
2007-07-11 19:30:00,2.60807,2.60866,2.60747,2.6077,203000000.0
2007-07-11 19:45:00,2.60737,2.60788,2.60561,2.60575,179000000.0
2007-07-11 20:00:00,2.60592,2.60837,2.60556,2.60774,145800000.0
2007-07-11 20:15:00,2.60768,2.60855,2.6066,2.6081,134000000.0
2007-07-11 20:30:00,2.60829,2.60901,2.60769,2.60777,124600000.0
2007-07-11 20:45:00,2.60725,2.60782,2.60576,2.60704,120600000.0
2007-07-11 21:00:00,2.60665,2.60953,2.6063,2.60885,126800000.0
2007-07-11 21:15:00,2.60896,2.60919,2.60805,2.60848,143000000.0
2007-07-11 21:30:00,2.60842,2.60856,2.60516,2.60734,138000000.0
2007-07-11 21:45:00,2.60716,2.60722,2.60069,2.60263,135000000.0
2007-07-11 22:00:00,2.60389,2.60389,2.5975,2.59801,146000000.0
2007-07-11 22:15:00,2.59809,2.59905,2.59433,2.59505,117000000.0
2007-07-11 22:30:00,2.59505,2.59817,2.59409,2.59653,136800000.0
2007-07-11 22:45:00,2.5961,2.59685,2.5956,2.59584,122800000.0
2007-07-11 23:00:00,2.59615,2.59691,2.59256,2.59363,121000000.0
2007-07-11 23:15:00,2.59353,2.59644,2.59353,2.59552,117000000.0
2007-07-11 23:30:00,2.59533,2.59543,2.59016,2.59178,144800000.0
2007-07-11 23:45:00,2.59168,2.59596,2.59131,2.59588,115000000.0
2007-07-12 00:00:00,2.59603,2.59679,2.59499,2.59543,131000000.0
2007-07-12 00:15:00,2.59516,2.59673,2.59473,2.59568,126000000.0
2007-07-12 00:30:00,2.5954,2.59703,2.59539,2.59692,135000000.0
2007-07-12 00:45:00,2.59629,2.59799,2.59597,2.59796,122000000.0
2007-07-12 01:00:00,2.59789,2.59794,2.59604,2.59627,140800000.0
2007-07-12 01:15:00,2.59621,2.59728,2.59559,2.59673,124000000.0
2007-07-12 01:30:00,2.59689,2.59812,2.59578,2.59691,140000000.0
2007-07-12 01:45:00,2.59703,2.59836,2.59686,2.59734,136800000.0
2007-07-12 02:00:00,2.59732,2.59804,2.59585,2.59646,145000000.0
2007-07-12 02:15:00,2.59642,2.59701,2.59589,2.59673,134000000.0
2007-07-12 02:30:00,2.59708,2.59814,2.59575,2.59814,122800000.0
2007-07-12 02:45:00,2.59828,2.59881,2.59756,2.59822,122000000.0
2007-07-12 03:00:00,2.59866,2.59981,2.59792,2.59871,124000000.0
2007-07-12 03:15:00,2.59876,2.59878,2.59693,2.59813,127000000.0
2007-07-12 03:30:00,2.59807,2.60012,2.59791,2.59967,122000000.0
2007-07-12 03:45:00,2.60027,2.60156,2.59861,2.59952,120600000.0
2007-07-12 04:00:00,2.59961,2.60199,2.59953,2.60033,125600000.0
2007-07-12 04:15:00,2.60065,2.60181,2.60055,2.60126,115000000.0
2007-07-12 04:30:00,2.6012,2.60136,2.59917,2.59976,121000000.0
2007-07-12 04:45:00,2.59975,2.6024,2.59925,2.6021,123000000.0
2007-07-12 05:00:00,2.60162,2.60259,2.60121,2.60134,124000000.0
2007-07-12 05:15:00,2.60136,2.60199,2.60052,2.60156,115000000.0
2007-07-12 05:30:00,2.60117,2.60162,2.60052,2.60056,118800000.0
2007-07-12 05:45:00,2.60057,2.60168,2.60018,2.60113,111800000.0
2007-07-12 06:00:00,2.60119,2.60142,2.59795,2.59811,115400000.0
2007-07-12 06:15:00,2.59849,2.59982,2.59804,2.59876,130000000.0
2007-07-12 06:30:00,2.59963,2.60023,2.59881,2.59935,119000000.0
2007-07-12 06:45:00,2.59933,2.60091,2.59885,2.6006,125800000.0
2007-07-12 07:00:00,2.6005,2.60268,2.599,2.60215,130000000.0
2007-07-12 07:15:00,2.60201,2.60348,2.59996,2.60303,136000000.0
2007-07-12 07:30:00,2.60265,2.60364,2.60215,2.60325,107000000.0
2007-07-12 07:45:00,2.6033,2.60602,2.60303,2.60467,122800000.0
2007-07-12 08:00:00,2.60469,2.60485,2.60117,2.60204,129600000.0
2007-07-12 08:15:00,2.6021,2.60561,2.60152,2.60561,130000000.0
2007-07-12 08:30:00,2.60575,2.60633,2.6037,2.60504,124800000.0
2007-07-12 08:45:00,2.60506,2.60506,2.60266,2.60377,124800000.0
2007-07-12 09:00:00,2.60404,2.60464,2.60128,2.60136,123000000.0
2007-07-12 09:15:00,2.60132,2.60367,2.60078,2.60367,119000000.0
2007-07-12 09:30:00,2.60383,2.6044,2.59971,2.59996,120000000.0
2007-07-12 09:45:00,2.60053,2.6035,2.60048,2.60263,124000000.0
2007-07-12 10:00:00,2.60245,2.6033,2.6013,2.60228,122000000.0
2007-07-12 10:15:00,2.6023,2.60358,2.60221,2.60251,129000000.0
2007-07-12 10:30:00,2.60269,2.60397,2.60111,2.60183,120000000.0
2007-07-12 10:45:00,2.60178,2.60386,2.60121,2.60273,133800000.0
2007-07-12 11:00:00,2.6027,2.60344,2.60012,2.60091,127000000.0
2007-07-12 11:15:00,2.60086,2.60086,2.59767,2.59838,122000000.0
2007-07-12 11:30:00,2.59833,2.59958,2.59748,2.59932,122000000.0
2007-07-12 11:45:00,2.59935,2.60089,2.5982,2.60008,126000000.0
2007-07-12 12:00:00,2.60016,2.60132,2.59722,2.59818,118000000.0
2007-07-12 12:15:00,2.5988,2.59935,2.59697,2.59765,122000000.0
2007-07-12 12:30:00,2.59738,2.59794,2.59641,2.59781,124000000.0
2007-07-12 12:45:00,2.59782,2.59974,2.59754,2.59974,126000000.0
2007-07-12 13:00:00,2.59977,2.60065,2.59913,2.59942,130000000.0
2007-07-12 13:15:00,2.59942,2.59996,2.59715,2.59743,130000000.0
2007-07-12 13:30:00,2.59741,2.59906,2.5971,2.59869,292800000.0
2007-07-12 13:45:00,2.59871,2.59912,2.59796,2.59877,397600000.0
2007-07-12 14:00:00,2.59875,2.59919,2.59661,2.59773,305400000.0
2007-07-12 14:15:00,2.59748,2.59772,2.59563,2.59614,418400000.0
2007-07-12 14:30:00,2.59662,2.59867,2.59651,2.59679,563000000.0
2007-07-12 14:45:00,2.59676,2.59743,2.59489,2.59614,284400000.0
2007-07-12 15:00:00,2.59567,2.59567,2.59282,2.59283,320000000.0
2007-07-12 15:15:00,2.59257,2.59477,2.59148,2.59148,421000000.0
2007-07-12 15:30:00,2.59111,2.59422,2.59024,2.59024,611000000.0
2007-07-12 15:45:00,2.59012,2.5911,2.58949,2.59071,543800000.0
2007-07-12 16:00:00,2.5914,2.59176,2.58988,2.58995,566600000.0
2007-07-12 16:15:00,2.59011,2.59148,2.5897,2.59093,646600000.0
2007-07-12 16:30:00,2.59089,2.59177,2.58948,2.59078,546800000.0
2007-07-12 16:45:00,2.59091,2.59301,2.58988,2.59129,507600000.0
2007-07-12 17:00:00,2.59148,2.59415,2.59148,2.59415,506400000.0
2007-07-12 17:15:00,2.59392,2.5948,2.59334,2.59463,443800000.0
2007-07-12 17:30:00,2.59463,2.59463,2.59232,2.59392,707600000.0
2007-07-12 17:45:00,2.594,2.59441,2.59187,2.59423,646000000.0
2007-07-12 18:00:00,2.59428,2.5953,2.59294,2.59306,513000000.0
2007-07-12 18:15:00,2.59323,2.59596,2.59246,2.59567,548600000.0
2007-07-12 18:30:00,2.59552,2.59673,2.59463,2.5952,749800000.0
2007-07-12 18:45:00,2.59509,2.59672,2.59478,2.59506,421800000.0
2007-07-12 19:00:00,2.59503,2.59509,2.59341,2.59385,358800000.0
2007-07-12 19:15:00,2.59339,2.59442,2.59027,2.59383,270000000.0
2007-07-12 19:30:00,2.59341,2.59361,2.59189,2.59246,202800000.0
2007-07-12 19:45:00,2.59216,2.59308,2.59175,2.59218,178800000.0
2007-07-12 20:00:00,2.59212,2.59351,2.59192,2.59342,145000000.0
2007-07-12 20:15:00,2.59306,2.59384,2.59206,2.59218,124800000.0
2007-07-12 20:30:00,2.59227,2.59228,2.59013,2.59049,125000000.0
2007-07-12 20:45:00,2.59069,2.59171,2.58945,2.58965,121000000.0
2007-07-12 21:00:00,2.58996,2.59068,2.58919,2.58919,126600000.0
2007-07-12 21:15:00,2.58918,2.5897,2.58719,2.58851,143000000.0
2007-07-12 21:30:00,2.58833,2.58974,2.58612,2.58964,138000000.0
2007-07-12 21:45:00,2.58973,2.59039,2.58845,2.58845,126000000.0
2007-07-12 22:00:00,2.58823,2.58971,2.58744,2.58825,146000000.0
2007-07-12 22:15:00,2.58839,2.58872,2.58508,2.58805,116800000.0
2007-07-12 22:30:00,2.5885,2.58896,2.5873,2.58754,137000000.0
2007-07-12 22:45:00,2.58756,2.58756,2.58627,2.58667,123000000.0
2007-07-12 23:00:00,2.58707,2.58854,2.58664,2.58826,120800000.0
2007-07-12 23:15:00,2.58786,2.58832,2.58723,2.58773,117000000.0
2007-07-12 23:30:00,2.58771,2.58869,2.58653,2.58779,145000000.0
2007-07-12 23:45:00,2.58707,2.58807,2.58452,2.58681,117000000.0
2007-07-13 00:00:00,2.58645,2.58767,2.58554,2.58727,124000000.0
2007-07-13 00:15:00,2.58762,2.58786,2.58686,2.58698,125800000.0
2007-07-13 00:30:00,2.5869,2.58767,2.58639,2.58716,134800000.0
2007-07-13 00:45:00,2.58246,2.58246,2.57634,2.57658,122000000.0
2007-07-13 01:00:00,2.57677,2.57708,2.57433,2.5748,143000000.0
2007-07-13 01:15:00,2.57525,2.57624,2.57378,2.57423,117000000.0
2007-07-13 01:30:00,2.57426,2.57519,2.57388,2.57388,139800000.0
2007-07-13 01:45:00,2.57414,2.57529,2.57375,2.5749,137000000.0
2007-07-13 02:00:00,2.57504,2.5804,2.57504,2.57929,144200000.0
2007-07-13 02:15:00,2.57915,2.5797,2.57836,2.57841,138000000.0
2007-07-13 02:30:00,2.57839,2.57968,2.57621,2.57834,123000000.0
2007-07-13 02:45:00,2.57825,2.57862,2.57691,2.57691,126000000.0
2007-07-13 03:00:00,2.57773,2.57984,2.5774,2.57984,124000000.0
2007-07-13 03:15:00,2.57983,2.57983,2.57812,2.57867,127000000.0
2007-07-13 03:30:00,2.57915,2.5795,2.57793,2.57946,122000000.0
2007-07-13 03:45:00,2.58024,2.58024,2.57795,2.57949,119000000.0
2007-07-13 04:00:00,2.57925,2.5839,2.57891,2.5839,126000000.0
2007-07-13 04:15:00,2.58461,2.58729,2.58128,2.58723,114000000.0
2007-07-13 04:30:00,2.58738,2.58738,2.58478,2.58574,120800000.0
2007-07-13 04:45:00,2.58597,2.58746,2.58515,2.58622,123000000.0
2007-07-13 05:00:00,2.58586,2.58665,2.58473,2.58579,124000000.0
2007-07-13 05:15:00,2.58597,2.58821,2.58494,2.58818,115000000.0
2007-07-13 05:30:00,2.58755,2.58886,2.5871,2.5883,119000000.0
2007-07-13 05:45:00,2.5882,2.58921,2.58717,2.58794,120000000.0
2007-07-13 06:00:00,2.5879,2.59107,2.5875,2.59068,115000000.0
2007-07-13 06:15:00,2.59066,2.59086,2.58839,2.58967,129800000.0
2007-07-13 06:30:00,2.5895,2.59146,2.58914,2.59061,119000000.0
2007-07-13 06:45:00,2.59091,2.59371,2.59053,2.59206,125800000.0
2007-07-13 07:00:00,2.59198,2.59388,2.59006,2.59238,129800000.0
2007-07-13 07:15:00,2.59235,2.59433,2.59072,2.59117,136000000.0
2007-07-13 07:30:00,2.59103,2.59167,2.59025,2.59104,114000000.0
2007-07-13 07:45:00,2.59081,2.59109,2.58951,2.59056,121000000.0
2007-07-13 08:00:00,2.59045,2.59243,2.58723,2.58767,130000000.0
2007-07-13 08:15:00,2.58775,2.58835,2.58684,2.58794,130000000.0
2007-07-13 08:30:00,2.58767,2.58767,2.58291,2.58335,124600000.0
2007-07-13 08:45:00,2.58398,2.5853,2.58244,2.58332,124800000.0
2007-07-13 09:00:00,2.58354,2.58478,2.58307,2.58439,122800000.0
2007-07-13 09:15:00,2.58423,2.58426,2.58269,2.58317,119000000.0
2007-07-13 09:30:00,2.58324,2.58659,2.58298,2.58641,119800000.0
2007-07-13 09:45:00,2.58634,2.58707,2.58353,2.58691,123600000.0
2007-07-13 10:00:00,2.5872,2.59031,2.58639,2.5871,122000000.0
2007-07-13 10:15:00,2.58726,2.58785,2.58621,2.58621,128600000.0
2007-07-13 10:30:00,2.58622,2.58731,2.58499,2.58499,120000000.0
2007-07-13 10:45:00,2.58458,2.5847,2.58126,2.58234,134000000.0
2007-07-13 11:00:00,2.58248,2.58298,2.58099,2.58219,127000000.0
2007-07-13 11:15:00,2.58202,2.5835,2.58153,2.58325,122000000.0
2007-07-13 11:30:00,2.58248,2.58428,2.58236,2.58348,121800000.0
2007-07-13 11:45:00,2.58354,2.58527,2.58321,2.58433,125600000.0
2007-07-13 12:00:00,2.58409,2.58421,2.58257,2.58388,118000000.0
2007-07-13 12:15:00,2.5842,2.58476,2.58323,2.58433,122000000.0
2007-07-13 12:30:00,2.58476,2.58681,2.58476,2.58606,123800000.0
2007-07-13 12:45:00,2.5856,2.5867,2.58456,2.58459,126000000.0
2007-07-13 13:00:00,2.58413,2.58514,2.58303,2.58456,130000000.0
2007-07-13 13:15:00,2.5845,2.58519,2.58254,2.58428,129800000.0
2007-07-13 13:30:00,2.58416,2.58462,2.58314,2.58326,347600000.0
2007-07-13 13:45:00,2.58318,2.58394,2.58245,2.5838,421400000.0
2007-07-13 14:00:00,2.58432,2.58487,2.58334,2.58447,305800000.0
2007-07-13 14:15:00,2.58447,2.58515,2.58387,2.58492,418400000.0
2007-07-13 14:30:00,2.58472,2.58495,2.58309,2.58403,562600000.0
2007-07-13 14:45:00,2.5837,2.58579,2.58291,2.5857,284600000.0
2007-07-13 15:00:00,2.58531,2.58621,2.58413,2.58508,319800000.0
2007-07-13 15:15:00,2.58493,2.58928,2.58478,2.5868,421000000.0
2007-07-13 15:30:00,2.58715,2.58986,2.58548,2.58919,611800000.0
2007-07-13 15:45:00,2.58922,2.59086,2.58858,2.59068,543600000.0
2007-07-13 16:00:00,2.59102,2.59365,2.58956,2.59036,566800000.0
2007-07-13 16:15:00,2.59068,2.59082,2.58768,2.58784,646600000.0
2007-07-13 16:30:00,2.58774,2.58918,2.58603,2.5866,546400000.0
2007-07-13 16:45:00,2.5859,2.58765,2.58525,2.58561,507800000.0
2007-07-13 17:00:00,2.58512,2.58626,2.58512,2.5858,507000000.0
2007-07-13 17:15:00,2.58587,2.58722,2.58562,2.58643,444600000.0
2007-07-13 17:30:00,2.58632,2.58946,2.58604,2.58918,707600000.0
2007-07-13 17:45:00,2.58929,2.58992,2.58755,2.58783,645400000.0
2007-07-13 18:00:00,2.58757,2.58921,2.58757,2.58826,512600000.0
2007-07-13 18:15:00,2.58829,2.58884,2.58638,2.58683,547600000.0
2007-07-13 18:30:00,2.58672,2.58729,2.58546,2.58729,749600000.0
2007-07-13 18:45:00,2.58734,2.58768,2.58627,2.58689,421800000.0
2007-07-13 19:00:00,2.58677,2.58697,2.58387,2.58527,409400000.0
2007-07-13 19:15:00,2.58536,2.58759,2.5834,2.58665,270000000.0
2007-07-13 19:30:00,2.58701,2.58706,2.5852,2.5857,202800000.0
2007-07-13 19:45:00,2.58566,2.58912,2.58541,2.5888,179000000.0
2007-07-13 20:00:00,2.58867,2.58892,2.58736,2.58832,135000000.0
2007-07-13 20:15:00,2.58844,2.58872,2.58612,2.58631,133800000.0
2007-07-13 20:30:00,2.58641,2.58776,2.58613,2.58725,124800000.0
2007-07-13 20:45:00,2.58655,2.58805,2.58592,2.58621,121000000.0
2007-07-13 21:00:00,2.58702,2.58744,2.58571,2.5867,127000000.0
2007-07-13 21:15:00,2.58726,2.58748,2.58627,2.58662,136000000.0
2007-07-13 21:30:00,2.58665,2.58729,2.58333,2.58678,137800000.0
2007-07-13 21:45:00,2.58654,2.58841,2.58615,2.58769,134800000.0
2007-07-13 22:00:00,2.58793,2.58826,2.58655,2.58797,145600000.0
2007-07-13 22:15:00,2.58761,2.58831,2.58573,2.58704,95000000.0
2007-07-13 22:30:00,2.58493,2.58795,2.58493,2.58698,101800000.0
2007-07-13 22:45:00,2.58704,2.58796,2.58131,2.58131,123000000.0
2007-07-15 23:00:00,2.58577,2.58795,2.58124,2.58588,120800000.0
2007-07-15 23:15:00,2.58752,2.58758,2.58504,2.58718,117000000.0
2007-07-15 23:30:00,2.58613,2.58747,2.58468,2.58655,145000000.0
2007-07-15 23:45:00,2.58563,2.58792,2.58417,2.5865,107800000.0
2007-07-16 00:00:00,2.58653,2.58678,2.58421,2.58451,130800000.0
2007-07-16 00:15:00,2.5843,2.5843,2.58166,2.58311,126000000.0
2007-07-16 00:30:00,2.58301,2.58552,2.58163,2.5842,134600000.0
2007-07-16 00:45:00,2.58447,2.58447,2.57415,2.57758,121800000.0
2007-07-16 01:00:00,2.57749,2.57984,2.57714,2.57839,139800000.0
2007-07-16 01:15:00,2.57849,2.57849,2.57742,2.57807,123600000.0
2007-07-16 01:30:00,2.57766,2.58021,2.57766,2.58004,131800000.0
2007-07-16 01:45:00,2.58001,2.58098,2.57947,2.58095,137000000.0
2007-07-16 02:00:00,2.58101,2.58109,2.57977,2.5806,134000000.0
2007-07-16 02:15:00,2.58079,2.58303,2.58001,2.58261,125800000.0
2007-07-16 02:30:00,2.58308,2.58573,2.58205,2.58369,123000000.0
2007-07-16 02:45:00,2.58374,2.58388,2.58146,2.58165,122000000.0
2007-07-16 03:00:00,2.58218,2.58461,2.58218,2.58297,124000000.0
2007-07-16 03:15:00,2.58297,2.58304,2.58193,2.58288,127000000.0
2007-07-16 03:30:00,2.58297,2.5835,2.58224,2.58325,114000000.0
2007-07-16 03:45:00,2.58312,2.5833,2.58103,2.58137,120800000.0
2007-07-16 04:00:00,2.58044,2.58373,2.58044,2.58274,126000000.0
2007-07-16 04:15:00,2.58336,2.58345,2.58158,2.58198,101600000.0
2007-07-16 04:30:00,2.58194,2.58211,2.58024,2.58142,120800000.0
2007-07-16 04:45:00,2.58139,2.58215,2.58073,2.58186,123000000.0
2007-07-16 05:00:00,2.58166,2.58261,2.58079,2.58192,124000000.0
2007-07-16 05:15:00,2.5812,2.58308,2.58099,2.58197,107000000.0
2007-07-16 05:30:00,2.58225,2.58282,2.58081,2.58099,119000000.0
2007-07-16 05:45:00,2.58031,2.58134,2.57872,2.58093,120000000.0
2007-07-16 06:00:00,2.58064,2.58104,2.57967,2.58067,106000000.0
2007-07-16 06:15:00,2.57977,2.58105,2.57781,2.57781,129800000.0
2007-07-16 06:30:00,2.57736,2.58016,2.57503,2.57997,119000000.0
2007-07-16 06:45:00,2.58,2.58233,2.58,2.58155,126000000.0
2007-07-16 07:00:00,2.58103,2.58175,2.57864,2.58163,130000000.0
2007-07-16 07:15:00,2.58146,2.5817,2.57785,2.57825,124600000.0
2007-07-16 07:30:00,2.57825,2.58065,2.57675,2.5804,114000000.0
2007-07-16 07:45:00,2.58008,2.58038,2.57734,2.5792,120000000.0
2007-07-16 08:00:00,2.57984,2.57991,2.5774,2.57836,130000000.0
2007-07-16 08:15:00,2.5781,2.57819,2.57549,2.57591,130000000.0
2007-07-16 08:30:00,2.57616,2.57751,2.57367,2.57487,125000000.0
2007-07-16 08:45:00,2.57536,2.57812,2.57504,2.57634,125000000.0
2007-07-16 09:00:00,2.57663,2.57863,2.57631,2.57789,123000000.0
2007-07-16 09:15:00,2.57775,2.57829,2.57672,2.57708,119000000.0
2007-07-16 09:30:00,2.57721,2.57815,2.57575,2.57768,120000000.0
2007-07-16 09:45:00,2.57785,2.57823,2.57429,2.57639,123800000.0
2007-07-16 10:00:00,2.57616,2.57884,2.57591,2.57809,121800000.0
2007-07-16 10:15:00,2.57782,2.57931,2.57737,2.57882,129000000.0
2007-07-16 10:30:00,2.57897,2.57945,2.57826,2.57841,119800000.0
2007-07-16 10:45:00,2.5782,2.57827,2.57265,2.57382,133800000.0
2007-07-16 11:00:00,2.5735,2.57519,2.57334,2.57378,127000000.0
2007-07-16 11:15:00,2.57387,2.57437,2.57267,2.57381,121800000.0
2007-07-16 11:30:00,2.57395,2.57596,2.57335,2.57536,122000000.0
2007-07-16 11:45:00,2.57524,2.5773,2.57426,2.57692,126000000.0
2007-07-16 12:00:00,2.57692,2.57718,2.57395,2.57449,118000000.0
2007-07-16 12:15:00,2.57425,2.57492,2.57357,2.57438,121800000.0
2007-07-16 12:30:00,2.5744,2.57467,2.57305,2.57407,124000000.0
2007-07-16 12:45:00,2.57402,2.5746,2.57327,2.5736,125600000.0
2007-07-16 13:00:00,2.57332,2.57356,2.57097,2.5721,129400000.0
2007-07-16 13:15:00,2.57205,2.57265,2.56983,2.57145,129800000.0
2007-07-16 13:30:00,2.57188,2.57297,2.57105,2.57294,348000000.0
2007-07-16 13:45:00,2.57288,2.57454,2.57245,2.57287,421600000.0
2007-07-16 14:00:00,2.57339,2.5735,2.57105,2.57209,305600000.0
2007-07-16 14:15:00,2.57162,2.57276,2.57073,2.57083,418800000.0
2007-07-16 14:30:00,2.57065,2.57139,2.56903,2.57059,562200000.0
2007-07-16 14:45:00,2.57044,2.57189,2.57021,2.57125,285000000.0
2007-07-16 15:00:00,2.5716,2.57303,2.57104,2.57292,319800000.0
2007-07-16 15:15:00,2.57292,2.57333,2.5695,2.56998,420600000.0
2007-07-16 15:30:00,2.57054,2.5736,2.57004,2.57304,612000000.0
2007-07-16 15:45:00,2.57296,2.5752,2.57288,2.57393,543800000.0
2007-07-16 16:00:00,2.57394,2.5754,2.57223,2.57284,566000000.0
2007-07-16 16:15:00,2.57245,2.5745,2.57223,2.57279,646800000.0
2007-07-16 16:30:00,2.57315,2.57391,2.57222,2.57349,546200000.0
2007-07-16 16:45:00,2.57408,2.57632,2.57171,2.57171,507600000.0
2007-07-16 17:00:00,2.57132,2.57301,2.57107,2.57107,507000000.0
2007-07-16 17:15:00,2.57112,2.5724,2.5703,2.57166,444400000.0
2007-07-16 17:30:00,2.57156,2.57274,2.57133,2.57153,707800000.0
2007-07-16 17:45:00,2.57138,2.57291,2.57103,2.57118,645600000.0
2007-07-16 18:00:00,2.5711,2.5713,2.56878,2.56957,512800000.0
2007-07-16 18:15:00,2.56919,2.57092,2.56886,2.56933,549000000.0
2007-07-16 18:30:00,2.56984,2.56984,2.56834,2.56927,749800000.0
2007-07-16 18:45:00,2.56915,2.57067,2.56828,2.5698,421200000.0
2007-07-16 19:00:00,2.56961,2.57078,2.56913,2.56981,410000000.0
2007-07-16 19:15:00,2.56998,2.57237,2.56797,2.57183,270000000.0
2007-07-16 19:30:00,2.57101,2.57221,2.57096,2.57138,202800000.0
2007-07-16 19:45:00,2.57136,2.57139,2.56994,2.57052,179000000.0
2007-07-16 20:00:00,2.57134,2.57158,2.57031,2.57123,145000000.0
2007-07-16 20:15:00,2.57087,2.57197,2.57064,2.57152,134000000.0
2007-07-16 20:30:00,2.57175,2.57216,2.56969,2.57009,125000000.0
2007-07-16 20:45:00,2.57012,2.57068,2.56911,2.56942,120800000.0
2007-07-16 21:00:00,2.5695,2.57072,2.5695,2.57024,119000000.0
2007-07-16 21:15:00,2.5701,2.57075,2.56954,2.56973,135800000.0
2007-07-16 21:30:00,2.56978,2.57015,2.56771,2.56961,130000000.0
2007-07-16 21:45:00,2.56955,2.56977,2.56812,2.56843,135000000.0
2007-07-16 22:00:00,2.56876,2.56884,2.56693,2.56703,146000000.0
2007-07-16 22:15:00,2.56776,2.56863,2.56683,2.56826,116800000.0
2007-07-16 22:30:00,2.56743,2.56899,2.56567,2.56632,134000000.0
2007-07-16 22:45:00,2.5662,2.56734,2.56516,2.56525,114000000.0
2007-07-16 23:00:00,2.56519,2.56777,2.56288,2.56777,120600000.0
2007-07-16 23:15:00,2.56797,2.56825,2.5669,2.56751,116800000.0
2007-07-16 23:30:00,2.56729,2.56788,2.56614,2.56744,144600000.0
2007-07-16 23:45:00,2.56732,2.56807,2.56499,2.56696,119000000.0
2007-07-17 00:00:00,2.56693,2.56721,2.56448,2.56554,120000000.0
2007-07-17 00:15:00,2.56552,2.56741,2.5647,2.56734,125800000.0
2007-07-17 00:30:00,2.56707,2.56769,2.56634,2.56696,135000000.0
2007-07-17 00:45:00,2.56674,2.5684,2.5662,2.56816,122000000.0
2007-07-17 01:00:00,2.56805,2.56865,2.56697,2.56815,144800000.0
2007-07-17 01:15:00,2.56848,2.57086,2.56805,2.57048,124000000.0
2007-07-17 01:30:00,2.57042,2.57178,2.56879,2.56994,129000000.0
2007-07-17 01:45:00,2.57007,2.57034,2.5676,2.5676,128800000.0
2007-07-17 02:00:00,2.56807,2.56947,2.56765,2.56872,144800000.0
2007-07-17 02:15:00,2.56831,2.57036,2.5679,2.56989,133800000.0
2007-07-17 02:30:00,2.57,2.57216,2.56984,2.57173,123000000.0
2007-07-17 02:45:00,2.57165,2.5718,2.56977,2.56999,122000000.0
2007-07-17 03:00:00,2.57046,2.57114,2.56992,2.57101,123800000.0
2007-07-17 03:15:00,2.57121,2.57142,2.57006,2.57088,127000000.0
2007-07-17 03:30:00,2.57071,2.57175,2.5703,2.57105,122000000.0
2007-07-17 03:45:00,2.57115,2.57197,2.57018,2.57178,113000000.0
2007-07-17 04:00:00,2.57152,2.57271,2.57143,2.57232,118800000.0
2007-07-17 04:15:00,2.57227,2.57282,2.57185,2.57245,107800000.0
2007-07-17 04:30:00,2.57255,2.57255,2.57101,2.57115,121000000.0
2007-07-17 04:45:00,2.57069,2.57246,2.57031,2.57206,123000000.0
2007-07-17 05:00:00,2.57168,2.57222,2.57071,2.57157,123800000.0
2007-07-17 05:15:00,2.57195,2.57222,2.56982,2.57034,115000000.0
2007-07-17 05:30:00,2.57011,2.57047,2.56838,2.56945,111800000.0
2007-07-17 05:45:00,2.56954,2.56983,2.56798,2.56841,120000000.0
2007-07-17 06:00:00,2.56856,2.56981,2.56833,2.56908,115000000.0
2007-07-17 06:15:00,2.56898,2.57046,2.56859,2.57024,121800000.0
2007-07-17 06:30:00,2.5702,2.5715,2.56986,2.57089,118800000.0
2007-07-17 06:45:00,2.57094,2.57171,2.56958,2.57171,116800000.0
2007-07-17 07:00:00,2.57203,2.57309,2.56897,2.57256,130000000.0
2007-07-17 07:15:00,2.5727,2.57299,2.56936,2.57299,136000000.0
2007-07-17 07:30:00,2.57285,2.57323,2.57216,2.57233,113800000.0
2007-07-17 07:45:00,2.57207,2.57282,2.57079,2.57096,117000000.0
2007-07-17 08:00:00,2.57163,2.57269,2.57028,2.57058,129800000.0
2007-07-17 08:15:00,2.57024,2.57225,2.57009,2.57091,129800000.0
2007-07-17 08:30:00,2.57087,2.57213,2.56874,2.57073,125000000.0
2007-07-17 08:45:00,2.57111,2.57181,2.57064,2.57108,125000000.0
2007-07-17 09:00:00,2.57099,2.57233,2.56763,2.56981,122600000.0
2007-07-17 09:15:00,2.56949,2.57174,2.56797,2.57123,119000000.0
2007-07-17 09:30:00,2.57115,2.57163,2.57021,2.57148,120000000.0
2007-07-17 09:45:00,2.57144,2.57495,2.57086,2.57495,124000000.0
2007-07-17 10:00:00,2.57516,2.57613,2.57235,2.5724,121800000.0
2007-07-17 10:15:00,2.57272,2.57418,2.57247,2.57313,128800000.0
2007-07-17 10:30:00,2.57362,2.5779,2.57362,2.57548,120000000.0
2007-07-17 10:45:00,2.57547,2.57972,2.57547,2.57869,133800000.0
2007-07-17 11:00:00,2.57841,2.58158,2.57841,2.58024,127000000.0
2007-07-17 11:15:00,2.58032,2.58154,2.57791,2.57875,122000000.0
2007-07-17 11:30:00,2.57885,2.58147,2.57885,2.58117,121800000.0
2007-07-17 11:45:00,2.58129,2.58335,2.58104,2.58277,126000000.0
2007-07-17 12:00:00,2.58233,2.58295,2.58127,2.58295,117400000.0
2007-07-17 12:15:00,2.58286,2.58335,2.58168,2.58212,121800000.0
2007-07-17 12:30:00,2.5822,2.58261,2.58148,2.58164,123800000.0
2007-07-17 12:45:00,2.58177,2.58208,2.58053,2.58156,126000000.0
2007-07-17 13:00:00,2.58173,2.58195,2.57955,2.58147,129800000.0
2007-07-17 13:15:00,2.58177,2.5831,2.58042,2.58207,130000000.0
2007-07-17 13:30:00,2.58212,2.5825,2.58072,2.58097,348000000.0
2007-07-17 13:45:00,2.58115,2.582,2.58052,2.5813,421400000.0
2007-07-17 14:00:00,2.58117,2.58348,2.58096,2.58332,305600000.0
2007-07-17 14:15:00,2.58267,2.58454,2.58192,2.58277,419000000.0
2007-07-17 14:30:00,2.58258,2.58476,2.5822,2.58476,562600000.0
2007-07-17 14:45:00,2.58473,2.58473,2.58268,2.58305,285000000.0
2007-07-17 15:00:00,2.58196,2.58323,2.58196,2.58245,320000000.0
2007-07-17 15:15:00,2.58243,2.58432,2.58098,2.58146,420600000.0
2007-07-17 15:30:00,2.58158,2.58446,2.58077,2.5831,611000000.0
2007-07-17 15:45:00,2.5835,2.58419,2.58263,2.58324,543600000.0
2007-07-17 16:00:00,2.58335,2.58374,2.58161,2.58374,567000000.0
2007-07-17 16:15:00,2.58426,2.58507,2.58296,2.58368,646600000.0
2007-07-17 16:30:00,2.58353,2.58419,2.58144,2.58212,546600000.0
2007-07-17 16:45:00,2.58255,2.5835,2.58075,2.5809,507200000.0
2007-07-17 17:00:00,2.58059,2.58446,2.57954,2.58421,506400000.0
2007-07-17 17:15:00,2.58449,2.58537,2.58328,2.585,445000000.0
2007-07-17 17:30:00,2.58466,2.58595,2.58412,2.5858,707600000.0
2007-07-17 17:45:00,2.58581,2.58584,2.5839,2.58506,646000000.0
2007-07-17 18:00:00,2.58475,2.58484,2.58334,2.58429,512600000.0
2007-07-17 18:15:00,2.58427,2.58475,2.58329,2.58396,548400000.0
2007-07-17 18:30:00,2.58407,2.58529,2.58326,2.5841,749400000.0
2007-07-17 18:45:00,2.5832,2.58584,2.5832,2.58441,421800000.0
2007-07-17 19:00:00,2.58492,2.58573,2.58406,2.58485,410000000.0
2007-07-17 19:15:00,2.58474,2.58499,2.58143,2.58476,269600000.0
2007-07-17 19:30:00,2.58481,2.58544,2.58412,2.58506,203000000.0
2007-07-17 19:45:00,2.58466,2.58544,2.58372,2.58429,179000000.0
2007-07-17 20:00:00,2.58407,2.58535,2.58386,2.58435,144000000.0
2007-07-17 20:15:00,2.58442,2.58515,2.5836,2.5844,133800000.0
2007-07-17 20:30:00,2.58452,2.58549,2.58414,2.58523,125000000.0
2007-07-17 20:45:00,2.58537,2.58623,2.58453,2.5849,120600000.0
2007-07-17 21:00:00,2.58503,2.58565,2.58386,2.58509,126800000.0
2007-07-17 21:15:00,2.58486,2.58546,2.58439,2.58452,142800000.0
2007-07-17 21:30:00,2.58454,2.58546,2.58249,2.58501,138000000.0
2007-07-17 21:45:00,2.58502,2.58558,2.58438,2.58494,135000000.0
2007-07-17 22:00:00,2.58496,2.58634,2.58408,2.586,117600000.0
2007-07-17 22:15:00,2.58628,2.58854,2.5858,2.58843,116800000.0
2007-07-17 22:30:00,2.58817,2.59186,2.58736,2.58824,141800000.0
2007-07-17 22:45:00,2.58833,2.59059,2.58779,2.58944,123000000.0
2007-07-17 23:00:00,2.58965,2.58981,2.58844,2.58903,121000000.0
2007-07-17 23:15:00,2.5887,2.58878,2.58687,2.58804,112000000.0
2007-07-17 23:30:00,2.58793,2.5891,2.58748,2.58806,145000000.0
2007-07-17 23:45:00,2.58813,2.59056,2.58721,2.58846,116000000.0
2007-07-18 00:00:00,2.58829,2.59273,2.58776,2.59073,131000000.0
2007-07-18 00:15:00,2.59017,2.59215,2.58979,2.59211,126000000.0
2007-07-18 00:30:00,2.59195,2.59459,2.59195,2.59327,134400000.0
2007-07-18 00:45:00,2.59307,2.59406,2.59169,2.59187,122000000.0
2007-07-18 01:00:00,2.59207,2.59242,2.58936,2.58989,145000000.0
2007-07-18 01:15:00,2.58976,2.58985,2.58716,2.58899,123800000.0
2007-07-18 01:30:00,2.58938,2.59147,2.58881,2.59072,139800000.0
2007-07-18 01:45:00,2.59115,2.59312,2.59113,2.59157,126000000.0
2007-07-18 02:00:00,2.59169,2.59189,2.58982,2.59105,134600000.0
2007-07-18 02:15:00,2.59091,2.59111,2.5894,2.58961,133600000.0
2007-07-18 02:30:00,2.58965,2.59022,2.58421,2.58653,123000000.0
2007-07-18 02:45:00,2.58654,2.58713,2.58583,2.58626,121800000.0
2007-07-18 03:00:00,2.58696,2.5875,2.58535,2.58723,123800000.0
2007-07-18 03:15:00,2.58726,2.58827,2.58631,2.58807,126800000.0
2007-07-18 03:30:00,2.58794,2.58813,2.58556,2.58672,122000000.0
2007-07-18 03:45:00,2.58696,2.58827,2.58597,2.58788,121000000.0
2007-07-18 04:00:00,2.58807,2.58838,2.58679,2.58697,125800000.0
2007-07-18 04:15:00,2.58735,2.58928,2.58735,2.5881,112800000.0
2007-07-18 04:30:00,2.58773,2.58861,2.58738,2.58745,120800000.0
2007-07-18 04:45:00,2.58753,2.58883,2.58723,2.5887,122800000.0
2007-07-18 05:00:00,2.58856,2.59069,2.58856,2.59063,124000000.0
2007-07-18 05:15:00,2.59102,2.5911,2.58849,2.58888,115000000.0
2007-07-18 05:30:00,2.5888,2.58995,2.58825,2.58917,118800000.0
2007-07-18 05:45:00,2.58915,2.58986,2.58726,2.58726,120000000.0
2007-07-18 06:00:00,2.58668,2.5903,2.58559,2.5899,114800000.0
2007-07-18 06:15:00,2.58984,2.5905,2.58897,2.58995,129800000.0
2007-07-18 06:30:00,2.58987,2.58999,2.58675,2.58811,118800000.0
2007-07-18 06:45:00,2.58844,2.58961,2.58784,2.58793,125800000.0
2007-07-18 07:00:00,2.58809,2.58989,2.58698,2.58959,130000000.0
2007-07-18 07:15:00,2.58886,2.59101,2.58701,2.59031,135800000.0
2007-07-18 07:30:00,2.59026,2.59037,2.58764,2.58844,114000000.0
2007-07-18 07:45:00,2.5883,2.58993,2.58819,2.58922,122000000.0
2007-07-18 08:00:00,2.58945,2.59138,2.58916,2.59084,130000000.0
2007-07-18 08:15:00,2.59054,2.59162,2.59017,2.59162,130000000.0
2007-07-18 08:30:00,2.59141,2.5925,2.5866,2.59027,124600000.0
2007-07-18 08:45:00,2.59016,2.59026,2.58807,2.58858,125000000.0
2007-07-18 09:00:00,2.58874,2.58911,2.58619,2.58833,123000000.0
2007-07-18 09:15:00,2.58843,2.58953,2.58804,2.58914,118800000.0
2007-07-18 09:30:00,2.58923,2.59196,2.58913,2.59125,119800000.0
2007-07-18 09:45:00,2.59143,2.59143,2.58768,2.58804,124000000.0
2007-07-18 10:00:00,2.58795,2.58919,2.58697,2.58854,121800000.0
2007-07-18 10:15:00,2.58852,2.59392,2.58838,2.5934,129000000.0
2007-07-18 10:30:00,2.59271,2.59271,2.58929,2.5909,120000000.0
2007-07-18 10:45:00,2.59116,2.5943,2.58991,2.59368,134000000.0
2007-07-18 11:00:00,2.59363,2.59388,2.59209,2.59376,126800000.0
2007-07-18 11:15:00,2.59397,2.59545,2.5926,2.5931,121600000.0
2007-07-18 11:30:00,2.59301,2.59301,2.59014,2.59074,122000000.0
2007-07-18 11:45:00,2.59104,2.59284,2.5908,2.59148,125800000.0
2007-07-18 12:00:00,2.59152,2.59166,2.59023,2.59082,117800000.0
2007-07-18 12:15:00,2.59092,2.59107,2.58918,2.59035,122000000.0
2007-07-18 12:30:00,2.59035,2.5907,2.5886,2.58947,124000000.0
2007-07-18 12:45:00,2.58945,2.59019,2.58865,2.5888,125600000.0
2007-07-18 13:00:00,2.58924,2.59127,2.58913,2.59098,130000000.0
2007-07-18 13:15:00,2.59101,2.59172,2.58881,2.58882,129800000.0
2007-07-18 13:30:00,2.58975,2.59006,2.58869,2.58916,347200000.0
2007-07-18 13:45:00,2.58918,2.59028,2.58902,2.58977,421800000.0
2007-07-18 14:00:00,2.58936,2.58943,2.58771,2.58875,306000000.0
2007-07-18 14:15:00,2.58836,2.58972,2.58776,2.58906,418600000.0
2007-07-18 14:30:00,2.58812,2.58861,2.58529,2.58561,562800000.0
2007-07-18 14:45:00,2.58515,2.58658,2.58441,2.58487,285000000.0
2007-07-18 15:00:00,2.58488,2.58722,2.5843,2.58717,319800000.0
2007-07-18 15:15:00,2.58726,2.58816,2.58448,2.58501,420600000.0
2007-07-18 15:30:00,2.58517,2.5884,2.5842,2.58464,611600000.0
2007-07-18 15:45:00,2.58409,2.58429,2.5825,2.58353,543800000.0
2007-07-18 16:00:00,2.58371,2.58636,2.58336,2.58536,566400000.0
2007-07-18 16:15:00,2.5854,2.587,2.58454,2.58652,646200000.0
2007-07-18 16:30:00,2.58635,2.58659,2.58485,2.58527,546600000.0
2007-07-18 16:45:00,2.5853,2.58782,2.58468,2.58468,507800000.0
2007-07-18 17:00:00,2.58459,2.58694,2.58446,2.58599,506800000.0
2007-07-18 17:15:00,2.58595,2.58814,2.58541,2.58541,444800000.0
2007-07-18 17:30:00,2.58555,2.58752,2.58555,2.58722,707600000.0
2007-07-18 17:45:00,2.58711,2.58711,2.58456,2.58526,646000000.0
2007-07-18 18:00:00,2.58528,2.58562,2.58271,2.58562,512400000.0
2007-07-18 18:15:00,2.5859,2.5885,2.5859,2.58812,548400000.0
2007-07-18 18:30:00,2.58806,2.58824,2.58579,2.58587,749200000.0
2007-07-18 18:45:00,2.58636,2.58656,2.58371,2.58419,421600000.0
2007-07-18 19:00:00,2.5841,2.58578,2.5838,2.58468,366600000.0
2007-07-18 19:15:00,2.5854,2.58755,2.58365,2.58681,269800000.0
2007-07-18 19:30:00,2.58705,2.58797,2.5863,2.58727,203000000.0
2007-07-18 19:45:00,2.58724,2.58845,2.58679,2.58799,179000000.0
2007-07-18 20:00:00,2.588,2.58845,2.58706,2.58781,144000000.0
2007-07-18 20:15:00,2.58762,2.58832,2.58712,2.58796,134000000.0
2007-07-18 20:30:00,2.58785,2.58879,2.58767,2.58879,124800000.0
2007-07-18 20:45:00,2.58886,2.58972,2.58791,2.58832,120800000.0
2007-07-18 21:00:00,2.58828,2.58875,2.58678,2.5875,127000000.0
2007-07-18 21:15:00,2.58727,2.58804,2.58666,2.58675,142800000.0
2007-07-18 21:30:00,2.58677,2.58759,2.58484,2.58718,138000000.0
2007-07-18 21:45:00,2.58728,2.58808,2.58595,2.58636,135000000.0
2007-07-18 22:00:00,2.58626,2.58661,2.5852,2.58531,146000000.0
2007-07-18 22:15:00,2.58553,2.58694,2.5847,2.5855,117000000.0
2007-07-18 22:30:00,2.58534,2.58691,2.58492,2.58619,138800000.0
2007-07-18 22:45:00,2.58636,2.58706,2.58574,2.5858,123000000.0
2007-07-18 23:00:00,2.58586,2.58835,2.58586,2.58787,113800000.0
2007-07-18 23:15:00,2.58777,2.58777,2.58625,2.58661,109800000.0
2007-07-18 23:30:00,2.58642,2.58828,2.58622,2.58817,144800000.0
2007-07-18 23:45:00,2.58758,2.58776,2.58477,2.58689,115000000.0
2007-07-19 00:00:00,2.58689,2.5877,2.58557,2.58591,130800000.0
2007-07-19 00:15:00,2.58605,2.58785,2.58605,2.58712,107000000.0
2007-07-19 00:30:00,2.58693,2.58794,2.5864,2.58733,110000000.0
2007-07-19 00:45:00,2.58713,2.58784,2.58586,2.58701,122000000.0
2007-07-19 01:00:00,2.5868,2.58754,2.58569,2.58704,129000000.0
2007-07-19 01:15:00,2.58699,2.58767,2.58648,2.58682,117000000.0
2007-07-19 01:30:00,2.58701,2.58724,2.58607,2.58701,122000000.0
2007-07-19 01:45:00,2.58696,2.58837,2.58596,2.58823,136800000.0
2007-07-19 02:00:00,2.58835,2.58839,2.58668,2.58769,145000000.0
2007-07-19 02:15:00,2.58765,2.58964,2.58731,2.58822,124800000.0
2007-07-19 02:30:00,2.58834,2.58948,2.58624,2.58948,123000000.0
2007-07-19 02:45:00,2.58941,2.59109,2.58804,2.58804,122000000.0
2007-07-19 03:00:00,2.58836,2.59009,2.58749,2.59009,124000000.0
2007-07-19 03:15:00,2.59002,2.5904,2.58863,2.58967,126800000.0
2007-07-19 03:30:00,2.58955,2.59109,2.58929,2.59109,121800000.0
2007-07-19 03:45:00,2.59109,2.5913,2.58901,2.58949,113800000.0
2007-07-19 04:00:00,2.58924,2.59016,2.58898,2.5899,125800000.0
2007-07-19 04:15:00,2.59008,2.59287,2.58981,2.59277,110800000.0
2007-07-19 04:30:00,2.59234,2.59386,2.59167,2.59321,120600000.0
2007-07-19 04:45:00,2.59327,2.59337,2.59024,2.59149,123000000.0
2007-07-19 05:00:00,2.59132,2.59177,2.59052,2.59135,123800000.0
2007-07-19 05:15:00,2.59091,2.59124,2.58845,2.58898,115000000.0
2007-07-19 05:30:00,2.58917,2.59026,2.58852,2.59026,118600000.0
2007-07-19 05:45:00,2.59005,2.59093,2.58942,2.59071,121800000.0
2007-07-19 06:00:00,2.59076,2.5938,2.58975,2.59331,114800000.0
2007-07-19 06:15:00,2.59323,2.59363,2.59122,2.59245,120000000.0
2007-07-19 06:30:00,2.59228,2.59293,2.59079,2.59182,119000000.0
2007-07-19 06:45:00,2.59203,2.59227,2.5903,2.59187,126000000.0
2007-07-19 07:00:00,2.59197,2.59353,2.58981,2.59279,129800000.0
2007-07-19 07:15:00,2.59201,2.59283,2.59033,2.59264,135600000.0
2007-07-19 07:30:00,2.59256,2.59257,2.59034,2.59169,109000000.0
2007-07-19 07:45:00,2.59168,2.59168,2.59037,2.5909,118000000.0
2007-07-19 08:00:00,2.59111,2.59165,2.59028,2.59092,130000000.0
2007-07-19 08:15:00,2.59122,2.59143,2.58851,2.58933,129800000.0
2007-07-19 08:30:00,2.58976,2.59022,2.5875,2.58942,124800000.0
2007-07-19 08:45:00,2.58967,2.58967,2.5878,2.5889,124400000.0
2007-07-19 09:00:00,2.58905,2.59101,2.58874,2.59101,122800000.0
2007-07-19 09:15:00,2.59038,2.59272,2.58962,2.59179,118800000.0
2007-07-19 09:30:00,2.59195,2.59195,2.58874,2.58874,120000000.0
2007-07-19 09:45:00,2.58888,2.59095,2.58849,2.59008,123600000.0
2007-07-19 10:00:00,2.59068,2.59068,2.58801,2.58834,122000000.0
2007-07-19 10:15:00,2.58843,2.58853,2.58659,2.58659,128800000.0
2007-07-19 10:30:00,2.58501,2.58596,2.58342,2.58401,119600000.0
2007-07-19 10:45:00,2.58394,2.58478,2.5832,2.58355,133800000.0
2007-07-19 11:00:00,2.58383,2.58428,2.58194,2.58274,127000000.0
2007-07-19 11:15:00,2.58301,2.585,2.58281,2.58411,121800000.0
2007-07-19 11:30:00,2.58435,2.58435,2.5823,2.58272,121800000.0
2007-07-19 11:45:00,2.58273,2.58296,2.58175,2.58199,125800000.0
2007-07-19 12:00:00,2.58177,2.58229,2.57994,2.58189,117800000.0
2007-07-19 12:15:00,2.58194,2.58308,2.58057,2.58251,121600000.0
2007-07-19 12:30:00,2.58249,2.58267,2.58141,2.58209,124000000.0
2007-07-19 12:45:00,2.58188,2.58197,2.58061,2.58099,125800000.0
2007-07-19 13:00:00,2.58081,2.58165,2.58022,2.58138,130000000.0
2007-07-19 13:15:00,2.58219,2.58262,2.57986,2.58064,129800000.0
2007-07-19 13:30:00,2.58082,2.58202,2.58043,2.58185,347600000.0
2007-07-19 13:45:00,2.58206,2.58223,2.58008,2.58099,421000000.0
2007-07-19 14:00:00,2.58195,2.58347,2.58192,2.58347,306000000.0
2007-07-19 14:15:00,2.58325,2.58395,2.58272,2.58318,419000000.0
2007-07-19 14:30:00,2.58322,2.58441,2.58273,2.5838,562400000.0
2007-07-19 14:45:00,2.58365,2.58396,2.58141,2.58342,284800000.0
2007-07-19 15:00:00,2.58328,2.58328,2.58052,2.58095,319800000.0
2007-07-19 15:15:00,2.581,2.58339,2.57861,2.5792,421000000.0
2007-07-19 15:30:00,2.57913,2.58291,2.57913,2.58233,611400000.0
2007-07-19 15:45:00,2.5827,2.58341,2.58162,2.58252,543200000.0
2007-07-19 16:00:00,2.58245,2.58397,2.58244,2.58325,566800000.0
2007-07-19 16:15:00,2.58317,2.58391,2.5814,2.58391,646600000.0
2007-07-19 16:30:00,2.58388,2.58397,2.58064,2.5825,546400000.0
2007-07-19 16:45:00,2.58264,2.58539,2.58259,2.58539,508000000.0
2007-07-19 17:00:00,2.58597,2.58609,2.5842,2.58561,507000000.0
2007-07-19 17:15:00,2.58558,2.58682,2.58541,2.58653,444600000.0
2007-07-19 17:30:00,2.58621,2.58887,2.58577,2.58701,707800000.0
2007-07-19 17:45:00,2.58696,2.58696,2.5855,2.58566,645400000.0
2007-07-19 18:00:00,2.58536,2.58639,2.58454,2.58546,512400000.0
2007-07-19 18:15:00,2.5852,2.58562,2.58377,2.58505,548800000.0
2007-07-19 18:30:00,2.58547,2.58661,2.58443,2.5858,749200000.0
2007-07-19 18:45:00,2.58565,2.58701,2.58492,2.58653,421600000.0
2007-07-19 19:00:00,2.58652,2.58795,2.58601,2.58758,409600000.0
2007-07-19 19:15:00,2.58774,2.58781,2.58507,2.58651,269800000.0
2007-07-19 19:30:00,2.58735,2.58735,2.58432,2.58505,203000000.0
2007-07-19 19:45:00,2.58535,2.58565,2.58321,2.58331,179000000.0
2007-07-19 20:00:00,2.5832,2.58357,2.58203,2.58282,142000000.0
2007-07-19 20:15:00,2.58233,2.58339,2.58209,2.58249,134000000.0
2007-07-19 20:30:00,2.58282,2.58318,2.5815,2.58217,125000000.0
2007-07-19 20:45:00,2.58217,2.58243,2.58083,2.58096,120800000.0
2007-07-19 21:00:00,2.58112,2.58153,2.5796,2.58046,126800000.0
2007-07-19 21:15:00,2.58032,2.58288,2.57965,2.58129,143000000.0
2007-07-19 21:30:00,2.58129,2.58318,2.57987,2.58242,130800000.0
2007-07-19 21:45:00,2.58271,2.58346,2.58227,2.58272,135000000.0
2007-07-19 22:00:00,2.583,2.58322,2.58093,2.58198,146000000.0
2007-07-19 22:15:00,2.5821,2.58241,2.58103,2.58118,117000000.0
2007-07-19 22:30:00,2.58147,2.58283,2.58085,2.58164,137800000.0
2007-07-19 22:45:00,2.58161,2.58334,2.58128,2.58239,123000000.0
2007-07-19 23:00:00,2.58263,2.58325,2.58152,2.58323,121000000.0
2007-07-19 23:15:00,2.58295,2.5834,2.58192,2.58326,117000000.0
2007-07-19 23:30:00,2.58327,2.5835,2.58148,2.5828,145000000.0
2007-07-19 23:45:00,2.58291,2.58293,2.57985,2.58223,107800000.0
2007-07-20 00:00:00,2.58216,2.583,2.58158,2.58247,122800000.0
2007-07-20 00:15:00,2.58282,2.58314,2.58089,2.5818,119000000.0
2007-07-20 00:30:00,2.58146,2.58196,2.58058,2.58134,135000000.0
2007-07-20 00:45:00,2.58119,2.58135,2.57966,2.57989,122000000.0
2007-07-20 01:00:00,2.58003,2.58028,2.579,2.57967,140000000.0
2007-07-20 01:15:00,2.5797,2.58142,2.57916,2.57999,124000000.0
2007-07-20 01:30:00,2.58001,2.58118,2.57955,2.58015,139800000.0
2007-07-20 01:45:00,2.5805,2.5819,2.57973,2.57984,136800000.0
2007-07-20 02:00:00,2.58005,2.58075,2.57941,2.57998,145000000.0
2007-07-20 02:15:00,2.5802,2.58102,2.57969,2.58014,133800000.0
2007-07-20 02:30:00,2.58072,2.58168,2.57871,2.5815,122800000.0
2007-07-20 02:45:00,2.58128,2.58155,2.5796,2.58002,122000000.0
2007-07-20 03:00:00,2.58059,2.5822,2.57973,2.57994,124000000.0
2007-07-20 03:15:00,2.57999,2.58139,2.57953,2.57964,126800000.0
2007-07-20 03:30:00,2.5796,2.58042,2.57865,2.57987,121800000.0
2007-07-20 03:45:00,2.57988,2.58001,2.57856,2.57877,120800000.0
2007-07-20 04:00:00,2.5786,2.57905,2.57743,2.57743,126000000.0
2007-07-20 04:15:00,2.57774,2.57805,2.57601,2.57797,113000000.0
2007-07-20 04:30:00,2.57845,2.57867,2.5773,2.57781,112000000.0
2007-07-20 04:45:00,2.57711,2.57938,2.5769,2.57938,122800000.0
2007-07-20 05:00:00,2.57855,2.57939,2.57732,2.57764,124000000.0
2007-07-20 05:15:00,2.57777,2.57787,2.57483,2.57483,114800000.0
2007-07-20 05:30:00,2.57456,2.57526,2.5737,2.5737,119000000.0
2007-07-20 05:45:00,2.5738,2.57495,2.57336,2.57465,119600000.0
2007-07-20 06:00:00,2.5747,2.57543,2.57378,2.5747,115000000.0
2007-07-20 06:15:00,2.57466,2.57615,2.57405,2.57476,129800000.0
2007-07-20 06:30:00,2.5757,2.57621,2.575,2.57518,111800000.0
2007-07-20 06:45:00,2.57545,2.5757,2.57432,2.57468,126000000.0
2007-07-20 07:00:00,2.57433,2.57633,2.57283,2.57499,130000000.0
2007-07-20 07:15:00,2.57553,2.57609,2.57306,2.57486,136000000.0
2007-07-20 07:30:00,2.57452,2.57534,2.57392,2.57461,115800000.0
2007-07-20 07:45:00,2.57445,2.57626,2.57388,2.57612,117000000.0
2007-07-20 08:00:00,2.57605,2.57615,2.57471,2.57519,129600000.0
2007-07-20 08:15:00,2.57569,2.57582,2.57485,2.57506,130000000.0
2007-07-20 08:30:00,2.57515,2.57683,2.57318,2.57587,125000000.0
2007-07-20 08:45:00,2.57579,2.57701,2.57532,2.57684,124800000.0
2007-07-20 09:00:00,2.57699,2.57809,2.57607,2.57692,122800000.0
2007-07-20 09:15:00,2.5766,2.57707,2.57544,2.57687,119000000.0
2007-07-20 09:30:00,2.57667,2.57849,2.5758,2.5778,120000000.0
2007-07-20 09:45:00,2.57808,2.57879,2.57756,2.57871,123800000.0
2007-07-20 10:00:00,2.57853,2.57891,2.57779,2.57871,122000000.0
2007-07-20 10:15:00,2.57895,2.57913,2.57778,2.5778,129000000.0
2007-07-20 10:30:00,2.57783,2.58121,2.57783,2.58111,120000000.0
2007-07-20 10:45:00,2.58082,2.58264,2.57941,2.57987,134000000.0
2007-07-20 11:00:00,2.58018,2.58131,2.5799,2.58117,127000000.0
2007-07-20 11:15:00,2.58096,2.58216,2.58005,2.58073,121600000.0
2007-07-20 11:30:00,2.58065,2.58102,2.57968,2.5806,122000000.0
2007-07-20 11:45:00,2.58074,2.58155,2.57959,2.58016,125600000.0
2007-07-20 12:00:00,2.58007,2.58038,2.57913,2.58008,118000000.0
2007-07-20 12:15:00,2.58003,2.58009,2.57848,2.57902,122000000.0
2007-07-20 12:30:00,2.57898,2.57922,2.57752,2.57801,124000000.0
2007-07-20 12:45:00,2.57821,2.57888,2.57727,2.57843,126000000.0
2007-07-20 13:00:00,2.57827,2.57853,2.57687,2.57845,130000000.0
2007-07-20 13:15:00,2.57848,2.57917,2.57659,2.57883,129800000.0
2007-07-20 13:30:00,2.57876,2.57998,2.57814,2.57905,348000000.0
2007-07-20 13:45:00,2.57905,2.58087,2.57568,2.57719,422000000.0
2007-07-20 14:00:00,2.57708,2.5791,2.57655,2.5791,305800000.0
2007-07-20 14:15:00,2.57884,2.57949,2.57664,2.57709,418200000.0
2007-07-20 14:30:00,2.57701,2.57843,2.5768,2.57788,562400000.0
2007-07-20 14:45:00,2.57719,2.57951,2.57719,2.57812,284800000.0
2007-07-20 15:00:00,2.57741,2.57862,2.57593,2.57607,319800000.0
2007-07-20 15:15:00,2.57608,2.57776,2.57336,2.57391,421000000.0
2007-07-20 15:30:00,2.57456,2.57871,2.57456,2.57857,612000000.0
2007-07-20 15:45:00,2.57866,2.57867,2.57517,2.57666,543400000.0
2007-07-20 16:00:00,2.57665,2.57665,2.57318,2.57318,566400000.0
2007-07-20 16:15:00,2.57342,2.57624,2.57192,2.57603,647000000.0
2007-07-20 16:30:00,2.57639,2.5826,2.57594,2.58077,546800000.0
2007-07-20 16:45:00,2.58139,2.58199,2.57461,2.57461,507800000.0
2007-07-20 17:00:00,2.57406,2.58006,2.57387,2.57814,506800000.0
2007-07-20 17:15:00,2.57751,2.57927,2.57684,2.5783,445000000.0
2007-07-20 17:30:00,2.5782,2.57892,2.57732,2.57858,707600000.0
2007-07-20 17:45:00,2.57818,2.58086,2.57816,2.58078,645800000.0
2007-07-20 18:00:00,2.58131,2.58348,2.57984,2.58107,513000000.0
2007-07-20 18:15:00,2.58152,2.5824,2.58056,2.58132,548400000.0
2007-07-20 18:30:00,2.5812,2.58518,2.58097,2.58397,749600000.0
2007-07-20 18:45:00,2.58319,2.58759,2.58319,2.58743,421800000.0
2007-07-20 19:00:00,2.58742,2.58756,2.58466,2.58563,410000000.0
2007-07-20 19:15:00,2.58586,2.58704,2.58263,2.58497,269800000.0
2007-07-20 19:30:00,2.58518,2.58587,2.58119,2.58193,203000000.0
2007-07-20 19:45:00,2.58251,2.5837,2.58112,2.58147,179000000.0
2007-07-20 20:00:00,2.58102,2.58277,2.58093,2.58105,142800000.0
2007-07-20 20:15:00,2.58078,2.58169,2.57885,2.57885,134000000.0
2007-07-20 20:30:00,2.57881,2.58005,2.57824,2.5797,125000000.0
2007-07-20 20:45:00,2.57973,2.58007,2.57842,2.57893,112000000.0
2007-07-20 21:00:00,2.57935,2.58005,2.57875,2.57964,127000000.0
2007-07-20 21:15:00,2.58001,2.58018,2.57825,2.57837,136000000.0
2007-07-20 21:30:00,2.57899,2.5798,2.57642,2.57872,137800000.0
2007-07-20 21:45:00,2.57809,2.57987,2.5777,2.57785,134800000.0
2007-07-20 22:00:00,2.57778,2.57778,2.57587,2.5765,146000000.0
2007-07-20 22:15:00,2.57656,2.57837,2.57586,2.57818,95000000.0
2007-07-20 22:30:00,2.5784,2.57863,2.57752,2.57794,139800000.0
2007-07-20 22:45:00,2.57812,2.57923,2.57669,2.57732,122800000.0
2007-07-22 23:00:00,2.5767,2.57748,2.57389,2.57474,104000000.0
2007-07-22 23:15:00,2.57491,2.57504,2.57368,2.57496,92000000.0
2007-07-22 23:30:00,2.57374,2.57495,2.55699,2.57213,144400000.0
2007-07-22 23:45:00,2.5721,2.57725,2.57208,2.57502,115000000.0
2007-07-23 00:00:00,2.57471,2.57492,2.5719,2.5727,130600000.0
2007-07-23 00:15:00,2.57261,2.57663,2.57207,2.57234,126000000.0
2007-07-23 00:30:00,2.5746,2.57746,2.57242,2.57732,126800000.0
2007-07-23 00:45:00,2.57765,2.57979,2.57505,2.57823,107000000.0
2007-07-23 01:00:00,2.57817,2.57976,2.57468,2.57922,142000000.0
2007-07-23 01:15:00,2.57868,2.58005,2.57764,2.57829,124000000.0
2007-07-23 01:30:00,2.57805,2.57811,2.57571,2.57724,140000000.0
2007-07-23 01:45:00,2.57618,2.57737,2.57299,2.57299,136800000.0
2007-07-23 02:00:00,2.57305,2.5747,2.57297,2.57321,136800000.0
2007-07-23 02:15:00,2.57306,2.57464,2.57241,2.57272,140000000.0
2007-07-23 02:30:00,2.57261,2.57456,2.57228,2.57256,124000000.0
2007-07-23 02:45:00,2.57264,2.57947,2.57253,2.57947,137000000.0
2007-07-23 03:00:00,2.57972,2.58078,2.5778,2.58024,122000000.0
2007-07-23 03:15:00,2.58066,2.58164,2.57956,2.58052,135000000.0
2007-07-23 03:30:00,2.58091,2.58091,2.57943,2.58051,126000000.0
2007-07-23 03:45:00,2.5802,2.58141,2.57857,2.5798,131000000.0
2007-07-23 04:00:00,2.57985,2.58012,2.57662,2.57804,115000000.0
2007-07-23 04:15:00,2.57934,2.57934,2.57697,2.57789,144600000.0
2007-07-23 04:30:00,2.57819,2.57901,2.57606,2.57695,117000000.0
2007-07-23 04:45:00,2.57693,2.57785,2.57564,2.57564,120800000.0
2007-07-23 05:00:00,2.57574,2.57643,2.57365,2.57448,123000000.0
2007-07-23 05:15:00,2.57457,2.57539,2.57344,2.57428,131800000.0
2007-07-23 05:30:00,2.57446,2.57481,2.57194,2.57253,117000000.0
2007-07-23 05:45:00,2.57299,2.57462,2.57244,2.57392,146000000.0
2007-07-23 06:00:00,2.57532,2.57543,2.57169,2.57297,135000000.0
2007-07-23 06:15:00,2.57312,2.57375,2.5707,2.57243,138000000.0
2007-07-23 06:30:00,2.57224,2.57372,2.57193,2.57337,143000000.0
2007-07-23 06:45:00,2.57342,2.57514,2.57282,2.57439,127000000.0
2007-07-23 07:00:00,2.5744,2.57448,2.57245,2.57429,121000000.0
2007-07-23 07:15:00,2.5746,2.57485,2.57297,2.57379,124800000.0
2007-07-23 07:30:00,2.57365,2.57374,2.57059,2.57107,133800000.0
2007-07-23 07:45:00,2.57125,2.57202,2.56886,2.57018,141800000.0
2007-07-23 08:00:00,2.57053,2.57096,2.5696,2.57034,178200000.0
2007-07-23 08:15:00,2.57042,2.57129,2.56858,2.5689,203000000.0
2007-07-23 08:30:00,2.56948,2.57064,2.56649,2.56873,269600000.0
2007-07-23 08:45:00,2.56862,2.57114,2.56855,2.57014,410000000.0
2007-07-23 09:00:00,2.57022,2.57049,2.5685,2.56885,421600000.0
2007-07-23 09:15:00,2.56881,2.56998,2.56831,2.56971,749400000.0
2007-07-23 09:30:00,2.56972,2.57043,2.56935,2.56987,548600000.0
2007-07-23 09:45:00,2.56976,2.56976,2.56735,2.56776,512200000.0
2007-07-23 10:00:00,2.56758,2.5686,2.56695,2.5679,646000000.0
2007-07-23 10:15:00,2.56804,2.56804,2.56663,2.56684,707600000.0
2007-07-23 10:30:00,2.56681,2.56795,2.56644,2.56684,444600000.0
2007-07-23 10:45:00,2.56661,2.56661,2.56532,2.56594,506800000.0
2007-07-23 11:00:00,2.56604,2.56645,2.56519,2.56597,507600000.0
2007-07-23 11:15:00,2.56604,2.56637,2.56485,2.56621,546800000.0
2007-07-23 11:30:00,2.56619,2.56648,2.5653,2.56629,646000000.0
2007-07-23 11:45:00,2.56625,2.56659,2.56255,2.56282,566600000.0
2007-07-23 12:00:00,2.5634,2.56441,2.56274,2.56366,543600000.0
2007-07-23 12:15:00,2.56363,2.56621,2.56165,2.56285,611400000.0
2007-07-23 12:30:00,2.56366,2.56711,2.56366,2.56471,420800000.0
2007-07-23 12:45:00,2.56462,2.56671,2.56385,2.56671,319800000.0
2007-07-23 13:00:00,2.56683,2.56689,2.56495,2.5659,284800000.0
2007-07-23 13:15:00,2.56594,2.56623,2.56454,2.56527,562600000.0
2007-07-23 13:30:00,2.56514,2.56579,2.5646,2.56465,418800000.0
2007-07-23 13:45:00,2.56474,2.56492,2.5637,2.56458,305800000.0
2007-07-23 14:00:00,2.56458,2.56544,2.56403,2.56403,421800000.0
2007-07-23 14:15:00,2.56393,2.56566,2.56392,2.56566,347800000.0
2007-07-23 14:30:00,2.5659,2.56604,2.56322,2.56534,130000000.0
2007-07-23 14:45:00,2.56528,2.56625,2.56476,2.56577,129800000.0
2007-07-23 15:00:00,2.56558,2.56578,2.56428,2.5646,126000000.0
2007-07-23 15:15:00,2.56461,2.56556,2.56387,2.56388,124000000.0
2007-07-23 15:30:00,2.5639,2.56453,2.56224,2.56319,122000000.0
2007-07-23 15:45:00,2.56308,2.56566,2.56252,2.56545,117800000.0
2007-07-23 16:00:00,2.5656,2.56625,2.56475,2.56577,126000000.0
2007-07-23 16:15:00,2.56554,2.56612,2.56437,2.56582,122000000.0
2007-07-23 16:30:00,2.56598,2.56682,2.56442,2.56454,121800000.0
2007-07-23 16:45:00,2.56448,2.56466,2.56062,2.56062,127000000.0
2007-07-23 17:00:00,2.56068,2.56256,2.56025,2.5613,134000000.0
2007-07-23 17:15:00,2.56105,2.56123,2.55977,2.56026,120000000.0
2007-07-23 17:30:00,2.5602,2.56133,2.56002,2.56077,128800000.0
2007-07-23 17:45:00,2.56077,2.56081,2.55908,2.56033,121800000.0
2007-07-23 18:00:00,2.56033,2.56033,2.55766,2.55827,124000000.0
2007-07-23 18:15:00,2.55812,2.55837,2.55719,2.55833,120000000.0
2007-07-23 18:30:00,2.55837,2.55854,2.55713,2.55769,119000000.0
2007-07-23 18:45:00,2.55737,2.55848,2.55692,2.55733,123000000.0
2007-07-23 19:00:00,2.55719,2.55853,2.55636,2.55781,125000000.0
2007-07-23 19:15:00,2.55772,2.55778,2.55463,2.55705,125000000.0
2007-07-23 19:30:00,2.55669,2.55736,2.55649,2.55684,129800000.0
2007-07-23 19:45:00,2.55691,2.55768,2.55594,2.55748,129800000.0
2007-07-23 20:00:00,2.55743,2.55795,2.55619,2.55661,115000000.0
2007-07-23 20:15:00,2.55664,2.55664,2.55253,2.5536,113800000.0
2007-07-23 20:30:00,2.55372,2.55462,2.55132,2.55389,136000000.0
2007-07-23 20:45:00,2.55381,2.55469,2.55104,2.55469,130000000.0
2007-07-23 21:00:00,2.55456,2.55481,2.55339,2.55381,125800000.0
2007-07-23 21:15:00,2.55379,2.55493,2.55333,2.55388,119000000.0
2007-07-23 21:30:00,2.55395,2.55401,2.5521,2.55228,130000000.0
2007-07-23 21:45:00,2.55234,2.55405,2.55228,2.5525,114600000.0
2007-07-23 22:00:00,2.55257,2.55316,2.55214,2.55262,120000000.0
2007-07-23 22:15:00,2.5529,2.55337,2.55106,2.55323,118800000.0
2007-07-23 22:30:00,2.55325,2.55502,2.55319,2.555,114600000.0
2007-07-23 22:45:00,2.55509,2.55586,2.55388,2.55388,123800000.0
2007-07-23 23:00:00,2.55491,2.55522,2.55354,2.55426,122800000.0
2007-07-23 23:15:00,2.55421,2.55495,2.55354,2.55418,120800000.0
2007-07-23 23:30:00,2.55457,2.5548,2.55361,2.55437,109000000.0
2007-07-23 23:45:00,2.55415,2.55567,2.55415,2.55526,126000000.0
2007-07-24 00:00:00,2.55564,2.55576,2.55456,2.55555,121000000.0
2007-07-24 00:15:00,2.55559,2.55615,2.55453,2.55453,122000000.0
2007-07-24 00:30:00,2.55468,2.5549,2.55168,2.55244,127000000.0
2007-07-24 00:45:00,2.55217,2.5525,2.55013,2.55234,124000000.0
2007-07-24 01:00:00,2.55183,2.55285,2.55116,2.5524,122000000.0
2007-07-24 01:15:00,2.55209,2.55486,2.55099,2.55225,122800000.0
2007-07-24 01:30:00,2.55138,2.55266,2.55117,2.55195,134000000.0
2007-07-24 01:45:00,2.55198,2.55463,2.55146,2.55456,144600000.0
2007-07-24 02:00:00,2.55405,2.55511,2.55342,2.55484,137000000.0
2007-07-24 02:15:00,2.55462,2.55499,2.55352,2.55408,140000000.0
2007-07-24 02:30:00,2.55436,2.55531,2.55361,2.55419,124000000.0
2007-07-24 02:45:00,2.55394,2.55404,2.55001,2.55043,147000000.0
2007-07-24 03:00:00,2.55062,2.55164,2.5498,2.55048,121600000.0
2007-07-24 03:15:00,2.55074,2.55164,2.55006,2.55129,135000000.0
2007-07-24 03:30:00,2.55155,2.55188,2.54743,2.5476,125800000.0
2007-07-24 03:45:00,2.54737,2.54808,2.54671,2.54763,131000000.0
2007-07-24 04:00:00,2.54771,2.54836,2.54539,2.54836,114800000.0
2007-07-24 04:15:00,2.54835,2.54838,2.5447,2.54474,144800000.0
2007-07-24 04:30:00,2.54519,2.54849,2.5445,2.54733,119000000.0
2007-07-24 04:45:00,2.54744,2.54976,2.54726,2.54924,120600000.0
2007-07-24 05:00:00,2.5491,2.55656,2.54895,2.55627,123000000.0
2007-07-24 05:15:00,2.55636,2.55636,2.55095,2.5515,145000000.0
2007-07-24 05:30:00,2.55118,2.55261,2.55001,2.55122,117000000.0
2007-07-24 05:45:00,2.55099,2.55137,2.54973,2.54982,145800000.0
2007-07-24 06:00:00,2.55035,2.55105,2.54978,2.55071,125000000.0
2007-07-24 06:15:00,2.5507,2.55099,2.54781,2.55073,128000000.0
2007-07-24 06:30:00,2.55076,2.55085,2.54936,2.55009,143000000.0
2007-07-24 06:45:00,2.55009,2.551,2.54963,2.54981,127000000.0
2007-07-24 07:00:00,2.54983,2.55013,2.54897,2.54922,121000000.0
2007-07-24 07:15:00,2.55023,2.55108,2.54938,2.55046,124800000.0
2007-07-24 07:30:00,2.55024,2.55324,2.54982,2.55308,133800000.0
2007-07-24 07:45:00,2.55299,2.55463,2.55254,2.55444,141800000.0
2007-07-24 08:00:00,2.55488,2.55525,2.55316,2.55325,178600000.0
2007-07-24 08:15:00,2.5532,2.55447,2.55237,2.55441,202600000.0
2007-07-24 08:30:00,2.55445,2.55526,2.55268,2.55465,269400000.0
2007-07-24 08:45:00,2.55497,2.55588,2.55479,2.55552,409400000.0
2007-07-24 09:00:00,2.55542,2.55853,2.55517,2.55832,421600000.0
2007-07-24 09:15:00,2.55861,2.55912,2.55588,2.55772,749000000.0
2007-07-24 09:30:00,2.55781,2.55786,2.55564,2.55703,548600000.0
2007-07-24 09:45:00,2.55683,2.55698,2.55532,2.55566,512800000.0
2007-07-24 10:00:00,2.55529,2.55641,2.55295,2.55324,645200000.0
2007-07-24 10:15:00,2.55333,2.55333,2.55145,2.55159,708000000.0
2007-07-24 10:30:00,2.55169,2.55383,2.55009,2.5506,444800000.0
2007-07-24 10:45:00,2.55088,2.55088,2.54882,2.54908,507000000.0
2007-07-24 11:00:00,2.54931,2.55064,2.54918,2.55004,507200000.0
2007-07-24 11:15:00,2.55001,2.55029,2.54802,2.54837,546400000.0
2007-07-24 11:30:00,2.54834,2.54914,2.54811,2.54893,646600000.0
2007-07-24 11:45:00,2.54868,2.55113,2.54868,2.55026,566600000.0
2007-07-24 12:00:00,2.55004,2.55066,2.5484,2.54844,543200000.0
2007-07-24 12:15:00,2.54846,2.54867,2.54484,2.54484,611200000.0
2007-07-24 12:30:00,2.54451,2.54923,2.54451,2.54916,421000000.0
2007-07-24 12:45:00,2.54882,2.54962,2.54764,2.54962,319800000.0
2007-07-24 13:00:00,2.54951,2.54951,2.54713,2.54858,285000000.0
2007-07-24 13:15:00,2.54861,2.5511,2.5484,2.55081,562800000.0
2007-07-24 13:30:00,2.55088,2.55144,2.55011,2.55053,418400000.0
2007-07-24 13:45:00,2.55038,2.5511,2.54943,2.54961,306000000.0
2007-07-24 14:00:00,2.54979,2.55116,2.54872,2.54872,421600000.0
2007-07-24 14:15:00,2.54855,2.55047,2.54847,2.54984,348000000.0
2007-07-24 14:30:00,2.54995,2.55166,2.54818,2.55099,130000000.0
2007-07-24 14:45:00,2.55085,2.55116,2.54895,2.5508,130000000.0
2007-07-24 15:00:00,2.55108,2.55161,2.55005,2.55077,126000000.0
2007-07-24 15:15:00,2.55078,2.55252,2.54984,2.55213,124000000.0
2007-07-24 15:30:00,2.55199,2.55469,2.55194,2.55351,121800000.0
2007-07-24 15:45:00,2.55349,2.55366,2.55198,2.55267,118000000.0
2007-07-24 16:00:00,2.5525,2.55387,2.55088,2.55321,126000000.0
2007-07-24 16:15:00,2.55295,2.55403,2.55184,2.55247,122000000.0
2007-07-24 16:30:00,2.5522,2.5522,2.55004,2.55085,122000000.0
2007-07-24 16:45:00,2.5508,2.55144,2.54726,2.54726,126800000.0
2007-07-24 17:00:00,2.54733,2.54907,2.54733,2.5476,134000000.0
2007-07-24 17:15:00,2.54722,2.54764,2.54535,2.54574,119600000.0
2007-07-24 17:30:00,2.54587,2.54823,2.54556,2.5468,129000000.0
2007-07-24 17:45:00,2.54671,2.54908,2.54591,2.54908,122000000.0
2007-07-24 18:00:00,2.54876,2.54965,2.5477,2.54901,124000000.0
2007-07-24 18:15:00,2.54874,2.54912,2.54743,2.54743,119800000.0
2007-07-24 18:30:00,2.54715,2.54841,2.54677,2.54725,119000000.0
2007-07-24 18:45:00,2.54739,2.54829,2.54685,2.54826,122600000.0
2007-07-24 19:00:00,2.54846,2.54889,2.54803,2.5484,125000000.0
2007-07-24 19:15:00,2.54828,2.54924,2.54668,2.54873,117800000.0
2007-07-24 19:30:00,2.54854,2.55008,2.54829,2.5492,123000000.0
2007-07-24 19:45:00,2.54907,2.55139,2.54825,2.54997,129800000.0
2007-07-24 20:00:00,2.54975,2.5507,2.5495,2.55037,121800000.0
2007-07-24 20:15:00,2.55079,2.55166,2.54951,2.55166,114000000.0
2007-07-24 20:30:00,2.55182,2.5531,2.54977,2.5526,135800000.0
2007-07-24 20:45:00,2.55237,2.5532,2.54964,2.55256,130000000.0
2007-07-24 21:00:00,2.5525,2.55337,2.55146,2.55294,126000000.0
2007-07-24 21:15:00,2.55262,2.55555,2.55262,2.55546,119000000.0
2007-07-24 21:30:00,2.55465,2.56192,2.55405,2.56182,130000000.0
2007-07-24 21:45:00,2.56199,2.56295,2.55815,2.56242,115000000.0
2007-07-24 22:00:00,2.56247,2.56328,2.5606,2.56201,119600000.0
2007-07-24 22:15:00,2.56172,2.56196,2.55893,2.56097,120000000.0
2007-07-24 22:30:00,2.56084,2.56142,2.55858,2.56025,115000000.0
2007-07-24 22:45:00,2.56034,2.56035,2.5576,2.55795,124000000.0
2007-07-24 23:00:00,2.55812,2.56021,2.55784,2.55952,123000000.0
2007-07-24 23:15:00,2.55944,2.56258,2.55944,2.56169,121000000.0
2007-07-24 23:30:00,2.56193,2.56457,2.56128,2.56319,117000000.0
2007-07-24 23:45:00,2.56273,2.56529,2.5612,2.5612,126000000.0
2007-07-25 00:00:00,2.56173,2.56213,2.56026,2.56052,120000000.0
2007-07-25 00:15:00,2.55996,2.56222,2.55828,2.5617,122000000.0
2007-07-25 00:30:00,2.56165,2.56292,2.56074,2.56088,127000000.0
2007-07-25 00:45:00,2.56092,2.56139,2.55931,2.55931,123000000.0
2007-07-25 01:00:00,2.55818,2.56195,2.55818,2.56115,121800000.0
2007-07-25 01:15:00,2.56124,2.56264,2.5592,2.56202,123000000.0
2007-07-25 01:30:00,2.56186,2.56295,2.56083,2.56136,133800000.0
2007-07-25 01:45:00,2.56121,2.56218,2.55943,2.56122,145000000.0
2007-07-25 02:00:00,2.56049,2.56113,2.55939,2.55947,137000000.0
2007-07-25 02:15:00,2.55983,2.56056,2.55785,2.55986,139600000.0
2007-07-25 02:30:00,2.55979,2.56078,2.55901,2.56078,124000000.0
2007-07-25 02:45:00,2.56084,2.56197,2.55841,2.5611,147000000.0
2007-07-25 03:00:00,2.56108,2.56658,2.56108,2.56272,122000000.0
2007-07-25 03:15:00,2.56313,2.56598,2.55983,2.55983,134800000.0
2007-07-25 03:30:00,2.56001,2.57038,2.55991,2.56081,126000000.0
2007-07-25 03:45:00,2.56065,2.56561,2.56007,2.56419,130800000.0
2007-07-25 04:00:00,2.56413,2.56522,2.56119,2.56508,115000000.0
2007-07-25 04:15:00,2.565,2.5654,2.56231,2.56275,144800000.0
2007-07-25 04:30:00,2.56295,2.56418,2.56018,2.56093,115000000.0
2007-07-25 04:45:00,2.56136,2.56168,2.56049,2.56059,120800000.0
2007-07-25 05:00:00,2.55972,2.56044,2.55689,2.55797,123000000.0
2007-07-25 05:15:00,2.55788,2.55805,2.55637,2.55678,145000000.0
2007-07-25 05:30:00,2.55715,2.5576,2.55667,2.55728,116800000.0
2007-07-25 05:45:00,2.55728,2.55803,2.55515,2.55627,145600000.0
2007-07-25 06:00:00,2.55612,2.55612,2.55343,2.55494,135000000.0
2007-07-25 06:15:00,2.55432,2.55537,2.55232,2.55509,138000000.0
2007-07-25 06:30:00,2.55496,2.55592,2.55488,2.55592,143000000.0
2007-07-25 06:45:00,2.55592,2.55658,2.55498,2.55558,126800000.0
2007-07-25 07:00:00,2.55555,2.55555,2.55312,2.55324,121000000.0
2007-07-25 07:15:00,2.55357,2.55371,2.55168,2.55328,124800000.0
2007-07-25 07:30:00,2.55348,2.55395,2.55238,2.55238,134000000.0
2007-07-25 07:45:00,2.55279,2.55367,2.55191,2.55204,140000000.0
2007-07-25 08:00:00,2.55188,2.55218,2.54925,2.55056,178800000.0
2007-07-25 08:15:00,2.55077,2.55205,2.55002,2.55096,202800000.0
2007-07-25 08:30:00,2.55043,2.55216,2.54983,2.55127,269600000.0
2007-07-25 08:45:00,2.55105,2.55134,2.54763,2.55095,409800000.0
2007-07-25 09:00:00,2.54964,2.55178,2.54929,2.55025,421600000.0
2007-07-25 09:15:00,2.55083,2.55359,2.54994,2.55267,749400000.0
2007-07-25 09:30:00,2.55263,2.55358,2.55131,2.55197,548600000.0
2007-07-25 09:45:00,2.55215,2.55239,2.54903,2.54965,512800000.0
2007-07-25 10:00:00,2.54933,2.55154,2.5493,2.55001,646000000.0
2007-07-25 10:15:00,2.54984,2.55109,2.5493,2.55106,708000000.0
2007-07-25 10:30:00,2.551,2.55131,2.54835,2.54837,444000000.0
2007-07-25 10:45:00,2.54792,2.54951,2.54619,2.54647,507000000.0
2007-07-25 11:00:00,2.54603,2.54626,2.54371,2.54371,507800000.0
2007-07-25 11:15:00,2.5436,2.54648,2.54333,2.54624,546400000.0
2007-07-25 11:30:00,2.54615,2.54615,2.54439,2.54496,646400000.0
2007-07-25 11:45:00,2.54488,2.546,2.54383,2.54574,566200000.0
2007-07-25 12:00:00,2.54575,2.54727,2.54438,2.54626,543600000.0
2007-07-25 12:15:00,2.54608,2.54675,2.54284,2.54319,611000000.0
2007-07-25 12:30:00,2.54311,2.54748,2.54311,2.54748,421000000.0
2007-07-25 12:45:00,2.54766,2.54928,2.54705,2.54845,319600000.0
2007-07-25 13:00:00,2.54797,2.54901,2.54777,2.54859,285000000.0
2007-07-25 13:15:00,2.54868,2.55128,2.54847,2.55002,562200000.0
2007-07-25 13:30:00,2.55011,2.55096,2.5495,2.55057,418800000.0
2007-07-25 13:45:00,2.55038,2.55109,2.54934,2.55011,305800000.0
2007-07-25 14:00:00,2.55003,2.55054,2.54926,2.5499,421800000.0
2007-07-25 14:15:00,2.55038,2.55143,2.54909,2.54926,347600000.0
2007-07-25 14:30:00,2.5495,2.54987,2.54689,2.54886,129800000.0
2007-07-25 14:45:00,2.54863,2.55148,2.54838,2.54978,130000000.0
2007-07-25 15:00:00,2.54989,2.55101,2.54927,2.55034,125800000.0
2007-07-25 15:15:00,2.5504,2.55254,2.54954,2.55075,124000000.0
2007-07-25 15:30:00,2.55073,2.5521,2.55069,2.55181,121800000.0
2007-07-25 15:45:00,2.55201,2.55221,2.55005,2.5503,118000000.0
2007-07-25 16:00:00,2.55007,2.55167,2.54931,2.55029,125800000.0
2007-07-25 16:15:00,2.54993,2.55088,2.54819,2.54929,121800000.0
2007-07-25 16:30:00,2.54921,2.5555,2.5489,2.55459,122000000.0
2007-07-25 16:45:00,2.55438,2.55686,2.5534,2.55675,127000000.0
2007-07-25 17:00:00,2.556,2.556,2.55181,2.55234,134000000.0
2007-07-25 17:15:00,2.55261,2.55641,2.55229,2.55329,120000000.0
2007-07-25 17:30:00,2.55318,2.5583,2.55318,2.55702,129000000.0
2007-07-25 17:45:00,2.55615,2.5562,2.55193,2.55227,121800000.0
2007-07-25 18:00:00,2.5517,2.55371,2.55137,2.55235,124000000.0
2007-07-25 18:15:00,2.55233,2.55253,2.55165,2.55246,120000000.0
2007-07-25 18:30:00,2.55254,2.55339,2.5522,2.55291,119000000.0
2007-07-25 18:45:00,2.55251,2.55688,2.55236,2.55579,122800000.0
2007-07-25 19:00:00,2.55568,2.55636,2.55371,2.55553,125000000.0
2007-07-25 19:15:00,2.55522,2.55638,2.55359,2.55542,124800000.0
2007-07-25 19:30:00,2.55552,2.55608,2.55508,2.55573,130000000.0
2007-07-25 19:45:00,2.55589,2.55613,2.55444,2.55495,129600000.0
2007-07-25 20:00:00,2.55464,2.55648,2.55435,2.55581,122000000.0
2007-07-25 20:15:00,2.55598,2.5565,2.55506,2.5555,113800000.0
2007-07-25 20:30:00,2.55592,2.55622,2.5536,2.55576,136000000.0
2007-07-25 20:45:00,2.55592,2.55603,2.55097,2.55349,129800000.0
2007-07-25 21:00:00,2.55364,2.55396,2.55187,2.55258,125800000.0
2007-07-25 21:15:00,2.55262,2.55456,2.55225,2.55351,119000000.0
2007-07-25 21:30:00,2.55401,2.55469,2.5529,2.55433,120000000.0
2007-07-25 21:45:00,2.55432,2.5552,2.55331,2.55508,114800000.0
2007-07-25 22:00:00,2.5551,2.55732,2.55417,2.55552,120000000.0
2007-07-25 22:15:00,2.55572,2.55764,2.55572,2.55745,118800000.0
2007-07-25 22:30:00,2.5574,2.55765,2.55371,2.55564,114800000.0
2007-07-25 22:45:00,2.55541,2.55733,2.54981,2.55315,123600000.0
2007-07-25 23:00:00,2.55139,2.56862,2.55139,2.56782,123000000.0
2007-07-25 23:15:00,2.56742,2.56771,2.56049,2.56464,120800000.0
2007-07-25 23:30:00,2.56447,2.56516,2.55965,2.56004,117000000.0
2007-07-25 23:45:00,2.5602,2.56287,2.56016,2.56192,125600000.0
2007-07-26 00:00:00,2.56176,2.56176,2.55925,2.56058,120000000.0
2007-07-26 00:15:00,2.56051,2.56097,2.55911,2.55952,121800000.0
2007-07-26 00:30:00,2.56049,2.56073,2.55654,2.55656,119800000.0
2007-07-26 00:45:00,2.55649,2.56022,2.55618,2.56,123000000.0
2007-07-26 01:00:00,2.55978,2.56041,2.55896,2.55959,122000000.0
2007-07-26 01:15:00,2.55958,2.56112,2.55793,2.56112,123000000.0
2007-07-26 01:30:00,2.56111,2.5629,2.56083,2.56182,134000000.0
2007-07-26 01:45:00,2.56105,2.56174,2.56026,2.56166,145000000.0
2007-07-26 02:00:00,2.56147,2.56153,2.55873,2.56024,137000000.0
2007-07-26 02:15:00,2.56023,2.56086,2.55876,2.55978,140000000.0
2007-07-26 02:30:00,2.5596,2.56045,2.55886,2.55954,116800000.0
2007-07-26 02:45:00,2.56012,2.56012,2.55846,2.55872,146800000.0
2007-07-26 03:00:00,2.55886,2.56113,2.5586,2.5605,121800000.0
2007-07-26 03:15:00,2.56032,2.56446,2.55987,2.56102,134800000.0
2007-07-26 03:30:00,2.56131,2.56316,2.56092,2.56202,125800000.0
2007-07-26 03:45:00,2.56201,2.56629,2.56201,2.56428,130600000.0
2007-07-26 04:00:00,2.5643,2.57188,2.56206,2.57188,114800000.0
2007-07-26 04:15:00,2.57205,2.5736,2.56865,2.57036,145000000.0
2007-07-26 04:30:00,2.5699,2.57356,2.56824,2.57315,115000000.0
2007-07-26 04:45:00,2.57311,2.57311,2.5704,2.5704,121000000.0
2007-07-26 05:00:00,2.57039,2.57103,2.56756,2.5696,123000000.0
2007-07-26 05:15:00,2.56956,2.57037,2.56877,2.56999,129800000.0
2007-07-26 05:30:00,2.57048,2.57068,2.56614,2.56701,117000000.0
2007-07-26 05:45:00,2.56725,2.56725,2.5655,2.56686,145800000.0
2007-07-26 06:00:00,2.56672,2.56698,2.56476,2.56511,126000000.0
2007-07-26 06:15:00,2.56488,2.56618,2.5633,2.56473,137800000.0
2007-07-26 06:30:00,2.56503,2.56872,2.56473,2.56851,146600000.0
2007-07-26 06:45:00,2.56875,2.56927,2.56538,2.56676,126800000.0
2007-07-26 07:00:00,2.56701,2.56722,2.56609,2.56659,121000000.0
2007-07-26 07:15:00,2.56627,2.56831,2.5659,2.56693,125000000.0
2007-07-26 07:30:00,2.56649,2.56744,2.56549,2.56549,134000000.0
2007-07-26 07:45:00,2.56596,2.56778,2.56475,2.56772,143600000.0
2007-07-26 08:00:00,2.5672,2.57005,2.5672,2.56807,178600000.0
2007-07-26 08:15:00,2.56814,2.57234,2.56758,2.57148,202600000.0
2007-07-26 08:30:00,2.57114,2.57276,2.5694,2.57094,269600000.0
2007-07-26 08:45:00,2.5707,2.57101,2.56814,2.56831,409800000.0
2007-07-26 09:00:00,2.56791,2.56978,2.56781,2.56973,421800000.0
2007-07-26 09:15:00,2.57041,2.57931,2.57011,2.57741,749200000.0
2007-07-26 09:30:00,2.57739,2.58134,2.57655,2.5799,548800000.0
2007-07-26 09:45:00,2.57919,2.57971,2.57508,2.57659,512400000.0
2007-07-26 10:00:00,2.57659,2.57832,2.57611,2.57658,645400000.0
2007-07-26 10:15:00,2.57651,2.57727,2.57586,2.57627,707000000.0
2007-07-26 10:30:00,2.57629,2.57639,2.57405,2.57405,444400000.0
2007-07-26 10:45:00,2.57398,2.57415,2.57034,2.57034,506600000.0
2007-07-26 11:00:00,2.57056,2.57084,2.56572,2.56572,507600000.0
2007-07-26 11:15:00,2.56549,2.56747,2.56511,2.56747,546400000.0
2007-07-26 11:30:00,2.56821,2.57028,2.56776,2.56827,646600000.0
2007-07-26 11:45:00,2.56814,2.56858,2.56392,2.5643,566400000.0
2007-07-26 12:00:00,2.56349,2.56788,2.56278,2.56748,543800000.0
2007-07-26 12:15:00,2.56721,2.57047,2.56549,2.5667,611200000.0
2007-07-26 12:30:00,2.56716,2.57055,2.56716,2.56921,420600000.0
2007-07-26 12:45:00,2.56995,2.57315,2.56989,2.57187,319400000.0
2007-07-26 13:00:00,2.5716,2.57514,2.56913,2.57404,284600000.0
2007-07-26 13:15:00,2.57413,2.57473,2.57226,2.57432,562800000.0
2007-07-26 13:30:00,2.57412,2.57642,2.57304,2.57305,418600000.0
2007-07-26 13:45:00,2.57333,2.57469,2.5719,2.57192,305800000.0
2007-07-26 14:00:00,2.57152,2.57261,2.56854,2.57176,421600000.0
2007-07-26 14:15:00,2.57139,2.57627,2.57134,2.57414,347800000.0
2007-07-26 14:30:00,2.57446,2.57792,2.57362,2.57538,130000000.0
2007-07-26 14:45:00,2.5761,2.57683,2.57363,2.57651,129800000.0
2007-07-26 15:00:00,2.57702,2.58429,2.57661,2.58372,126000000.0
2007-07-26 15:15:00,2.58418,2.58682,2.58165,2.58221,123800000.0
2007-07-26 15:30:00,2.58354,2.58782,2.58354,2.58609,122000000.0
2007-07-26 15:45:00,2.58533,2.58554,2.58034,2.58279,118000000.0
2007-07-26 16:00:00,2.58375,2.58651,2.57992,2.58156,125800000.0
2007-07-26 16:15:00,2.58164,2.58316,2.57942,2.58316,122000000.0
2007-07-26 16:30:00,2.58284,2.58566,2.58122,2.58566,122000000.0
2007-07-26 16:45:00,2.58602,2.58806,2.58487,2.58737,127000000.0
2007-07-26 17:00:00,2.58672,2.58868,2.58427,2.58585,133800000.0
2007-07-26 17:15:00,2.58551,2.58914,2.5847,2.58696,120000000.0
2007-07-26 17:30:00,2.5871,2.58936,2.58349,2.58497,128800000.0
2007-07-26 17:45:00,2.58521,2.59373,2.58495,2.58911,121800000.0
2007-07-26 18:00:00,2.58848,2.5911,2.58775,2.59038,123800000.0
2007-07-26 18:15:00,2.59027,2.59404,2.59005,2.59316,120000000.0
2007-07-26 18:30:00,2.5929,2.59529,2.59097,2.59529,119000000.0
2007-07-26 18:45:00,2.59521,2.59692,2.59475,2.59574,122800000.0
2007-07-26 19:00:00,2.59591,2.59625,2.59308,2.59308,125000000.0
2007-07-26 19:15:00,2.59257,2.59693,2.59022,2.59667,124800000.0
2007-07-26 19:30:00,2.59659,2.59915,2.59608,2.5988,130000000.0
2007-07-26 19:45:00,2.59866,2.60166,2.59635,2.60166,130000000.0
2007-07-26 20:00:00,2.60265,2.60549,2.60214,2.60527,122000000.0
2007-07-26 20:15:00,2.60672,2.61106,2.60672,2.60945,113800000.0
2007-07-26 20:30:00,2.60983,2.61293,2.60829,2.61289,136000000.0
2007-07-26 20:45:00,2.61296,2.62009,2.6127,2.61747,130000000.0
2007-07-26 21:00:00,2.61735,2.61745,2.61103,2.61156,126000000.0
2007-07-26 21:15:00,2.6113,2.61231,2.60771,2.6121,119000000.0
2007-07-26 21:30:00,2.61299,2.61986,2.61274,2.61674,130000000.0
2007-07-26 21:45:00,2.61679,2.61679,2.60944,2.61303,115000000.0
2007-07-26 22:00:00,2.61319,2.61793,2.61306,2.61527,120000000.0
2007-07-26 22:15:00,2.61563,2.61619,2.61057,2.61089,119000000.0
2007-07-26 22:30:00,2.61084,2.6155,2.61043,2.61442,114800000.0
2007-07-26 22:45:00,2.61446,2.61885,2.61446,2.61749,124000000.0
2007-07-26 23:00:00,2.61777,2.62091,2.61661,2.61834,123000000.0
2007-07-26 23:15:00,2.61832,2.62421,2.61523,2.62357,120800000.0
2007-07-26 23:30:00,2.62363,2.62673,2.62229,2.6224,117000000.0
2007-07-26 23:45:00,2.62204,2.62529,2.61579,2.62489,126000000.0
2007-07-27 00:00:00,2.62517,2.62531,2.61702,2.61768,120000000.0
2007-07-27 00:15:00,2.61798,2.62091,2.61746,2.61853,122000000.0
2007-07-27 00:30:00,2.61875,2.61931,2.61458,2.61533,126800000.0
2007-07-27 00:45:00,2.61774,2.62169,2.61429,2.61845,122600000.0
2007-07-27 01:00:00,2.61809,2.62244,2.61809,2.62112,122000000.0
2007-07-27 01:15:00,2.62155,2.62403,2.6168,2.61696,123000000.0
2007-07-27 01:30:00,2.61707,2.61804,2.61261,2.61329,133800000.0
2007-07-27 01:45:00,2.61349,2.6179,2.61297,2.61399,144800000.0
2007-07-27 02:00:00,2.61355,2.61369,2.60898,2.60911,137000000.0
2007-07-27 02:15:00,2.60877,2.61195,2.60877,2.60973,140000000.0
2007-07-27 02:30:00,2.60904,2.60959,2.60791,2.60804,124000000.0
2007-07-27 02:45:00,2.60835,2.60914,2.60617,2.60626,147000000.0
2007-07-27 03:00:00,2.60598,2.60752,2.59854,2.60067,121400000.0
2007-07-27 03:15:00,2.60135,2.60514,2.60101,2.60502,135000000.0
2007-07-27 03:30:00,2.60579,2.60579,2.60361,2.60527,126000000.0
2007-07-27 03:45:00,2.6052,2.60655,2.60313,2.60395,131000000.0
2007-07-27 04:00:00,2.60402,2.60402,2.60047,2.60231,118800000.0
2007-07-27 04:15:00,2.60232,2.60418,2.60204,2.60261,145000000.0
2007-07-27 04:30:00,2.60279,2.60319,2.60127,2.60231,117000000.0
2007-07-27 04:45:00,2.6026,2.60654,2.60223,2.60654,121000000.0
2007-07-27 05:00:00,2.60654,2.60887,2.60513,2.60771,123000000.0
2007-07-27 05:15:00,2.6078,2.60809,2.60623,2.60773,150800000.0
2007-07-27 05:30:00,2.60797,2.60846,2.60691,2.60813,117000000.0
2007-07-27 05:45:00,2.60854,2.60878,2.60568,2.60643,146000000.0
2007-07-27 06:00:00,2.60643,2.60892,2.60643,2.60741,134800000.0
2007-07-27 06:15:00,2.60741,2.60792,2.60539,2.60619,137800000.0
2007-07-27 06:30:00,2.60652,2.60915,2.60545,2.609,143000000.0
2007-07-27 06:45:00,2.60916,2.61377,2.60916,2.61322,126600000.0
2007-07-27 07:00:00,2.61289,2.61314,2.61039,2.61277,120800000.0
2007-07-27 07:15:00,2.61282,2.6154,2.61227,2.6154,124800000.0
2007-07-27 07:30:00,2.61534,2.61953,2.61483,2.61918,133800000.0
2007-07-27 07:45:00,2.61916,2.61916,2.616,2.61744,146000000.0
2007-07-27 08:00:00,2.61724,2.63064,2.61686,2.62678,179000000.0
2007-07-27 08:15:00,2.62588,2.628,2.62048,2.62306,203000000.0
2007-07-27 08:30:00,2.62295,2.63753,2.62295,2.62594,270000000.0
2007-07-27 08:45:00,2.62581,2.63246,2.62581,2.63022,409600000.0
2007-07-27 09:00:00,2.63045,2.63445,2.62936,2.63152,421600000.0
2007-07-27 09:15:00,2.63164,2.63175,2.6266,2.62777,749800000.0
2007-07-27 09:30:00,2.62735,2.63224,2.62507,2.62507,548800000.0
2007-07-27 09:45:00,2.62364,2.62364,2.61443,2.61763,513000000.0
2007-07-27 10:00:00,2.61826,2.62508,2.61826,2.62101,645600000.0
2007-07-27 10:15:00,2.62035,2.62337,2.61935,2.62291,708000000.0
2007-07-27 10:30:00,2.62286,2.62381,2.6143,2.61601,444600000.0
2007-07-27 10:45:00,2.61597,2.61871,2.61184,2.61302,506600000.0
2007-07-27 11:00:00,2.6132,2.61545,2.60579,2.60661,507400000.0
2007-07-27 11:15:00,2.6064,2.61038,2.6064,2.61026,546600000.0
2007-07-27 11:30:00,2.61039,2.61681,2.61039,2.61492,646200000.0
2007-07-27 11:45:00,2.61441,2.61997,2.6108,2.61997,567000000.0
2007-07-27 12:00:00,2.62031,2.62031,2.61637,2.61664,543800000.0
2007-07-27 12:15:00,2.61693,2.61693,2.6108,2.6108,611200000.0
2007-07-27 12:30:00,2.61066,2.61476,2.61059,2.61452,420600000.0
2007-07-27 12:45:00,2.61431,2.61435,2.61071,2.61118,320000000.0
2007-07-27 13:00:00,2.61136,2.61682,2.60981,2.61682,284400000.0
2007-07-27 13:15:00,2.61712,2.62361,2.61539,2.62151,562400000.0
2007-07-27 13:30:00,2.62247,2.62294,2.61425,2.61425,418800000.0
2007-07-27 13:45:00,2.61425,2.62238,2.61419,2.62119,306000000.0
2007-07-27 14:00:00,2.62154,2.62218,2.61379,2.61379,421800000.0
2007-07-27 14:15:00,2.61311,2.61434,2.61217,2.61275,347600000.0
2007-07-27 14:30:00,2.61171,2.6138,2.60787,2.60805,129800000.0
2007-07-27 14:45:00,2.60739,2.60891,2.60574,2.60759,130000000.0
2007-07-27 15:00:00,2.60831,2.61013,2.60574,2.61013,126000000.0
2007-07-27 15:15:00,2.61042,2.61447,2.60936,2.60955,124000000.0
2007-07-27 15:30:00,2.60909,2.61997,2.60868,2.61904,122000000.0
2007-07-27 15:45:00,2.61921,2.63156,2.61921,2.63074,118000000.0
2007-07-27 16:00:00,2.63183,2.63663,2.62578,2.62585,126000000.0
2007-07-27 16:15:00,2.62623,2.63657,2.62623,2.63612,122000000.0
2007-07-27 16:30:00,2.6355,2.64049,2.63522,2.63803,122000000.0
2007-07-27 16:45:00,2.63798,2.64554,2.63725,2.64554,127000000.0
2007-07-27 17:00:00,2.64478,2.64982,2.64159,2.64941,134000000.0
2007-07-27 17:15:00,2.64968,2.65189,2.64622,2.64891,120000000.0
2007-07-27 17:30:00,2.6488,2.6488,2.64332,2.64421,128800000.0
2007-07-27 17:45:00,2.64443,2.65024,2.64292,2.65024,121800000.0
2007-07-27 18:00:00,2.65079,2.65254,2.64952,2.65254,123800000.0
2007-07-27 18:15:00,2.65262,2.65323,2.6431,2.64399,120000000.0
2007-07-27 18:30:00,2.64446,2.65239,2.64367,2.64524,119000000.0
2007-07-27 18:45:00,2.64545,2.64863,2.64494,2.64652,123000000.0
2007-07-27 19:00:00,2.64653,2.64932,2.6461,2.6492,125000000.0
2007-07-27 19:15:00,2.64955,2.65077,2.63954,2.64152,124800000.0
2007-07-27 19:30:00,2.64162,2.64697,2.64162,2.64411,130000000.0
2007-07-27 19:45:00,2.64468,2.64569,2.64101,2.64101,130000000.0
2007-07-27 20:00:00,2.63994,2.64059,2.63835,2.64042,122000000.0
2007-07-27 20:15:00,2.64082,2.64446,2.6397,2.6443,114000000.0
2007-07-27 20:30:00,2.64437,2.64452,2.64001,2.64338,135600000.0
2007-07-27 20:45:00,2.64337,2.64443,2.64041,2.6421,130000000.0
2007-07-27 21:00:00,2.64189,2.64233,2.63715,2.63738,125800000.0
2007-07-27 21:15:00,2.63727,2.63918,2.63676,2.63729,119000000.0
2007-07-27 21:30:00,2.63719,2.63865,2.63705,2.63743,130000000.0
2007-07-27 21:45:00,2.63723,2.64532,2.63699,2.64322,115000000.0
2007-07-27 22:00:00,2.64329,2.64766,2.64246,2.64558,119800000.0
2007-07-27 22:15:00,2.64543,2.64893,2.64456,2.6479,118600000.0
2007-07-27 22:30:00,2.64789,2.64938,2.64675,2.64936,115000000.0
2007-07-27 22:45:00,2.64928,2.6493,2.64111,2.64196,124000000.0
2007-07-29 23:00:00,2.64268,2.65686,2.64172,2.65421,122600000.0
2007-07-29 23:15:00,2.65413,2.65581,2.65333,2.65425,121000000.0
2007-07-29 23:30:00,2.65473,2.65638,2.65411,2.65632,117000000.0
2007-07-29 23:45:00,2.65562,2.65599,2.65471,2.65592,126000000.0
2007-07-30 00:00:00,2.6563,2.66595,2.65625,2.66569,120000000.0
2007-07-30 00:15:00,2.66495,2.66897,2.66317,2.6641,122000000.0
2007-07-30 00:30:00,2.66396,2.66711,2.65357,2.65734,127000000.0
2007-07-30 00:45:00,2.65671,2.65671,2.64422,2.64509,123000000.0
2007-07-30 01:00:00,2.64579,2.65848,2.64512,2.65692,122000000.0
2007-07-30 01:15:00,2.65931,2.66038,2.6554,2.6554,122600000.0
2007-07-30 01:30:00,2.65474,2.6565,2.65344,2.65446,133800000.0
2007-07-30 01:45:00,2.65449,2.6545,2.64854,2.64895,145000000.0
2007-07-30 02:00:00,2.65018,2.65382,2.65012,2.65086,145000000.0
2007-07-30 02:15:00,2.65107,2.65167,2.65005,2.65012,133800000.0
2007-07-30 02:30:00,2.65067,2.65193,2.64884,2.65096,122800000.0
2007-07-30 02:45:00,2.6502,2.65526,2.64888,2.65488,122000000.0
2007-07-30 03:00:00,2.65574,2.66175,2.65473,2.66139,123000000.0
2007-07-30 03:15:00,2.66133,2.66215,2.65109,2.65435,127000000.0
2007-07-30 03:30:00,2.65385,2.65963,2.65385,2.65921,122000000.0
2007-07-30 03:45:00,2.659,2.65922,2.65762,2.65832,119800000.0
2007-07-30 04:00:00,2.65812,2.65917,2.65773,2.65841,125800000.0
2007-07-30 04:15:00,2.65884,2.6599,2.65624,2.65664,117000000.0
2007-07-30 04:30:00,2.65691,2.65744,2.65445,2.65468,121000000.0
2007-07-30 04:45:00,2.6547,2.65846,2.65262,2.65846,123000000.0
2007-07-30 05:00:00,2.65858,2.65885,2.65529,2.65529,123800000.0
2007-07-30 05:15:00,2.65524,2.65705,2.65521,2.65647,115000000.0
2007-07-30 05:30:00,2.6566,2.65719,2.65524,2.65624,119000000.0
2007-07-30 05:45:00,2.65608,2.65623,2.65307,2.65318,119800000.0
2007-07-30 06:00:00,2.65339,2.65789,2.65339,2.65694,115000000.0
2007-07-30 06:15:00,2.65721,2.65759,2.65315,2.65365,129800000.0
2007-07-30 06:30:00,2.65387,2.65555,2.65218,2.65497,119000000.0
2007-07-30 06:45:00,2.65498,2.65777,2.65423,2.65658,125800000.0
2007-07-30 07:00:00,2.65637,2.65866,2.65556,2.65789,130000000.0
2007-07-30 07:15:00,2.65779,2.6582,2.65514,2.65514,136000000.0
2007-07-30 07:30:00,2.65377,2.65738,2.65287,2.65649,114000000.0
2007-07-30 07:45:00,2.65578,2.65795,2.65512,2.65617,121800000.0
2007-07-30 08:00:00,2.65662,2.65885,2.65554,2.65748,130000000.0
2007-07-30 08:15:00,2.65741,2.6598,2.65716,2.65951,130000000.0
2007-07-30 08:30:00,2.66006,2.66006,2.65498,2.65707,125000000.0
2007-07-30 08:45:00,2.65718,2.65732,2.6528,2.65291,125000000.0
2007-07-30 09:00:00,2.65289,2.65848,2.65289,2.65848,123000000.0
2007-07-30 09:15:00,2.65875,2.65933,2.65536,2.65705,119000000.0
2007-07-30 09:30:00,2.65737,2.65761,2.65108,2.65124,120000000.0
2007-07-30 09:45:00,2.65169,2.65169,2.64296,2.6451,123600000.0
2007-07-30 10:00:00,2.64484,2.64699,2.64336,2.64365,122000000.0
2007-07-30 10:15:00,2.64375,2.64445,2.64126,2.64126,128600000.0
2007-07-30 10:30:00,2.64098,2.64305,2.64052,2.64305,120000000.0
2007-07-30 10:45:00,2.64299,2.64829,2.6415,2.64828,134000000.0
2007-07-30 11:00:00,2.64835,2.65087,2.64726,2.64814,126800000.0
2007-07-30 11:15:00,2.64827,2.65195,2.64802,2.65177,122000000.0
2007-07-30 11:30:00,2.65207,2.65485,2.65103,2.65475,122000000.0
2007-07-30 11:45:00,2.65509,2.65911,2.65509,2.65865,125400000.0
2007-07-30 12:00:00,2.65844,2.66009,2.657,2.65747,118000000.0
2007-07-30 12:15:00,2.65744,2.6625,2.65528,2.66187,121800000.0
2007-07-30 12:30:00,2.66214,2.66883,2.66176,2.66746,123600000.0
2007-07-30 12:45:00,2.66682,2.66754,2.65682,2.65682,125600000.0
2007-07-30 13:00:00,2.65645,2.66529,2.65622,2.66529,129800000.0
2007-07-30 13:15:00,2.66565,2.67412,2.66387,2.67244,130000000.0
2007-07-30 13:30:00,2.6721,2.67273,2.66866,2.67107,347400000.0
2007-07-30 13:45:00,2.67109,2.67614,2.67106,2.67614,421800000.0
2007-07-30 14:00:00,2.67686,2.67794,2.67194,2.67228,305400000.0
2007-07-30 14:15:00,2.67137,2.67171,2.6664,2.6664,419000000.0
2007-07-30 14:30:00,2.66631,2.66671,2.66229,2.66568,563000000.0
2007-07-30 14:45:00,2.66581,2.66589,2.66302,2.66411,284400000.0
2007-07-30 15:00:00,2.66458,2.6646,2.65513,2.65761,319400000.0
2007-07-30 15:15:00,2.6581,2.65959,2.65279,2.65279,421000000.0
2007-07-30 15:30:00,2.65246,2.66415,2.65135,2.66104,611400000.0
2007-07-30 15:45:00,2.66032,2.66208,2.65623,2.65833,543400000.0
2007-07-30 16:00:00,2.65949,2.66258,2.65872,2.65872,567000000.0
2007-07-30 16:15:00,2.65839,2.65966,2.65441,2.65441,647000000.0
2007-07-30 16:30:00,2.65438,2.65977,2.65434,2.65899,546400000.0
2007-07-30 16:45:00,2.65919,2.65919,2.6559,2.65632,507800000.0
2007-07-30 17:00:00,2.6565,2.65987,2.65538,2.65614,506400000.0
2007-07-30 17:15:00,2.65554,2.65591,2.65087,2.65332,444200000.0
2007-07-30 17:30:00,2.65344,2.65597,2.65245,2.65587,707400000.0
2007-07-30 17:45:00,2.65587,2.65587,2.65223,2.65397,645800000.0
2007-07-30 18:00:00,2.65384,2.655,2.65287,2.6529,512600000.0
2007-07-30 18:15:00,2.65279,2.65511,2.65206,2.6544,548400000.0
2007-07-30 18:30:00,2.65432,2.65432,2.64983,2.65026,749400000.0
2007-07-30 18:45:00,2.65053,2.65178,2.64708,2.64733,421600000.0
2007-07-30 19:00:00,2.64672,2.64808,2.64549,2.64683,409200000.0
2007-07-30 19:15:00,2.6468,2.65101,2.64412,2.65044,269800000.0
2007-07-30 19:30:00,2.65078,2.65173,2.64992,2.64992,203000000.0
2007-07-30 19:45:00,2.64939,2.64939,2.64526,2.64754,179000000.0
2007-07-30 20:00:00,2.64737,2.64737,2.64528,2.64592,138000000.0
2007-07-30 20:15:00,2.64587,2.64696,2.6451,2.64644,134000000.0
2007-07-30 20:30:00,2.64707,2.64889,2.64547,2.64678,124800000.0
2007-07-30 20:45:00,2.64652,2.64652,2.64462,2.64468,121000000.0
2007-07-30 21:00:00,2.64481,2.64517,2.64103,2.64281,127000000.0
2007-07-30 21:15:00,2.64266,2.64298,2.63924,2.64077,142800000.0
2007-07-30 21:30:00,2.64096,2.64429,2.64001,2.64399,137800000.0
2007-07-30 21:45:00,2.64339,2.6443,2.64234,2.6436,134800000.0
2007-07-30 22:00:00,2.6437,2.64453,2.64162,2.64166,146000000.0
2007-07-30 22:15:00,2.64191,2.64296,2.64084,2.64087,117000000.0
2007-07-30 22:30:00,2.64024,2.64024,2.63684,2.63783,145000000.0
2007-07-30 22:45:00,2.6379,2.63808,2.63039,2.6347,122800000.0
2007-07-30 23:00:00,2.63425,2.63569,2.63282,2.63358,121000000.0
2007-07-30 23:15:00,2.63324,2.6344,2.63168,2.63168,115000000.0
2007-07-30 23:30:00,2.63122,2.63281,2.63045,2.63242,144800000.0
2007-07-30 23:45:00,2.63219,2.63251,2.62465,2.62817,115000000.0
2007-07-31 00:00:00,2.62704,2.62723,2.62445,2.62716,130800000.0
2007-07-31 00:15:00,2.62727,2.62926,2.62565,2.6292,125800000.0
2007-07-31 00:30:00,2.62939,2.63329,2.6292,2.63151,135000000.0
2007-07-31 00:45:00,2.63163,2.63166,2.62725,2.6285,122000000.0
2007-07-31 01:00:00,2.62859,2.63154,2.62859,2.63039,147000000.0
2007-07-31 01:15:00,2.63026,2.63415,2.62875,2.63309,123800000.0
2007-07-31 01:30:00,2.63338,2.63464,2.62853,2.6296,140000000.0
2007-07-31 01:45:00,2.62986,2.63111,2.62863,2.62863,136800000.0
2007-07-31 02:00:00,2.62872,2.63127,2.62831,2.63104,144800000.0
2007-07-31 02:15:00,2.63095,2.6327,2.6294,2.6327,133800000.0
2007-07-31 02:30:00,2.63278,2.637,2.6325,2.63692,122800000.0
2007-07-31 02:45:00,2.63609,2.63811,2.63549,2.63662,121800000.0
2007-07-31 03:00:00,2.63659,2.63863,2.63494,2.63823,122800000.0
2007-07-31 03:15:00,2.63889,2.63992,2.63677,2.6379,127000000.0
2007-07-31 03:30:00,2.63773,2.63787,2.63578,2.63676,127800000.0
2007-07-31 03:45:00,2.6365,2.6383,2.63261,2.63261,111600000.0
2007-07-31 04:00:00,2.63173,2.63299,2.63034,2.63036,126000000.0
2007-07-31 04:15:00,2.62971,2.63292,2.62968,2.63275,117000000.0
2007-07-31 04:30:00,2.63278,2.63667,2.63221,2.63629,120800000.0
2007-07-31 04:45:00,2.63595,2.63606,2.63372,2.63491,112800000.0
2007-07-31 05:00:00,2.63496,2.63649,2.6335,2.63595,124000000.0
2007-07-31 05:15:00,2.63598,2.6361,2.63417,2.63509,112000000.0
2007-07-31 05:30:00,2.63524,2.63587,2.6323,2.6323,111800000.0
2007-07-31 05:45:00,2.6321,2.63332,2.62904,2.63175,120000000.0
2007-07-31 06:00:00,2.63239,2.63304,2.63095,2.6312,117000000.0
2007-07-31 06:15:00,2.63152,2.63346,2.63152,2.63306,130000000.0
2007-07-31 06:30:00,2.63298,2.63408,2.63264,2.63354,118800000.0
2007-07-31 06:45:00,2.63376,2.64026,2.63291,2.63984,126000000.0
2007-07-31 07:00:00,2.64023,2.64295,2.63619,2.63947,129800000.0
2007-07-31 07:15:00,2.63976,2.64173,2.63845,2.64032,135800000.0
2007-07-31 07:30:00,2.64012,2.64207,2.63885,2.64104,114000000.0
2007-07-31 07:45:00,2.64078,2.64294,2.64021,2.64206,121800000.0
2007-07-31 08:00:00,2.64194,2.64574,2.64104,2.64159,130000000.0
2007-07-31 08:15:00,2.64112,2.64145,2.6389,2.63891,130000000.0
2007-07-31 08:30:00,2.63891,2.64086,2.63688,2.6374,124800000.0
2007-07-31 08:45:00,2.63714,2.63773,2.63131,2.63148,124800000.0
2007-07-31 09:00:00,2.63122,2.63666,2.63098,2.63654,122800000.0
2007-07-31 09:15:00,2.63636,2.63636,2.63226,2.63303,118800000.0
2007-07-31 09:30:00,2.63292,2.63292,2.63006,2.63055,120000000.0
2007-07-31 09:45:00,2.63114,2.6318,2.63021,2.63149,124000000.0
2007-07-31 10:00:00,2.63144,2.63159,2.62914,2.63105,122000000.0
2007-07-31 10:15:00,2.63066,2.63304,2.63066,2.63245,128600000.0
2007-07-31 10:30:00,2.63218,2.6334,2.63094,2.63127,119800000.0
2007-07-31 10:45:00,2.63136,2.6332,2.6311,2.63229,134000000.0
2007-07-31 11:00:00,2.63269,2.63368,2.62932,2.63303,126800000.0
2007-07-31 11:15:00,2.63294,2.63941,2.63294,2.63941,121800000.0
2007-07-31 11:30:00,2.63948,2.64089,2.63846,2.63972,121800000.0
2007-07-31 11:45:00,2.64008,2.64065,2.63701,2.63953,125800000.0
2007-07-31 12:00:00,2.63976,2.64128,2.63853,2.63867,118000000.0
2007-07-31 12:15:00,2.63894,2.64001,2.63835,2.6399,121800000.0
2007-07-31 12:30:00,2.63991,2.64079,2.63783,2.63864,123800000.0
2007-07-31 12:45:00,2.63876,2.63949,2.63661,2.63746,126000000.0
2007-07-31 13:00:00,2.63729,2.63795,2.63322,2.63333,129800000.0
2007-07-31 13:15:00,2.63328,2.63376,2.6277,2.62958,129600000.0
2007-07-31 13:30:00,2.62951,2.63029,2.62805,2.62936,348000000.0
2007-07-31 13:45:00,2.62966,2.63202,2.62943,2.63169,421000000.0
2007-07-31 14:00:00,2.63158,2.63411,2.63105,2.63226,305800000.0
2007-07-31 14:15:00,2.63259,2.63364,2.63125,2.63125,418600000.0
2007-07-31 14:30:00,2.63153,2.63281,2.62861,2.63184,562000000.0
2007-07-31 14:45:00,2.63212,2.63528,2.6312,2.63422,284600000.0
2007-07-31 15:00:00,2.63402,2.63754,2.63364,2.63582,319600000.0
2007-07-31 15:15:00,2.63532,2.63558,2.63098,2.63101,421000000.0
2007-07-31 15:30:00,2.63038,2.63346,2.62928,2.63045,611200000.0
2007-07-31 15:45:00,2.63068,2.63777,2.63019,2.63702,542800000.0
2007-07-31 16:00:00,2.63616,2.63725,2.63368,2.63654,565800000.0
2007-07-31 16:15:00,2.63666,2.64005,2.63626,2.64005,646600000.0
2007-07-31 16:30:00,2.64045,2.64117,2.63617,2.64105,546600000.0
2007-07-31 16:45:00,2.64241,2.64423,2.64069,2.64139,507400000.0
2007-07-31 17:00:00,2.64162,2.64162,2.63805,2.63926,506600000.0
2007-07-31 17:15:00,2.6389,2.63932,2.63656,2.63848,444200000.0
2007-07-31 17:30:00,2.63798,2.63831,2.63125,2.63125,707400000.0
2007-07-31 17:45:00,2.63079,2.63808,2.63079,2.63801,645800000.0
2007-07-31 18:00:00,2.63806,2.63806,2.63658,2.63708,513000000.0
2007-07-31 18:15:00,2.63695,2.63733,2.6354,2.6367,548600000.0
2007-07-31 18:30:00,2.63658,2.64111,2.63658,2.64058,748800000.0
2007-07-31 18:45:00,2.64045,2.64177,2.63959,2.63989,422000000.0
2007-07-31 19:00:00,2.64003,2.64122,2.63956,2.63963,409400000.0
2007-07-31 19:15:00,2.63987,2.64142,2.63907,2.64058,270000000.0
2007-07-31 19:30:00,2.64056,2.642,2.6399,2.642,202800000.0
2007-07-31 19:45:00,2.64192,2.64572,2.64131,2.64247,179000000.0
2007-07-31 20:00:00,2.64253,2.64627,2.6417,2.64625,145000000.0
2007-07-31 20:15:00,2.64617,2.64914,2.6456,2.64786,134000000.0
2007-07-31 20:30:00,2.64798,2.65415,2.64773,2.65252,124800000.0
2007-07-31 20:45:00,2.65248,2.65391,2.65181,2.65291,121000000.0
2007-07-31 21:00:00,2.65255,2.65277,2.65133,2.6515,127000000.0
2007-07-31 21:15:00,2.65148,2.65386,2.65114,2.6528,142800000.0
2007-07-31 21:30:00,2.65329,2.6607,2.65194,2.6607,138000000.0
2007-07-31 21:45:00,2.66097,2.6643,2.6591,2.66401,135000000.0
2007-07-31 22:00:00,2.66321,2.66623,2.65782,2.66272,145800000.0
2007-07-31 22:15:00,2.6625,2.6625,2.659,2.66019,117000000.0
2007-07-31 22:30:00,2.65996,2.66049,2.65801,2.66049,145000000.0
2007-07-31 22:45:00,2.66077,2.66431,2.66077,2.66261,123000000.0
2007-07-31 23:00:00,2.66318,2.66375,2.6606,2.66375,120800000.0
2007-07-31 23:15:00,2.66462,2.66615,2.66359,2.66476,120000000.0
2007-07-31 23:30:00,2.66454,2.66862,2.66454,2.66705,144800000.0
2007-07-31 23:45:00,2.667,2.66981,2.66534,2.66981,113800000.0
2007-08-01 00:00:00,2.66952,2.66984,2.66474,2.66496,131000000.0
2007-08-01 00:15:00,2.66487,2.66504,2.66294,2.66341,125800000.0
2007-08-01 00:30:00,2.66215,2.66463,2.66068,2.66419,134800000.0
2007-08-01 00:45:00,2.66413,2.66558,2.663,2.66388,121600000.0
2007-08-01 01:00:00,2.66351,2.66504,2.66284,2.66284,147000000.0
2007-08-01 01:15:00,2.66282,2.66456,2.66214,2.66354,123800000.0
2007-08-01 01:30:00,2.66364,2.66385,2.66177,2.66203,139600000.0
2007-08-01 01:45:00,2.66194,2.66325,2.65945,2.65945,137000000.0
2007-08-01 02:00:00,2.65939,2.66527,2.65939,2.66449,145000000.0
2007-08-01 02:15:00,2.66453,2.66587,2.66302,2.66327,138000000.0
2007-08-01 02:30:00,2.66294,2.66413,2.66126,2.66366,123000000.0
2007-08-01 02:45:00,2.66392,2.66392,2.65999,2.66233,121800000.0
2007-08-01 03:00:00,2.66292,2.66426,2.66233,2.66426,122800000.0
2007-08-01 03:15:00,2.66419,2.66422,2.66167,2.66222,127000000.0
2007-08-01 03:30:00,2.66168,2.66573,2.65961,2.65998,121600000.0
2007-08-01 03:45:00,2.6603,2.66032,2.65833,2.66009,117000000.0
2007-08-01 04:00:00,2.65996,2.66084,2.65856,2.65994,126000000.0
2007-08-01 04:15:00,2.66034,2.66102,2.65917,2.6607,117000000.0
2007-08-01 04:30:00,2.66067,2.66129,2.65894,2.66086,121000000.0
2007-08-01 04:45:00,2.66117,2.66412,2.66026,2.66386,120800000.0
2007-08-01 05:00:00,2.66395,2.66423,2.66213,2.66231,123800000.0
2007-08-01 05:15:00,2.66267,2.66931,2.66253,2.66778,115000000.0
2007-08-01 05:30:00,2.66714,2.66925,2.66697,2.66757,119000000.0
2007-08-01 05:45:00,2.66729,2.67112,2.66704,2.67031,119800000.0
2007-08-01 06:00:00,2.67061,2.67716,2.66994,2.67245,115000000.0
2007-08-01 06:15:00,2.6727,2.67483,2.66886,2.67187,129800000.0
2007-08-01 06:30:00,2.67145,2.67164,2.66892,2.67115,119800000.0
2007-08-01 06:45:00,2.67109,2.67646,2.67039,2.67187,125800000.0
2007-08-01 07:00:00,2.67161,2.67919,2.67106,2.67848,129800000.0
2007-08-01 07:15:00,2.67863,2.67879,2.67389,2.67849,136000000.0
2007-08-01 07:30:00,2.67802,2.68038,2.67625,2.67931,113600000.0
2007-08-01 07:45:00,2.67915,2.67947,2.67399,2.67911,121800000.0
2007-08-01 08:00:00,2.67917,2.68139,2.67239,2.67339,130000000.0
2007-08-01 08:15:00,2.67343,2.67741,2.67323,2.67729,129800000.0
2007-08-01 08:30:00,2.67779,2.67779,2.66865,2.6751,124800000.0
2007-08-01 08:45:00,2.67587,2.6762,2.67248,2.67327,124800000.0
2007-08-01 09:00:00,2.67296,2.67808,2.6719,2.67375,123000000.0
2007-08-01 09:15:00,2.67442,2.676,2.67135,2.67403,118800000.0
2007-08-01 09:30:00,2.67424,2.67425,2.67139,2.67184,119800000.0
2007-08-01 09:45:00,2.67186,2.67295,2.67074,2.67074,123800000.0
2007-08-01 10:00:00,2.67102,2.67356,2.6698,2.67347,121800000.0
2007-08-01 10:15:00,2.67448,2.67866,2.67362,2.67735,129000000.0
2007-08-01 10:30:00,2.67721,2.67826,2.67507,2.67596,120000000.0
2007-08-01 10:45:00,2.67589,2.67622,2.67259,2.67366,133800000.0
2007-08-01 11:00:00,2.67377,2.67508,2.67145,2.67323,126600000.0
2007-08-01 11:15:00,2.67347,2.67372,2.67124,2.6716,122000000.0
2007-08-01 11:30:00,2.67115,2.67209,2.66989,2.67072,121800000.0
2007-08-01 11:45:00,2.67128,2.67128,2.66723,2.66976,126000000.0
2007-08-01 12:00:00,2.66991,2.67113,2.66819,2.6685,118000000.0
2007-08-01 12:15:00,2.66774,2.66892,2.66177,2.66177,121600000.0
2007-08-01 12:30:00,2.66153,2.66674,2.66048,2.66594,123800000.0
2007-08-01 12:45:00,2.66631,2.66716,2.66206,2.66243,126000000.0
2007-08-01 13:00:00,2.66124,2.66134,2.65498,2.66005,129800000.0
2007-08-01 13:15:00,2.65977,2.66191,2.65719,2.65903,129800000.0
2007-08-01 13:30:00,2.65851,2.66297,2.65707,2.6587,347200000.0
2007-08-01 13:45:00,2.65874,2.66355,2.65663,2.65689,421800000.0
2007-08-01 14:00:00,2.65604,2.65905,2.65585,2.65792,305000000.0
2007-08-01 14:15:00,2.65773,2.66424,2.65773,2.66331,418600000.0
2007-08-01 14:30:00,2.66206,2.66375,2.65832,2.65959,562600000.0
2007-08-01 14:45:00,2.65942,2.66102,2.6554,2.6604,284800000.0
2007-08-01 15:00:00,2.66111,2.66341,2.66071,2.66208,319600000.0
2007-08-01 15:15:00,2.66216,2.66287,2.65762,2.6581,420400000.0
2007-08-01 15:30:00,2.65808,2.66674,2.65445,2.66323,611000000.0
2007-08-01 15:45:00,2.6631,2.673,2.66254,2.66767,543800000.0
2007-08-01 16:00:00,2.66679,2.66982,2.66392,2.66453,566600000.0
2007-08-01 16:15:00,2.66396,2.66609,2.65941,2.66555,646600000.0
2007-08-01 16:30:00,2.66592,2.67155,2.66575,2.67048,546200000.0
2007-08-01 16:45:00,2.67038,2.67082,2.66313,2.66398,507000000.0
2007-08-01 17:00:00,2.66402,2.66772,2.66323,2.66583,507000000.0
2007-08-01 17:15:00,2.66608,2.66624,2.66358,2.66543,444400000.0
2007-08-01 17:30:00,2.66532,2.66559,2.66299,2.6642,706800000.0
2007-08-01 17:45:00,2.66424,2.66478,2.66228,2.66263,645400000.0
2007-08-01 18:00:00,2.6625,2.66405,2.66035,2.66177,512400000.0
2007-08-01 18:15:00,2.6625,2.66431,2.66129,2.66325,548800000.0
2007-08-01 18:30:00,2.66306,2.66393,2.66185,2.66297,749600000.0
2007-08-01 18:45:00,2.66306,2.66468,2.66291,2.66397,421200000.0
2007-08-01 19:00:00,2.66397,2.66798,2.66271,2.66617,409400000.0
2007-08-01 19:15:00,2.66603,2.66624,2.66265,2.66383,270000000.0
2007-08-01 19:30:00,2.66417,2.66455,2.66068,2.66107,202800000.0
2007-08-01 19:45:00,2.66117,2.66469,2.66117,2.66383,178800000.0
2007-08-01 20:00:00,2.66364,2.66459,2.66284,2.66445,145000000.0
2007-08-01 20:15:00,2.66423,2.66526,2.66393,2.6644,134000000.0
2007-08-01 20:30:00,2.66441,2.66746,2.66285,2.66701,124800000.0
2007-08-01 20:45:00,2.66713,2.66792,2.66493,2.66792,120800000.0
2007-08-01 21:00:00,2.66758,2.67007,2.66591,2.66817,126800000.0
2007-08-01 21:15:00,2.66822,2.66856,2.666,2.666,142600000.0
2007-08-01 21:30:00,2.66563,2.66648,2.66222,2.66362,137800000.0
2007-08-01 21:45:00,2.66332,2.66429,2.65864,2.66054,135000000.0
2007-08-01 22:00:00,2.66113,2.66117,2.65511,2.65685,146000000.0
2007-08-01 22:15:00,2.65669,2.65751,2.65459,2.655,117000000.0
2007-08-01 22:30:00,2.65481,2.65536,2.65141,2.65141,145000000.0
2007-08-01 22:45:00,2.65067,2.65209,2.64932,2.65037,123000000.0
2007-08-01 23:00:00,2.65059,2.65317,2.64955,2.65317,124000000.0
2007-08-01 23:15:00,2.65285,2.65367,2.65082,2.65127,114000000.0
2007-08-01 23:30:00,2.65063,2.6515,2.64799,2.65021,145000000.0
2007-08-01 23:45:00,2.65009,2.65118,2.64694,2.64798,103800000.0
2007-08-02 00:00:00,2.64824,2.64947,2.64531,2.64531,131000000.0
2007-08-02 00:15:00,2.64481,2.65011,2.64466,2.65011,126000000.0
2007-08-02 00:30:00,2.64969,2.65382,2.64969,2.65382,134800000.0
2007-08-02 00:45:00,2.65381,2.65478,2.64931,2.64945,121800000.0
2007-08-02 01:00:00,2.64929,2.65102,2.64918,2.65025,147000000.0
2007-08-02 01:15:00,2.65027,2.65553,2.64976,2.65514,123400000.0
2007-08-02 01:30:00,2.65449,2.65513,2.65185,2.65204,139600000.0
2007-08-02 01:45:00,2.65173,2.65494,2.65142,2.65431,137000000.0
2007-08-02 02:00:00,2.65409,2.65493,2.653,2.65477,145000000.0
2007-08-02 02:15:00,2.65455,2.65859,2.65365,2.65845,137000000.0
2007-08-02 02:30:00,2.65852,2.65929,2.65478,2.65754,122800000.0
2007-08-02 02:45:00,2.65723,2.65812,2.65644,2.65743,122000000.0
2007-08-02 03:00:00,2.6579,2.65975,2.65766,2.65893,122800000.0
2007-08-02 03:15:00,2.65907,2.65907,2.65635,2.65788,117000000.0
2007-08-02 03:30:00,2.65777,2.65916,2.65677,2.65822,127800000.0
2007-08-02 03:45:00,2.65791,2.65807,2.6522,2.65351,117000000.0
2007-08-02 04:00:00,2.65366,2.6561,2.65331,2.65332,125600000.0
2007-08-02 04:15:00,2.65367,2.65577,2.65305,2.65577,117000000.0
2007-08-02 04:30:00,2.65602,2.65753,2.65538,2.6561,120800000.0
2007-08-02 04:45:00,2.65615,2.65751,2.65594,2.65642,121000000.0
2007-08-02 05:00:00,2.65645,2.65711,2.65553,2.65584,123800000.0
2007-08-02 05:15:00,2.65594,2.65877,2.65546,2.65844,109000000.0
2007-08-02 05:30:00,2.65834,2.66439,2.65781,2.66427,123000000.0
2007-08-02 05:45:00,2.66559,2.66645,2.6636,2.66386,125000000.0
2007-08-02 06:00:00,2.66402,2.66578,2.66318,2.66493,114800000.0
2007-08-02 06:15:00,2.66462,2.66697,2.66439,2.66544,130000000.0
2007-08-02 06:30:00,2.66546,2.66819,2.66262,2.66541,118800000.0
2007-08-02 06:45:00,2.66565,2.66785,2.66324,2.66337,126000000.0
2007-08-02 07:00:00,2.66358,2.66419,2.65905,2.66125,130000000.0
2007-08-02 07:15:00,2.66105,2.66141,2.6549,2.65772,136000000.0
2007-08-02 07:30:00,2.65789,2.65796,2.65375,2.65535,114000000.0
2007-08-02 07:45:00,2.65524,2.65692,2.65416,2.65525,121800000.0
2007-08-02 08:00:00,2.65552,2.6573,2.65552,2.65644,130000000.0
2007-08-02 08:15:00,2.65627,2.65717,2.65436,2.65436,129800000.0
2007-08-02 08:30:00,2.65457,2.65744,2.65119,2.65744,125000000.0
2007-08-02 08:45:00,2.65693,2.66469,2.65639,2.66265,125000000.0
2007-08-02 09:00:00,2.66239,2.66292,2.66122,2.66196,123000000.0
2007-08-02 09:15:00,2.66288,2.66399,2.66088,2.66111,119000000.0
2007-08-02 09:30:00,2.66098,2.66098,2.65571,2.65571,120000000.0
2007-08-02 09:45:00,2.65572,2.65579,2.65455,2.65486,124000000.0
2007-08-02 10:00:00,2.6551,2.6554,2.65391,2.6554,122000000.0
2007-08-02 10:15:00,2.65573,2.65672,2.65524,2.65578,121800000.0
2007-08-02 10:30:00,2.65579,2.65661,2.65017,2.65103,120000000.0
2007-08-02 10:45:00,2.6507,2.65263,2.6499,2.65018,133800000.0
2007-08-02 11:00:00,2.65017,2.65112,2.64847,2.64868,126800000.0
2007-08-02 11:15:00,2.64943,2.65335,2.64908,2.65335,122000000.0
2007-08-02 11:30:00,2.6534,2.65358,2.64819,2.64869,115000000.0
2007-08-02 11:45:00,2.64893,2.65393,2.64879,2.65368,126000000.0
2007-08-02 12:00:00,2.65376,2.65512,2.65252,2.65279,118000000.0
2007-08-02 12:15:00,2.65319,2.65524,2.65284,2.6548,121800000.0
2007-08-02 12:30:00,2.65482,2.65514,2.65278,2.65339,124000000.0
2007-08-02 12:45:00,2.653,2.65411,2.65233,2.65411,126000000.0
2007-08-02 13:00:00,2.65387,2.6551,2.65354,2.65472,129800000.0
2007-08-02 13:15:00,2.65421,2.65551,2.65229,2.65383,130000000.0
2007-08-02 13:30:00,2.65372,2.65375,2.65128,2.6515,347000000.0
2007-08-02 13:45:00,2.65095,2.65376,2.65072,2.65216,421600000.0
2007-08-02 14:00:00,2.65167,2.6521,2.65048,2.6505,306000000.0
2007-08-02 14:15:00,2.64977,2.65102,2.6488,2.6488,418600000.0
2007-08-02 14:30:00,2.64901,2.65039,2.64879,2.65004,562600000.0
2007-08-02 14:45:00,2.65029,2.65248,2.64796,2.64949,284800000.0
2007-08-02 15:00:00,2.64965,2.64981,2.64718,2.64753,319800000.0
2007-08-02 15:15:00,2.64818,2.65174,2.6475,2.64794,420800000.0
2007-08-02 15:30:00,2.64774,2.65124,2.64648,2.64915,611600000.0
2007-08-02 15:45:00,2.64845,2.6504,2.64778,2.65039,543800000.0
2007-08-02 16:00:00,2.65011,2.65298,2.6497,2.6529,565800000.0
2007-08-02 16:15:00,2.65224,2.6527,2.65084,2.65204,646800000.0
2007-08-02 16:30:00,2.65214,2.65214,2.6497,2.65153,546000000.0
2007-08-02 16:45:00,2.65189,2.65234,2.65077,2.65081,507400000.0
2007-08-02 17:00:00,2.65072,2.65185,2.64849,2.64849,506600000.0
2007-08-02 17:15:00,2.64819,2.64878,2.64724,2.64812,445000000.0
2007-08-02 17:30:00,2.648,2.64816,2.64124,2.64189,706800000.0
2007-08-02 17:45:00,2.64231,2.64278,2.63915,2.64207,645600000.0
2007-08-02 18:00:00,2.64229,2.64352,2.63986,2.63988,512000000.0
2007-08-02 18:15:00,2.63958,2.64539,2.63958,2.64527,549000000.0
2007-08-02 18:30:00,2.64531,2.64697,2.64342,2.64385,749600000.0
2007-08-02 18:45:00,2.64373,2.64446,2.64294,2.64439,421600000.0
2007-08-02 19:00:00,2.64454,2.64883,2.64454,2.64845,409400000.0
2007-08-02 19:15:00,2.64886,2.64974,2.64539,2.64923,269600000.0
2007-08-02 19:30:00,2.649,2.6499,2.6454,2.64865,202800000.0
2007-08-02 19:45:00,2.64859,2.65017,2.64604,2.6493,178800000.0
2007-08-02 20:00:00,2.64935,2.65007,2.64612,2.65007,145000000.0
2007-08-02 20:15:00,2.64991,2.65315,2.64798,2.65295,134000000.0
2007-08-02 20:30:00,2.65244,2.65351,2.65179,2.652,125000000.0
2007-08-02 20:45:00,2.65138,2.65362,2.65118,2.65278,121000000.0
2007-08-02 21:00:00,2.65277,2.65288,2.64718,2.64829,127000000.0
2007-08-02 21:15:00,2.64815,2.64947,2.64462,2.64522,143000000.0
2007-08-02 21:30:00,2.64579,2.65024,2.64448,2.65021,138000000.0
2007-08-02 21:45:00,2.65015,2.65071,2.6492,2.6496,135000000.0
2007-08-02 22:00:00,2.64967,2.64967,2.64538,2.64548,146000000.0
2007-08-02 22:15:00,2.64547,2.64818,2.64361,2.64818,117000000.0
2007-08-02 22:30:00,2.64667,2.64704,2.64573,2.6466,133600000.0
2007-08-02 22:45:00,2.64719,2.64745,2.64565,2.64691,123000000.0
2007-08-02 23:00:00,2.64745,2.65202,2.64736,2.65202,125600000.0
2007-08-02 23:15:00,2.65174,2.65174,2.64913,2.64959,114800000.0
2007-08-02 23:30:00,2.6496,2.64978,2.64564,2.64564,145000000.0
2007-08-02 23:45:00,2.64441,2.65047,2.64384,2.64967,106800000.0
2007-08-03 00:00:00,2.64878,2.65025,2.64819,2.64917,130800000.0
2007-08-03 00:15:00,2.6492,2.6492,2.64707,2.6481,118800000.0
2007-08-03 00:30:00,2.6478,2.65012,2.6478,2.64867,134800000.0
2007-08-03 00:45:00,2.64811,2.65004,2.64772,2.64826,106000000.0
2007-08-03 01:00:00,2.64832,2.65029,2.64821,2.65008,147000000.0
2007-08-03 01:15:00,2.6504,2.65102,2.6499,2.65023,114000000.0
2007-08-03 01:30:00,2.65015,2.65127,2.64998,2.65079,140000000.0
2007-08-03 01:45:00,2.65084,2.65178,2.64969,2.64978,137000000.0
2007-08-03 02:00:00,2.64998,2.65147,2.64997,2.65121,144600000.0
2007-08-03 02:15:00,2.65097,2.65146,2.64848,2.64909,134000000.0
2007-08-03 02:30:00,2.64918,2.65019,2.6476,2.64965,122800000.0
2007-08-03 02:45:00,2.64939,2.65037,2.6491,2.64969,122000000.0
2007-08-03 03:00:00,2.65038,2.65105,2.64948,2.64948,107000000.0
2007-08-03 03:15:00,2.64987,2.6514,2.64922,2.65084,127000000.0
2007-08-03 03:30:00,2.65096,2.65204,2.65043,2.65109,125800000.0
2007-08-03 03:45:00,2.65102,2.65252,2.65024,2.65186,111800000.0
2007-08-03 04:00:00,2.65151,2.652,2.6504,2.65177,126000000.0
2007-08-03 04:15:00,2.65082,2.65193,2.64945,2.65047,109000000.0
2007-08-03 04:30:00,2.65066,2.65132,2.64925,2.65128,103000000.0
2007-08-03 04:45:00,2.65119,2.65458,2.65067,2.65359,121000000.0
2007-08-03 05:00:00,2.65385,2.65434,2.65274,2.65344,124000000.0
2007-08-03 05:15:00,2.65273,2.65452,2.65222,2.65347,116000000.0
2007-08-03 05:30:00,2.65431,2.65443,2.65113,2.65398,109000000.0
2007-08-03 05:45:00,2.65344,2.65449,2.65125,2.65243,109000000.0
2007-08-03 06:00:00,2.65288,2.65323,2.65132,2.65163,114800000.0
2007-08-03 06:15:00,2.65168,2.65252,2.64955,2.65136,119800000.0
2007-08-03 06:30:00,2.65147,2.65307,2.65095,2.65119,110800000.0
2007-08-03 06:45:00,2.65134,2.65159,2.64932,2.64955,125800000.0
2007-08-03 07:00:00,2.64921,2.65032,2.64624,2.6499,129600000.0
2007-08-03 07:15:00,2.64982,2.65259,2.64719,2.6511,136000000.0
2007-08-03 07:30:00,2.65073,2.65158,2.6491,2.65137,114000000.0
2007-08-03 07:45:00,2.65116,2.65147,2.64881,2.65145,122000000.0
2007-08-03 08:00:00,2.65222,2.654,2.65108,2.654,130000000.0
2007-08-03 08:15:00,2.65393,2.65461,2.65232,2.65307,130000000.0
2007-08-03 08:30:00,2.65288,2.65297,2.65018,2.65143,125000000.0
2007-08-03 08:45:00,2.6515,2.65151,2.64887,2.64951,125000000.0
2007-08-03 09:00:00,2.64911,2.65072,2.64863,2.65033,123000000.0
2007-08-03 09:15:00,2.65085,2.65458,2.65085,2.65376,118800000.0
2007-08-03 09:30:00,2.65368,2.65729,2.65309,2.65685,120000000.0
2007-08-03 09:45:00,2.65699,2.6596,2.65699,2.65895,124000000.0
2007-08-03 10:00:00,2.65958,2.65968,2.65749,2.65813,122000000.0
2007-08-03 10:15:00,2.65813,2.65945,2.65487,2.65505,129000000.0
2007-08-03 10:30:00,2.65503,2.65858,2.65501,2.65768,119800000.0
2007-08-03 10:45:00,2.65767,2.65926,2.65624,2.65898,134000000.0
2007-08-03 11:00:00,2.6588,2.66012,2.65739,2.65777,127000000.0
2007-08-03 11:15:00,2.65811,2.66105,2.65747,2.65982,122000000.0
2007-08-03 11:30:00,2.66007,2.66046,2.65729,2.65812,121800000.0
2007-08-03 11:45:00,2.65841,2.662,2.65829,2.66047,125800000.0
2007-08-03 12:00:00,2.65898,2.65943,2.6578,2.65856,118000000.0
2007-08-03 12:15:00,2.65868,2.65877,2.65517,2.65517,122000000.0
2007-08-03 12:30:00,2.65483,2.65582,2.65377,2.65509,123800000.0
2007-08-03 12:45:00,2.6549,2.65798,2.65448,2.65555,126000000.0
2007-08-03 13:00:00,2.65505,2.65651,2.65439,2.65565,129800000.0
2007-08-03 13:15:00,2.65491,2.65571,2.65338,2.6551,129800000.0
2007-08-03 13:30:00,2.65549,2.65918,2.65456,2.6586,347600000.0
2007-08-03 13:45:00,2.65846,2.65903,2.65503,2.65708,421200000.0
2007-08-03 14:00:00,2.65671,2.65677,2.65178,2.65185,306000000.0
2007-08-03 14:15:00,2.65166,2.65294,2.64982,2.65001,418800000.0
2007-08-03 14:30:00,2.65179,2.6591,2.65179,2.65826,562800000.0
2007-08-03 14:45:00,2.65795,2.65815,2.65286,2.65371,285000000.0
2007-08-03 15:00:00,2.65378,2.65598,2.65218,2.65598,319800000.0
2007-08-03 15:15:00,2.65676,2.65877,2.65504,2.65504,420800000.0
2007-08-03 15:30:00,2.65432,2.65729,2.65289,2.65531,611800000.0
2007-08-03 15:45:00,2.65562,2.66091,2.65228,2.66041,543600000.0
2007-08-03 16:00:00,2.66123,2.6674,2.66028,2.66088,566000000.0
2007-08-03 16:15:00,2.66086,2.66499,2.66086,2.66445,646800000.0
2007-08-03 16:30:00,2.66519,2.6679,2.66428,2.66671,546600000.0
2007-08-03 16:45:00,2.66754,2.66878,2.66174,2.66264,507600000.0
2007-08-03 17:00:00,2.66231,2.66378,2.66167,2.66357,506600000.0
2007-08-03 17:15:00,2.66368,2.66645,2.66334,2.66581,445000000.0
2007-08-03 17:30:00,2.66562,2.67073,2.66483,2.67013,707600000.0
2007-08-03 17:45:00,2.6707,2.67195,2.66969,2.6713,645400000.0
2007-08-03 18:00:00,2.67149,2.67216,2.66975,2.66984,512400000.0
2007-08-03 18:15:00,2.66934,2.67357,2.66914,2.67269,548600000.0
2007-08-03 18:30:00,2.6728,2.67406,2.6709,2.6714,749200000.0
2007-08-03 18:45:00,2.67125,2.67347,2.67078,2.67258,421200000.0
2007-08-03 19:00:00,2.67242,2.67335,2.67187,2.67331,409400000.0
2007-08-03 19:15:00,2.67266,2.67346,2.67029,2.67265,269600000.0
2007-08-03 19:30:00,2.67248,2.6732,2.6712,2.67169,202800000.0
2007-08-03 19:45:00,2.67147,2.67251,2.66681,2.66839,178200000.0
2007-08-03 20:00:00,2.66847,2.66898,2.66602,2.66898,145000000.0
2007-08-03 20:15:00,2.66968,2.67272,2.66912,2.67157,134000000.0
2007-08-03 20:30:00,2.67143,2.6754,2.67117,2.67528,125000000.0
2007-08-03 20:45:00,2.67516,2.67841,2.67397,2.67483,121000000.0
2007-08-03 21:00:00,2.6749,2.67629,2.67442,2.67466,126600000.0
2007-08-03 21:15:00,2.67422,2.68046,2.67177,2.67914,142800000.0
2007-08-03 21:30:00,2.67936,2.68417,2.67914,2.68113,137800000.0
2007-08-03 21:45:00,2.68152,2.68344,2.67921,2.68245,134600000.0
2007-08-03 22:00:00,2.68249,2.68249,2.67676,2.67775,146000000.0
2007-08-03 22:15:00,2.6779,2.68008,2.67727,2.67858,117000000.0
2007-08-03 22:30:00,2.67917,2.68034,2.67865,2.67971,144800000.0
2007-08-03 22:45:00,2.68005,2.68291,2.679,2.68107,124000000.0
2007-08-05 23:00:00,2.68336,2.6872,2.68123,2.68626,125800000.0
2007-08-05 23:15:00,2.68653,2.68849,2.68151,2.68773,118000000.0
2007-08-05 23:30:00,2.68756,2.68829,2.68638,2.68805,144800000.0
2007-08-05 23:45:00,2.68845,2.69638,2.6884,2.69616,116000000.0
2007-08-06 00:00:00,2.69545,2.69803,2.69256,2.69256,131000000.0
2007-08-06 00:15:00,2.69238,2.69413,2.68741,2.6898,125800000.0
2007-08-06 00:30:00,2.68987,2.69476,2.68982,2.69234,135000000.0
2007-08-06 00:45:00,2.69182,2.69384,2.69099,2.69381,121800000.0
2007-08-06 01:00:00,2.69385,2.69422,2.69008,2.69008,147000000.0
2007-08-06 01:15:00,2.69006,2.69386,2.69006,2.69362,124000000.0
2007-08-06 01:30:00,2.69373,2.69476,2.69103,2.6916,139800000.0
2007-08-06 01:45:00,2.69092,2.69193,2.68771,2.68805,136800000.0
2007-08-06 02:00:00,2.68794,2.68913,2.68643,2.68751,137000000.0
2007-08-06 02:15:00,2.68824,2.69094,2.68824,2.69076,139800000.0
2007-08-06 02:30:00,2.69074,2.69216,2.6881,2.68858,124000000.0
2007-08-06 02:45:00,2.68781,2.69358,2.68781,2.69261,146000000.0
2007-08-06 03:00:00,2.69242,2.69589,2.69172,2.69172,122000000.0
2007-08-06 03:15:00,2.69224,2.69361,2.6912,2.69324,135000000.0
2007-08-06 03:30:00,2.69354,2.69354,2.69183,2.69272,126000000.0
2007-08-06 03:45:00,2.6926,2.69264,2.69041,2.69174,130800000.0
2007-08-06 04:00:00,2.69181,2.6927,2.68958,2.69045,99000000.0
2007-08-06 04:15:00,2.69054,2.69227,2.69018,2.69197,144800000.0
2007-08-06 04:30:00,2.69093,2.69537,2.6908,2.69536,111800000.0
2007-08-06 04:45:00,2.69483,2.69586,2.69173,2.69201,120800000.0
2007-08-06 05:00:00,2.69181,2.69294,2.69073,2.69115,122800000.0
2007-08-06 05:15:00,2.69093,2.69281,2.69067,2.69155,144800000.0
2007-08-06 05:30:00,2.69192,2.69318,2.69097,2.69308,116800000.0
2007-08-06 05:45:00,2.69296,2.6934,2.6922,2.69317,145600000.0
2007-08-06 06:00:00,2.69271,2.69454,2.69271,2.69374,134800000.0
2007-08-06 06:15:00,2.69434,2.69434,2.69116,2.69286,138000000.0
2007-08-06 06:30:00,2.69247,2.69462,2.69161,2.69182,142800000.0
2007-08-06 06:45:00,2.69185,2.69212,2.69031,2.69076,127000000.0
2007-08-06 07:00:00,2.69075,2.69164,2.68979,2.69077,121000000.0
2007-08-06 07:15:00,2.69092,2.69225,2.69002,2.69154,124600000.0
2007-08-06 07:30:00,2.69142,2.69142,2.68745,2.69042,134000000.0
2007-08-06 07:45:00,2.69036,2.69138,2.68958,2.69109,144800000.0
2007-08-06 08:00:00,2.69113,2.69233,2.69076,2.69225,179000000.0
2007-08-06 08:15:00,2.69234,2.69239,2.68964,2.69154,202600000.0
2007-08-06 08:30:00,2.69156,2.69415,2.68967,2.69322,269600000.0
2007-08-06 08:45:00,2.6929,2.6933,2.6914,2.6914,409800000.0
2007-08-06 09:00:00,2.69139,2.69193,2.6892,2.68948,421800000.0
2007-08-06 09:15:00,2.68936,2.68981,2.68249,2.68262,749400000.0
2007-08-06 09:30:00,2.68257,2.68371,2.68101,2.682,548200000.0
2007-08-06 09:45:00,2.68262,2.6848,2.68262,2.6835,512800000.0
2007-08-06 10:00:00,2.68335,2.6843,2.68328,2.68387,645400000.0
2007-08-06 10:15:00,2.6839,2.68433,2.68163,2.68187,707600000.0
2007-08-06 10:30:00,2.68184,2.68508,2.68116,2.68508,444000000.0
2007-08-06 10:45:00,2.68551,2.68562,2.681,2.6819,507000000.0
2007-08-06 11:00:00,2.68174,2.68209,2.67975,2.68049,507000000.0
2007-08-06 11:15:00,2.68031,2.68089,2.67845,2.6785,546600000.0
2007-08-06 11:30:00,2.67842,2.67842,2.6757,2.6757,646600000.0
2007-08-06 11:45:00,2.67491,2.67603,2.67117,2.67203,566400000.0
2007-08-06 12:00:00,2.67208,2.67208,2.67014,2.67043,543200000.0
2007-08-06 12:15:00,2.67066,2.67104,2.6644,2.66523,611800000.0
2007-08-06 12:30:00,2.66617,2.66969,2.66531,2.66531,420800000.0
2007-08-06 12:45:00,2.66514,2.66519,2.66189,2.66253,319600000.0
2007-08-06 13:00:00,2.66253,2.66413,2.66228,2.66366,284800000.0
2007-08-06 13:15:00,2.6638,2.66553,2.66293,2.66553,563000000.0
2007-08-06 13:30:00,2.66569,2.66569,2.66237,2.66308,418800000.0
2007-08-06 13:45:00,2.66317,2.66853,2.66259,2.66821,305400000.0
2007-08-06 14:00:00,2.66822,2.66879,2.66602,2.66697,421600000.0
2007-08-06 14:15:00,2.66739,2.66979,2.66727,2.66848,347800000.0
2007-08-06 14:30:00,2.66868,2.66885,2.66344,2.66542,130000000.0
2007-08-06 14:45:00,2.66508,2.6655,2.66432,2.66498,129600000.0
2007-08-06 15:00:00,2.66498,2.66607,2.66338,2.66593,126000000.0
2007-08-06 15:15:00,2.66618,2.66662,2.66451,2.66605,123800000.0
2007-08-06 15:30:00,2.66591,2.66795,2.66444,2.66795,122000000.0
2007-08-06 15:45:00,2.66801,2.669,2.66533,2.66696,117800000.0
2007-08-06 16:00:00,2.66757,2.67171,2.66738,2.66974,125800000.0
2007-08-06 16:15:00,2.66959,2.67175,2.66772,2.67018,122000000.0
2007-08-06 16:30:00,2.67023,2.67032,2.66766,2.66846,122000000.0
2007-08-06 16:45:00,2.66865,2.67034,2.66695,2.67008,126600000.0
2007-08-06 17:00:00,2.66995,2.67007,2.66793,2.66831,134000000.0
2007-08-06 17:15:00,2.66842,2.66842,2.66266,2.66534,119800000.0
2007-08-06 17:30:00,2.6654,2.66586,2.66313,2.66539,128800000.0
2007-08-06 17:45:00,2.66555,2.66727,2.66029,2.66075,122000000.0
2007-08-06 18:00:00,2.66064,2.66333,2.66063,2.66176,123800000.0
2007-08-06 18:15:00,2.66117,2.66468,2.65985,2.66468,120000000.0
2007-08-06 18:30:00,2.66458,2.6647,2.66125,2.66197,118800000.0
2007-08-06 18:45:00,2.66194,2.6621,2.65635,2.6587,123000000.0
2007-08-06 19:00:00,2.65926,2.65961,2.6578,2.65786,125000000.0
2007-08-06 19:15:00,2.65784,2.65952,2.65639,2.65835,124800000.0
2007-08-06 19:30:00,2.65831,2.65917,2.65761,2.65853,130000000.0
2007-08-06 19:45:00,2.65863,2.65965,2.65807,2.65887,130000000.0
2007-08-06 20:00:00,2.65872,2.65964,2.65842,2.65918,122000000.0
2007-08-06 20:15:00,2.65927,2.65972,2.65816,2.65905,113800000.0
2007-08-06 20:30:00,2.65903,2.65962,2.65639,2.65639,136000000.0
2007-08-06 20:45:00,2.65646,2.65912,2.65474,2.65857,130000000.0
2007-08-06 21:00:00,2.65854,2.65885,2.6556,2.6556,126000000.0
2007-08-06 21:15:00,2.65498,2.6571,2.65467,2.65561,119000000.0
2007-08-06 21:30:00,2.6556,2.65636,2.65393,2.65406,130000000.0
2007-08-06 21:45:00,2.65424,2.65433,2.65057,2.65144,114800000.0
2007-08-06 22:00:00,2.65164,2.6541,2.65094,2.65377,120000000.0
2007-08-06 22:15:00,2.65342,2.65411,2.6525,2.65382,119000000.0
2007-08-06 22:30:00,2.65389,2.65507,2.65336,2.65507,106800000.0
2007-08-06 22:45:00,2.65436,2.65472,2.65096,2.65096,123800000.0
2007-08-06 23:00:00,2.65128,2.65229,2.64927,2.65147,118800000.0
2007-08-06 23:15:00,2.65126,2.6521,2.65021,2.65059,121000000.0
2007-08-06 23:30:00,2.65063,2.65126,2.6496,2.65,117000000.0
2007-08-06 23:45:00,2.65014,2.65212,2.64913,2.65121,125800000.0
2007-08-07 00:00:00,2.65163,2.65463,2.65126,2.65405,109000000.0
2007-08-07 00:15:00,2.65408,2.65431,2.65279,2.65364,122000000.0
2007-08-07 00:30:00,2.6534,2.65641,2.65322,2.65563,126800000.0
2007-08-07 00:45:00,2.6555,2.65664,2.6548,2.65566,122800000.0
2007-08-07 01:00:00,2.65485,2.65733,2.65459,2.65613,122000000.0
2007-08-07 01:15:00,2.65602,2.6565,2.65331,2.6557,123000000.0
2007-08-07 01:30:00,2.65576,2.65586,2.65128,2.65231,134000000.0
2007-08-07 01:45:00,2.65235,2.65514,2.65178,2.65484,144800000.0
2007-08-07 02:00:00,2.65401,2.65657,2.65357,2.65649,124000000.0
2007-08-07 02:15:00,2.65663,2.65728,2.65513,2.65701,135000000.0
2007-08-07 02:30:00,2.65713,2.65736,2.65552,2.65682,123800000.0
2007-08-07 02:45:00,2.65683,2.65689,2.65548,2.6568,139600000.0
2007-08-07 03:00:00,2.65713,2.65795,2.65613,2.65704,121600000.0
2007-08-07 03:15:00,2.65767,2.65875,2.65559,2.6564,133000000.0
2007-08-07 03:30:00,2.65584,2.65897,2.65581,2.65862,126000000.0
2007-08-07 03:45:00,2.65871,2.66004,2.65792,2.65953,131000000.0
2007-08-07 04:00:00,2.65969,2.66039,2.65785,2.65864,119600000.0
2007-08-07 04:15:00,2.65817,2.65871,2.65701,2.65734,144800000.0
2007-08-07 04:30:00,2.65706,2.65706,2.65506,2.65648,126000000.0
2007-08-07 04:45:00,2.65681,2.65786,2.65607,2.65713,124000000.0
2007-08-07 05:00:00,2.65724,2.65845,2.65686,2.65845,122800000.0
2007-08-07 05:15:00,2.65769,2.65805,2.6558,2.65738,145000000.0
2007-08-07 05:30:00,2.65773,2.65925,2.65663,2.65875,117000000.0
2007-08-07 05:45:00,2.6582,2.65921,2.65776,2.65802,145800000.0
2007-08-07 06:00:00,2.6588,2.65964,2.65687,2.65797,133800000.0
2007-08-07 06:15:00,2.65792,2.66042,2.65706,2.65995,140000000.0
2007-08-07 06:30:00,2.65978,2.66135,2.65916,2.66059,148600000.0
2007-08-07 06:45:00,2.66023,2.66108,2.65947,2.66065,127000000.0
2007-08-07 07:00:00,2.66063,2.6615,2.66029,2.66144,120800000.0
2007-08-07 07:15:00,2.66121,2.66199,2.66076,2.66144,124800000.0
2007-08-07 07:30:00,2.66093,2.66119,2.65768,2.65768,134000000.0
2007-08-07 07:45:00,2.6578,2.65814,2.65579,2.65579,145000000.0
2007-08-07 08:00:00,2.65597,2.65695,2.65411,2.65528,179000000.0
2007-08-07 08:15:00,2.65525,2.6554,2.65304,2.6552,202200000.0
2007-08-07 08:30:00,2.65511,2.65646,2.6515,2.65461,269600000.0
2007-08-07 08:45:00,2.65425,2.65568,2.65396,2.65501,409800000.0
2007-08-07 09:00:00,2.65464,2.65528,2.65383,2.65425,421400000.0
2007-08-07 09:15:00,2.65466,2.65466,2.65076,2.65122,749400000.0
2007-08-07 09:30:00,2.65147,2.65484,2.65147,2.65324,548800000.0
2007-08-07 09:45:00,2.65322,2.65348,2.65079,2.6522,512800000.0
2007-08-07 10:00:00,2.65255,2.65333,2.6501,2.65083,645200000.0
2007-08-07 10:15:00,2.65087,2.65416,2.6505,2.65384,707800000.0
2007-08-07 10:30:00,2.65399,2.65688,2.65367,2.65632,444800000.0
2007-08-07 10:45:00,2.65595,2.65777,2.65595,2.65773,506600000.0
2007-08-07 11:00:00,2.65773,2.65862,2.65713,2.65774,507600000.0
2007-08-07 11:15:00,2.65822,2.6595,2.65775,2.6595,546600000.0
2007-08-07 11:30:00,2.6597,2.66088,2.65911,2.66003,646200000.0
2007-08-07 11:45:00,2.66022,2.66101,2.65744,2.65766,566000000.0
2007-08-07 12:00:00,2.65764,2.66029,2.65683,2.66029,543600000.0
2007-08-07 12:15:00,2.66039,2.66039,2.65617,2.65702,611400000.0
2007-08-07 12:30:00,2.65738,2.66097,2.65738,2.66032,420800000.0
2007-08-07 12:45:00,2.66016,2.66231,2.65903,2.66043,319800000.0
2007-08-07 13:00:00,2.66018,2.66064,2.65898,2.65957,284800000.0
2007-08-07 13:15:00,2.65977,2.65977,2.65844,2.65879,562600000.0
2007-08-07 13:30:00,2.65875,2.66076,2.65728,2.65881,418600000.0
2007-08-07 13:45:00,2.65913,2.65975,2.65664,2.65718,306000000.0
2007-08-07 14:00:00,2.65752,2.6585,2.6573,2.65819,421400000.0
2007-08-07 14:15:00,2.65831,2.66017,2.65747,2.65944,347600000.0
2007-08-07 14:30:00,2.6595,2.66099,2.65837,2.65959,129800000.0
2007-08-07 14:45:00,2.65974,2.66026,2.65688,2.6569,129800000.0
2007-08-07 15:00:00,2.6578,2.65853,2.6569,2.65728,125800000.0
2007-08-07 15:15:00,2.65715,2.65715,2.65466,2.65471,123600000.0
2007-08-07 15:30:00,2.65487,2.6563,2.65464,2.65543,121800000.0
2007-08-07 15:45:00,2.65559,2.65654,2.65455,2.65455,117600000.0
2007-08-07 16:00:00,2.65415,2.65492,2.65139,2.6533,125800000.0
2007-08-07 16:15:00,2.65336,2.65439,2.65225,2.65353,122000000.0
2007-08-07 16:30:00,2.65382,2.65573,2.65357,2.65463,122000000.0
2007-08-07 16:45:00,2.65477,2.65599,2.65352,2.6546,126800000.0
2007-08-07 17:00:00,2.65491,2.65629,2.65445,2.65621,133800000.0
2007-08-07 17:15:00,2.65618,2.65636,2.65344,2.65376,119600000.0
2007-08-07 17:30:00,2.65413,2.65785,2.65382,2.65743,129000000.0
2007-08-07 17:45:00,2.65741,2.65754,2.65343,2.65367,122000000.0
2007-08-07 18:00:00,2.653,2.65833,2.65229,2.65826,123800000.0
2007-08-07 18:15:00,2.65822,2.65891,2.6561,2.65765,119800000.0
2007-08-07 18:30:00,2.65736,2.6616,2.65664,2.6596,119000000.0
2007-08-07 18:45:00,2.65983,2.66303,2.65833,2.66259,122800000.0
2007-08-07 19:00:00,2.66224,2.66346,2.66058,2.66121,125000000.0
2007-08-07 19:15:00,2.66086,2.66238,2.6591,2.66202,125000000.0
2007-08-07 19:30:00,2.66194,2.66229,2.6603,2.66079,130000000.0
2007-08-07 19:45:00,2.66088,2.66134,2.65863,2.65901,130000000.0
2007-08-07 20:00:00,2.65894,2.66103,2.65871,2.66103,121800000.0
2007-08-07 20:15:00,2.66485,2.67347,2.66225,2.67279,112800000.0
2007-08-07 20:30:00,2.67319,2.67608,2.66664,2.66664,135800000.0
2007-08-07 20:45:00,2.66715,2.66826,2.66207,2.66207,130000000.0
2007-08-07 21:00:00,2.66091,2.66091,2.65344,2.65861,126800000.0
2007-08-07 21:15:00,2.65896,2.65903,2.656,2.65765,118600000.0
2007-08-07 21:30:00,2.65701,2.65701,2.65104,2.65216,130000000.0
2007-08-07 21:45:00,2.65223,2.65538,2.65203,2.65424,114800000.0
2007-08-07 22:00:00,2.65404,2.65404,2.65136,2.65382,118000000.0
2007-08-07 22:15:00,2.65431,2.65632,2.65428,2.65569,119000000.0
2007-08-07 22:30:00,2.65523,2.65635,2.65414,2.65479,117000000.0
2007-08-07 22:45:00,2.65477,2.6552,2.65322,2.65322,123800000.0
2007-08-07 23:00:00,2.65257,2.65451,2.65257,2.6541,124000000.0
2007-08-07 23:15:00,2.65409,2.65483,2.65354,2.65466,120800000.0
2007-08-07 23:30:00,2.6544,2.65513,2.65345,2.65433,117000000.0
2007-08-07 23:45:00,2.65412,2.65527,2.65351,2.65351,118000000.0
2007-08-08 00:00:00,2.65344,2.65472,2.6524,2.65284,116000000.0
2007-08-08 00:15:00,2.65287,2.65291,2.65069,2.65178,112000000.0
2007-08-08 00:30:00,2.65172,2.65172,2.65023,2.65106,127000000.0
2007-08-08 00:45:00,2.65179,2.65309,2.65167,2.65262,114800000.0
2007-08-08 01:00:00,2.65223,2.65275,2.65107,2.65144,113000000.0
2007-08-08 01:15:00,2.65173,2.65254,2.64972,2.65138,119000000.0
2007-08-08 01:30:00,2.65071,2.65539,2.64848,2.6494,134000000.0
2007-08-08 01:45:00,2.64969,2.65116,2.64839,2.64875,145000000.0
2007-08-08 02:00:00,2.64858,2.65162,2.64858,2.64904,131800000.0
2007-08-08 02:15:00,2.64896,2.65217,2.64872,2.65075,140000000.0
2007-08-08 02:30:00,2.65012,2.65324,2.65012,2.65147,123800000.0
2007-08-08 02:45:00,2.65199,2.65342,2.65142,2.65279,147000000.0
2007-08-08 03:00:00,2.65297,2.65462,2.65203,2.65275,122000000.0
2007-08-08 03:15:00,2.65329,2.65642,2.6526,2.65501,132800000.0
2007-08-08 03:30:00,2.65497,2.65863,2.65464,2.65614,126000000.0
2007-08-08 03:45:00,2.65562,2.65688,2.65484,2.65607,130600000.0
2007-08-08 04:00:00,2.65594,2.6578,2.65332,2.65692,117000000.0
2007-08-08 04:15:00,2.65706,2.65803,2.65563,2.65794,145000000.0
2007-08-08 04:30:00,2.65799,2.65895,2.65692,2.65798,125800000.0
2007-08-08 04:45:00,2.658,2.6582,2.65622,2.65665,119000000.0
2007-08-08 05:00:00,2.65648,2.6571,2.65461,2.65502,114800000.0
2007-08-08 05:15:00,2.655,2.65551,2.65318,2.65537,145000000.0
2007-08-08 05:30:00,2.65544,2.65686,2.65533,2.6566,109800000.0
2007-08-08 05:45:00,2.6565,2.65885,2.65527,2.65821,146000000.0
2007-08-08 06:00:00,2.65802,2.65817,2.65642,2.65723,134800000.0
2007-08-08 06:15:00,2.65738,2.6599,2.657,2.6595,138000000.0
2007-08-08 06:30:00,2.65849,2.65957,2.65621,2.65651,142800000.0
2007-08-08 06:45:00,2.65668,2.65735,2.65543,2.65639,127000000.0
2007-08-08 07:00:00,2.65681,2.65792,2.65653,2.65708,120800000.0
2007-08-08 07:15:00,2.65703,2.65768,2.65635,2.65721,125000000.0
2007-08-08 07:30:00,2.6572,2.65808,2.65598,2.65608,133800000.0
2007-08-08 07:45:00,2.65616,2.65794,2.65616,2.65783,144600000.0
2007-08-08 08:00:00,2.65805,2.65853,2.65253,2.65253,179000000.0
2007-08-08 08:15:00,2.65181,2.65426,2.65001,2.65128,202800000.0
2007-08-08 08:30:00,2.65118,2.65264,2.64813,2.64986,269800000.0
2007-08-08 08:45:00,2.64956,2.6497,2.64576,2.64823,410000000.0
2007-08-08 09:00:00,2.64834,2.65129,2.64834,2.65082,421600000.0
2007-08-08 09:15:00,2.6506,2.6506,2.64734,2.64852,750000000.0
2007-08-08 09:30:00,2.64894,2.65172,2.64862,2.65172,548200000.0
2007-08-08 09:45:00,2.65192,2.65432,2.65151,2.65305,512800000.0
2007-08-08 10:00:00,2.65257,2.65569,2.65257,2.65401,644800000.0
2007-08-08 10:15:00,2.65346,2.65373,2.65159,2.65369,707800000.0
2007-08-08 10:30:00,2.65361,2.65425,2.65245,2.65249,445000000.0
2007-08-08 10:45:00,2.65245,2.65301,2.65167,2.65282,506400000.0
2007-08-08 11:00:00,2.65261,2.65442,2.65217,2.65372,507600000.0
2007-08-08 11:15:00,2.65362,2.6565,2.6533,2.65604,546600000.0
2007-08-08 11:30:00,2.65618,2.65657,2.65371,2.65634,646800000.0
2007-08-08 11:45:00,2.65622,2.65769,2.65586,2.65625,566800000.0
2007-08-08 12:00:00,2.65595,2.65837,2.65536,2.65536,543800000.0
2007-08-08 12:15:00,2.65588,2.65588,2.65206,2.65304,611400000.0
2007-08-08 12:30:00,2.65268,2.65775,2.65242,2.65643,420600000.0
2007-08-08 12:45:00,2.65653,2.65895,2.65597,2.65838,319600000.0
2007-08-08 13:00:00,2.65858,2.66091,2.6568,2.65905,285000000.0
2007-08-08 13:15:00,2.65917,2.65987,2.65864,2.6593,562600000.0
2007-08-08 13:30:00,2.65922,2.65972,2.65764,2.65898,418400000.0
2007-08-08 13:45:00,2.65917,2.65991,2.65895,2.65921,305800000.0
2007-08-08 14:00:00,2.65938,2.6615,2.65902,2.66034,421600000.0
2007-08-08 14:15:00,2.6599,2.66005,2.65405,2.65582,347600000.0
2007-08-08 14:30:00,2.65629,2.6565,2.64932,2.65116,130000000.0
2007-08-08 14:45:00,2.65145,2.65398,2.6508,2.65398,129400000.0
2007-08-08 15:00:00,2.6549,2.65696,2.65436,2.65525,126000000.0
2007-08-08 15:15:00,2.65611,2.65631,2.65494,2.65585,123800000.0
2007-08-08 15:30:00,2.65597,2.65846,2.65597,2.65701,122000000.0
2007-08-08 15:45:00,2.65771,2.65852,2.65643,2.657,118000000.0
2007-08-08 16:00:00,2.65685,2.659,2.65636,2.65707,125600000.0
2007-08-08 16:15:00,2.65705,2.65823,2.65659,2.6575,122000000.0
2007-08-08 16:30:00,2.65706,2.65724,2.65391,2.65684,121800000.0
2007-08-08 16:45:00,2.65703,2.65703,2.65187,2.65284,126800000.0
2007-08-08 17:00:00,2.6534,2.65626,2.65335,2.65392,134000000.0
2007-08-08 17:15:00,2.65426,2.65474,2.65217,2.65217,120000000.0
2007-08-08 17:30:00,2.6522,2.65287,2.64818,2.64927,128800000.0
2007-08-08 17:45:00,2.6489,2.65042,2.64806,2.64976,121800000.0
2007-08-08 18:00:00,2.64949,2.65075,2.64776,2.65039,124000000.0
2007-08-08 18:15:00,2.65037,2.65338,2.65036,2.65338,120000000.0
2007-08-08 18:30:00,2.65261,2.65261,2.65061,2.6517,119000000.0
2007-08-08 18:45:00,2.65286,2.65325,2.64887,2.65302,123000000.0
2007-08-08 19:00:00,2.65257,2.65257,2.64971,2.64971,124400000.0
2007-08-08 19:15:00,2.6494,2.65084,2.64831,2.6506,125000000.0
2007-08-08 19:30:00,2.65092,2.65157,2.64876,2.65099,129800000.0
2007-08-08 19:45:00,2.65132,2.65213,2.64882,2.64964,129800000.0
2007-08-08 20:00:00,2.64928,2.64947,2.6478,2.64803,121800000.0
2007-08-08 20:15:00,2.6485,2.6485,2.64659,2.64708,111600000.0
2007-08-08 20:30:00,2.64678,2.64789,2.64425,2.64663,136000000.0
2007-08-08 20:45:00,2.64719,2.64732,2.64413,2.64677,130000000.0
2007-08-08 21:00:00,2.64667,2.65203,2.64657,2.65143,121800000.0
2007-08-08 21:15:00,2.65145,2.65599,2.65114,2.65521,118600000.0
2007-08-08 21:30:00,2.6549,2.65546,2.65205,2.6525,130000000.0
2007-08-08 21:45:00,2.65279,2.65279,2.64849,2.6499,115000000.0
2007-08-08 22:00:00,2.64963,2.65165,2.64963,2.64983,117800000.0
2007-08-08 22:15:00,2.64962,2.65018,2.64875,2.64947,119000000.0
2007-08-08 22:30:00,2.64947,2.65138,2.64743,2.65138,117000000.0
2007-08-08 22:45:00,2.65133,2.65141,2.64994,2.65008,124000000.0
2007-08-08 23:00:00,2.65038,2.65205,2.64871,2.65165,118600000.0
2007-08-08 23:15:00,2.65144,2.65287,2.65053,2.6527,120600000.0
2007-08-08 23:30:00,2.65256,2.65257,2.65091,2.6511,116800000.0
2007-08-08 23:45:00,2.65037,2.65131,2.64875,2.649,125800000.0
2007-08-09 00:00:00,2.64908,2.65017,2.64834,2.65002,115000000.0
2007-08-09 00:15:00,2.65037,2.65174,2.6502,2.65163,112800000.0
2007-08-09 00:30:00,2.65167,2.65315,2.65116,2.65213,126600000.0
2007-08-09 00:45:00,2.6492,2.6492,2.6432,2.64361,123000000.0
2007-08-09 01:00:00,2.64319,2.64549,2.64319,2.64549,121800000.0
2007-08-09 01:15:00,2.64542,2.64615,2.6428,2.64615,118000000.0
2007-08-09 01:30:00,2.6463,2.64666,2.64465,2.64586,134000000.0
2007-08-09 01:45:00,2.64599,2.64631,2.64503,2.64596,128800000.0
2007-08-09 02:00:00,2.64567,2.64651,2.64423,2.64426,131800000.0
2007-08-09 02:15:00,2.64385,2.64532,2.64348,2.64397,140000000.0
2007-08-09 02:30:00,2.644,2.6449,2.64377,2.644,124000000.0
2007-08-09 02:45:00,2.64388,2.64496,2.64347,2.64473,147000000.0
2007-08-09 03:00:00,2.64447,2.64833,2.64344,2.64833,121800000.0
2007-08-09 03:15:00,2.64852,2.65043,2.64762,2.64862,133000000.0
2007-08-09 03:30:00,2.64869,2.65224,2.64777,2.65219,125800000.0
2007-08-09 03:45:00,2.65178,2.65291,2.65098,2.65149,131000000.0
2007-08-09 04:00:00,2.65095,2.65258,2.64913,2.64929,121000000.0
2007-08-09 04:15:00,2.64962,2.65058,2.64902,2.64964,135000000.0
2007-08-09 04:30:00,2.64953,2.65135,2.64908,2.64968,117800000.0
2007-08-09 04:45:00,2.64989,2.65147,2.64969,2.65053,118800000.0
2007-08-09 05:00:00,2.65027,2.65147,2.64967,2.65075,122800000.0
2007-08-09 05:15:00,2.65053,2.6515,2.64987,2.65117,144600000.0
2007-08-09 05:30:00,2.65103,2.65202,2.64994,2.65182,117000000.0
2007-08-09 05:45:00,2.65166,2.65219,2.65065,2.65076,145800000.0
2007-08-09 06:00:00,2.6506,2.6508,2.6486,2.65076,133800000.0
2007-08-09 06:15:00,2.6508,2.65157,2.64915,2.6506,126000000.0
2007-08-09 06:30:00,2.6505,2.65107,2.64873,2.649,134000000.0
2007-08-09 06:45:00,2.64885,2.65115,2.64852,2.6509,126800000.0
2007-08-09 07:00:00,2.65098,2.65165,2.6499,2.65161,120800000.0
2007-08-09 07:15:00,2.65122,2.6514,2.6491,2.6502,125000000.0
2007-08-09 07:30:00,2.64912,2.65396,2.64884,2.64968,133800000.0
2007-08-09 07:45:00,2.6499,2.65268,2.6499,2.6517,144600000.0
2007-08-09 08:00:00,2.65185,2.65629,2.6516,2.65526,179000000.0
2007-08-09 08:15:00,2.65539,2.65703,2.65357,2.65472,202600000.0
2007-08-09 08:30:00,2.65447,2.65989,2.65381,2.65864,269600000.0
2007-08-09 08:45:00,2.65871,2.66599,2.6586,2.66026,409600000.0
2007-08-09 09:00:00,2.66053,2.66618,2.66053,2.66108,421600000.0
2007-08-09 09:15:00,2.66172,2.66969,2.66172,2.66969,749200000.0
2007-08-09 09:30:00,2.66951,2.67155,2.66663,2.66783,548600000.0
2007-08-09 09:45:00,2.66807,2.67305,2.66702,2.67116,512800000.0
2007-08-09 10:00:00,2.67114,2.67494,2.67104,2.67408,645400000.0
2007-08-09 10:15:00,2.67395,2.67429,2.67145,2.6719,707600000.0
2007-08-09 10:30:00,2.67157,2.67607,2.6711,2.67434,444600000.0
2007-08-09 10:45:00,2.67384,2.67561,2.67384,2.67451,506000000.0
2007-08-09 11:00:00,2.67427,2.67427,2.67062,2.67339,507400000.0
2007-08-09 11:15:00,2.67403,2.67594,2.67166,2.67464,546400000.0
2007-08-09 11:30:00,2.67492,2.67542,2.67021,2.67245,646600000.0
2007-08-09 11:45:00,2.67233,2.67659,2.67183,2.67483,566600000.0
2007-08-09 12:00:00,2.67502,2.67636,2.67078,2.67084,543800000.0
2007-08-09 12:15:00,2.67051,2.67103,2.66383,2.66383,611200000.0
2007-08-09 12:30:00,2.66291,2.66538,2.66279,2.66452,420800000.0
2007-08-09 12:45:00,2.66426,2.67328,2.66326,2.6728,319800000.0
2007-08-09 13:00:00,2.67335,2.67526,2.67063,2.67225,284600000.0
2007-08-09 13:15:00,2.67141,2.6742,2.67141,2.6742,562200000.0
2007-08-09 13:30:00,2.67387,2.67737,2.67308,2.67619,418200000.0
2007-08-09 13:45:00,2.67633,2.67695,2.67166,2.67181,305800000.0
2007-08-09 14:00:00,2.67187,2.67698,2.67187,2.67696,421200000.0
2007-08-09 14:15:00,2.67682,2.67922,2.67505,2.67853,347400000.0
2007-08-09 14:30:00,2.67857,2.68062,2.67656,2.67974,130000000.0
2007-08-09 14:45:00,2.67981,2.68265,2.67958,2.68146,130000000.0
2007-08-09 15:00:00,2.68158,2.68491,2.68061,2.68212,125800000.0
2007-08-09 15:15:00,2.68237,2.68354,2.67558,2.67775,123800000.0
2007-08-09 15:30:00,2.67728,2.68013,2.67516,2.67545,121600000.0
2007-08-09 15:45:00,2.67572,2.67704,2.67209,2.67659,118000000.0
2007-08-09 16:00:00,2.67739,2.68119,2.6763,2.67813,126000000.0
2007-08-09 16:15:00,2.67763,2.67764,2.67354,2.67403,121800000.0
2007-08-09 16:30:00,2.67424,2.67772,2.67156,2.67546,121800000.0
2007-08-09 16:45:00,2.67542,2.6806,2.67514,2.6806,126800000.0
2007-08-09 17:00:00,2.67998,2.67998,2.6716,2.6716,134000000.0
2007-08-09 17:15:00,2.67105,2.67484,2.67105,2.67396,120000000.0
2007-08-09 17:30:00,2.67389,2.67673,2.6722,2.67612,129000000.0
2007-08-09 17:45:00,2.67572,2.67722,2.67368,2.67438,122000000.0
2007-08-09 18:00:00,2.67342,2.67656,2.67334,2.67511,124000000.0
2007-08-09 18:15:00,2.67412,2.67681,2.6738,2.67636,120000000.0
2007-08-09 18:30:00,2.67544,2.67699,2.67463,2.67617,118800000.0
2007-08-09 18:45:00,2.67622,2.67883,2.67605,2.67713,122800000.0
2007-08-09 19:00:00,2.67671,2.68048,2.67637,2.67874,125000000.0
2007-08-09 19:15:00,2.67854,2.68316,2.67716,2.67978,125000000.0
2007-08-09 19:30:00,2.68057,2.68095,2.67765,2.67878,130000000.0
2007-08-09 19:45:00,2.67884,2.68124,2.67825,2.68008,129600000.0
2007-08-09 20:00:00,2.68004,2.68329,2.67914,2.68095,121800000.0
2007-08-09 20:15:00,2.68132,2.68407,2.68113,2.68321,116800000.0
2007-08-09 20:30:00,2.68324,2.68324,2.67842,2.67876,135800000.0
2007-08-09 20:45:00,2.67946,2.68447,2.67882,2.68075,130000000.0
2007-08-09 21:00:00,2.68077,2.68471,2.68072,2.68471,121600000.0
2007-08-09 21:15:00,2.68455,2.68713,2.68224,2.6864,119000000.0
2007-08-09 21:30:00,2.68634,2.68861,2.68517,2.68596,129800000.0
2007-08-09 21:45:00,2.68584,2.68584,2.68285,2.68397,114600000.0
2007-08-09 22:00:00,2.6858,2.69006,2.6847,2.68857,118000000.0
2007-08-09 22:15:00,2.68845,2.69232,2.68746,2.69107,119000000.0
2007-08-09 22:30:00,2.69093,2.69345,2.68997,2.69163,117000000.0
2007-08-09 22:45:00,2.69245,2.69343,2.6876,2.68798,123800000.0
2007-08-09 23:00:00,2.68867,2.69082,2.68804,2.68985,119000000.0
2007-08-09 23:15:00,2.69011,2.69504,2.69011,2.69349,121000000.0
2007-08-09 23:30:00,2.69345,2.6938,2.68991,2.69317,116800000.0
2007-08-09 23:45:00,2.69301,2.69385,2.69106,2.6924,126000000.0
2007-08-10 00:00:00,2.69262,2.69374,2.69207,2.69265,119800000.0
2007-08-10 00:15:00,2.6925,2.69259,2.69109,2.69168,122000000.0
2007-08-10 00:30:00,2.69202,2.69359,2.6914,2.6935,127000000.0
2007-08-10 00:45:00,2.6934,2.69417,2.69199,2.69276,123000000.0
2007-08-10 01:00:00,2.69229,2.69245,2.6877,2.6877,115000000.0
2007-08-10 01:15:00,2.68788,2.69099,2.68695,2.69099,119800000.0
2007-08-10 01:30:00,2.69087,2.70183,2.69085,2.70147,133800000.0
2007-08-10 01:45:00,2.69987,2.70262,2.69791,2.69794,144800000.0
2007-08-10 02:00:00,2.69764,2.70274,2.6975,2.70164,134000000.0
2007-08-10 02:15:00,2.70157,2.70574,2.7014,2.70444,140000000.0
2007-08-10 02:30:00,2.70461,2.70486,2.70102,2.70337,124000000.0
2007-08-10 02:45:00,2.70353,2.7046,2.70247,2.70288,147000000.0
2007-08-10 03:00:00,2.70268,2.70268,2.69867,2.70171,122000000.0
2007-08-10 03:15:00,2.70241,2.70804,2.70189,2.70709,133000000.0
2007-08-10 03:30:00,2.70634,2.71365,2.70584,2.71332,126000000.0
2007-08-10 03:45:00,2.71311,2.71311,2.70767,2.71168,131000000.0
2007-08-10 04:00:00,2.71182,2.71668,2.70879,2.71334,115000000.0
2007-08-10 04:15:00,2.71375,2.71381,2.7097,2.7108,145000000.0
2007-08-10 04:30:00,2.71099,2.71409,2.70983,2.71167,126000000.0
2007-08-10 04:45:00,2.71179,2.71179,2.70715,2.70774,119000000.0
2007-08-10 05:00:00,2.70726,2.70801,2.70591,2.70698,123000000.0
2007-08-10 05:15:00,2.70699,2.70786,2.70526,2.70663,134000000.0
2007-08-10 05:30:00,2.70667,2.71196,2.70635,2.71007,117000000.0
2007-08-10 05:45:00,2.7099,2.71116,2.70899,2.71075,146000000.0
2007-08-10 06:00:00,2.71059,2.71529,2.71059,2.71342,134000000.0
2007-08-10 06:15:00,2.71292,2.71335,2.71023,2.71335,138000000.0
2007-08-10 06:30:00,2.71324,2.71413,2.71227,2.71408,146600000.0
2007-08-10 06:45:00,2.71376,2.71615,2.71321,2.71549,127000000.0
2007-08-10 07:00:00,2.71591,2.72237,2.71497,2.72174,121000000.0
2007-08-10 07:15:00,2.7215,2.72191,2.71665,2.71773,124600000.0
2007-08-10 07:30:00,2.71864,2.7249,2.71864,2.72246,133800000.0
2007-08-10 07:45:00,2.72301,2.72426,2.72141,2.72426,145000000.0
2007-08-10 08:00:00,2.72435,2.72478,2.71996,2.72067,178800000.0
2007-08-10 08:15:00,2.72083,2.72151,2.71652,2.71825,202600000.0
2007-08-10 08:30:00,2.71831,2.71879,2.71572,2.71606,269800000.0
2007-08-10 08:45:00,2.71603,2.72033,2.71358,2.71827,409800000.0
2007-08-10 09:00:00,2.71756,2.71958,2.71345,2.71753,421800000.0
2007-08-10 09:15:00,2.71768,2.71962,2.71705,2.71783,749400000.0
2007-08-10 09:30:00,2.71829,2.71921,2.71335,2.71524,548800000.0
2007-08-10 09:45:00,2.71536,2.71823,2.71521,2.71723,512800000.0
2007-08-10 10:00:00,2.71732,2.72237,2.71656,2.72133,645600000.0
2007-08-10 10:15:00,2.72055,2.7231,2.71919,2.72168,707000000.0
2007-08-10 10:30:00,2.72071,2.72071,2.7147,2.71575,444800000.0
2007-08-10 10:45:00,2.71582,2.71785,2.71503,2.71748,505800000.0
2007-08-10 11:00:00,2.7171,2.71989,2.71461,2.71562,507400000.0
2007-08-10 11:15:00,2.71507,2.7165,2.71247,2.71271,546600000.0
2007-08-10 11:30:00,2.71267,2.71281,2.70746,2.7098,647000000.0
2007-08-10 11:45:00,2.70991,2.71584,2.70942,2.71584,566800000.0
2007-08-10 12:00:00,2.71561,2.71563,2.71106,2.71121,543400000.0
2007-08-10 12:15:00,2.71145,2.71586,2.70983,2.71068,611200000.0
2007-08-10 12:30:00,2.71054,2.71344,2.71003,2.71274,420600000.0
2007-08-10 12:45:00,2.71267,2.71565,2.71049,2.71049,319600000.0
2007-08-10 13:00:00,2.70996,2.71599,2.70936,2.71456,284800000.0
2007-08-10 13:15:00,2.71426,2.71848,2.7132,2.71694,563000000.0
2007-08-10 13:30:00,2.71634,2.71882,2.71565,2.71622,419000000.0
2007-08-10 13:45:00,2.71681,2.72154,2.71569,2.72154,306000000.0
2007-08-10 14:00:00,2.72204,2.72305,2.71775,2.71804,421800000.0
2007-08-10 14:15:00,2.71761,2.71881,2.71551,2.71797,348000000.0
2007-08-10 14:30:00,2.71798,2.7207,2.7146,2.71619,130000000.0
2007-08-10 14:45:00,2.71611,2.71654,2.71259,2.71292,129800000.0
2007-08-10 15:00:00,2.71311,2.71575,2.71289,2.71498,126000000.0
2007-08-10 15:15:00,2.71489,2.71489,2.70435,2.70798,124000000.0
2007-08-10 15:30:00,2.70808,2.71503,2.7067,2.71406,122000000.0
2007-08-10 15:45:00,2.71442,2.71494,2.71068,2.71401,117800000.0
2007-08-10 16:00:00,2.7147,2.71812,2.71405,2.71453,125800000.0
2007-08-10 16:15:00,2.71442,2.7151,2.71093,2.7151,121800000.0
2007-08-10 16:30:00,2.71468,2.71712,2.71437,2.71655,122000000.0
2007-08-10 16:45:00,2.71657,2.71664,2.71157,2.71189,126800000.0
2007-08-10 17:00:00,2.71105,2.71262,2.70401,2.71066,134000000.0
2007-08-10 17:15:00,2.71093,2.71141,2.70832,2.70927,120000000.0
2007-08-10 17:30:00,2.7094,2.71102,2.70928,2.70977,129000000.0
2007-08-10 17:45:00,2.70992,2.71263,2.70903,2.70903,122000000.0
2007-08-10 18:00:00,2.70835,2.71218,2.70721,2.70885,123800000.0
2007-08-10 18:15:00,2.70914,2.7137,2.70318,2.70913,119800000.0
2007-08-10 18:30:00,2.70974,2.71263,2.7078,2.71148,119000000.0
2007-08-10 18:45:00,2.71174,2.71288,2.70934,2.71104,122400000.0
2007-08-10 19:00:00,2.71115,2.71115,2.70745,2.70787,125000000.0
2007-08-10 19:15:00,2.70726,2.70876,2.70533,2.70737,125000000.0
2007-08-10 19:30:00,2.70711,2.71016,2.70711,2.71016,130000000.0
2007-08-10 19:45:00,2.71042,2.71255,2.70477,2.70578,130000000.0
2007-08-10 20:00:00,2.70576,2.71052,2.70481,2.71021,122000000.0
2007-08-10 20:15:00,2.71052,2.71347,2.71052,2.71215,109400000.0
2007-08-10 20:30:00,2.71178,2.71178,2.70815,2.7111,136000000.0
2007-08-10 20:45:00,2.71115,2.71129,2.70775,2.71109,129800000.0
2007-08-10 21:00:00,2.71091,2.71107,2.70778,2.70903,122000000.0
2007-08-10 21:15:00,2.70892,2.7097,2.70654,2.70656,119000000.0
2007-08-10 21:30:00,2.70641,2.7087,2.70517,2.70846,130000000.0
2007-08-10 21:45:00,2.70873,2.71127,2.70698,2.70845,115000000.0
2007-08-10 22:00:00,2.70863,2.70989,2.70645,2.70909,122000000.0
2007-08-10 22:15:00,2.70986,2.71062,2.70858,2.70891,108000000.0
2007-08-10 22:30:00,2.70926,2.71338,2.70926,2.71268,117000000.0
2007-08-10 22:45:00,2.71284,2.71354,2.71107,2.71168,113000000.0
2007-08-12 23:00:00,2.70557,2.70557,2.70244,2.70383,97000000.0
2007-08-12 23:15:00,2.70404,2.71,2.70121,2.70426,121000000.0
2007-08-12 23:30:00,2.70412,2.70525,2.70281,2.70525,116800000.0
2007-08-12 23:45:00,2.70531,2.70791,2.70528,2.70655,118000000.0
2007-08-13 00:00:00,2.70765,2.70955,2.70637,2.7084,114600000.0
2007-08-13 00:15:00,2.70851,2.70898,2.70591,2.70765,116800000.0
2007-08-13 00:30:00,2.70695,2.70999,2.70644,2.70993,126600000.0
2007-08-13 00:45:00,2.70994,2.71084,2.70912,2.71001,101000000.0
2007-08-13 01:00:00,2.70919,2.71427,2.70919,2.71386,122000000.0
2007-08-13 01:15:00,2.7139,2.71477,2.71001,2.71309,119800000.0
2007-08-13 01:30:00,2.71306,2.71505,2.71296,2.71505,124000000.0
2007-08-13 01:45:00,2.71554,2.71763,2.71272,2.71363,145000000.0
2007-08-13 02:00:00,2.71408,2.7163,2.71335,2.71606,145000000.0
2007-08-13 02:15:00,2.71647,2.71696,2.71468,2.71555,133800000.0
2007-08-13 02:30:00,2.71422,2.71422,2.70984,2.71217,114600000.0
2007-08-13 02:45:00,2.71197,2.71544,2.71139,2.71462,122000000.0
2007-08-13 03:00:00,2.71474,2.71616,2.71367,2.71494,122800000.0
2007-08-13 03:15:00,2.71433,2.71526,2.71299,2.71299,127000000.0
2007-08-13 03:30:00,2.71295,2.7133,2.70901,2.71233,122000000.0
2007-08-13 03:45:00,2.71231,2.71491,2.71212,2.71485,112600000.0
2007-08-13 04:00:00,2.71434,2.71483,2.7101,2.71246,125800000.0
2007-08-13 04:15:00,2.71263,2.71332,2.70912,2.71292,116800000.0
2007-08-13 04:30:00,2.71306,2.71481,2.7121,2.71345,121000000.0
2007-08-13 04:45:00,2.71364,2.71364,2.71029,2.71059,115800000.0
2007-08-13 05:00:00,2.71055,2.71238,2.71055,2.71123,124000000.0
2007-08-13 05:15:00,2.71128,2.71429,2.71128,2.71384,116800000.0
2007-08-13 05:30:00,2.71383,2.71383,2.71197,2.71224,119000000.0
2007-08-13 05:45:00,2.71218,2.71533,2.71197,2.71359,118000000.0
2007-08-13 06:00:00,2.71405,2.71426,2.71185,2.71285,115000000.0
2007-08-13 06:15:00,2.71289,2.71866,2.7127,2.71699,129600000.0
2007-08-13 06:30:00,2.71697,2.72006,2.71675,2.71894,119000000.0
2007-08-13 06:45:00,2.71932,2.72027,2.71829,2.72009,122000000.0
2007-08-13 07:00:00,2.72024,2.72422,2.71934,2.72422,129800000.0
2007-08-13 07:15:00,2.72412,2.72621,2.72236,2.72269,135600000.0
2007-08-13 07:30:00,2.7228,2.72312,2.72121,2.72263,109800000.0
2007-08-13 07:45:00,2.7227,2.72299,2.71848,2.72077,121800000.0
2007-08-13 08:00:00,2.72069,2.72383,2.7203,2.72273,130000000.0
2007-08-13 08:15:00,2.72251,2.72467,2.72114,2.72312,129800000.0
2007-08-13 08:30:00,2.72337,2.72386,2.71939,2.7196,124800000.0
2007-08-13 08:45:00,2.71966,2.72297,2.71904,2.72234,125000000.0
2007-08-13 09:00:00,2.72195,2.72508,2.72091,2.72446,123000000.0
2007-08-13 09:15:00,2.7234,2.725,2.72094,2.72391,119000000.0
2007-08-13 09:30:00,2.72405,2.72603,2.72228,2.72556,120000000.0
2007-08-13 09:45:00,2.72496,2.72509,2.71958,2.72053,123800000.0
2007-08-13 10:00:00,2.72068,2.72265,2.72011,2.72123,122000000.0
2007-08-13 10:15:00,2.72241,2.72245,2.71929,2.72154,129000000.0
2007-08-13 10:30:00,2.71999,2.72182,2.71805,2.71815,120000000.0
2007-08-13 10:45:00,2.71816,2.71965,2.71614,2.71805,134000000.0
2007-08-13 11:00:00,2.71801,2.71812,2.71466,2.71466,127000000.0
2007-08-13 11:15:00,2.71442,2.72317,2.71312,2.72317,121800000.0
2007-08-13 11:30:00,2.72369,2.72808,2.72265,2.72677,122000000.0
2007-08-13 11:45:00,2.72632,2.72726,2.72342,2.72368,125800000.0
2007-08-13 12:00:00,2.7233,2.72396,2.72247,2.7234,118000000.0
2007-08-13 12:15:00,2.72322,2.72539,2.72131,2.72224,122000000.0
2007-08-13 12:30:00,2.72263,2.72375,2.72005,2.72197,124000000.0
2007-08-13 12:45:00,2.72228,2.72427,2.72062,2.72109,125800000.0
2007-08-13 13:00:00,2.72121,2.72495,2.72121,2.72434,130000000.0
2007-08-13 13:15:00,2.72437,2.72503,2.72036,2.72037,129800000.0
2007-08-13 13:30:00,2.72033,2.72471,2.72027,2.72369,348000000.0
2007-08-13 13:45:00,2.72366,2.72388,2.72212,2.7237,421800000.0
2007-08-13 14:00:00,2.72342,2.72457,2.72192,2.72302,306000000.0
2007-08-13 14:15:00,2.72305,2.72313,2.71645,2.7199,419000000.0
2007-08-13 14:30:00,2.71949,2.71949,2.71572,2.71657,562800000.0
2007-08-13 14:45:00,2.71656,2.71773,2.71339,2.71604,284800000.0
2007-08-13 15:00:00,2.71593,2.71607,2.71362,2.71513,319800000.0
2007-08-13 15:15:00,2.71537,2.72151,2.71484,2.71829,420800000.0
2007-08-13 15:30:00,2.71809,2.7216,2.71809,2.72046,611600000.0
2007-08-13 15:45:00,2.72028,2.72672,2.71984,2.72669,543200000.0
2007-08-13 16:00:00,2.72692,2.72754,2.7228,2.72389,565600000.0
2007-08-13 16:15:00,2.72348,2.7245,2.7204,2.72103,646400000.0
2007-08-13 16:30:00,2.72107,2.72292,2.72057,2.72271,546400000.0
2007-08-13 16:45:00,2.72273,2.72363,2.7203,2.72199,507800000.0
2007-08-13 17:00:00,2.72203,2.72548,2.72036,2.72371,506800000.0
2007-08-13 17:15:00,2.72414,2.72416,2.72113,2.7225,445000000.0
2007-08-13 17:30:00,2.72259,2.72486,2.71914,2.72411,707400000.0
2007-08-13 17:45:00,2.72347,2.72352,2.7182,2.71838,645000000.0
2007-08-13 18:00:00,2.71765,2.71988,2.71765,2.71936,512400000.0
2007-08-13 18:15:00,2.71941,2.72259,2.7191,2.72099,549000000.0
2007-08-13 18:30:00,2.72123,2.72567,2.72077,2.72567,748600000.0
2007-08-13 18:45:00,2.72463,2.727,2.72365,2.72594,421800000.0
2007-08-13 19:00:00,2.72571,2.7275,2.72463,2.72662,409400000.0
2007-08-13 19:15:00,2.72674,2.72693,2.72272,2.72528,270000000.0
2007-08-13 19:30:00,2.72597,2.72773,2.72541,2.72636,203000000.0
2007-08-13 19:45:00,2.72658,2.72698,2.72422,2.72463,179000000.0
2007-08-13 20:00:00,2.72384,2.72414,2.72094,2.72265,144800000.0
2007-08-13 20:15:00,2.72238,2.72293,2.72116,2.72132,133200000.0
2007-08-13 20:30:00,2.72164,2.72446,2.72131,2.7239,124800000.0
2007-08-13 20:45:00,2.72396,2.72437,2.72129,2.72169,121000000.0
2007-08-13 21:00:00,2.72182,2.72293,2.72033,2.72132,126600000.0
2007-08-13 21:15:00,2.72111,2.72218,2.72065,2.7221,143000000.0
2007-08-13 21:30:00,2.72154,2.72247,2.71914,2.72152,138000000.0
2007-08-13 21:45:00,2.72219,2.72369,2.72065,2.72065,134000000.0
2007-08-13 22:00:00,2.7206,2.7209,2.71634,2.71984,145600000.0
2007-08-13 22:15:00,2.72014,2.72123,2.71785,2.71875,117000000.0
2007-08-13 22:30:00,2.71826,2.7192,2.71707,2.71858,145000000.0
2007-08-13 22:45:00,2.71875,2.72133,2.71836,2.71956,122600000.0
2007-08-13 23:00:00,2.72001,2.7207,2.71838,2.71945,118800000.0
2007-08-13 23:15:00,2.72012,2.72243,2.71959,2.72045,126000000.0
2007-08-13 23:30:00,2.72035,2.72107,2.71836,2.72103,145000000.0
2007-08-13 23:45:00,2.72188,2.72368,2.72057,2.72189,113000000.0
2007-08-14 00:00:00,2.72183,2.72202,2.71954,2.72015,131000000.0
2007-08-14 00:15:00,2.72015,2.72157,2.71933,2.72094,125800000.0
2007-08-14 00:30:00,2.72074,2.72177,2.71814,2.719,132600000.0
2007-08-14 00:45:00,2.72074,2.73427,2.72074,2.73336,122000000.0
2007-08-14 01:00:00,2.73335,2.73616,2.72982,2.73574,146800000.0
2007-08-14 01:15:00,2.73597,2.73741,2.73417,2.73529,123800000.0
2007-08-14 01:30:00,2.73526,2.73762,2.73305,2.73489,140000000.0
2007-08-14 01:45:00,2.73459,2.7416,2.73276,2.73885,131800000.0
2007-08-14 02:00:00,2.73905,2.7396,2.73586,2.73814,145000000.0
2007-08-14 02:15:00,2.73792,2.74156,2.73704,2.7413,134000000.0
2007-08-14 02:30:00,2.74101,2.74142,2.73965,2.7408,119800000.0
2007-08-14 02:45:00,2.74099,2.74113,2.73803,2.73918,122000000.0
2007-08-14 03:00:00,2.73889,2.74349,2.73875,2.74135,123000000.0
2007-08-14 03:15:00,2.7414,2.74371,2.73996,2.73996,127000000.0
2007-08-14 03:30:00,2.73899,2.74142,2.73763,2.74064,121800000.0
2007-08-14 03:45:00,2.74149,2.74187,2.7373,2.74118,121000000.0
2007-08-14 04:00:00,2.74139,2.74141,2.73913,2.74025,125000000.0
2007-08-14 04:15:00,2.74009,2.74165,2.73984,2.74085,117000000.0
2007-08-14 04:30:00,2.74126,2.74143,2.74028,2.74078,121000000.0
2007-08-14 04:45:00,2.74086,2.74283,2.73987,2.74236,122800000.0
2007-08-14 05:00:00,2.7419,2.74439,2.7419,2.74396,123800000.0
2007-08-14 05:15:00,2.74383,2.74408,2.74047,2.74085,116800000.0
2007-08-14 05:30:00,2.74092,2.74182,2.73979,2.74151,119000000.0
2007-08-14 05:45:00,2.74134,2.74285,2.74112,2.74277,118000000.0
2007-08-14 06:00:00,2.74308,2.74638,2.74284,2.74578,114800000.0
2007-08-14 06:15:00,2.74581,2.74629,2.74494,2.7455,130000000.0
2007-08-14 06:30:00,2.74593,2.74775,2.74494,2.74575,110000000.0
2007-08-14 06:45:00,2.74601,2.74806,2.7457,2.74783,121800000.0
2007-08-14 07:00:00,2.74747,2.74964,2.74531,2.74964,130000000.0
2007-08-14 07:15:00,2.74949,2.75107,2.74746,2.74915,135800000.0
2007-08-14 07:30:00,2.74926,2.75075,2.74844,2.74949,109600000.0
2007-08-14 07:45:00,2.74936,2.7509,2.74841,2.74982,122000000.0
2007-08-14 08:00:00,2.74997,2.75201,2.74881,2.74944,129800000.0
2007-08-14 08:15:00,2.74948,2.74962,2.74552,2.74765,130000000.0
2007-08-14 08:30:00,2.74771,2.74983,2.74271,2.74847,124800000.0
2007-08-14 08:45:00,2.74865,2.75049,2.74789,2.74926,125000000.0
2007-08-14 09:00:00,2.74856,2.74963,2.74566,2.74592,123000000.0
2007-08-14 09:15:00,2.74577,2.74644,2.74278,2.74528,118800000.0
2007-08-14 09:30:00,2.74527,2.74527,2.74207,2.74264,119800000.0
2007-08-14 09:45:00,2.74299,2.75048,2.74228,2.75048,124000000.0
2007-08-14 10:00:00,2.7507,2.75335,2.75027,2.75302,121800000.0
2007-08-14 10:15:00,2.75302,2.75304,2.75017,2.75055,129000000.0
2007-08-14 10:30:00,2.7477,2.7477,2.74167,2.74315,119600000.0
2007-08-14 10:45:00,2.74313,2.74313,2.73418,2.73456,134000000.0
2007-08-14 11:00:00,2.73528,2.73886,2.73361,2.73886,127000000.0
2007-08-14 11:15:00,2.73868,2.73929,2.73629,2.73643,122000000.0
2007-08-14 11:30:00,2.73622,2.74209,2.73537,2.74146,122000000.0
2007-08-14 11:45:00,2.74142,2.74181,2.73492,2.73505,125600000.0
2007-08-14 12:00:00,2.73477,2.73803,2.73282,2.73755,117800000.0
2007-08-14 12:15:00,2.73731,2.73857,2.73627,2.73857,122000000.0
2007-08-14 12:30:00,2.73886,2.73886,2.73643,2.73839,123600000.0
2007-08-14 12:45:00,2.73817,2.73915,2.736,2.73639,126000000.0
2007-08-14 13:00:00,2.73709,2.73772,2.736,2.73623,130000000.0
2007-08-14 13:15:00,2.73605,2.73605,2.7323,2.73541,130000000.0
2007-08-14 13:30:00,2.73544,2.73544,2.73207,2.73207,347200000.0
2007-08-14 13:45:00,2.73188,2.73484,2.73188,2.73243,422000000.0
2007-08-14 14:00:00,2.73301,2.73495,2.73197,2.73495,306000000.0
2007-08-14 14:15:00,2.73486,2.73549,2.7337,2.73487,418400000.0
2007-08-14 14:30:00,2.73422,2.73829,2.734,2.73619,562800000.0
2007-08-14 14:45:00,2.73578,2.73801,2.73454,2.73612,285000000.0
2007-08-14 15:00:00,2.73602,2.73907,2.73443,2.73756,319800000.0
2007-08-14 15:15:00,2.73789,2.73828,2.73379,2.73379,420800000.0
2007-08-14 15:30:00,2.73393,2.73845,2.73393,2.73613,611400000.0
2007-08-14 15:45:00,2.73611,2.73979,2.73606,2.73955,543600000.0
2007-08-14 16:00:00,2.73965,2.7435,2.73965,2.74089,566400000.0
2007-08-14 16:15:00,2.7411,2.74257,2.73804,2.74257,647000000.0
2007-08-14 16:30:00,2.74254,2.74254,2.73722,2.73841,546800000.0
2007-08-14 16:45:00,2.73866,2.7431,2.73771,2.7431,508000000.0
2007-08-14 17:00:00,2.74354,2.74597,2.74187,2.74482,506800000.0
2007-08-14 17:15:00,2.74532,2.74653,2.74447,2.74626,443600000.0
2007-08-14 17:30:00,2.7456,2.7456,2.74109,2.74163,707400000.0
2007-08-14 17:45:00,2.74164,2.74238,2.73658,2.73682,645800000.0
2007-08-14 18:00:00,2.7368,2.74152,2.73654,2.74029,512800000.0
2007-08-14 18:15:00,2.7403,2.74184,2.73787,2.74152,548800000.0
2007-08-14 18:30:00,2.74152,2.74342,2.74122,2.74321,749800000.0
2007-08-14 18:45:00,2.7428,2.74296,2.74131,2.7425,421800000.0
2007-08-14 19:00:00,2.74252,2.74467,2.7411,2.7439,409200000.0
2007-08-14 19:15:00,2.74355,2.74464,2.74172,2.74331,269800000.0
2007-08-14 19:30:00,2.74326,2.74368,2.74114,2.74288,203000000.0
2007-08-14 19:45:00,2.74301,2.74547,2.74226,2.74267,179000000.0
2007-08-14 20:00:00,2.74297,2.74431,2.74187,2.74421,145000000.0
2007-08-14 20:15:00,2.74359,2.74508,2.7412,2.74372,133600000.0
2007-08-14 20:30:00,2.74383,2.74632,2.74353,2.74527,124800000.0
2007-08-14 20:45:00,2.74493,2.74547,2.74335,2.74408,121000000.0
2007-08-14 21:00:00,2.7434,2.74601,2.74235,2.74577,127000000.0
2007-08-14 21:15:00,2.74575,2.7471,2.74288,2.74434,143000000.0
2007-08-14 21:30:00,2.74419,2.74625,2.74282,2.74521,137800000.0
2007-08-14 21:45:00,2.74503,2.74503,2.74346,2.74413,134000000.0
2007-08-14 22:00:00,2.74391,2.74748,2.74248,2.74667,146000000.0
2007-08-14 22:15:00,2.74667,2.74898,2.74647,2.74898,117000000.0
2007-08-14 22:30:00,2.74842,2.74849,2.746,2.7468,144600000.0
2007-08-14 22:45:00,2.74677,2.74828,2.7457,2.747,123000000.0
2007-08-14 23:00:00,2.74717,2.74788,2.74601,2.74678,119000000.0
2007-08-14 23:15:00,2.74689,2.74782,2.74593,2.7463,125800000.0
2007-08-14 23:30:00,2.74633,2.74806,2.74597,2.74655,144800000.0
2007-08-14 23:45:00,2.74692,2.74838,2.74569,2.74838,121000000.0
2007-08-15 00:00:00,2.74825,2.74899,2.74744,2.74839,130800000.0
2007-08-15 00:15:00,2.74819,2.74902,2.74629,2.74866,126000000.0
2007-08-15 00:30:00,2.7482,2.7501,2.74757,2.74817,132600000.0
2007-08-15 00:45:00,2.74812,2.75019,2.74567,2.75019,122000000.0
2007-08-15 01:00:00,2.74996,2.75054,2.74847,2.7489,147000000.0
2007-08-15 01:15:00,2.74894,2.75022,2.74894,2.74911,123800000.0
2007-08-15 01:30:00,2.74954,2.74975,2.74689,2.74689,140000000.0
2007-08-15 01:45:00,2.74708,2.74934,2.74664,2.74866,132000000.0
2007-08-15 02:00:00,2.74862,2.74948,2.74759,2.74948,145000000.0
2007-08-15 02:15:00,2.74943,2.74969,2.74788,2.74804,134000000.0
2007-08-15 02:30:00,2.74789,2.75203,2.74763,2.75203,120000000.0
2007-08-15 02:45:00,2.75197,2.75928,2.75179,2.75592,121800000.0
2007-08-15 03:00:00,2.75665,2.7597,2.75572,2.75896,122800000.0
2007-08-15 03:15:00,2.75874,2.76124,2.75755,2.7597,127000000.0
2007-08-15 03:30:00,2.75939,2.76166,2.75938,2.76146,122000000.0
2007-08-15 03:45:00,2.76113,2.76306,2.75924,2.76188,120000000.0
2007-08-15 04:00:00,2.76218,2.76743,2.76218,2.7663,122000000.0
2007-08-15 04:15:00,2.76605,2.76639,2.76024,2.76066,116800000.0
2007-08-15 04:30:00,2.75989,2.7622,2.75763,2.76042,120800000.0
2007-08-15 04:45:00,2.76024,2.76239,2.76,2.76239,123000000.0
2007-08-15 05:00:00,2.762,2.76582,2.7619,2.76527,124000000.0
2007-08-15 05:15:00,2.76438,2.76479,2.76137,2.76142,117000000.0
2007-08-15 05:30:00,2.7615,2.76355,2.76138,2.76319,118800000.0
2007-08-15 05:45:00,2.76368,2.77189,2.76332,2.77189,113000000.0
2007-08-15 06:00:00,2.77222,2.77857,2.76839,2.77809,115000000.0
2007-08-15 06:15:00,2.77792,2.77964,2.7772,2.77964,129800000.0
2007-08-15 06:30:00,2.77991,2.78317,2.76869,2.76908,109800000.0
2007-08-15 06:45:00,2.76868,2.77425,2.76728,2.77197,122000000.0
2007-08-15 07:00:00,2.77193,2.77362,2.7686,2.76976,129800000.0
2007-08-15 07:15:00,2.76857,2.77217,2.76822,2.77181,136000000.0
2007-08-15 07:30:00,2.77187,2.77528,2.77181,2.7734,113000000.0
2007-08-15 07:45:00,2.77308,2.77476,2.77257,2.77338,121400000.0
2007-08-15 08:00:00,2.77346,2.78212,2.77169,2.78212,130000000.0
2007-08-15 08:15:00,2.78158,2.78321,2.77615,2.77615,129800000.0
2007-08-15 08:30:00,2.77635,2.77859,2.77551,2.77595,124800000.0
2007-08-15 08:45:00,2.77599,2.78211,2.77518,2.78152,124800000.0
2007-08-15 09:00:00,2.78035,2.78062,2.77678,2.77685,123000000.0
2007-08-15 09:15:00,2.77627,2.77674,2.77399,2.77478,118200000.0
2007-08-15 09:30:00,2.77477,2.77767,2.77477,2.7763,119800000.0
2007-08-15 09:45:00,2.77645,2.7827,2.77527,2.78073,124000000.0
2007-08-15 10:00:00,2.78041,2.78254,2.77959,2.78104,122000000.0
2007-08-15 10:15:00,2.78113,2.78392,2.77862,2.77983,129000000.0
2007-08-15 10:30:00,2.77929,2.77929,2.77242,2.77328,120000000.0
2007-08-15 10:45:00,2.77316,2.77875,2.77316,2.77875,133400000.0
2007-08-15 11:00:00,2.77918,2.78147,2.77891,2.77892,127000000.0
2007-08-15 11:15:00,2.77867,2.77915,2.77642,2.77798,122000000.0
2007-08-15 11:30:00,2.77816,2.77848,2.7744,2.7744,122000000.0
2007-08-15 11:45:00,2.77415,2.77741,2.77353,2.77647,126000000.0
2007-08-15 12:00:00,2.77596,2.78059,2.77583,2.77923,117800000.0
2007-08-15 12:15:00,2.77984,2.78169,2.77755,2.7815,122000000.0
2007-08-15 12:30:00,2.78164,2.78189,2.77639,2.77938,124000000.0
2007-08-15 12:45:00,2.77927,2.78284,2.77826,2.78037,126000000.0
2007-08-15 13:00:00,2.7799,2.78304,2.77902,2.78267,130000000.0
2007-08-15 13:15:00,2.78219,2.78316,2.77776,2.77989,129600000.0
2007-08-15 13:30:00,2.77965,2.78063,2.77651,2.77885,348000000.0
2007-08-15 13:45:00,2.77889,2.78072,2.77711,2.77859,421600000.0
2007-08-15 14:00:00,2.77794,2.7818,2.77794,2.7818,306000000.0
2007-08-15 14:15:00,2.78211,2.78211,2.7754,2.77593,418800000.0
2007-08-15 14:30:00,2.77558,2.77829,2.77358,2.77421,562800000.0
2007-08-15 14:45:00,2.77517,2.78607,2.77507,2.78203,284800000.0
2007-08-15 15:00:00,2.78144,2.78401,2.77461,2.77646,319600000.0
2007-08-15 15:15:00,2.77626,2.78339,2.77589,2.77988,421000000.0
2007-08-15 15:30:00,2.77929,2.78337,2.77883,2.78337,611200000.0
2007-08-15 15:45:00,2.78319,2.78955,2.77893,2.78955,543400000.0
2007-08-15 16:00:00,2.79037,2.79186,2.78256,2.783,566800000.0
2007-08-15 16:15:00,2.78341,2.78366,2.77532,2.77633,646000000.0
2007-08-15 16:30:00,2.77626,2.77817,2.77326,2.77459,546600000.0
2007-08-15 16:45:00,2.7752,2.77634,2.77353,2.77605,507800000.0
2007-08-15 17:00:00,2.77573,2.77882,2.77419,2.77828,506600000.0
2007-08-15 17:15:00,2.77839,2.78334,2.77817,2.78248,444600000.0
2007-08-15 17:30:00,2.7821,2.78314,2.78015,2.78147,707200000.0
2007-08-15 17:45:00,2.78146,2.78607,2.78133,2.78219,645800000.0
2007-08-15 18:00:00,2.78154,2.78226,2.77958,2.78203,512600000.0
2007-08-15 18:15:00,2.78167,2.78265,2.77874,2.78045,548400000.0
2007-08-15 18:30:00,2.77997,2.78268,2.77642,2.78088,749600000.0
2007-08-15 18:45:00,2.77999,2.7825,2.77892,2.7816,421600000.0
2007-08-15 19:00:00,2.78175,2.78347,2.7798,2.78029,409600000.0
2007-08-15 19:15:00,2.78061,2.78103,2.77492,2.77722,270000000.0
2007-08-15 19:30:00,2.77716,2.77856,2.7691,2.7691,202800000.0
2007-08-15 19:45:00,2.76809,2.77443,2.76792,2.77228,178800000.0
2007-08-15 20:00:00,2.77287,2.77767,2.77287,2.77697,144800000.0
2007-08-15 20:15:00,2.77649,2.77777,2.77294,2.77434,134000000.0
2007-08-15 20:30:00,2.7755,2.78116,2.77403,2.77755,124600000.0
2007-08-15 20:45:00,2.77765,2.78449,2.77752,2.78255,121000000.0
2007-08-15 21:00:00,2.78252,2.78585,2.78032,2.78544,126400000.0
2007-08-15 21:15:00,2.78557,2.78948,2.78528,2.78948,144800000.0
2007-08-15 21:30:00,2.79124,2.7932,2.78916,2.78995,138000000.0
2007-08-15 21:45:00,2.79014,2.7935,2.78836,2.7935,134000000.0
2007-08-15 22:00:00,2.79383,2.79423,2.79109,2.79138,146000000.0
2007-08-15 22:15:00,2.79159,2.79166,2.78767,2.79158,117000000.0
2007-08-15 22:30:00,2.79132,2.79746,2.79132,2.7962,145000000.0
2007-08-15 22:45:00,2.79606,2.79903,2.79517,2.79881,123000000.0
2007-08-15 23:00:00,2.7992,2.8017,2.79806,2.80146,121000000.0
2007-08-15 23:15:00,2.80084,2.80425,2.80062,2.80359,125800000.0
2007-08-15 23:30:00,2.80378,2.80736,2.80196,2.80386,145000000.0
2007-08-15 23:45:00,2.80513,2.81105,2.80306,2.81105,121000000.0
2007-08-16 00:00:00,2.81086,2.81117,2.80743,2.80821,131000000.0
2007-08-16 00:15:00,2.80834,2.80975,2.80632,2.80879,126000000.0
2007-08-16 00:30:00,2.80821,2.80975,2.80685,2.80864,133000000.0
2007-08-16 00:45:00,2.80904,2.81522,2.80887,2.81343,122000000.0
2007-08-16 01:00:00,2.81333,2.81358,2.80832,2.81171,147000000.0
2007-08-16 01:15:00,2.81111,2.81442,2.81067,2.81435,124000000.0
2007-08-16 01:30:00,2.81426,2.81976,2.81274,2.81976,139800000.0
2007-08-16 01:45:00,2.8209,2.82495,2.81951,2.82254,132000000.0
2007-08-16 02:00:00,2.82266,2.82589,2.82131,2.82589,145000000.0
2007-08-16 02:15:00,2.82587,2.82973,2.82278,2.82866,133800000.0
2007-08-16 02:30:00,2.82891,2.8371,2.82869,2.82997,119800000.0
2007-08-16 02:45:00,2.82907,2.833,2.82907,2.8316,122000000.0
2007-08-16 03:00:00,2.83191,2.83605,2.83145,2.83595,122800000.0
2007-08-16 03:15:00,2.83579,2.83673,2.83353,2.8344,127000000.0
2007-08-16 03:30:00,2.83463,2.83517,2.82902,2.83008,122000000.0
2007-08-16 03:45:00,2.83007,2.84508,2.82968,2.84508,120000000.0
2007-08-16 04:00:00,2.84523,2.84523,2.83785,2.84136,121800000.0
2007-08-16 04:15:00,2.84105,2.84161,2.83754,2.84154,117000000.0
2007-08-16 04:30:00,2.84185,2.85005,2.84118,2.84934,121000000.0
2007-08-16 04:45:00,2.84949,2.85456,2.84437,2.85456,123000000.0
2007-08-16 05:00:00,2.85467,2.86811,2.85448,2.86207,123800000.0
2007-08-16 05:15:00,2.86119,2.87604,2.86119,2.87431,117000000.0
2007-08-16 05:30:00,2.87441,2.9023,2.87401,2.89204,118800000.0
2007-08-16 05:45:00,2.89123,2.90451,2.88557,2.90142,122000000.0
2007-08-16 06:00:00,2.90054,2.90054,2.88193,2.8841,119800000.0
2007-08-16 06:15:00,2.88336,2.88644,2.87164,2.87981,129600000.0
2007-08-16 06:30:00,2.87896,2.87896,2.86093,2.86515,110000000.0
2007-08-16 06:45:00,2.86508,2.87759,2.8614,2.87012,122000000.0
2007-08-16 07:00:00,2.8698,2.8725,2.8648,2.86764,130000000.0
2007-08-16 07:15:00,2.86694,2.87356,2.86185,2.8735,135800000.0
2007-08-16 07:30:00,2.87473,2.88283,2.87473,2.87619,111000000.0
2007-08-16 07:45:00,2.87535,2.87855,2.87078,2.87256,122000000.0
2007-08-16 08:00:00,2.8727,2.88159,2.87191,2.87685,129800000.0
2007-08-16 08:15:00,2.87652,2.87675,2.86831,2.86831,130000000.0
2007-08-16 08:30:00,2.86907,2.87272,2.86494,2.86495,125000000.0
2007-08-16 08:45:00,2.86476,2.87186,2.86378,2.86453,124600000.0
2007-08-16 09:00:00,2.86502,2.8675,2.86406,2.86508,122600000.0
2007-08-16 09:15:00,2.86521,2.86707,2.86321,2.86513,119000000.0
2007-08-16 09:30:00,2.865,2.86833,2.86471,2.86739,120000000.0
2007-08-16 09:45:00,2.86713,2.87678,2.8654,2.87445,124000000.0
2007-08-16 10:00:00,2.87463,2.88848,2.87371,2.88789,121400000.0
2007-08-16 10:15:00,2.88736,2.9065,2.88691,2.89123,128600000.0
2007-08-16 10:30:00,2.89677,2.89849,2.88292,2.88637,120000000.0
2007-08-16 10:45:00,2.88608,2.89409,2.88581,2.89179,134000000.0
2007-08-16 11:00:00,2.89186,2.89221,2.88701,2.89042,127000000.0
2007-08-16 11:15:00,2.89058,2.90281,2.89058,2.90196,122000000.0
2007-08-16 11:30:00,2.90298,2.90784,2.89964,2.90027,122000000.0
2007-08-16 11:45:00,2.90051,2.90071,2.89635,2.89751,125800000.0
2007-08-16 12:00:00,2.89823,2.91948,2.89823,2.91256,118000000.0
2007-08-16 12:15:00,2.91332,2.91752,2.90707,2.91575,122000000.0
2007-08-16 12:30:00,2.91867,2.93119,2.9156,2.9156,123800000.0
2007-08-16 12:45:00,2.91611,2.91828,2.90713,2.91564,126000000.0
2007-08-16 13:00:00,2.91773,2.92415,2.91496,2.92363,129800000.0
2007-08-16 13:15:00,2.92246,2.93185,2.92015,2.92972,130000000.0
2007-08-16 13:30:00,2.92904,2.92963,2.91634,2.91834,348000000.0
2007-08-16 13:45:00,2.91825,2.929,2.91812,2.92773,421600000.0
2007-08-16 14:00:00,2.92768,2.93107,2.92458,2.92723,305800000.0
2007-08-16 14:15:00,2.92631,2.92686,2.917,2.91715,418400000.0
2007-08-16 14:30:00,2.91596,2.91596,2.89201,2.89201,562600000.0
2007-08-16 14:45:00,2.89249,2.90416,2.89249,2.90108,284600000.0
2007-08-16 15:00:00,2.90183,2.90668,2.89777,2.90199,319800000.0
2007-08-16 15:15:00,2.90233,2.90667,2.89457,2.89968,420800000.0
2007-08-16 15:30:00,2.90092,2.90963,2.90092,2.90821,611400000.0
2007-08-16 15:45:00,2.90756,2.90756,2.89957,2.90641,543400000.0
2007-08-16 16:00:00,2.90775,2.91147,2.9068,2.90974,566600000.0
2007-08-16 16:15:00,2.90961,2.92387,2.90956,2.92187,646600000.0
2007-08-16 16:30:00,2.92168,2.92554,2.91215,2.91498,546600000.0
2007-08-16 16:45:00,2.91472,2.92003,2.90475,2.91813,507400000.0
2007-08-16 17:00:00,2.91819,2.91886,2.90405,2.9081,506400000.0
2007-08-16 17:15:00,2.90881,2.92133,2.90881,2.91563,444400000.0
2007-08-16 17:30:00,2.9159,2.92289,2.91404,2.91769,707400000.0
2007-08-16 17:45:00,2.91832,2.92631,2.91832,2.92322,645200000.0
2007-08-16 18:00:00,2.9237,2.94335,2.9237,2.93683,512600000.0
2007-08-16 18:15:00,2.936,2.93744,2.92495,2.93242,548800000.0
2007-08-16 18:30:00,2.93223,2.93952,2.92888,2.93393,749600000.0
2007-08-16 18:45:00,2.93386,2.94174,2.92912,2.93813,421800000.0
2007-08-16 19:00:00,2.93878,2.94187,2.93469,2.9392,409800000.0
2007-08-16 19:15:00,2.94004,2.94089,2.92849,2.93103,270000000.0
2007-08-16 19:30:00,2.93119,2.93503,2.92806,2.93143,203000000.0
2007-08-16 19:45:00,2.9334,2.93397,2.91646,2.92023,178800000.0
2007-08-16 20:00:00,2.92111,2.9244,2.91164,2.91785,145000000.0
2007-08-16 20:15:00,2.91648,2.91861,2.91327,2.91663,133600000.0
2007-08-16 20:30:00,2.91625,2.92181,2.91254,2.91365,125000000.0
2007-08-16 20:45:00,2.91385,2.91679,2.90819,2.90854,120800000.0
2007-08-16 21:00:00,2.90848,2.92072,2.90799,2.91771,126800000.0
2007-08-16 21:15:00,2.91746,2.91892,2.91251,2.91666,141000000.0
2007-08-16 21:30:00,2.91648,2.91827,2.90559,2.90781,138000000.0
2007-08-16 21:45:00,2.90784,2.90784,2.89262,2.89538,134000000.0
2007-08-16 22:00:00,2.89486,2.89486,2.87466,2.87595,145800000.0
2007-08-16 22:15:00,2.87442,2.87827,2.86732,2.87379,117000000.0
2007-08-16 22:30:00,2.87365,2.87637,2.87099,2.87419,147800000.0
2007-08-16 22:45:00,2.87391,2.8804,2.87345,2.87793,123000000.0
2007-08-16 23:00:00,2.87817,2.87834,2.86502,2.86502,121800000.0
2007-08-16 23:15:00,2.86477,2.86477,2.85126,2.85212,125800000.0
2007-08-16 23:30:00,2.85034,2.85034,2.83866,2.84499,144800000.0
2007-08-16 23:45:00,2.84488,2.85229,2.8444,2.85094,122400000.0
2007-08-17 00:00:00,2.85071,2.85071,2.84133,2.84133,131000000.0
2007-08-17 00:15:00,2.84071,2.84071,2.82968,2.82968,125800000.0
2007-08-17 00:30:00,2.82983,2.84425,2.82983,2.84151,136000000.0
2007-08-17 00:45:00,2.84142,2.85367,2.84142,2.85107,121800000.0
2007-08-17 01:00:00,2.85107,2.918,2.8478,2.87045,147000000.0
2007-08-17 01:15:00,2.87236,2.87445,2.86436,2.87445,124000000.0
2007-08-17 01:30:00,2.87623,2.88778,2.86392,2.86444,139600000.0
2007-08-17 01:45:00,2.87039,2.87158,2.85984,2.87158,132000000.0
2007-08-17 02:00:00,2.87544,2.87544,2.86807,2.86972,144800000.0
2007-08-17 02:15:00,2.87133,2.88045,2.87087,2.87856,134000000.0
2007-08-17 02:30:00,2.88076,2.88336,2.87736,2.8782,110800000.0
2007-08-17 02:45:00,2.87877,2.88387,2.87371,2.87558,122000000.0
2007-08-17 03:00:00,2.87588,2.89752,2.87536,2.89752,123000000.0
2007-08-17 03:15:00,2.89929,2.90643,2.89109,2.89109,127000000.0
2007-08-17 03:30:00,2.89082,2.89699,2.88951,2.89513,122000000.0
2007-08-17 03:45:00,2.89578,2.8971,2.89388,2.8958,120000000.0
2007-08-17 04:00:00,2.89544,2.90423,2.8945,2.9013,125000000.0
2007-08-17 04:15:00,2.90303,2.90618,2.8954,2.89809,117000000.0
2007-08-17 04:30:00,2.89801,2.90305,2.89588,2.90239,121000000.0
2007-08-17 04:45:00,2.90212,2.90435,2.90015,2.90385,122800000.0
2007-08-17 05:00:00,2.90392,2.91106,2.90143,2.90697,124000000.0
2007-08-17 05:15:00,2.90657,2.91871,2.90619,2.91313,117000000.0
2007-08-17 05:30:00,2.91255,2.92374,2.91203,2.92302,119000000.0
2007-08-17 05:45:00,2.92262,2.92733,2.91624,2.92688,119600000.0
2007-08-17 06:00:00,2.92615,2.93989,2.92527,2.93847,115000000.0
2007-08-17 06:15:00,2.93986,2.94793,2.93365,2.93733,130000000.0
2007-08-17 06:30:00,2.93688,2.94282,2.93629,2.94255,116800000.0
2007-08-17 06:45:00,2.94194,2.94262,2.94033,2.94202,124000000.0
2007-08-17 07:00:00,2.94207,2.9494,2.93955,2.9465,129800000.0
2007-08-17 07:15:00,2.94642,2.94642,2.9385,2.94025,136000000.0
2007-08-17 07:30:00,2.93941,2.94849,2.93921,2.94849,113000000.0
2007-08-17 07:45:00,2.94897,2.95499,2.94781,2.94915,121800000.0
2007-08-17 08:00:00,2.94798,2.95507,2.94746,2.95107,130000000.0
2007-08-17 08:15:00,2.95084,2.95084,2.94092,2.94139,130000000.0
2007-08-17 08:30:00,2.94204,2.94315,2.93632,2.94055,125000000.0
2007-08-17 08:45:00,2.94085,2.9539,2.93741,2.95024,125000000.0
2007-08-17 09:00:00,2.94938,2.95607,2.94606,2.95585,122800000.0
2007-08-17 09:15:00,2.95676,2.96088,2.94795,2.95144,119000000.0
2007-08-17 09:30:00,2.94824,2.94824,2.93032,2.93032,119800000.0
2007-08-17 09:45:00,2.9269,2.93328,2.91367,2.9332,124000000.0
2007-08-17 10:00:00,2.93405,2.93526,2.92439,2.92493,121800000.0
2007-08-17 10:15:00,2.92463,2.92613,2.9112,2.9112,128800000.0
2007-08-17 10:30:00,2.9111,2.91493,2.9037,2.91329,120000000.0
2007-08-17 10:45:00,2.91353,2.92101,2.91073,2.91219,133800000.0
2007-08-17 11:00:00,2.91387,2.91845,2.89964,2.9032,127000000.0
2007-08-17 11:15:00,2.90373,2.9233,2.90339,2.9233,122000000.0
2007-08-17 11:30:00,2.92444,2.93187,2.91984,2.93161,122000000.0
2007-08-17 11:45:00,2.93183,2.93183,2.92374,2.92569,125800000.0
2007-08-17 12:00:00,2.92521,2.93201,2.91802,2.93183,117800000.0
2007-08-17 12:15:00,2.93201,2.93489,2.93151,2.93479,122000000.0
2007-08-17 12:30:00,2.93424,2.93424,2.92395,2.93086,124000000.0
2007-08-17 12:45:00,2.93238,2.93392,2.92349,2.93392,126000000.0
2007-08-17 13:00:00,2.93583,2.93639,2.91496,2.91537,129800000.0
2007-08-17 13:15:00,2.91467,2.92143,2.91304,2.91585,130000000.0
2007-08-17 13:30:00,2.91666,2.92941,2.91591,2.92318,348000000.0
2007-08-17 13:45:00,2.92144,2.92326,2.91209,2.91225,420600000.0
2007-08-17 14:00:00,2.91123,2.91123,2.90001,2.90249,305600000.0
2007-08-17 14:15:00,2.90142,2.90142,2.85568,2.85848,419000000.0
2007-08-17 14:30:00,2.86401,2.87885,2.85977,2.87765,563000000.0
2007-08-17 14:45:00,2.87882,2.88946,2.87843,2.88034,285000000.0
2007-08-17 15:00:00,2.87969,2.87969,2.86198,2.86558,319800000.0
2007-08-17 15:15:00,2.86517,2.86895,2.85017,2.85684,420800000.0
2007-08-17 15:30:00,2.85749,2.86133,2.85064,2.85846,611400000.0
2007-08-17 15:45:00,2.85965,2.89069,2.85965,2.89069,543600000.0
2007-08-17 16:00:00,2.89151,2.89285,2.86984,2.88434,566400000.0
2007-08-17 16:15:00,2.88326,2.88632,2.86635,2.87028,646800000.0
2007-08-17 16:30:00,2.87172,2.88794,2.86882,2.88365,546400000.0
2007-08-17 16:45:00,2.88342,2.89774,2.88236,2.89774,507800000.0
2007-08-17 17:00:00,2.89813,2.90888,2.89681,2.89976,507000000.0
2007-08-17 17:15:00,2.89922,2.89955,2.87981,2.88234,444600000.0
2007-08-17 17:30:00,2.8828,2.88317,2.87476,2.87789,707800000.0
2007-08-17 17:45:00,2.87627,2.87961,2.87443,2.878,645800000.0
2007-08-17 18:00:00,2.87798,2.87798,2.86295,2.86295,513000000.0
2007-08-17 18:15:00,2.86079,2.86216,2.85321,2.85468,548400000.0
2007-08-17 18:30:00,2.8548,2.8554,2.84569,2.84686,749400000.0
2007-08-17 18:45:00,2.84669,2.85446,2.84416,2.84948,421800000.0
2007-08-17 19:00:00,2.84953,2.84988,2.84568,2.84803,409600000.0
2007-08-17 19:15:00,2.8482,2.84888,2.84357,2.84477,270000000.0
2007-08-17 19:30:00,2.84509,2.84605,2.83724,2.84319,202800000.0
2007-08-17 19:45:00,2.84366,2.84738,2.84081,2.84379,178800000.0
2007-08-17 20:00:00,2.84466,2.85636,2.84466,2.8558,145000000.0
2007-08-17 20:15:00,2.85559,2.85883,2.85491,2.85544,133800000.0
2007-08-17 20:30:00,2.85572,2.85623,2.85351,2.85449,124800000.0
2007-08-17 20:45:00,2.85436,2.85962,2.85388,2.85546,120400000.0
2007-08-17 21:00:00,2.85461,2.85526,2.84556,2.84619,126800000.0
2007-08-17 21:15:00,2.84682,2.84779,2.84551,2.84649,144000000.0
2007-08-17 21:30:00,2.84713,2.85095,2.84462,2.85095,138000000.0
2007-08-17 21:45:00,2.85019,2.85034,2.84357,2.84667,134000000.0
2007-08-17 22:00:00,2.84886,2.8489,2.84533,2.84551,145600000.0
2007-08-17 22:15:00,2.84567,2.8479,2.84537,2.84709,117000000.0
2007-08-17 22:30:00,2.84655,2.84944,2.84388,2.84388,145000000.0
2007-08-17 22:45:00,2.84345,2.84668,2.84317,2.84361,123000000.0
2007-08-19 23:00:00,2.84411,2.85442,2.84411,2.84867,118800000.0
2007-08-19 23:15:00,2.85096,2.85096,2.83994,2.83996,109800000.0
2007-08-19 23:30:00,2.83995,2.84132,2.83245,2.83488,145000000.0
2007-08-19 23:45:00,2.8349,2.84101,2.83449,2.83707,113000000.0
2007-08-20 00:00:00,2.83682,2.83928,2.8345,2.839,131000000.0
2007-08-20 00:15:00,2.83716,2.83975,2.83553,2.83658,126000000.0
2007-08-20 00:30:00,2.83637,2.84563,2.83616,2.84563,133000000.0
2007-08-20 00:45:00,2.84624,2.84874,2.84216,2.84874,122000000.0
2007-08-20 01:00:00,2.84905,2.85172,2.8468,2.8513,147000000.0
2007-08-20 01:15:00,2.85104,2.85195,2.84625,2.85157,123800000.0
2007-08-20 01:30:00,2.85149,2.85254,2.84846,2.85235,140000000.0
2007-08-20 01:45:00,2.85266,2.85512,2.85119,2.85364,132000000.0
2007-08-20 02:00:00,2.85377,2.85655,2.85131,2.85606,132000000.0
2007-08-20 02:15:00,2.85643,2.86031,2.85642,2.85648,140000000.0
2007-08-20 02:30:00,2.85568,2.85779,2.85486,2.85526,124000000.0
2007-08-20 02:45:00,2.85488,2.86598,2.85414,2.86262,146400000.0
2007-08-20 03:00:00,2.8622,2.86926,2.86096,2.86886,121800000.0
2007-08-20 03:15:00,2.86932,2.87697,2.86895,2.87027,132800000.0
2007-08-20 03:30:00,2.86969,2.87784,2.86941,2.87748,126000000.0
2007-08-20 03:45:00,2.87713,2.88168,2.8711,2.88162,131000000.0
2007-08-20 04:00:00,2.88114,2.88143,2.87711,2.88143,121000000.0
2007-08-20 04:15:00,2.88105,2.88105,2.8775,2.87973,144600000.0
2007-08-20 04:30:00,2.87962,2.88245,2.8786,2.88228,125800000.0
2007-08-20 04:45:00,2.8829,2.88462,2.88216,2.88292,118800000.0
2007-08-20 05:00:00,2.88222,2.88968,2.88222,2.88968,123000000.0
2007-08-20 05:15:00,2.88959,2.8956,2.88761,2.8955,144600000.0
2007-08-20 05:30:00,2.89521,2.89521,2.88947,2.89109,117000000.0
2007-08-20 05:45:00,2.89087,2.89121,2.87907,2.87907,146000000.0
2007-08-20 06:00:00,2.87958,2.8834,2.87818,2.87818,134000000.0
2007-08-20 06:15:00,2.87764,2.87764,2.85616,2.86141,138000000.0
2007-08-20 06:30:00,2.86156,2.86328,2.85823,2.86227,141000000.0
2007-08-20 06:45:00,2.86211,2.86619,2.86151,2.86465,126600000.0
2007-08-20 07:00:00,2.86551,2.86642,2.86415,2.8645,121000000.0
2007-08-20 07:15:00,2.86464,2.8663,2.86273,2.86291,124800000.0
2007-08-20 07:30:00,2.8626,2.8633,2.85569,2.85652,133800000.0
2007-08-20 07:45:00,2.85592,2.86541,2.85005,2.86321,144600000.0
2007-08-20 08:00:00,2.86305,2.86593,2.85741,2.86126,179000000.0
2007-08-20 08:15:00,2.86097,2.86289,2.85871,2.86094,203000000.0
2007-08-20 08:30:00,2.86071,2.86132,2.85277,2.8561,269800000.0
2007-08-20 08:45:00,2.85599,2.85698,2.85137,2.85334,409800000.0
2007-08-20 09:00:00,2.85356,2.85485,2.84439,2.84439,421600000.0
2007-08-20 09:15:00,2.84356,2.8525,2.84285,2.85222,749800000.0
2007-08-20 09:30:00,2.85282,2.85597,2.82957,2.8297,548200000.0
2007-08-20 09:45:00,2.83179,2.84014,2.83081,2.83948,512600000.0
2007-08-20 10:00:00,2.83965,2.83965,2.82856,2.83275,645400000.0
2007-08-20 10:15:00,2.83289,2.83531,2.83124,2.83249,707400000.0
2007-08-20 10:30:00,2.83201,2.83296,2.8272,2.83132,444600000.0
2007-08-20 10:45:00,2.83181,2.84011,2.83104,2.83813,506600000.0
2007-08-20 11:00:00,2.83798,2.83965,2.8363,2.83735,507600000.0
2007-08-20 11:15:00,2.83745,2.8394,2.83471,2.83929,546200000.0
2007-08-20 11:30:00,2.8391,2.83982,2.83618,2.83705,646400000.0
2007-08-20 11:45:00,2.83752,2.84146,2.83719,2.84103,566800000.0
2007-08-20 12:00:00,2.84117,2.8415,2.83775,2.83936,544000000.0
2007-08-20 12:15:00,2.83925,2.85226,2.83842,2.84929,611600000.0
2007-08-20 12:30:00,2.84835,2.85148,2.84541,2.84839,420800000.0
2007-08-20 12:45:00,2.84838,2.8491,2.84585,2.8491,319200000.0
2007-08-20 13:00:00,2.84817,2.85001,2.84564,2.84724,284800000.0
2007-08-20 13:15:00,2.84711,2.84757,2.84567,2.84591,562800000.0
2007-08-20 13:30:00,2.84586,2.84742,2.84428,2.84622,418800000.0
2007-08-20 13:45:00,2.84642,2.84924,2.84632,2.8468,305800000.0
2007-08-20 14:00:00,2.84692,2.84882,2.84583,2.84661,421600000.0
2007-08-20 14:15:00,2.84714,2.84714,2.84042,2.8435,347800000.0
2007-08-20 14:30:00,2.84387,2.84619,2.84062,2.84619,130000000.0
2007-08-20 14:45:00,2.84631,2.84822,2.84186,2.84186,130000000.0
2007-08-20 15:00:00,2.84193,2.84373,2.84004,2.84094,125600000.0
2007-08-20 15:15:00,2.84093,2.8446,2.84068,2.84342,124000000.0
2007-08-20 15:30:00,2.84337,2.85298,2.84319,2.85218,122000000.0
2007-08-20 15:45:00,2.85208,2.85359,2.84332,2.84521,118000000.0
2007-08-20 16:00:00,2.84683,2.85455,2.84683,2.84766,126000000.0
2007-08-20 16:15:00,2.84719,2.85196,2.84662,2.85019,122000000.0
2007-08-20 16:30:00,2.85059,2.85545,2.84859,2.85144,121400000.0
2007-08-20 16:45:00,2.85142,2.85295,2.84257,2.84257,126800000.0
2007-08-20 17:00:00,2.84285,2.84412,2.83786,2.84053,133800000.0
2007-08-20 17:15:00,2.84081,2.84446,2.83976,2.84212,120000000.0
2007-08-20 17:30:00,2.84203,2.84454,2.84093,2.84153,128800000.0
2007-08-20 17:45:00,2.84076,2.84889,2.84076,2.84889,122000000.0
2007-08-20 18:00:00,2.8491,2.85196,2.84818,2.85196,124000000.0
2007-08-20 18:15:00,2.85299,2.8583,2.85194,2.85241,119400000.0
2007-08-20 18:30:00,2.8517,2.8582,2.84922,2.85794,119000000.0
2007-08-20 18:45:00,2.8583,2.86483,2.8566,2.86483,122800000.0
2007-08-20 19:00:00,2.86522,2.86549,2.86011,2.86011,125000000.0
2007-08-20 19:15:00,2.85943,2.86251,2.85837,2.85942,125000000.0
2007-08-20 19:30:00,2.85957,2.862,2.85656,2.85656,130000000.0
2007-08-20 19:45:00,2.85775,2.85837,2.85359,2.8555,130000000.0
2007-08-20 20:00:00,2.85565,2.85617,2.85409,2.85495,122000000.0
2007-08-20 20:15:00,2.85527,2.85527,2.84675,2.84804,110000000.0
2007-08-20 20:30:00,2.84836,2.85016,2.83782,2.84081,136000000.0
2007-08-20 20:45:00,2.84065,2.84091,2.83299,2.83701,129800000.0
2007-08-20 21:00:00,2.8364,2.83669,2.83184,2.83213,122000000.0
2007-08-20 21:15:00,2.83214,2.83495,2.83082,2.83294,109800000.0
2007-08-20 21:30:00,2.83224,2.84078,2.83214,2.83578,129600000.0
2007-08-20 21:45:00,2.83586,2.84266,2.83586,2.84138,114800000.0
2007-08-20 22:00:00,2.8406,2.84148,2.83765,2.83788,118000000.0
2007-08-20 22:15:00,2.83863,2.84037,2.83709,2.8392,119000000.0
2007-08-20 22:30:00,2.83849,2.84366,2.83764,2.84355,116800000.0
2007-08-20 22:45:00,2.84372,2.84607,2.84236,2.84236,124000000.0
2007-08-20 23:00:00,2.84251,2.84465,2.84158,2.84463,123000000.0
2007-08-20 23:15:00,2.84352,2.84538,2.84274,2.84324,120800000.0
2007-08-20 23:30:00,2.84457,2.84464,2.83969,2.84206,117000000.0
2007-08-20 23:45:00,2.84209,2.84444,2.8417,2.84444,121800000.0
2007-08-21 00:00:00,2.84513,2.84647,2.84269,2.84269,120000000.0
2007-08-21 00:15:00,2.84455,2.84455,2.83688,2.83688,122000000.0
2007-08-21 00:30:00,2.83704,2.84157,2.83645,2.83807,126800000.0
2007-08-21 00:45:00,2.83852,2.83946,2.83573,2.83901,123000000.0
2007-08-21 01:00:00,2.83813,2.84457,2.83711,2.84055,121800000.0
2007-08-21 01:15:00,2.84163,2.84355,2.84113,2.84336,120000000.0
2007-08-21 01:30:00,2.84324,2.84429,2.84109,2.84299,134000000.0
2007-08-21 01:45:00,2.8431,2.84593,2.84268,2.84414,144600000.0
2007-08-21 02:00:00,2.84423,2.86523,2.84314,2.86523,132800000.0
2007-08-21 02:15:00,2.86408,2.8646,2.85827,2.85883,140600000.0
2007-08-21 02:30:00,2.85806,2.86512,2.85806,2.86228,124000000.0
2007-08-21 02:45:00,2.86089,2.86522,2.85893,2.8615,146200000.0
2007-08-21 03:00:00,2.8602,2.8602,2.84985,2.8506,122000000.0
2007-08-21 03:15:00,2.85038,2.85129,2.84386,2.84851,132800000.0
2007-08-21 03:30:00,2.84841,2.85017,2.84248,2.84573,125000000.0
2007-08-21 03:45:00,2.84508,2.84557,2.84134,2.84175,130800000.0
2007-08-21 04:00:00,2.84213,2.84302,2.83647,2.84101,121000000.0
2007-08-21 04:15:00,2.84107,2.84227,2.83603,2.84214,143800000.0
2007-08-21 04:30:00,2.84282,2.84564,2.8394,2.83941,122800000.0
2007-08-21 04:45:00,2.83942,2.84341,2.83766,2.84234,121000000.0
2007-08-21 05:00:00,2.84184,2.84439,2.84178,2.84376,126800000.0
2007-08-21 05:15:00,2.84342,2.84367,2.84214,2.84289,145000000.0
2007-08-21 05:30:00,2.84349,2.84542,2.84226,2.84278,117000000.0
2007-08-21 05:45:00,2.84277,2.84613,2.84268,2.84542,143000000.0
2007-08-21 06:00:00,2.84533,2.85849,2.84492,2.85615,134000000.0
2007-08-21 06:15:00,2.85466,2.85466,2.84939,2.85047,138000000.0
2007-08-21 06:30:00,2.85047,2.85518,2.85037,2.85144,141000000.0
2007-08-21 06:45:00,2.85175,2.85175,2.84967,2.85052,126800000.0
2007-08-21 07:00:00,2.85116,2.85273,2.8476,2.84797,121000000.0
2007-08-21 07:15:00,2.84812,2.85131,2.84635,2.84864,124800000.0
2007-08-21 07:30:00,2.84871,2.85155,2.84673,2.85042,132000000.0
2007-08-21 07:45:00,2.85025,2.85025,2.84387,2.84498,145000000.0
2007-08-21 08:00:00,2.84494,2.84724,2.84398,2.84638,178600000.0
2007-08-21 08:15:00,2.8462,2.85208,2.84428,2.84648,202600000.0
2007-08-21 08:30:00,2.8465,2.84887,2.84467,2.84467,269800000.0
2007-08-21 08:45:00,2.84385,2.85356,2.84356,2.85088,409600000.0
2007-08-21 09:00:00,2.85107,2.85107,2.84198,2.84634,421400000.0
2007-08-21 09:15:00,2.84702,2.85124,2.84702,2.84844,749400000.0
2007-08-21 09:30:00,2.84873,2.85391,2.84737,2.8515,548400000.0
2007-08-21 09:45:00,2.85188,2.8545,2.84736,2.84817,512600000.0
2007-08-21 10:00:00,2.84831,2.84831,2.84208,2.84721,645600000.0
2007-08-21 10:15:00,2.84772,2.84836,2.84531,2.84695,707000000.0
2007-08-21 10:30:00,2.84684,2.84864,2.84525,2.84548,444800000.0
2007-08-21 10:45:00,2.84646,2.84741,2.84117,2.84664,506600000.0
2007-08-21 11:00:00,2.84666,2.85149,2.84616,2.84914,507400000.0
2007-08-21 11:15:00,2.84893,2.85033,2.84738,2.84945,545800000.0
2007-08-21 11:30:00,2.85023,2.85314,2.84523,2.84584,647000000.0
2007-08-21 11:45:00,2.84732,2.84836,2.8424,2.84479,566200000.0
2007-08-21 12:00:00,2.84448,2.84775,2.84411,2.84575,543000000.0
2007-08-21 12:15:00,2.84565,2.84729,2.83784,2.83863,611600000.0
2007-08-21 12:30:00,2.83869,2.84125,2.83411,2.83913,421000000.0
2007-08-21 12:45:00,2.8392,2.8419,2.83685,2.84052,319800000.0
2007-08-21 13:00:00,2.84116,2.84436,2.8389,2.84231,284800000.0
2007-08-21 13:15:00,2.84249,2.84316,2.83945,2.84091,563000000.0
2007-08-21 13:30:00,2.84006,2.84031,2.83334,2.83426,417800000.0
2007-08-21 13:45:00,2.83434,2.83665,2.83081,2.83565,305600000.0
2007-08-21 14:00:00,2.83583,2.8374,2.82556,2.82763,421800000.0
2007-08-21 14:15:00,2.8271,2.83624,2.82681,2.83601,347800000.0
2007-08-21 14:30:00,2.83566,2.83585,2.83198,2.83452,129800000.0
2007-08-21 14:45:00,2.83429,2.84053,2.83273,2.83918,129800000.0
2007-08-21 15:00:00,2.83779,2.84057,2.83594,2.83966,125800000.0
2007-08-21 15:15:00,2.8401,2.84352,2.83949,2.84272,123600000.0
2007-08-21 15:30:00,2.84271,2.84585,2.83801,2.84019,122000000.0
2007-08-21 15:45:00,2.8405,2.85085,2.83916,2.85059,117800000.0
2007-08-21 16:00:00,2.85094,2.85114,2.84659,2.84672,120800000.0
2007-08-21 16:15:00,2.84619,2.84882,2.84619,2.84759,122000000.0
2007-08-21 16:30:00,2.84756,2.84866,2.84491,2.84796,122000000.0
2007-08-21 16:45:00,2.8481,2.85071,2.8475,2.8475,127000000.0
2007-08-21 17:00:00,2.84794,2.8508,2.84794,2.85021,134000000.0
2007-08-21 17:15:00,2.85032,2.8506,2.84798,2.85039,120000000.0
2007-08-21 17:30:00,2.84912,2.84912,2.84084,2.84447,128800000.0
2007-08-21 17:45:00,2.84383,2.84489,2.84071,2.84489,121800000.0
2007-08-21 18:00:00,2.84479,2.84731,2.84323,2.84488,124000000.0
2007-08-21 18:15:00,2.8441,2.8453,2.83658,2.83789,120000000.0
2007-08-21 18:30:00,2.83778,2.84819,2.8374,2.84654,118800000.0
2007-08-21 18:45:00,2.8475,2.8475,2.84289,2.8432,122800000.0
2007-08-21 19:00:00,2.84352,2.84559,2.84273,2.8455,125000000.0
2007-08-21 19:15:00,2.8446,2.84577,2.84211,2.84417,125000000.0
2007-08-21 19:30:00,2.84457,2.84495,2.84054,2.84067,130000000.0
2007-08-21 19:45:00,2.84084,2.84817,2.84053,2.84817,130000000.0
2007-08-21 20:00:00,2.8482,2.84987,2.84714,2.84767,118600000.0
2007-08-21 20:15:00,2.84787,2.84816,2.84459,2.84581,110000000.0
2007-08-21 20:30:00,2.84588,2.84819,2.84528,2.84786,135800000.0
2007-08-21 20:45:00,2.84817,2.84934,2.84224,2.84269,126000000.0
2007-08-21 21:00:00,2.84232,2.8474,2.83994,2.84678,126000000.0
2007-08-21 21:15:00,2.84654,2.84697,2.84299,2.8437,111000000.0
2007-08-21 21:30:00,2.84333,2.84707,2.84261,2.84674,129000000.0
2007-08-21 21:45:00,2.84682,2.84763,2.84562,2.84665,114800000.0
2007-08-21 22:00:00,2.8465,2.84944,2.84587,2.84722,117000000.0
2007-08-21 22:15:00,2.84727,2.84908,2.84724,2.84824,119000000.0
2007-08-21 22:30:00,2.84832,2.85016,2.84699,2.84699,117000000.0
2007-08-21 22:45:00,2.84692,2.84696,2.84034,2.84259,124000000.0
2007-08-21 23:00:00,2.84316,2.84481,2.84207,2.84474,123000000.0
2007-08-21 23:15:00,2.84529,2.84753,2.84171,2.84319,120600000.0
2007-08-21 23:30:00,2.84315,2.84514,2.84261,2.84514,116600000.0
2007-08-21 23:45:00,2.84503,2.84717,2.8436,2.84675,121400000.0
2007-08-22 00:00:00,2.84672,2.85145,2.8463,2.85126,119800000.0
2007-08-22 00:15:00,2.85121,2.85356,2.84851,2.85148,122000000.0
2007-08-22 00:30:00,2.85165,2.85303,2.84894,2.85016,126800000.0
2007-08-22 00:45:00,2.84965,2.85701,2.84795,2.8551,122600000.0
2007-08-22 01:00:00,2.85407,2.85454,2.85048,2.85126,120000000.0
2007-08-22 01:15:00,2.85144,2.85338,2.84736,2.8512,116600000.0
2007-08-22 01:30:00,2.85075,2.85145,2.84851,2.85098,134000000.0
2007-08-22 01:45:00,2.85045,2.8511,2.84756,2.85061,145000000.0
2007-08-22 02:00:00,2.85065,2.85366,2.84966,2.84966,131800000.0
2007-08-22 02:15:00,2.84969,2.85877,2.84969,2.85725,142000000.0
2007-08-22 02:30:00,2.85771,2.85882,2.85328,2.85628,123800000.0
2007-08-22 02:45:00,2.85656,2.86068,2.85604,2.86068,147000000.0
2007-08-22 03:00:00,2.86107,2.86395,2.85853,2.8596,113800000.0
2007-08-22 03:15:00,2.85977,2.86396,2.85937,2.86029,133000000.0
2007-08-22 03:30:00,2.86042,2.8649,2.8603,2.86302,120000000.0
2007-08-22 03:45:00,2.86279,2.8727,2.85964,2.86854,128000000.0
2007-08-22 04:00:00,2.8692,2.8692,2.86367,2.86825,120800000.0
2007-08-22 04:15:00,2.86844,2.87018,2.86333,2.86402,144000000.0
2007-08-22 04:30:00,2.86266,2.86531,2.86106,2.86483,123000000.0
2007-08-22 04:45:00,2.86547,2.86736,2.86524,2.86682,113000000.0
2007-08-22 05:00:00,2.86709,2.87044,2.86709,2.86847,123000000.0
2007-08-22 05:15:00,2.86837,2.86837,2.86446,2.86506,144800000.0
2007-08-22 05:30:00,2.86542,2.86563,2.86231,2.86459,117000000.0
2007-08-22 05:45:00,2.86509,2.86669,2.86343,2.86562,141800000.0
2007-08-22 06:00:00,2.86566,2.86641,2.86044,2.86044,136000000.0
2007-08-22 06:15:00,2.86059,2.86562,2.86059,2.8648,141000000.0
2007-08-22 06:30:00,2.86475,2.86584,2.86381,2.86528,140000000.0
2007-08-22 06:45:00,2.86566,2.86725,2.86415,2.86426,127000000.0
2007-08-22 07:00:00,2.86439,2.86652,2.86417,2.86505,111000000.0
2007-08-22 07:15:00,2.8648,2.86481,2.85262,2.85274,125000000.0
2007-08-22 07:30:00,2.85226,2.85394,2.84873,2.85375,133000000.0
2007-08-22 07:45:00,2.85404,2.85538,2.85143,2.8549,144600000.0
2007-08-22 08:00:00,2.85503,2.85654,2.84716,2.85033,178800000.0
2007-08-22 08:15:00,2.8503,2.85103,2.84453,2.84697,203000000.0
2007-08-22 08:30:00,2.84695,2.84695,2.83989,2.8442,269800000.0
2007-08-22 08:45:00,2.84409,2.84731,2.84321,2.8446,409800000.0
2007-08-22 09:00:00,2.8448,2.84639,2.84401,2.84518,421200000.0
2007-08-22 09:15:00,2.84521,2.85163,2.84502,2.85021,749200000.0
2007-08-22 09:30:00,2.85046,2.85272,2.84958,2.85206,548600000.0
2007-08-22 09:45:00,2.85275,2.85279,2.84726,2.84727,512600000.0
2007-08-22 10:00:00,2.84777,2.84935,2.84604,2.84609,645600000.0
2007-08-22 10:15:00,2.84612,2.84748,2.8435,2.84362,707200000.0
2007-08-22 10:30:00,2.84338,2.84711,2.84324,2.84571,445000000.0
2007-08-22 10:45:00,2.84664,2.84664,2.84122,2.84307,507000000.0
2007-08-22 11:00:00,2.84372,2.84512,2.84334,2.84493,507800000.0
2007-08-22 11:15:00,2.84434,2.84439,2.84152,2.84265,546600000.0
2007-08-22 11:30:00,2.84357,2.84357,2.8417,2.84291,645800000.0
2007-08-22 11:45:00,2.8426,2.84445,2.84245,2.84414,566200000.0
2007-08-22 12:00:00,2.84488,2.84581,2.8428,2.84367,543800000.0
2007-08-22 12:15:00,2.84379,2.84836,2.83966,2.84059,611400000.0
2007-08-22 12:30:00,2.84221,2.84633,2.83932,2.83967,421000000.0
2007-08-22 12:45:00,2.8393,2.84117,2.83677,2.83739,320000000.0
2007-08-22 13:00:00,2.83755,2.83929,2.83722,2.83746,284800000.0
2007-08-22 13:15:00,2.83732,2.84079,2.83657,2.83998,562000000.0
2007-08-22 13:30:00,2.84024,2.84024,2.83653,2.83674,418000000.0
2007-08-22 13:45:00,2.83694,2.84015,2.8362,2.83935,305800000.0
2007-08-22 14:00:00,2.83973,2.84047,2.83852,2.84031,421600000.0
2007-08-22 14:15:00,2.84081,2.84113,2.83833,2.83924,348000000.0
2007-08-22 14:30:00,2.83869,2.83919,2.8353,2.83843,130000000.0
2007-08-22 14:45:00,2.83854,2.83938,2.83653,2.83802,130000000.0
2007-08-22 15:00:00,2.83817,2.84099,2.83692,2.83909,126000000.0
2007-08-22 15:15:00,2.8393,2.83934,2.83693,2.83697,124000000.0
2007-08-22 15:30:00,2.83626,2.83653,2.83172,2.83279,122000000.0
2007-08-22 15:45:00,2.83314,2.83808,2.83314,2.83808,117800000.0
2007-08-22 16:00:00,2.83888,2.84096,2.83756,2.83802,123800000.0
2007-08-22 16:15:00,2.83794,2.84502,2.83603,2.84502,121800000.0
2007-08-22 16:30:00,2.8456,2.84975,2.84414,2.8458,121600000.0
2007-08-22 16:45:00,2.84611,2.8465,2.84423,2.84631,127000000.0
2007-08-22 17:00:00,2.8471,2.84945,2.84404,2.8456,133600000.0
2007-08-22 17:15:00,2.84565,2.84781,2.84499,2.84503,120000000.0
2007-08-22 17:30:00,2.84473,2.84607,2.84348,2.84351,128400000.0
2007-08-22 17:45:00,2.8431,2.8431,2.83802,2.84212,122000000.0
2007-08-22 18:00:00,2.84179,2.84236,2.83886,2.83922,123600000.0
2007-08-22 18:15:00,2.83941,2.84102,2.83851,2.84102,120000000.0
2007-08-22 18:30:00,2.84035,2.84114,2.83933,2.84009,118600000.0
2007-08-22 18:45:00,2.84004,2.84015,2.8376,2.83986,123000000.0
2007-08-22 19:00:00,2.83979,2.84353,2.83814,2.8427,125000000.0
2007-08-22 19:15:00,2.84276,2.84303,2.83937,2.84133,124600000.0
2007-08-22 19:30:00,2.84127,2.84205,2.83807,2.83992,130000000.0
2007-08-22 19:45:00,2.83952,2.84054,2.83797,2.83797,130000000.0
2007-08-22 20:00:00,2.83805,2.8398,2.83767,2.83868,121800000.0
2007-08-22 20:15:00,2.83909,2.84004,2.8384,2.83969,109800000.0
2007-08-22 20:30:00,2.83943,2.84068,2.83737,2.83788,135800000.0
2007-08-22 20:45:00,2.83878,2.84001,2.83617,2.8383,126000000.0
2007-08-22 21:00:00,2.83871,2.84232,2.83825,2.84108,121800000.0
2007-08-22 21:15:00,2.83982,2.84239,2.83886,2.84239,111000000.0
2007-08-22 21:30:00,2.84237,2.8431,2.8412,2.84211,118800000.0
2007-08-22 21:45:00,2.84218,2.84334,2.8414,2.84232,114800000.0
2007-08-22 22:00:00,2.84245,2.84264,2.83949,2.8397,119800000.0
2007-08-22 22:15:00,2.83977,2.84208,2.83963,2.84149,119000000.0
2007-08-22 22:30:00,2.84147,2.84246,2.84104,2.8415,116800000.0
2007-08-22 22:45:00,2.84122,2.84239,2.84026,2.84169,123800000.0
2007-08-22 23:00:00,2.84172,2.84172,2.8271,2.82742,122800000.0
2007-08-22 23:15:00,2.82697,2.82864,2.81921,2.82181,121000000.0
2007-08-22 23:30:00,2.8216,2.82618,2.81933,2.82618,123000000.0
2007-08-22 23:45:00,2.82582,2.82617,2.81996,2.82341,126000000.0
2007-08-23 00:00:00,2.82246,2.82401,2.82012,2.8206,120000000.0
2007-08-23 00:15:00,2.82103,2.82193,2.81733,2.81789,121800000.0
2007-08-23 00:30:00,2.81818,2.82205,2.81805,2.81996,127000000.0
2007-08-23 00:45:00,2.81963,2.82138,2.81835,2.81878,123000000.0
2007-08-23 01:00:00,2.81812,2.81971,2.81649,2.81761,117000000.0
2007-08-23 01:15:00,2.81731,2.81792,2.81095,2.81134,120800000.0
2007-08-23 01:30:00,2.81047,2.81391,2.80872,2.8112,134000000.0
2007-08-23 01:45:00,2.81142,2.81206,2.80615,2.80916,145000000.0
2007-08-23 02:00:00,2.80837,2.81233,2.80811,2.80928,136800000.0
2007-08-23 02:15:00,2.80994,2.81151,2.80548,2.80653,141000000.0
2007-08-23 02:30:00,2.80671,2.80681,2.80085,2.80121,124000000.0
2007-08-23 02:45:00,2.80089,2.80358,2.79916,2.80231,146800000.0
2007-08-23 03:00:00,2.8023,2.80426,2.80106,2.80106,121600000.0
2007-08-23 03:15:00,2.80161,2.80379,2.80104,2.80239,138000000.0
2007-08-23 03:30:00,2.80194,2.8027,2.80087,2.8027,123000000.0
2007-08-23 03:45:00,2.80265,2.80307,2.80101,2.80221,126800000.0
2007-08-23 04:00:00,2.8019,2.80323,2.79973,2.79973,120600000.0
2007-08-23 04:15:00,2.79987,2.79987,2.79671,2.79697,144000000.0
2007-08-23 04:30:00,2.79731,2.79906,2.79434,2.79466,123000000.0
2007-08-23 04:45:00,2.7953,2.79751,2.79467,2.79679,119800000.0
2007-08-23 05:00:00,2.7971,2.79749,2.79521,2.79653,123000000.0
2007-08-23 05:15:00,2.79668,2.79847,2.79581,2.7984,151000000.0
2007-08-23 05:30:00,2.79893,2.80141,2.7984,2.80125,117000000.0
2007-08-23 05:45:00,2.80115,2.80119,2.79934,2.80062,139000000.0
2007-08-23 06:00:00,2.80024,2.80146,2.79947,2.80118,131000000.0
2007-08-23 06:15:00,2.80124,2.80252,2.79885,2.80118,143000000.0
2007-08-23 06:30:00,2.80086,2.80372,2.80046,2.80252,141800000.0
2007-08-23 06:45:00,2.80269,2.80393,2.8014,2.80281,127000000.0
2007-08-23 07:00:00,2.80328,2.80509,2.80124,2.80455,121000000.0
2007-08-23 07:15:00,2.80484,2.81421,2.8042,2.81199,125000000.0
2007-08-23 07:30:00,2.81225,2.81369,2.8043,2.8043,126800000.0
2007-08-23 07:45:00,2.80479,2.805,2.79934,2.80186,145000000.0
2007-08-23 08:00:00,2.80173,2.80191,2.79912,2.8007,179000000.0
2007-08-23 08:15:00,2.80076,2.80295,2.80062,2.80062,202800000.0
2007-08-23 08:30:00,2.80041,2.80122,2.79605,2.79978,270000000.0
2007-08-23 08:45:00,2.79948,2.80228,2.79753,2.80001,409400000.0
2007-08-23 09:00:00,2.79972,2.80392,2.79751,2.80359,421600000.0
2007-08-23 09:15:00,2.80366,2.80616,2.80185,2.80518,749200000.0
2007-08-23 09:30:00,2.80454,2.80454,2.80012,2.80196,548800000.0
2007-08-23 09:45:00,2.80202,2.80288,2.80088,2.80288,512600000.0
2007-08-23 10:00:00,2.80271,2.80458,2.80218,2.80435,645600000.0
2007-08-23 10:15:00,2.80503,2.80605,2.80359,2.80428,707400000.0
2007-08-23 10:30:00,2.80475,2.8059,2.80118,2.80186,445000000.0
2007-08-23 10:45:00,2.80128,2.80142,2.79632,2.7988,506200000.0
2007-08-23 11:00:00,2.7993,2.80669,2.7993,2.80643,507600000.0
2007-08-23 11:15:00,2.80656,2.80679,2.79899,2.80031,546800000.0
2007-08-23 11:30:00,2.80065,2.80179,2.79864,2.79908,646800000.0
2007-08-23 11:45:00,2.79896,2.80556,2.79883,2.80524,566400000.0
2007-08-23 12:00:00,2.80602,2.8069,2.79774,2.79848,543000000.0
2007-08-23 12:15:00,2.79843,2.80173,2.79432,2.79481,611600000.0
2007-08-23 12:30:00,2.79443,2.7995,2.79384,2.79707,420400000.0
2007-08-23 12:45:00,2.79687,2.80447,2.79666,2.80423,319800000.0
2007-08-23 13:00:00,2.80657,2.80716,2.79874,2.79874,285000000.0
2007-08-23 13:15:00,2.79817,2.80159,2.79816,2.80146,562800000.0
2007-08-23 13:30:00,2.80132,2.80132,2.7964,2.79857,417000000.0
2007-08-23 13:45:00,2.79945,2.79976,2.79607,2.79674,306000000.0
2007-08-23 14:00:00,2.79616,2.79717,2.79327,2.79362,421800000.0
2007-08-23 14:15:00,2.79336,2.79933,2.79155,2.79933,347800000.0
2007-08-23 14:30:00,2.79941,2.80326,2.79897,2.80163,130000000.0
2007-08-23 14:45:00,2.80133,2.80575,2.799,2.799,130000000.0
2007-08-23 15:00:00,2.79907,2.80075,2.79696,2.79696,126000000.0
2007-08-23 15:15:00,2.79775,2.80686,2.79715,2.80433,123800000.0
2007-08-23 15:30:00,2.80484,2.80684,2.80008,2.80684,121800000.0
2007-08-23 15:45:00,2.80677,2.81479,2.8066,2.81302,117800000.0
2007-08-23 16:00:00,2.81305,2.81519,2.81039,2.81311,123800000.0
2007-08-23 16:15:00,2.81334,2.81982,2.81334,2.81543,122000000.0
2007-08-23 16:30:00,2.81568,2.81696,2.80986,2.80987,122000000.0
2007-08-23 16:45:00,2.81032,2.81362,2.80867,2.80867,127000000.0
2007-08-23 17:00:00,2.80969,2.81551,2.8095,2.81446,134000000.0
2007-08-23 17:15:00,2.81444,2.81908,2.81359,2.81867,119800000.0
2007-08-23 17:30:00,2.81848,2.82289,2.81826,2.82289,129000000.0
2007-08-23 17:45:00,2.82317,2.82586,2.82122,2.82557,122000000.0
2007-08-23 18:00:00,2.82598,2.826,2.81891,2.82089,123800000.0
2007-08-23 18:15:00,2.82094,2.82114,2.81685,2.81902,120000000.0
2007-08-23 18:30:00,2.81923,2.82115,2.81666,2.81706,118600000.0
2007-08-23 18:45:00,2.81721,2.82184,2.81721,2.82184,122600000.0
2007-08-23 19:00:00,2.82235,2.82522,2.81928,2.81992,125000000.0
2007-08-23 19:15:00,2.82003,2.8226,2.81925,2.82226,125000000.0
2007-08-23 19:30:00,2.82203,2.82312,2.82029,2.82079,129800000.0
2007-08-23 19:45:00,2.81999,2.82147,2.81762,2.82007,129800000.0
2007-08-23 20:00:00,2.81998,2.82001,2.81204,2.81257,116600000.0
2007-08-23 20:15:00,2.81266,2.81399,2.81184,2.81316,114000000.0
2007-08-23 20:30:00,2.81292,2.81411,2.80945,2.81365,135600000.0
2007-08-23 20:45:00,2.81424,2.81658,2.81118,2.81442,130800000.0
2007-08-23 21:00:00,2.81452,2.81644,2.814,2.81474,122000000.0
2007-08-23 21:15:00,2.81506,2.81506,2.80761,2.811,115000000.0
2007-08-23 21:30:00,2.81024,2.81208,2.80892,2.80937,129000000.0
2007-08-23 21:45:00,2.80945,2.81013,2.8075,2.80752,114800000.0
2007-08-23 22:00:00,2.80637,2.80711,2.80018,2.80154,116800000.0
2007-08-23 22:15:00,2.80163,2.80448,2.80024,2.80317,119000000.0
2007-08-23 22:30:00,2.80339,2.80516,2.80043,2.80516,116800000.0
2007-08-23 22:45:00,2.80413,2.80491,2.80213,2.8025,124000000.0
2007-08-23 23:00:00,2.80337,2.80458,2.79881,2.80172,122800000.0
2007-08-23 23:15:00,2.80172,2.80551,2.80169,2.80441,110800000.0
2007-08-23 23:30:00,2.80578,2.80598,2.80199,2.80512,117000000.0
2007-08-23 23:45:00,2.8053,2.8092,2.80371,2.80562,122000000.0
2007-08-24 00:00:00,2.80551,2.81319,2.80444,2.81296,113800000.0
2007-08-24 00:15:00,2.8117,2.8117,2.80803,2.8088,121600000.0
2007-08-24 00:30:00,2.80888,2.80967,2.80719,2.80792,127000000.0
2007-08-24 00:45:00,2.80921,2.81486,2.80921,2.8138,122600000.0
2007-08-24 01:00:00,2.81331,2.81713,2.81185,2.81473,117000000.0
2007-08-24 01:15:00,2.81441,2.81669,2.80815,2.81017,123800000.0
2007-08-24 01:30:00,2.80948,2.81056,2.80393,2.8046,133800000.0
2007-08-24 01:45:00,2.80618,2.80749,2.8031,2.80311,144800000.0
2007-08-24 02:00:00,2.80315,2.80388,2.7988,2.79917,130800000.0
2007-08-24 02:15:00,2.79889,2.8012,2.79828,2.79828,142000000.0
2007-08-24 02:30:00,2.79817,2.79839,2.79617,2.79766,124000000.0
2007-08-24 02:45:00,2.79739,2.80015,2.79496,2.79622,146800000.0
2007-08-24 03:00:00,2.79578,2.80105,2.79546,2.80046,122000000.0
2007-08-24 03:15:00,2.8003,2.80102,2.79489,2.79551,133000000.0
2007-08-24 03:30:00,2.79648,2.79793,2.7939,2.79684,120000000.0
2007-08-24 03:45:00,2.7968,2.79847,2.79453,2.79763,128000000.0
2007-08-24 04:00:00,2.79759,2.7979,2.79381,2.79632,121000000.0
2007-08-24 04:15:00,2.79618,2.79986,2.79598,2.79893,144000000.0
2007-08-24 04:30:00,2.79913,2.79913,2.79624,2.79772,123000000.0
2007-08-24 04:45:00,2.79821,2.80051,2.79807,2.79941,121800000.0
2007-08-24 05:00:00,2.79944,2.80048,2.79823,2.79873,123000000.0
2007-08-24 05:15:00,2.79857,2.79992,2.79776,2.79888,147000000.0
2007-08-24 05:30:00,2.79922,2.8093,2.79882,2.8093,109800000.0
2007-08-24 05:45:00,2.80849,2.81103,2.80821,2.80871,142800000.0
2007-08-24 06:00:00,2.80854,2.81238,2.80848,2.81133,130000000.0
2007-08-24 06:15:00,2.81137,2.81188,2.80774,2.81098,138000000.0
2007-08-24 06:30:00,2.81122,2.81326,2.80833,2.811,139800000.0
2007-08-24 06:45:00,2.81087,2.81327,2.81001,2.81208,127000000.0
2007-08-24 07:00:00,2.81194,2.81194,2.80803,2.80902,120800000.0
2007-08-24 07:15:00,2.8088,2.81045,2.8081,2.80957,125000000.0
2007-08-24 07:30:00,2.80953,2.80966,2.80387,2.80459,134000000.0
2007-08-24 07:45:00,2.80495,2.80898,2.80414,2.80898,145000000.0
2007-08-24 08:00:00,2.81021,2.81138,2.80662,2.80896,179000000.0
2007-08-24 08:15:00,2.80865,2.81511,2.80794,2.81368,202800000.0
2007-08-24 08:30:00,2.81359,2.81932,2.81311,2.81454,269800000.0
2007-08-24 08:45:00,2.81502,2.81722,2.8135,2.81406,409600000.0
2007-08-24 09:00:00,2.81459,2.81466,2.81055,2.812,421800000.0
2007-08-24 09:15:00,2.81232,2.8126,2.80098,2.80142,749600000.0
2007-08-24 09:30:00,2.80188,2.80634,2.80071,2.8047,548800000.0
2007-08-24 09:45:00,2.80598,2.8075,2.80076,2.80354,512400000.0
2007-08-24 10:00:00,2.8034,2.80998,2.80321,2.80887,645800000.0
2007-08-24 10:15:00,2.80915,2.81156,2.80742,2.8103,707200000.0
2007-08-24 10:30:00,2.80998,2.81146,2.8087,2.8098,444600000.0
2007-08-24 10:45:00,2.80955,2.81002,2.80694,2.80695,506600000.0
2007-08-24 11:00:00,2.80668,2.80842,2.80489,2.80652,507400000.0
2007-08-24 11:15:00,2.80632,2.80661,2.80261,2.80341,546600000.0
2007-08-24 11:30:00,2.80422,2.80579,2.80237,2.80435,646800000.0
2007-08-24 11:45:00,2.80421,2.80469,2.80259,2.80425,566000000.0
2007-08-24 12:00:00,2.80418,2.80881,2.80418,2.80881,543800000.0
2007-08-24 12:15:00,2.80922,2.80969,2.8051,2.80641,611800000.0
2007-08-24 12:30:00,2.80662,2.81193,2.80611,2.80617,420400000.0
2007-08-24 12:45:00,2.80589,2.80835,2.80121,2.80134,319800000.0
2007-08-24 13:00:00,2.80055,2.80324,2.79979,2.80216,285000000.0
2007-08-24 13:15:00,2.80264,2.80406,2.79946,2.80066,562800000.0
2007-08-24 13:30:00,2.80045,2.80091,2.79787,2.79927,416600000.0
2007-08-24 13:45:00,2.79947,2.80329,2.79866,2.8032,305200000.0
2007-08-24 14:00:00,2.80325,2.80352,2.80043,2.80193,421200000.0
2007-08-24 14:15:00,2.80229,2.80313,2.80088,2.80212,347800000.0
2007-08-24 14:30:00,2.80042,2.80173,2.79217,2.80039,129600000.0
2007-08-24 14:45:00,2.80038,2.80106,2.79712,2.80092,130000000.0
2007-08-24 15:00:00,2.80079,2.80307,2.80048,2.80231,125800000.0
2007-08-24 15:15:00,2.80261,2.81069,2.80202,2.80921,123800000.0
2007-08-24 15:30:00,2.80998,2.81197,2.80683,2.81159,121800000.0
2007-08-24 15:45:00,2.81038,2.81288,2.80832,2.80832,117600000.0
2007-08-24 16:00:00,2.80694,2.80927,2.80414,2.80707,124000000.0
2007-08-24 16:15:00,2.80592,2.80595,2.80347,2.80503,121800000.0
2007-08-24 16:30:00,2.8052,2.8071,2.80491,2.8055,121800000.0
2007-08-24 16:45:00,2.80566,2.80566,2.80112,2.8014,127000000.0
2007-08-24 17:00:00,2.80147,2.80203,2.79976,2.80198,133800000.0
2007-08-24 17:15:00,2.80206,2.80315,2.80159,2.80177,120000000.0
2007-08-24 17:30:00,2.80178,2.80245,2.7993,2.7993,128800000.0
2007-08-24 17:45:00,2.79906,2.79973,2.79727,2.79727,122000000.0
2007-08-24 18:00:00,2.79673,2.80055,2.79659,2.79856,124000000.0
2007-08-24 18:15:00,2.79738,2.79985,2.79614,2.79739,119600000.0
2007-08-24 18:30:00,2.7974,2.79992,2.79654,2.79913,119000000.0
2007-08-24 18:45:00,2.79873,2.80057,2.79801,2.79866,123000000.0
2007-08-24 19:00:00,2.79893,2.8016,2.79769,2.80083,125000000.0
2007-08-24 19:15:00,2.80072,2.80093,2.79665,2.79929,125000000.0
2007-08-24 19:30:00,2.79855,2.79915,2.79683,2.79811,130000000.0
2007-08-24 19:45:00,2.79813,2.79933,2.79697,2.79847,130000000.0
2007-08-24 20:00:00,2.79827,2.79834,2.79683,2.79683,121000000.0
2007-08-24 20:15:00,2.79699,2.7988,2.79669,2.79808,112000000.0
2007-08-24 20:30:00,2.79816,2.80034,2.79704,2.79928,136000000.0
2007-08-24 20:45:00,2.79947,2.80016,2.79606,2.79892,125800000.0
2007-08-24 21:00:00,2.79848,2.79921,2.79723,2.7988,121600000.0
2007-08-24 21:15:00,2.79876,2.79948,2.79723,2.79764,119600000.0
2007-08-24 21:30:00,2.79773,2.79848,2.79705,2.79812,129000000.0
2007-08-24 21:45:00,2.79819,2.79819,2.7952,2.79521,114800000.0
2007-08-24 22:00:00,2.79565,2.79565,2.78976,2.79066,126000000.0
2007-08-24 22:15:00,2.79133,2.79356,2.78789,2.7879,119000000.0
2007-08-24 22:30:00,2.78719,2.78949,2.78691,2.78929,117000000.0
2007-08-24 22:45:00,2.78916,2.79139,2.78844,2.78943,123800000.0
2007-08-26 23:00:00,2.77823,2.7885,2.77326,2.77754,126000000.0
2007-08-26 23:15:00,2.77681,2.78115,2.77672,2.78115,120800000.0
2007-08-26 23:30:00,2.78127,2.78813,2.78045,2.78375,110000000.0
2007-08-26 23:45:00,2.7829,2.7882,2.78245,2.78314,122000000.0
2007-08-27 00:00:00,2.78791,2.78791,2.78112,2.78112,120000000.0
2007-08-27 00:15:00,2.78095,2.78095,2.77498,2.7779,121800000.0
2007-08-27 00:30:00,2.77756,2.77825,2.77531,2.77793,126800000.0
2007-08-27 00:45:00,2.77769,2.77802,2.77248,2.77394,123000000.0
2007-08-27 01:00:00,2.7735,2.77837,2.7735,2.77794,116800000.0
2007-08-27 01:15:00,2.77831,2.78052,2.77773,2.77968,122600000.0
2007-08-27 01:30:00,2.77994,2.78103,2.77586,2.77649,134000000.0
2007-08-27 01:45:00,2.77653,2.777,2.77275,2.77459,145000000.0
2007-08-27 02:00:00,2.77471,2.77814,2.77409,2.77812,145000000.0
2007-08-27 02:15:00,2.77807,2.77994,2.77727,2.77836,133800000.0
2007-08-27 02:30:00,2.77859,2.7807,2.77804,2.78046,116800000.0
2007-08-27 02:45:00,2.78027,2.78201,2.77953,2.77953,116800000.0
2007-08-27 03:00:00,2.77977,2.78295,2.77954,2.78075,123000000.0
2007-08-27 03:15:00,2.78071,2.78164,2.7797,2.78045,127000000.0
2007-08-27 03:30:00,2.7801,2.78828,2.77963,2.78828,122000000.0
2007-08-27 03:45:00,2.78788,2.78788,2.78377,2.78514,120000000.0
2007-08-27 04:00:00,2.78564,2.7859,2.78237,2.78237,121800000.0
2007-08-27 04:15:00,2.78245,2.78256,2.77618,2.77647,117000000.0
2007-08-27 04:30:00,2.77591,2.77624,2.77344,2.77531,121000000.0
2007-08-27 04:45:00,2.77513,2.7785,2.77513,2.77843,123000000.0
2007-08-27 05:00:00,2.77836,2.77949,2.77625,2.77859,124000000.0
2007-08-27 05:15:00,2.77903,2.78091,2.77825,2.77927,117000000.0
2007-08-27 05:30:00,2.77924,2.78171,2.77905,2.78052,118800000.0
2007-08-27 05:45:00,2.78088,2.78185,2.7787,2.78054,115000000.0
2007-08-27 06:00:00,2.78117,2.78475,2.78104,2.78431,114800000.0
2007-08-27 06:15:00,2.78455,2.78686,2.78454,2.78677,128800000.0
2007-08-27 06:30:00,2.78674,2.78841,2.78564,2.78621,107000000.0
2007-08-27 06:45:00,2.78627,2.78654,2.78406,2.7858,122000000.0
2007-08-27 07:00:00,2.78529,2.78753,2.78382,2.78753,126000000.0
2007-08-27 07:15:00,2.78719,2.78821,2.78402,2.78476,136000000.0
2007-08-27 07:30:00,2.78468,2.78501,2.77683,2.77715,110000000.0
2007-08-27 07:45:00,2.77702,2.78111,2.77602,2.77743,117000000.0
2007-08-27 08:00:00,2.77797,2.78115,2.77328,2.78005,129800000.0
2007-08-27 08:15:00,2.7799,2.78242,2.77951,2.78161,130000000.0
2007-08-27 08:30:00,2.7811,2.78285,2.77784,2.78205,125000000.0
2007-08-27 08:45:00,2.78179,2.78355,2.78129,2.78226,124800000.0
2007-08-27 09:00:00,2.78224,2.78224,2.77813,2.77908,123000000.0
2007-08-27 09:15:00,2.77924,2.78143,2.7788,2.78103,119000000.0
2007-08-27 09:30:00,2.78076,2.78394,2.78069,2.78257,120000000.0
2007-08-27 09:45:00,2.78265,2.78428,2.78212,2.78325,124000000.0
2007-08-27 10:00:00,2.78339,2.78397,2.78144,2.78144,122000000.0
2007-08-27 10:15:00,2.78155,2.78193,2.7784,2.77855,128600000.0
2007-08-27 10:30:00,2.77831,2.77831,2.77697,2.77825,120000000.0
2007-08-27 10:45:00,2.77821,2.77867,2.77645,2.77801,134000000.0
2007-08-27 11:00:00,2.77788,2.77957,2.77788,2.77846,126800000.0
2007-08-27 11:15:00,2.77842,2.77892,2.77736,2.77788,121800000.0
2007-08-27 11:30:00,2.77811,2.77889,2.77613,2.77776,122000000.0
2007-08-27 11:45:00,2.77787,2.78034,2.77746,2.78018,117800000.0
2007-08-27 12:00:00,2.78016,2.78615,2.78016,2.78604,117600000.0
2007-08-27 12:15:00,2.78605,2.78616,2.78143,2.78143,121400000.0
2007-08-27 12:30:00,2.78242,2.78516,2.7817,2.78411,124000000.0
2007-08-27 12:45:00,2.78359,2.78468,2.78266,2.78323,125800000.0
2007-08-27 13:00:00,2.78327,2.78368,2.78201,2.78322,129600000.0
2007-08-27 13:15:00,2.78321,2.78505,2.78,2.78413,129800000.0
2007-08-27 13:30:00,2.78454,2.78454,2.78279,2.78364,348000000.0
2007-08-27 13:45:00,2.78357,2.78412,2.78068,2.78149,421800000.0
2007-08-27 14:00:00,2.78163,2.7843,2.7811,2.78387,305600000.0
2007-08-27 14:15:00,2.78371,2.78564,2.78268,2.78564,414400000.0
2007-08-27 14:30:00,2.78574,2.78831,2.78553,2.78617,562800000.0
2007-08-27 14:45:00,2.78616,2.78814,2.78614,2.78814,284800000.0
2007-08-27 15:00:00,2.78808,2.79043,2.78808,2.78968,319800000.0
2007-08-27 15:15:00,2.78963,2.78964,2.78423,2.78473,420800000.0
2007-08-27 15:30:00,2.78542,2.78913,2.78505,2.78888,611400000.0
2007-08-27 15:45:00,2.78933,2.79113,2.7845,2.7845,543400000.0
2007-08-27 16:00:00,2.78443,2.78797,2.78413,2.78582,566200000.0
2007-08-27 16:15:00,2.78605,2.79154,2.78602,2.79121,646400000.0
2007-08-27 16:30:00,2.79109,2.79912,2.79083,2.79832,546800000.0
2007-08-27 16:45:00,2.79827,2.79827,2.79502,2.79531,508000000.0
2007-08-27 17:00:00,2.79559,2.79865,2.79559,2.79701,506800000.0
2007-08-27 17:15:00,2.7975,2.80252,2.79655,2.80127,444600000.0
2007-08-27 17:30:00,2.80078,2.80492,2.8001,2.80347,707800000.0
2007-08-27 17:45:00,2.80343,2.80437,2.80077,2.80163,645400000.0
2007-08-27 18:00:00,2.8019,2.80289,2.80148,2.80223,512600000.0
2007-08-27 18:15:00,2.8017,2.80313,2.80049,2.80245,547800000.0
2007-08-27 18:30:00,2.80257,2.80319,2.80135,2.80281,749600000.0
2007-08-27 18:45:00,2.80271,2.80334,2.80144,2.80144,421000000.0
2007-08-27 19:00:00,2.80156,2.80202,2.79941,2.79981,410000000.0
2007-08-27 19:15:00,2.80127,2.80274,2.79968,2.80268,269400000.0
2007-08-27 19:30:00,2.80292,2.80411,2.80086,2.80205,202800000.0
2007-08-27 19:45:00,2.80205,2.80289,2.80078,2.80164,178800000.0
2007-08-27 20:00:00,2.80179,2.80247,2.80003,2.80019,144800000.0
2007-08-27 20:15:00,2.80003,2.80192,2.80003,2.80075,125000000.0
2007-08-27 20:30:00,2.80173,2.80175,2.79599,2.79648,125000000.0
2007-08-27 20:45:00,2.79617,2.79805,2.79429,2.79603,121000000.0
2007-08-27 21:00:00,2.79575,2.79764,2.79517,2.79539,126600000.0
2007-08-27 21:15:00,2.79561,2.79836,2.79488,2.79582,137800000.0
2007-08-27 21:30:00,2.79595,2.7971,2.79419,2.7964,138000000.0
2007-08-27 21:45:00,2.79568,2.79895,2.7955,2.79812,128000000.0
2007-08-27 22:00:00,2.79822,2.80343,2.79717,2.8021,136000000.0
2007-08-27 22:15:00,2.80225,2.80693,2.80153,2.80453,116600000.0
2007-08-27 22:30:00,2.80424,2.8074,2.80424,2.80665,145000000.0
2007-08-27 22:45:00,2.80692,2.80809,2.8061,2.80789,122800000.0
2007-08-27 23:00:00,2.80807,2.80999,2.80758,2.80853,112800000.0
2007-08-27 23:15:00,2.80861,2.81109,2.80429,2.80828,122800000.0
2007-08-27 23:30:00,2.80897,2.81382,2.80897,2.81223,144000000.0
2007-08-27 23:45:00,2.8129,2.81383,2.80993,2.81217,120800000.0
2007-08-28 00:00:00,2.81255,2.81296,2.80994,2.81112,124000000.0
2007-08-28 00:15:00,2.81107,2.81297,2.8096,2.81248,120000000.0
2007-08-28 00:30:00,2.81206,2.81265,2.80859,2.80959,132800000.0
2007-08-28 00:45:00,2.80949,2.81289,2.80924,2.811,122000000.0
2007-08-28 01:00:00,2.81076,2.81076,2.8045,2.8045,146800000.0
2007-08-28 01:15:00,2.80442,2.80987,2.80442,2.80836,124000000.0
2007-08-28 01:30:00,2.80877,2.81008,2.80733,2.80852,137800000.0
2007-08-28 01:45:00,2.80897,2.81322,2.80874,2.81322,126000000.0
2007-08-28 02:00:00,2.81309,2.81381,2.81242,2.81351,145000000.0
2007-08-28 02:15:00,2.8134,2.81529,2.81231,2.81498,134000000.0
2007-08-28 02:30:00,2.81511,2.82181,2.81511,2.82021,120800000.0
2007-08-28 02:45:00,2.81972,2.82242,2.81813,2.82046,116800000.0
2007-08-28 03:00:00,2.82126,2.82848,2.81982,2.82404,123000000.0
2007-08-28 03:15:00,2.8238,2.82453,2.81886,2.82072,127000000.0
2007-08-28 03:30:00,2.82047,2.82361,2.81995,2.8234,121600000.0
2007-08-28 03:45:00,2.82309,2.82704,2.82106,2.82383,117000000.0
2007-08-28 04:00:00,2.82368,2.8249,2.82275,2.8234,120000000.0
2007-08-28 04:15:00,2.82342,2.82548,2.82247,2.82513,108000000.0
2007-08-28 04:30:00,2.82509,2.82641,2.82335,2.82537,121000000.0
2007-08-28 04:45:00,2.82546,2.82829,2.82462,2.82715,118800000.0
2007-08-28 05:00:00,2.82812,2.8295,2.82704,2.82892,109600000.0
2007-08-28 05:15:00,2.82851,2.82915,2.8267,2.82707,116800000.0
2007-08-28 05:30:00,2.82713,2.84336,2.82713,2.84336,119000000.0
2007-08-28 05:45:00,2.84509,2.84667,2.83619,2.83619,123000000.0
2007-08-28 06:00:00,2.8355,2.84005,2.83463,2.83947,112000000.0
2007-08-28 06:15:00,2.83954,2.8443,2.83954,2.84405,126000000.0
2007-08-28 06:30:00,2.84497,2.84555,2.84028,2.84276,109000000.0
2007-08-28 06:45:00,2.84284,2.84289,2.83898,2.83952,119000000.0
2007-08-28 07:00:00,2.84032,2.84238,2.83779,2.84053,121800000.0
2007-08-28 07:15:00,2.84009,2.843,2.83767,2.83925,136000000.0
2007-08-28 07:30:00,2.83957,2.84163,2.8379,2.8379,107000000.0
2007-08-28 07:45:00,2.8373,2.8373,2.83212,2.83501,128000000.0
2007-08-28 08:00:00,2.83444,2.83506,2.83304,2.83437,129800000.0
2007-08-28 08:15:00,2.83409,2.83411,2.83152,2.8317,130000000.0
2007-08-28 08:30:00,2.83175,2.83198,2.82725,2.82965,122000000.0
2007-08-28 08:45:00,2.82942,2.83119,2.8264,2.82699,125000000.0
2007-08-28 09:00:00,2.82786,2.83012,2.82669,2.82683,118000000.0
2007-08-28 09:15:00,2.82724,2.83031,2.82724,2.83016,119000000.0
2007-08-28 09:30:00,2.83009,2.83273,2.8285,2.83095,119800000.0
2007-08-28 09:45:00,2.82989,2.83406,2.82983,2.83205,124000000.0
2007-08-28 10:00:00,2.83256,2.83413,2.83025,2.83174,122000000.0
2007-08-28 10:15:00,2.8316,2.83195,2.82767,2.82812,128800000.0
2007-08-28 10:30:00,2.82832,2.82864,2.82625,2.82778,120000000.0
2007-08-28 10:45:00,2.82772,2.82823,2.82181,2.82717,133800000.0
2007-08-28 11:00:00,2.82717,2.82969,2.82688,2.82934,127000000.0
2007-08-28 11:15:00,2.82917,2.83009,2.82806,2.82915,122000000.0
2007-08-28 11:30:00,2.82913,2.83046,2.82766,2.83025,122000000.0
2007-08-28 11:45:00,2.83057,2.83092,2.8228,2.8228,126000000.0
2007-08-28 12:00:00,2.82263,2.82309,2.81722,2.82162,118000000.0
2007-08-28 12:15:00,2.82139,2.82271,2.81969,2.82148,121800000.0
2007-08-28 12:30:00,2.82212,2.82256,2.82005,2.82129,123800000.0
2007-08-28 12:45:00,2.82088,2.8222,2.81247,2.81247,126000000.0
2007-08-28 13:00:00,2.81148,2.81882,2.81148,2.81863,132000000.0
2007-08-28 13:15:00,2.81879,2.82282,2.81826,2.82216,129800000.0
2007-08-28 13:30:00,2.82224,2.82291,2.8205,2.82188,347800000.0
2007-08-28 13:45:00,2.82179,2.82229,2.81939,2.8203,421400000.0
2007-08-28 14:00:00,2.8208,2.82686,2.8208,2.82686,305800000.0
2007-08-28 14:15:00,2.82646,2.83228,2.82633,2.82953,422600000.0
2007-08-28 14:30:00,2.82974,2.83619,2.82928,2.83551,562200000.0
2007-08-28 14:45:00,2.8353,2.83822,2.83463,2.83805,284800000.0
2007-08-28 15:00:00,2.83791,2.84232,2.83583,2.83656,319800000.0
2007-08-28 15:15:00,2.83623,2.84036,2.83465,2.83465,420800000.0
2007-08-28 15:30:00,2.83442,2.83938,2.83374,2.83888,611400000.0
2007-08-28 15:45:00,2.83911,2.84715,2.83856,2.84404,543600000.0
2007-08-28 16:00:00,2.84305,2.84432,2.84087,2.84091,566200000.0
2007-08-28 16:15:00,2.84089,2.84237,2.83584,2.83688,646600000.0
2007-08-28 16:30:00,2.83659,2.84,2.83659,2.83987,546200000.0
2007-08-28 16:45:00,2.84013,2.84484,2.84012,2.84073,507600000.0
2007-08-28 17:00:00,2.84145,2.84743,2.84145,2.84743,507000000.0
2007-08-28 17:15:00,2.84715,2.85363,2.84681,2.85345,444600000.0
2007-08-28 17:30:00,2.85394,2.85594,2.85394,2.85576,707000000.0
2007-08-28 17:45:00,2.85536,2.85644,2.85226,2.85257,645600000.0
2007-08-28 18:00:00,2.8523,2.85252,2.8477,2.8477,512800000.0
2007-08-28 18:15:00,2.84786,2.84982,2.84467,2.84881,548600000.0
2007-08-28 18:30:00,2.84849,2.84937,2.84611,2.84787,749400000.0
2007-08-28 18:45:00,2.84747,2.84892,2.84585,2.84773,421200000.0
2007-08-28 19:00:00,2.84773,2.85062,2.84677,2.85062,409800000.0
2007-08-28 19:15:00,2.85034,2.85324,2.84983,2.85183,269400000.0
2007-08-28 19:30:00,2.85215,2.85215,2.84918,2.84921,202600000.0
2007-08-28 19:45:00,2.84972,2.8503,2.84831,2.84956,178600000.0
2007-08-28 20:00:00,2.84929,2.85114,2.84902,2.85052,145000000.0
2007-08-28 20:15:00,2.85103,2.85165,2.84903,2.84904,134800000.0
2007-08-28 20:30:00,2.84931,2.85196,2.84902,2.85131,125000000.0
2007-08-28 20:45:00,2.85104,2.8556,2.85097,2.85468,120800000.0
2007-08-28 21:00:00,2.855,2.85551,2.85338,2.85452,126800000.0
2007-08-28 21:15:00,2.85444,2.85622,2.85228,2.85582,149000000.0
2007-08-28 21:30:00,2.85631,2.8636,2.85571,2.86175,138000000.0
2007-08-28 21:45:00,2.86163,2.86687,2.86122,2.86613,134800000.0
2007-08-28 22:00:00,2.86575,2.86612,2.86023,2.86049,141000000.0
2007-08-28 22:15:00,2.86069,2.86709,2.86015,2.86584,116400000.0
2007-08-28 22:30:00,2.8657,2.86731,2.86242,2.86527,147000000.0
2007-08-28 22:45:00,2.86515,2.8694,2.86515,2.86755,122600000.0
2007-08-28 23:00:00,2.86708,2.87362,2.86708,2.87142,116600000.0
2007-08-28 23:15:00,2.87233,2.87721,2.87121,2.87653,125000000.0
2007-08-28 23:30:00,2.87657,2.8781,2.87317,2.87627,143600000.0
2007-08-28 23:45:00,2.87643,2.87669,2.87022,2.87169,121000000.0
2007-08-29 00:00:00,2.87146,2.87562,2.87065,2.8754,132000000.0
2007-08-29 00:15:00,2.87544,2.87795,2.87492,2.87492,123800000.0
2007-08-29 00:30:00,2.87444,2.87496,2.86718,2.86856,133000000.0
2007-08-29 00:45:00,2.86907,2.87173,2.86907,2.8705,122000000.0
2007-08-29 01:00:00,2.86985,2.87157,2.867,2.87147,146800000.0
2007-08-29 01:15:00,2.87137,2.87941,2.87089,2.87941,123600000.0
2007-08-29 01:30:00,2.88093,2.88475,2.87857,2.88317,138000000.0
2007-08-29 01:45:00,2.88378,2.89231,2.88378,2.88756,133800000.0
2007-08-29 02:00:00,2.88611,2.89534,2.88587,2.89323,144800000.0
2007-08-29 02:15:00,2.89276,2.89276,2.88559,2.88559,133800000.0
2007-08-29 02:30:00,2.88488,2.8863,2.88239,2.88553,119800000.0
2007-08-29 02:45:00,2.88513,2.8865,2.88301,2.88573,117000000.0
2007-08-29 03:00:00,2.88691,2.89554,2.88691,2.89554,123000000.0
2007-08-29 03:15:00,2.89525,2.90394,2.89456,2.9023,126800000.0
2007-08-29 03:30:00,2.90184,2.90216,2.88741,2.88741,122000000.0
2007-08-29 03:45:00,2.88751,2.89349,2.88751,2.89075,111000000.0
2007-08-29 04:00:00,2.89024,2.89024,2.88486,2.88605,119800000.0
2007-08-29 04:15:00,2.88622,2.89236,2.88553,2.89124,119200000.0
2007-08-29 04:30:00,2.89016,2.89039,2.88706,2.88879,121000000.0
2007-08-29 04:45:00,2.88911,2.89038,2.88798,2.8892,123000000.0
2007-08-29 05:00:00,2.88896,2.88992,2.88805,2.8887,120000000.0
2007-08-29 05:15:00,2.88866,2.88939,2.88768,2.88854,117000000.0
2007-08-29 05:30:00,2.88888,2.88925,2.88626,2.88626,118800000.0
2007-08-29 05:45:00,2.8862,2.88818,2.88156,2.88524,122600000.0
2007-08-29 06:00:00,2.88586,2.88738,2.88042,2.88317,114000000.0
2007-08-29 06:15:00,2.8835,2.88658,2.8835,2.88473,125600000.0
2007-08-29 06:30:00,2.88483,2.88912,2.88448,2.88912,114800000.0
2007-08-29 06:45:00,2.88801,2.8894,2.88649,2.8894,118800000.0
2007-08-29 07:00:00,2.88923,2.88923,2.88518,2.88776,123000000.0
2007-08-29 07:15:00,2.88758,2.8907,2.8863,2.88948,136000000.0
2007-08-29 07:30:00,2.88904,2.89386,2.88852,2.89292,112600000.0
2007-08-29 07:45:00,2.89272,2.89649,2.89173,2.89336,121000000.0
2007-08-29 08:00:00,2.89308,2.89459,2.88938,2.89129,130000000.0
2007-08-29 08:15:00,2.89121,2.89138,2.88275,2.88511,130000000.0
2007-08-29 08:30:00,2.88547,2.88583,2.87674,2.87932,126000000.0
2007-08-29 08:45:00,2.87928,2.88254,2.87862,2.88154,125000000.0
2007-08-29 09:00:00,2.8818,2.88545,2.87941,2.88006,123000000.0
2007-08-29 09:15:00,2.87941,2.88223,2.87841,2.88119,119000000.0
2007-08-29 09:30:00,2.88157,2.88303,2.87959,2.88167,120000000.0
2007-08-29 09:45:00,2.88216,2.88301,2.87928,2.87928,123800000.0
2007-08-29 10:00:00,2.87894,2.87952,2.87253,2.87387,122000000.0
2007-08-29 10:15:00,2.87437,2.87924,2.873,2.87924,128600000.0
2007-08-29 10:30:00,2.87879,2.8809,2.87799,2.87933,120000000.0
2007-08-29 10:45:00,2.8795,2.88083,2.87733,2.87957,133600000.0
2007-08-29 11:00:00,2.87939,2.88026,2.87596,2.87738,126800000.0
2007-08-29 11:15:00,2.87718,2.87718,2.87014,2.87014,121800000.0
2007-08-29 11:30:00,2.8701,2.87066,2.8648,2.86958,122000000.0
2007-08-29 11:45:00,2.87047,2.87342,2.86996,2.87077,125800000.0
2007-08-29 12:00:00,2.87056,2.8712,2.869,2.86999,117800000.0
2007-08-29 12:15:00,2.86998,2.86998,2.86673,2.86717,122000000.0
2007-08-29 12:30:00,2.86668,2.86938,2.86448,2.86906,123600000.0
2007-08-29 12:45:00,2.86896,2.86897,2.86487,2.86487,126000000.0
2007-08-29 13:00:00,2.86463,2.87048,2.86439,2.86828,126000000.0
2007-08-29 13:15:00,2.86823,2.86897,2.86352,2.8664,130000000.0
2007-08-29 13:30:00,2.86699,2.87193,2.86649,2.8694,348000000.0
2007-08-29 13:45:00,2.86953,2.87855,2.86925,2.87812,421800000.0
2007-08-29 14:00:00,2.87761,2.88306,2.87757,2.88164,305800000.0
2007-08-29 14:15:00,2.88145,2.88362,2.8774,2.8779,418000000.0
2007-08-29 14:30:00,2.87766,2.87866,2.87584,2.8763,562400000.0
2007-08-29 14:45:00,2.87682,2.88168,2.87682,2.88168,285000000.0
2007-08-29 15:00:00,2.88135,2.88168,2.87719,2.87818,319800000.0
2007-08-29 15:15:00,2.87831,2.87861,2.87446,2.87446,420800000.0
2007-08-29 15:30:00,2.87417,2.87727,2.87338,2.87717,610400000.0
2007-08-29 15:45:00,2.87793,2.87979,2.87615,2.87963,544000000.0
2007-08-29 16:00:00,2.87998,2.88035,2.87597,2.87642,567000000.0
2007-08-29 16:15:00,2.87639,2.87734,2.87441,2.87636,646200000.0
2007-08-29 16:30:00,2.87675,2.87797,2.87617,2.87724,546600000.0
2007-08-29 16:45:00,2.87753,2.87828,2.87158,2.8723,507200000.0
2007-08-29 17:00:00,2.87259,2.87424,2.86865,2.8735,505800000.0
2007-08-29 17:15:00,2.87353,2.87385,2.8706,2.87064,444800000.0
2007-08-29 17:30:00,2.87047,2.87226,2.86459,2.87051,707200000.0
2007-08-29 17:45:00,2.87049,2.87138,2.86905,2.87046,645600000.0
2007-08-29 18:00:00,2.87021,2.87041,2.86843,2.86943,512600000.0
2007-08-29 18:15:00,2.86939,2.87306,2.86922,2.87306,548000000.0
2007-08-29 18:30:00,2.87333,2.87394,2.87126,2.87211,749600000.0
2007-08-29 18:45:00,2.87151,2.87611,2.8715,2.87467,421600000.0
2007-08-29 19:00:00,2.87487,2.87553,2.87078,2.87466,409600000.0
2007-08-29 19:15:00,2.87466,2.87921,2.87466,2.87762,269600000.0
2007-08-29 19:30:00,2.87907,2.88586,2.87907,2.88475,203000000.0
2007-08-29 19:45:00,2.88464,2.8895,2.88406,2.88592,178800000.0
2007-08-29 20:00:00,2.88572,2.88572,2.87766,2.87862,145000000.0
2007-08-29 20:15:00,2.87855,2.88103,2.87769,2.88066,135000000.0
2007-08-29 20:30:00,2.88151,2.88151,2.87011,2.87217,124800000.0
2007-08-29 20:45:00,2.87158,2.87442,2.86997,2.87345,121000000.0
2007-08-29 21:00:00,2.87356,2.87466,2.86699,2.86699,127000000.0
2007-08-29 21:15:00,2.86512,2.8653,2.85764,2.86007,148800000.0
2007-08-29 21:30:00,2.86016,2.86032,2.85284,2.85444,138000000.0
2007-08-29 21:45:00,2.85446,2.85517,2.84132,2.8449,135000000.0
2007-08-29 22:00:00,2.84548,2.84752,2.84401,2.84616,138000000.0
2007-08-29 22:15:00,2.84744,2.84744,2.84473,2.84608,116800000.0
2007-08-29 22:30:00,2.84648,2.848,2.84567,2.84572,143000000.0
2007-08-29 22:45:00,2.84586,2.84773,2.84422,2.84436,123000000.0
2007-08-29 23:00:00,2.84506,2.84638,2.8419,2.84364,111800000.0
2007-08-29 23:15:00,2.84307,2.84412,2.83763,2.83803,129000000.0
2007-08-29 23:30:00,2.83841,2.84346,2.83743,2.83964,144000000.0
2007-08-29 23:45:00,2.83998,2.84736,2.83995,2.84736,120800000.0
2007-08-30 00:00:00,2.84829,2.85153,2.84621,2.85098,132000000.0
2007-08-30 00:15:00,2.85073,2.86062,2.84958,2.86041,124800000.0
2007-08-30 00:30:00,2.85978,2.85994,2.85557,2.8579,132800000.0
2007-08-30 00:45:00,2.85854,2.8607,2.85519,2.85918,121800000.0
2007-08-30 01:00:00,2.85949,2.86251,2.85949,2.86081,147000000.0
2007-08-30 01:15:00,2.86059,2.86071,2.85601,2.85693,123600000.0
2007-08-30 01:30:00,2.85779,2.86265,2.8577,2.86159,138000000.0
2007-08-30 01:45:00,2.86141,2.86295,2.85829,2.86066,134000000.0
2007-08-30 02:00:00,2.86086,2.86475,2.86052,2.86194,144800000.0
2007-08-30 02:15:00,2.86172,2.86305,2.8606,2.86305,134000000.0
2007-08-30 02:30:00,2.86304,2.86725,2.86183,2.86692,122000000.0
2007-08-30 02:45:00,2.86674,2.86771,2.86561,2.86587,117000000.0
2007-08-30 03:00:00,2.86602,2.86832,2.86555,2.86832,122800000.0
2007-08-30 03:15:00,2.86859,2.86896,2.8649,2.86526,126800000.0
2007-08-30 03:30:00,2.86387,2.8652,2.86145,2.8615,122000000.0
2007-08-30 03:45:00,2.86089,2.86093,2.85886,2.85937,116000000.0
2007-08-30 04:00:00,2.85897,2.86041,2.85599,2.85636,121000000.0
2007-08-30 04:15:00,2.85658,2.85948,2.85182,2.85226,119800000.0
2007-08-30 04:30:00,2.85301,2.85692,2.85242,2.8567,121000000.0
2007-08-30 04:45:00,2.85668,2.8595,2.85587,2.8595,122800000.0
2007-08-30 05:00:00,2.8589,2.86165,2.85782,2.86136,121000000.0
2007-08-30 05:15:00,2.86123,2.86566,2.86115,2.86327,117000000.0
2007-08-30 05:30:00,2.86282,2.86297,2.86088,2.86244,118800000.0
2007-08-30 05:45:00,2.8625,2.86633,2.8625,2.86562,122800000.0
2007-08-30 06:00:00,2.86598,2.87029,2.86512,2.86545,116000000.0
2007-08-30 06:15:00,2.86539,2.86982,2.86539,2.86906,126800000.0
2007-08-30 06:30:00,2.86798,2.86871,2.86633,2.86637,107600000.0
2007-08-30 06:45:00,2.86597,2.87216,2.8656,2.87064,120000000.0
2007-08-30 07:00:00,2.87162,2.87704,2.87006,2.87227,128800000.0
2007-08-30 07:15:00,2.87138,2.87233,2.86762,2.86975,135800000.0
2007-08-30 07:30:00,2.86936,2.87619,2.86808,2.87555,109800000.0
2007-08-30 07:45:00,2.87497,2.88055,2.87299,2.87503,116600000.0
2007-08-30 08:00:00,2.87568,2.87638,2.86942,2.87037,130000000.0
2007-08-30 08:15:00,2.87047,2.8707,2.865,2.86865,130000000.0
2007-08-30 08:30:00,2.86919,2.87165,2.86002,2.8648,122800000.0
2007-08-30 08:45:00,2.86547,2.86765,2.86439,2.86611,124800000.0
2007-08-30 09:00:00,2.8673,2.87513,2.86723,2.874,126000000.0
2007-08-30 09:15:00,2.87421,2.87535,2.85987,2.85987,119000000.0
2007-08-30 09:30:00,2.85895,2.86104,2.85794,2.8602,120000000.0
2007-08-30 09:45:00,2.85988,2.86056,2.85754,2.85798,123800000.0
2007-08-30 10:00:00,2.85818,2.85868,2.85389,2.85851,122000000.0
2007-08-30 10:15:00,2.85817,2.85978,2.85551,2.8584,128600000.0
2007-08-30 10:30:00,2.85899,2.86167,2.85751,2.86098,119600000.0
2007-08-30 10:45:00,2.86098,2.86132,2.85849,2.85907,133800000.0
2007-08-30 11:00:00,2.85942,2.85945,2.85609,2.85713,127000000.0
2007-08-30 11:15:00,2.85695,2.85731,2.85469,2.8563,121800000.0
2007-08-30 11:30:00,2.85634,2.85634,2.85371,2.85512,122000000.0
2007-08-30 11:45:00,2.85627,2.8654,2.85263,2.8654,125600000.0
2007-08-30 12:00:00,2.86771,2.86939,2.86577,2.86789,117600000.0
2007-08-30 12:15:00,2.86781,2.86811,2.86242,2.86399,121800000.0
2007-08-30 12:30:00,2.86435,2.86782,2.86424,2.86727,124000000.0
2007-08-30 12:45:00,2.86709,2.8678,2.86408,2.8678,125800000.0
2007-08-30 13:00:00,2.86809,2.86918,2.86429,2.86538,129000000.0
2007-08-30 13:15:00,2.86575,2.86718,2.86263,2.86633,130000000.0
2007-08-30 13:30:00,2.86674,2.86674,2.86323,2.86515,347600000.0
2007-08-30 13:45:00,2.86475,2.86487,2.86066,2.86066,421400000.0
2007-08-30 14:00:00,2.86006,2.86213,2.85953,2.86146,305800000.0
2007-08-30 14:15:00,2.86058,2.86457,2.85988,2.86369,415200000.0
2007-08-30 14:30:00,2.8637,2.86414,2.85715,2.85715,563000000.0
2007-08-30 14:45:00,2.85699,2.85809,2.84831,2.85809,284800000.0
2007-08-30 15:00:00,2.85844,2.86238,2.8582,2.86238,319800000.0
2007-08-30 15:15:00,2.86278,2.86525,2.86143,2.8618,420400000.0
2007-08-30 15:30:00,2.86323,2.8678,2.86323,2.86541,611200000.0
2007-08-30 15:45:00,2.86444,2.86606,2.8622,2.86606,543800000.0
2007-08-30 16:00:00,2.86658,2.86998,2.86185,2.86384,566200000.0
2007-08-30 16:15:00,2.86373,2.86373,2.85676,2.85726,647000000.0
2007-08-30 16:30:00,2.85736,2.86036,2.85423,2.85971,546200000.0
2007-08-30 16:45:00,2.86016,2.86243,2.85446,2.85558,507600000.0
2007-08-30 17:00:00,2.8552,2.85624,2.85072,2.85142,506400000.0
2007-08-30 17:15:00,2.85176,2.85758,2.8505,2.85701,444000000.0
2007-08-30 17:30:00,2.85714,2.85785,2.85511,2.85579,707600000.0
2007-08-30 17:45:00,2.85628,2.86213,2.85489,2.86146,645600000.0
2007-08-30 18:00:00,2.86144,2.86443,2.85948,2.86058,512400000.0
2007-08-30 18:15:00,2.86021,2.86766,2.86004,2.86339,548600000.0
2007-08-30 18:30:00,2.86338,2.86383,2.85945,2.86087,749800000.0
2007-08-30 18:45:00,2.86067,2.86146,2.85955,2.86093,421400000.0
2007-08-30 19:00:00,2.86095,2.86359,2.85986,2.86274,409600000.0
2007-08-30 19:15:00,2.86335,2.86792,2.8616,2.86436,269800000.0
2007-08-30 19:30:00,2.86443,2.86576,2.8615,2.86309,203000000.0
2007-08-30 19:45:00,2.86292,2.8661,2.8627,2.86321,179000000.0
2007-08-30 20:00:00,2.86314,2.86536,2.8621,2.86535,145000000.0
2007-08-30 20:15:00,2.86435,2.86647,2.86402,2.86548,134800000.0
2007-08-30 20:30:00,2.8656,2.8692,2.8643,2.865,124800000.0
2007-08-30 20:45:00,2.86559,2.8679,2.86411,2.86493,121000000.0
2007-08-30 21:00:00,2.86526,2.86618,2.86307,2.86324,127000000.0
2007-08-30 21:15:00,2.86314,2.86761,2.8625,2.86447,149000000.0
2007-08-30 21:30:00,2.86462,2.86815,2.8627,2.86655,137800000.0
2007-08-30 21:45:00,2.86694,2.86855,2.8664,2.86711,134800000.0
2007-08-30 22:00:00,2.86698,2.86879,2.86675,2.86843,137600000.0
2007-08-30 22:15:00,2.86847,2.86952,2.86654,2.86662,117000000.0
2007-08-30 22:30:00,2.86732,2.86766,2.86431,2.86476,144600000.0
2007-08-30 22:45:00,2.86497,2.86638,2.86152,2.86208,122800000.0
2007-08-30 23:00:00,2.86237,2.86716,2.86237,2.86451,115600000.0
2007-08-30 23:15:00,2.86432,2.86503,2.86214,2.86261,124000000.0
2007-08-30 23:30:00,2.86289,2.86709,2.86289,2.86455,143800000.0
2007-08-30 23:45:00,2.86491,2.86704,2.86313,2.86511,121000000.0
2007-08-31 00:00:00,2.86455,2.86692,2.86248,2.86366,131800000.0
2007-08-31 00:15:00,2.8631,2.8634,2.86133,2.86208,119600000.0
2007-08-31 00:30:00,2.86147,2.86238,2.86098,2.86158,126000000.0
2007-08-31 00:45:00,2.86147,2.86378,2.8604,2.8637,122000000.0
2007-08-31 01:00:00,2.86352,2.86576,2.86186,2.86475,138800000.0
2007-08-31 01:15:00,2.86449,2.86655,2.86299,2.86299,123800000.0
2007-08-31 01:30:00,2.86301,2.8636,2.86047,2.86154,138000000.0
2007-08-31 01:45:00,2.86145,2.86476,2.86121,2.86419,133400000.0
2007-08-31 02:00:00,2.8641,2.86699,2.8641,2.86524,144800000.0
2007-08-31 02:15:00,2.86438,2.86904,2.86402,2.86854,134000000.0
2007-08-31 02:30:00,2.86844,2.86886,2.86661,2.86727,120000000.0
2007-08-31 02:45:00,2.86775,2.87177,2.86747,2.871,117000000.0
2007-08-31 03:00:00,2.87173,2.872,2.86973,2.87156,122600000.0
2007-08-31 03:15:00,2.87159,2.87261,2.87027,2.87081,126800000.0
2007-08-31 03:30:00,2.86911,2.87068,2.86805,2.87032,122000000.0
2007-08-31 03:45:00,2.87038,2.87244,2.86762,2.87119,115800000.0
2007-08-31 04:00:00,2.87053,2.87129,2.86924,2.86964,127800000.0
2007-08-31 04:15:00,2.86941,2.87167,2.8692,2.87098,116800000.0
2007-08-31 04:30:00,2.87109,2.87314,2.86976,2.87207,121000000.0
2007-08-31 04:45:00,2.87224,2.87573,2.87219,2.87361,122800000.0
2007-08-31 05:00:00,2.8744,2.87528,2.87277,2.87277,113800000.0
2007-08-31 05:15:00,2.87242,2.87336,2.86796,2.86919,117000000.0
2007-08-31 05:30:00,2.86949,2.86967,2.85894,2.85958,119000000.0
2007-08-31 05:45:00,2.85993,2.86056,2.85584,2.85584,123000000.0
2007-08-31 06:00:00,2.85543,2.86241,2.855,2.86123,112000000.0
2007-08-31 06:15:00,2.8608,2.86158,2.85807,2.85977,131000000.0
2007-08-31 06:30:00,2.86027,2.86353,2.85939,2.86206,112000000.0
2007-08-31 06:45:00,2.86201,2.86375,2.85995,2.86375,121000000.0
2007-08-31 07:00:00,2.86361,2.86361,2.85938,2.86049,127000000.0
2007-08-31 07:15:00,2.85965,2.86304,2.85634,2.86226,136000000.0
2007-08-31 07:30:00,2.86258,2.86432,2.85822,2.85845,108000000.0
2007-08-31 07:45:00,2.85777,2.85923,2.85465,2.85908,121000000.0
2007-08-31 08:00:00,2.85852,2.85999,2.85665,2.8573,130000000.0
2007-08-31 08:15:00,2.85702,2.85702,2.84966,2.84966,129600000.0
2007-08-31 08:30:00,2.84956,2.84956,2.84461,2.84573,119000000.0
2007-08-31 08:45:00,2.8455,2.84618,2.8384,2.84189,125000000.0
2007-08-31 09:00:00,2.84244,2.84451,2.84102,2.84107,120000000.0
2007-08-31 09:15:00,2.84022,2.84391,2.84022,2.84224,118800000.0
2007-08-31 09:30:00,2.84225,2.84643,2.84157,2.84586,120000000.0
2007-08-31 09:45:00,2.8458,2.84729,2.8451,2.8453,123800000.0
2007-08-31 10:00:00,2.84541,2.84847,2.84282,2.84348,122000000.0
2007-08-31 10:15:00,2.8432,2.84344,2.84209,2.84227,129000000.0
2007-08-31 10:30:00,2.84217,2.84437,2.83844,2.84117,120000000.0
2007-08-31 10:45:00,2.84145,2.84668,2.84145,2.845,134000000.0
2007-08-31 11:00:00,2.84494,2.84494,2.83828,2.84045,127000000.0
2007-08-31 11:15:00,2.84056,2.84508,2.84034,2.84451,122000000.0
2007-08-31 11:30:00,2.84485,2.84659,2.84429,2.84612,122000000.0
2007-08-31 11:45:00,2.84591,2.84809,2.84346,2.8476,126000000.0
2007-08-31 12:00:00,2.84748,2.84946,2.84531,2.84722,117800000.0
2007-08-31 12:15:00,2.84769,2.85184,2.8474,2.8474,122000000.0
2007-08-31 12:30:00,2.84726,2.84991,2.84726,2.84991,124000000.0
2007-08-31 12:45:00,2.85004,2.85004,2.84658,2.84664,126000000.0
2007-08-31 13:00:00,2.84665,2.84966,2.84544,2.84593,126000000.0
2007-08-31 13:15:00,2.84591,2.8505,2.84385,2.84953,129600000.0
2007-08-31 13:30:00,2.84888,2.85253,2.84724,2.85193,347600000.0
2007-08-31 13:45:00,2.85206,2.85345,2.85058,2.85259,421400000.0
2007-08-31 14:00:00,2.8527,2.85505,2.85046,2.85186,305800000.0
2007-08-31 14:15:00,2.85229,2.85542,2.8511,2.85137,418800000.0
2007-08-31 14:30:00,2.85176,2.85218,2.84878,2.85082,562200000.0
2007-08-31 14:45:00,2.85059,2.85161,2.84857,2.84857,284800000.0
2007-08-31 15:00:00,2.84812,2.8491,2.84536,2.8491,319800000.0
2007-08-31 15:15:00,2.84923,2.85258,2.84822,2.84931,420400000.0
2007-08-31 15:30:00,2.8492,2.85231,2.84723,2.84848,611800000.0
2007-08-31 15:45:00,2.84801,2.85251,2.84788,2.85162,543800000.0
2007-08-31 16:00:00,2.85226,2.86872,2.85226,2.86446,566800000.0
2007-08-31 16:15:00,2.86569,2.86803,2.86104,2.86675,646600000.0
2007-08-31 16:30:00,2.8669,2.86855,2.86296,2.86628,546600000.0
2007-08-31 16:45:00,2.86602,2.87344,2.86551,2.87344,507800000.0
2007-08-31 17:00:00,2.87292,2.87882,2.87087,2.87164,506600000.0
2007-08-31 17:15:00,2.87068,2.87239,2.8671,2.86838,444800000.0
2007-08-31 17:30:00,2.86859,2.86893,2.86239,2.86893,706600000.0
2007-08-31 17:45:00,2.86949,2.87148,2.86667,2.87011,645800000.0
2007-08-31 18:00:00,2.8711,2.87528,2.86828,2.8684,513000000.0
2007-08-31 18:15:00,2.8684,2.87672,2.8684,2.87672,548400000.0
2007-08-31 18:30:00,2.87671,2.87752,2.87399,2.87534,749200000.0
2007-08-31 18:45:00,2.87519,2.88273,2.87405,2.88171,421800000.0
2007-08-31 19:00:00,2.882,2.882,2.87897,2.879,409800000.0
2007-08-31 19:15:00,2.87915,2.87915,2.87531,2.8775,269600000.0
2007-08-31 19:30:00,2.8776,2.88187,2.87677,2.87941,202400000.0
2007-08-31 19:45:00,2.87951,2.88036,2.87734,2.87768,179000000.0
2007-08-31 20:00:00,2.87765,2.87868,2.87475,2.87521,145000000.0
2007-08-31 20:15:00,2.87576,2.87666,2.87454,2.87482,135000000.0
2007-08-31 20:30:00,2.87586,2.87761,2.87485,2.87522,125000000.0
2007-08-31 20:45:00,2.87531,2.87669,2.8745,2.87525,120600000.0
2007-08-31 21:00:00,2.87536,2.87617,2.87235,2.87235,127000000.0
2007-08-31 21:15:00,2.87194,2.87526,2.87194,2.87429,139800000.0
2007-08-31 21:30:00,2.87432,2.87432,2.86976,2.87186,138000000.0
2007-08-31 21:45:00,2.87183,2.87362,2.87037,2.87037,135000000.0
2007-08-31 22:00:00,2.87023,2.87297,2.87008,2.87267,138600000.0
2007-08-31 22:15:00,2.87272,2.87359,2.8719,2.87226,103000000.0
2007-08-31 22:30:00,2.87209,2.87535,2.86989,2.87533,147800000.0
2007-08-31 22:45:00,2.87375,2.87375,2.87164,2.87217,123000000.0
2007-09-02 23:00:00,2.88187,2.88208,2.87755,2.87857,102000000.0
2007-09-02 23:15:00,2.87863,2.88044,2.87439,2.87917,104000000.0
2007-09-02 23:30:00,2.87931,2.87961,2.87784,2.87929,117800000.0
2007-09-02 23:45:00,2.87814,2.88065,2.87634,2.8775,126000000.0
2007-09-03 00:00:00,2.87832,2.87862,2.87526,2.87806,124000000.0
2007-09-03 00:15:00,2.87764,2.87847,2.86958,2.86962,119600000.0
2007-09-03 00:30:00,2.86889,2.87147,2.86835,2.87133,132600000.0
2007-09-03 00:45:00,2.87113,2.87203,2.8651,2.86537,122000000.0
2007-09-03 01:00:00,2.86605,2.86666,2.86362,2.86484,147000000.0
2007-09-03 01:15:00,2.8648,2.86585,2.86315,2.86453,123800000.0
2007-09-03 01:30:00,2.86443,2.86785,2.86351,2.86351,140000000.0
2007-09-03 01:45:00,2.864,2.8662,2.86361,2.86544,134000000.0
2007-09-03 02:00:00,2.86538,2.86588,2.86299,2.86388,134000000.0
2007-09-03 02:15:00,2.86388,2.86495,2.8633,2.86466,137800000.0
2007-09-03 02:30:00,2.86406,2.86548,2.86338,2.86396,124000000.0
2007-09-03 02:45:00,2.86413,2.86955,2.86413,2.8688,147000000.0
2007-09-03 03:00:00,2.86882,2.8705,2.86799,2.86864,121800000.0
2007-09-03 03:15:00,2.86845,2.86845,2.86374,2.8655,133000000.0
2007-09-03 03:30:00,2.86626,2.8663,2.86269,2.86401,120000000.0
2007-09-03 03:45:00,2.864,2.86553,2.86371,2.86523,132000000.0
2007-09-03 04:00:00,2.8649,2.86647,2.86296,2.86452,120800000.0
2007-09-03 04:15:00,2.86499,2.86574,2.86417,2.86522,143800000.0
2007-09-03 04:30:00,2.86511,2.86554,2.86282,2.86472,115400000.0
2007-09-03 04:45:00,2.86389,2.86595,2.86339,2.86554,109800000.0
2007-09-03 05:00:00,2.86523,2.86758,2.86523,2.86632,123000000.0
2007-09-03 05:15:00,2.86675,2.86861,2.86406,2.86849,139800000.0
2007-09-03 05:30:00,2.86885,2.87115,2.86817,2.8682,116800000.0
2007-09-03 05:45:00,2.86923,2.86934,2.8672,2.86743,135600000.0
2007-09-03 06:00:00,2.86746,2.86865,2.86578,2.8684,134800000.0
2007-09-03 06:15:00,2.86789,2.86968,2.86687,2.86925,138000000.0
2007-09-03 06:30:00,2.86891,2.86945,2.86447,2.86447,148800000.0
2007-09-03 06:45:00,2.86437,2.86592,2.86248,2.86486,127000000.0
2007-09-03 07:00:00,2.86568,2.86568,2.86003,2.86028,120800000.0
2007-09-03 07:15:00,2.86063,2.86522,2.86058,2.86352,125000000.0
2007-09-03 07:30:00,2.86284,2.86498,2.86284,2.86353,134800000.0
2007-09-03 07:45:00,2.86413,2.86718,2.86344,2.86718,145000000.0
2007-09-03 08:00:00,2.86702,2.86764,2.86488,2.86597,179000000.0
2007-09-03 08:15:00,2.86573,2.86803,2.86403,2.86616,203000000.0
2007-09-03 08:30:00,2.86658,2.86792,2.86106,2.86186,269800000.0
2007-09-03 08:45:00,2.86216,2.86384,2.85891,2.86242,408800000.0
2007-09-03 09:00:00,2.86233,2.86309,2.85911,2.86043,421400000.0
2007-09-03 09:15:00,2.85987,2.86079,2.85783,2.85968,749400000.0
2007-09-03 09:30:00,2.85953,2.86276,2.85894,2.86144,548600000.0
2007-09-03 09:45:00,2.86145,2.86207,2.86048,2.86175,512400000.0
2007-09-03 10:00:00,2.86143,2.86277,2.86048,2.86154,645600000.0
2007-09-03 10:15:00,2.86155,2.86254,2.86042,2.86042,707600000.0
2007-09-03 10:30:00,2.86088,2.86344,2.86036,2.86228,444600000.0
2007-09-03 10:45:00,2.8621,2.86837,2.8618,2.86723,507000000.0
2007-09-03 11:00:00,2.86712,2.86926,2.86708,2.86786,508000000.0
2007-09-03 11:15:00,2.86782,2.86914,2.86499,2.86591,546600000.0
2007-09-03 11:30:00,2.86603,2.8664,2.86379,2.86583,646800000.0
2007-09-03 11:45:00,2.86549,2.86856,2.8634,2.86707,566600000.0
2007-09-03 12:00:00,2.86617,2.86746,2.86592,2.86737,543800000.0
2007-09-03 12:15:00,2.86747,2.86937,2.86572,2.86631,611400000.0
2007-09-03 12:30:00,2.8663,2.86872,2.86616,2.8685,420600000.0
2007-09-03 12:45:00,2.86836,2.86909,2.86705,2.86733,319800000.0
2007-09-03 13:00:00,2.86718,2.87115,2.86718,2.86942,284200000.0
2007-09-03 13:15:00,2.8693,2.8693,2.86728,2.8684,562200000.0
2007-09-03 13:30:00,2.86848,2.86863,2.8673,2.86826,411400000.0
2007-09-03 13:45:00,2.86849,2.86887,2.86561,2.86887,305600000.0
2007-09-03 14:00:00,2.86831,2.87034,2.86813,2.86813,422000000.0
2007-09-03 14:15:00,2.86813,2.87057,2.86774,2.86774,348000000.0
2007-09-03 14:30:00,2.86765,2.87159,2.86757,2.87147,129800000.0
2007-09-03 14:45:00,2.8711,2.87163,2.86947,2.87027,123000000.0
2007-09-03 15:00:00,2.86994,2.87122,2.86907,2.8702,125800000.0
2007-09-03 15:15:00,2.87056,2.87056,2.86768,2.86857,124000000.0
2007-09-03 15:30:00,2.86857,2.87079,2.86832,2.87022,122000000.0
2007-09-03 15:45:00,2.87017,2.87195,2.86929,2.87068,118000000.0
2007-09-03 16:00:00,2.87112,2.8716,2.86902,2.87012,125400000.0
2007-09-03 16:15:00,2.86989,2.8752,2.86989,2.87333,121800000.0
2007-09-03 16:30:00,2.87316,2.87425,2.87199,2.87268,121600000.0
2007-09-03 16:45:00,2.87258,2.87915,2.8709,2.87469,127000000.0
2007-09-03 17:00:00,2.87451,2.87491,2.87114,2.87205,134000000.0
2007-09-03 17:15:00,2.87191,2.87385,2.86908,2.87196,120000000.0
2007-09-03 17:30:00,2.87164,2.87164,2.86873,2.86939,129000000.0
2007-09-03 17:45:00,2.86969,2.87094,2.86822,2.86979,122000000.0
2007-09-03 18:00:00,2.87039,2.87334,2.86934,2.87324,124000000.0
2007-09-03 18:15:00,2.87359,2.87539,2.87206,2.87229,120000000.0
2007-09-03 18:30:00,2.8705,2.8741,2.86958,2.87189,118800000.0
2007-09-03 18:45:00,2.87176,2.87442,2.87158,2.87287,115000000.0
2007-09-03 19:00:00,2.87275,2.87473,2.86588,2.87147,124600000.0
2007-09-03 19:15:00,2.87157,2.87343,2.87044,2.87343,116800000.0
2007-09-03 19:30:00,2.87354,2.87587,2.87287,2.87573,130000000.0
2007-09-03 19:45:00,2.87569,2.87723,2.87431,2.8748,130000000.0
2007-09-03 20:00:00,2.87467,2.87657,2.8738,2.87459,100000000.0
2007-09-03 20:15:00,2.87393,2.87615,2.8737,2.87609,100000000.0
2007-09-03 20:30:00,2.87614,2.87835,2.87302,2.87527,136000000.0
2007-09-03 20:45:00,2.8767,2.87675,2.8719,2.87544,115800000.0
2007-09-03 21:00:00,2.87526,2.87662,2.87366,2.87406,109000000.0
2007-09-03 21:15:00,2.87372,2.87515,2.87351,2.87435,94000000.0
2007-09-03 21:30:00,2.87582,2.87595,2.87434,2.87446,122800000.0
2007-09-03 21:45:00,2.87455,2.87525,2.87147,2.87222,109000000.0
2007-09-03 22:00:00,2.87252,2.87333,2.87091,2.87125,123000000.0
2007-09-03 22:15:00,2.87141,2.87328,2.86977,2.87055,119000000.0
2007-09-03 22:30:00,2.87053,2.87077,2.86641,2.86822,116800000.0
2007-09-03 22:45:00,2.86742,2.86813,2.86304,2.86379,110000000.0
2007-09-03 23:00:00,2.86424,2.86545,2.86305,2.86543,123000000.0
2007-09-03 23:15:00,2.86551,2.86897,2.86356,2.86727,120800000.0
2007-09-03 23:30:00,2.86664,2.86726,2.86377,2.86567,112000000.0
2007-09-03 23:45:00,2.86634,2.86735,2.86562,2.86725,118000000.0
2007-09-04 00:00:00,2.86613,2.86789,2.86517,2.8666,101800000.0
2007-09-04 00:15:00,2.86648,2.87067,2.86576,2.86893,121600000.0
2007-09-04 00:30:00,2.86866,2.87072,2.86713,2.86984,126800000.0
2007-09-04 00:45:00,2.86972,2.87171,2.86898,2.86946,122800000.0
2007-09-04 01:00:00,2.86974,2.87153,2.86914,2.86973,117000000.0
2007-09-04 01:15:00,2.86972,2.87082,2.86779,2.87082,115000000.0
2007-09-04 01:30:00,2.87114,2.87423,2.87085,2.87335,133600000.0
2007-09-04 01:45:00,2.87338,2.87802,2.87269,2.87759,145000000.0
2007-09-04 02:00:00,2.87817,2.87902,2.87489,2.87694,133800000.0
2007-09-04 02:15:00,2.87694,2.87867,2.87531,2.87867,143000000.0
2007-09-04 02:30:00,2.87766,2.87801,2.87488,2.87547,121000000.0
2007-09-04 02:45:00,2.87582,2.87607,2.87254,2.87457,147000000.0
2007-09-04 03:00:00,2.87413,2.87735,2.87327,2.8763,121800000.0
2007-09-04 03:15:00,2.87698,2.87816,2.87518,2.87527,132800000.0
2007-09-04 03:30:00,2.87667,2.87667,2.8641,2.86727,127000000.0
2007-09-04 03:45:00,2.86756,2.87045,2.86682,2.86822,133600000.0
2007-09-04 04:00:00,2.86939,2.87176,2.86606,2.86953,123800000.0
2007-09-04 04:15:00,2.86894,2.87305,2.86894,2.87274,144000000.0
2007-09-04 04:30:00,2.87251,2.87334,2.87095,2.87174,122800000.0
2007-09-04 04:45:00,2.87174,2.87359,2.87135,2.87338,120800000.0
2007-09-04 05:00:00,2.8728,2.87283,2.86978,2.87118,114000000.0
2007-09-04 05:15:00,2.87125,2.87132,2.86934,2.87007,149000000.0
2007-09-04 05:30:00,2.87032,2.87148,2.86985,2.87125,116800000.0
2007-09-04 05:45:00,2.87157,2.87246,2.87031,2.87231,142800000.0
2007-09-04 06:00:00,2.87221,2.87321,2.87123,2.87155,135000000.0
2007-09-04 06:15:00,2.87131,2.87314,2.86947,2.87314,129000000.0
2007-09-04 06:30:00,2.87354,2.87429,2.87228,2.87325,149000000.0
2007-09-04 06:45:00,2.87298,2.87303,2.8705,2.87159,127000000.0
2007-09-04 07:00:00,2.87145,2.87299,2.87006,2.87099,120800000.0
2007-09-04 07:15:00,2.8711,2.8715,2.86311,2.86382,124800000.0
2007-09-04 07:30:00,2.86334,2.8641,2.86142,2.86261,134800000.0
2007-09-04 07:45:00,2.86408,2.86549,2.8632,2.86461,144800000.0
2007-09-04 08:00:00,2.8651,2.86762,2.86437,2.86567,179000000.0
2007-09-04 08:15:00,2.86661,2.86867,2.86567,2.86687,203000000.0
2007-09-04 08:30:00,2.86681,2.86901,2.86571,2.86713,270000000.0
2007-09-04 08:45:00,2.86677,2.86716,2.865,2.86581,409600000.0
2007-09-04 09:00:00,2.86587,2.87085,2.86571,2.86837,421800000.0
2007-09-04 09:15:00,2.86943,2.87831,2.86928,2.87804,749600000.0
2007-09-04 09:30:00,2.87814,2.87873,2.87502,2.87549,547800000.0
2007-09-04 09:45:00,2.87537,2.88233,2.87485,2.8795,513000000.0
2007-09-04 10:00:00,2.87948,2.88522,2.87676,2.8838,645000000.0
2007-09-04 10:15:00,2.88393,2.88554,2.88009,2.88127,707600000.0
2007-09-04 10:30:00,2.88086,2.88114,2.87796,2.87796,444400000.0
2007-09-04 10:45:00,2.87778,2.88111,2.87723,2.88091,506200000.0
2007-09-04 11:00:00,2.88102,2.88189,2.87921,2.87998,507800000.0
2007-09-04 11:15:00,2.87981,2.8825,2.87894,2.88143,545800000.0
2007-09-04 11:30:00,2.88133,2.8814,2.87662,2.87684,646400000.0
2007-09-04 11:45:00,2.87627,2.87894,2.8758,2.87894,566400000.0
2007-09-04 12:00:00,2.87878,2.8802,2.87696,2.87731,543600000.0
2007-09-04 12:15:00,2.8776,2.8809,2.87681,2.877,611200000.0
2007-09-04 12:30:00,2.87661,2.87911,2.87525,2.87889,420600000.0
2007-09-04 12:45:00,2.87894,2.88056,2.87756,2.87835,320000000.0
2007-09-04 13:00:00,2.87812,2.87967,2.87729,2.87827,284600000.0
2007-09-04 13:15:00,2.87822,2.87877,2.87696,2.87712,562400000.0
2007-09-04 13:30:00,2.87755,2.87755,2.87532,2.87595,437000000.0
2007-09-04 13:45:00,2.87584,2.87833,2.87512,2.87774,305600000.0
2007-09-04 14:00:00,2.87781,2.87781,2.87214,2.87324,420800000.0
2007-09-04 14:15:00,2.8736,2.87731,2.87355,2.87477,347800000.0
2007-09-04 14:30:00,2.87482,2.87901,2.87366,2.87471,130000000.0
2007-09-04 14:45:00,2.87544,2.87547,2.87083,2.87406,131000000.0
2007-09-04 15:00:00,2.87382,2.87438,2.87264,2.87264,126000000.0
2007-09-04 15:15:00,2.87215,2.87253,2.87035,2.87121,123800000.0
2007-09-04 15:30:00,2.87179,2.87255,2.86873,2.86902,121800000.0
2007-09-04 15:45:00,2.86851,2.8731,2.86851,2.87225,118000000.0
2007-09-04 16:00:00,2.87181,2.87292,2.86404,2.86823,126000000.0
2007-09-04 16:15:00,2.86806,2.87198,2.86729,2.86967,121600000.0
2007-09-04 16:30:00,2.8696,2.86974,2.86518,2.86722,122000000.0
2007-09-04 16:45:00,2.86735,2.87642,2.86571,2.87615,127000000.0
2007-09-04 17:00:00,2.87623,2.88248,2.8749,2.87925,134000000.0
2007-09-04 17:15:00,2.8794,2.88155,2.87501,2.88122,120000000.0
2007-09-04 17:30:00,2.8807,2.88086,2.87679,2.87752,129000000.0
2007-09-04 17:45:00,2.87744,2.87852,2.87541,2.87852,122000000.0
2007-09-04 18:00:00,2.87811,2.8834,2.87811,2.88292,124000000.0
2007-09-04 18:15:00,2.88382,2.88956,2.88382,2.88786,120000000.0
2007-09-04 18:30:00,2.88873,2.89346,2.88873,2.89248,119000000.0
2007-09-04 18:45:00,2.89217,2.8924,2.89031,2.89115,124000000.0
2007-09-04 19:00:00,2.89127,2.89671,2.89111,2.89343,125000000.0
2007-09-04 19:15:00,2.89311,2.89415,2.89156,2.89297,124000000.0
2007-09-04 19:30:00,2.89312,2.89545,2.89208,2.89408,130000000.0
2007-09-04 19:45:00,2.89478,2.89725,2.89426,2.89725,129600000.0
2007-09-04 20:00:00,2.89731,2.89758,2.89476,2.89554,125800000.0
2007-09-04 20:15:00,2.89583,2.8973,2.89528,2.89625,116600000.0
2007-09-04 20:30:00,2.8963,2.89826,2.89402,2.89776,135800000.0
2007-09-04 20:45:00,2.89815,2.89887,2.89515,2.89649,135000000.0
2007-09-04 21:00:00,2.89612,2.89661,2.89358,2.8962,116000000.0
2007-09-04 21:15:00,2.89631,2.89886,2.89518,2.8986,119000000.0
2007-09-04 21:30:00,2.89889,2.89976,2.89496,2.89696,130000000.0
2007-09-04 21:45:00,2.89767,2.8984,2.89711,2.8975,116800000.0
2007-09-04 22:00:00,2.89733,2.89737,2.89372,2.89372,122800000.0
2007-09-04 22:15:00,2.89415,2.89464,2.89189,2.8937,118400000.0
2007-09-04 22:30:00,2.89369,2.89387,2.88987,2.89195,116800000.0
2007-09-04 22:45:00,2.89199,2.89218,2.88657,2.88657,118000000.0
2007-09-04 23:00:00,2.8867,2.88769,2.88537,2.88602,123000000.0
2007-09-04 23:15:00,2.886,2.89105,2.886,2.88984,113000000.0
2007-09-04 23:30:00,2.89061,2.89304,2.88961,2.89276,119000000.0
2007-09-04 23:45:00,2.89276,2.8937,2.89154,2.89192,127000000.0
2007-09-05 00:00:00,2.89203,2.89262,2.88932,2.89127,118000000.0
2007-09-05 00:15:00,2.89129,2.89139,2.88897,2.89076,114000000.0
2007-09-05 00:30:00,2.89063,2.89325,2.89048,2.89148,126600000.0
2007-09-05 00:45:00,2.89192,2.89249,2.88764,2.8894,117000000.0
2007-09-05 01:00:00,2.88906,2.89049,2.88814,2.88906,112000000.0
2007-09-05 01:15:00,2.88899,2.89048,2.88867,2.88965,126000000.0
2007-09-05 01:30:00,2.88974,2.89174,2.88841,2.88996,133800000.0
2007-09-05 01:45:00,2.88973,2.89096,2.88816,2.88844,145000000.0
2007-09-05 02:00:00,2.88807,2.89169,2.88755,2.88967,133800000.0
2007-09-05 02:15:00,2.88982,2.89087,2.88891,2.88937,142000000.0
2007-09-05 02:30:00,2.88929,2.88978,2.88757,2.88828,121000000.0
2007-09-05 02:45:00,2.88797,2.89097,2.88738,2.88971,147000000.0
2007-09-05 03:00:00,2.89013,2.89168,2.88861,2.88925,122000000.0
2007-09-05 03:15:00,2.88962,2.89143,2.8889,2.8889,132800000.0
2007-09-05 03:30:00,2.88949,2.89203,2.88947,2.89112,120000000.0
2007-09-05 03:45:00,2.89078,2.89187,2.8898,2.89163,128000000.0
2007-09-05 04:00:00,2.89202,2.8944,2.88965,2.8944,123000000.0
2007-09-05 04:15:00,2.89392,2.89458,2.89133,2.8942,144000000.0
2007-09-05 04:30:00,2.89459,2.89801,2.89451,2.89801,116000000.0
2007-09-05 04:45:00,2.89745,2.90224,2.89618,2.90203,118000000.0
2007-09-05 05:00:00,2.90199,2.90354,2.89953,2.89975,124800000.0
2007-09-05 05:15:00,2.89941,2.89966,2.89598,2.89759,149000000.0
2007-09-05 05:30:00,2.89728,2.90044,2.89665,2.8975,117000000.0
2007-09-05 05:45:00,2.89779,2.89976,2.89748,2.89809,143000000.0
2007-09-05 06:00:00,2.8983,2.90184,2.89808,2.90138,134800000.0
2007-09-05 06:15:00,2.90118,2.90441,2.9002,2.90404,138000000.0
2007-09-05 06:30:00,2.90342,2.90656,2.89869,2.89869,149000000.0
2007-09-05 06:45:00,2.89752,2.89965,2.89623,2.89668,127000000.0
2007-09-05 07:00:00,2.89624,2.89799,2.89537,2.89754,121000000.0
2007-09-05 07:15:00,2.89737,2.90026,2.89494,2.89709,124800000.0
2007-09-05 07:30:00,2.89758,2.89972,2.89595,2.89662,134800000.0
2007-09-05 07:45:00,2.89701,2.89857,2.89682,2.89773,145000000.0
2007-09-05 08:00:00,2.89768,2.90101,2.89738,2.9005,179000000.0
2007-09-05 08:15:00,2.90043,2.90247,2.89641,2.89737,203000000.0
2007-09-05 08:30:00,2.89712,2.90225,2.89635,2.90053,269800000.0
2007-09-05 08:45:00,2.8999,2.90015,2.89448,2.89448,409800000.0
2007-09-05 09:00:00,2.89441,2.89852,2.89329,2.89426,421800000.0
2007-09-05 09:15:00,2.8933,2.89528,2.8919,2.89287,749400000.0
2007-09-05 09:30:00,2.89218,2.89474,2.89112,2.89439,549000000.0
2007-09-05 09:45:00,2.89456,2.89559,2.89338,2.8946,512800000.0
2007-09-05 10:00:00,2.89424,2.89437,2.88987,2.89076,645200000.0
2007-09-05 10:15:00,2.89087,2.89408,2.89044,2.89366,707000000.0
2007-09-05 10:30:00,2.89394,2.89431,2.88864,2.89189,444600000.0
2007-09-05 10:45:00,2.89142,2.89216,2.88885,2.88907,506000000.0
2007-09-05 11:00:00,2.88872,2.89194,2.88872,2.89099,507600000.0
2007-09-05 11:15:00,2.89086,2.89447,2.89053,2.89308,546800000.0
2007-09-05 11:30:00,2.89298,2.89504,2.89264,2.89444,646200000.0
2007-09-05 11:45:00,2.89534,2.8996,2.89534,2.8983,566200000.0
2007-09-05 12:00:00,2.89802,2.89802,2.8954,2.89728,543400000.0
2007-09-05 12:15:00,2.89666,2.89892,2.8952,2.89533,611400000.0
2007-09-05 12:30:00,2.89552,2.89906,2.89552,2.89862,420400000.0
2007-09-05 12:45:00,2.89876,2.89942,2.89732,2.89907,319600000.0
2007-09-05 13:00:00,2.89979,2.90242,2.89862,2.89868,284800000.0
2007-09-05 13:15:00,2.89945,2.9025,2.89877,2.90239,562800000.0
2007-09-05 13:30:00,2.90235,2.90343,2.90083,2.90167,436800000.0
2007-09-05 13:45:00,2.90203,2.90225,2.90065,2.90144,305800000.0
2007-09-05 14:00:00,2.90129,2.90514,2.90102,2.90402,422000000.0
2007-09-05 14:15:00,2.90358,2.91877,2.90358,2.91633,347800000.0
2007-09-05 14:30:00,2.91688,2.92016,2.91237,2.9137,129800000.0
2007-09-05 14:45:00,2.91326,2.91427,2.91066,2.91332,131000000.0
2007-09-05 15:00:00,2.91303,2.91406,2.91081,2.91207,126000000.0
2007-09-05 15:15:00,2.91177,2.91573,2.91172,2.9143,123800000.0
2007-09-05 15:30:00,2.91417,2.91603,2.91025,2.91588,122000000.0
2007-09-05 15:45:00,2.91487,2.92059,2.91385,2.92059,118000000.0
2007-09-05 16:00:00,2.92253,2.92983,2.92253,2.92533,126000000.0
2007-09-05 16:15:00,2.92424,2.93234,2.92424,2.92845,122000000.0
2007-09-05 16:30:00,2.92843,2.93643,2.92639,2.93491,122000000.0
2007-09-05 16:45:00,2.93489,2.93618,2.93346,2.93366,127000000.0
2007-09-05 17:00:00,2.93433,2.93665,2.93327,2.93327,133600000.0
2007-09-05 17:15:00,2.93336,2.93336,2.9293,2.9329,120000000.0
2007-09-05 17:30:00,2.93307,2.93628,2.93068,2.93071,128800000.0
2007-09-05 17:45:00,2.93088,2.9333,2.9286,2.92953,121800000.0
2007-09-05 18:00:00,2.92995,2.93114,2.92853,2.93046,123800000.0
2007-09-05 18:15:00,2.93,2.93,2.92537,2.92538,119800000.0
2007-09-05 18:30:00,2.92462,2.9266,2.92296,2.9261,119000000.0
2007-09-05 18:45:00,2.92663,2.92839,2.92662,2.92752,124000000.0
2007-09-05 19:00:00,2.92755,2.93216,2.92576,2.93216,125000000.0
2007-09-05 19:15:00,2.93304,2.93538,2.93049,2.93473,124000000.0
2007-09-05 19:30:00,2.93446,2.93587,2.93421,2.93528,129800000.0
2007-09-05 19:45:00,2.93571,2.93814,2.93433,2.93782,129800000.0
2007-09-05 20:00:00,2.93749,2.94174,2.93601,2.94158,125800000.0
2007-09-05 20:15:00,2.94184,2.94523,2.93989,2.94401,117000000.0
2007-09-05 20:30:00,2.944,2.9443,2.94038,2.9428,136000000.0
2007-09-05 20:45:00,2.94278,2.9471,2.94016,2.94016,135000000.0
2007-09-05 21:00:00,2.9398,2.94335,2.93971,2.9428,123600000.0
2007-09-05 21:15:00,2.94241,2.94461,2.94232,2.94335,118800000.0
2007-09-05 21:30:00,2.94332,2.94332,2.94099,2.94123,129800000.0
2007-09-05 21:45:00,2.94112,2.94201,2.93683,2.94184,117000000.0
2007-09-05 22:00:00,2.94184,2.94218,2.93756,2.94028,123000000.0
2007-09-05 22:15:00,2.94033,2.94219,2.93944,2.94131,119000000.0
2007-09-05 22:30:00,2.94212,2.94222,2.93865,2.93883,116800000.0
2007-09-05 22:45:00,2.93775,2.94099,2.93742,2.93967,119800000.0
2007-09-05 23:00:00,2.93952,2.94061,2.93753,2.93914,123000000.0
2007-09-05 23:15:00,2.939,2.94061,2.93728,2.93855,121000000.0
2007-09-05 23:30:00,2.93845,2.93881,2.93345,2.93499,118800000.0
2007-09-05 23:45:00,2.9353,2.93805,2.93443,2.93604,116000000.0
2007-09-06 00:00:00,2.93605,2.93804,2.93541,2.93792,117800000.0
2007-09-06 00:15:00,2.93797,2.9387,2.93595,2.93652,121800000.0
2007-09-06 00:30:00,2.93693,2.93894,2.93613,2.93671,127000000.0
2007-09-06 00:45:00,2.93686,2.93701,2.93387,2.93392,120600000.0
2007-09-06 01:00:00,2.93322,2.93619,2.93322,2.93618,114000000.0
2007-09-06 01:15:00,2.9364,2.94301,2.93615,2.94266,125800000.0
2007-09-06 01:30:00,2.94289,2.94377,2.941,2.94161,134000000.0
2007-09-06 01:45:00,2.94161,2.951,2.94154,2.94663,145000000.0
2007-09-06 02:00:00,2.94633,2.94818,2.94398,2.94398,134000000.0
2007-09-06 02:15:00,2.94389,2.94581,2.94241,2.945,140800000.0
2007-09-06 02:30:00,2.94517,2.94765,2.94277,2.94482,123000000.0
2007-09-06 02:45:00,2.94488,2.94504,2.94182,2.94315,146800000.0
2007-09-06 03:00:00,2.94345,2.94438,2.94217,2.94231,122000000.0
2007-09-06 03:15:00,2.94229,2.94273,2.94017,2.94017,133000000.0
2007-09-06 03:30:00,2.93905,2.94189,2.93482,2.94062,129000000.0
2007-09-06 03:45:00,2.93998,2.94079,2.93573,2.9365,127800000.0
2007-09-06 04:00:00,2.93726,2.93726,2.93343,2.93586,121000000.0
2007-09-06 04:15:00,2.9359,2.93612,2.9289,2.9289,144000000.0
2007-09-06 04:30:00,2.92971,2.93706,2.92913,2.93622,123000000.0
2007-09-06 04:45:00,2.93615,2.93615,2.93093,2.93093,114800000.0
2007-09-06 05:00:00,2.93071,2.9314,2.92893,2.9312,124800000.0
2007-09-06 05:15:00,2.93206,2.93308,2.92815,2.92815,149000000.0
2007-09-06 05:30:00,2.92879,2.93238,2.92846,2.9315,117000000.0
2007-09-06 05:45:00,2.93111,2.9323,2.93097,2.93177,147000000.0
2007-09-06 06:00:00,2.93127,2.93243,2.93029,2.9324,135000000.0
2007-09-06 06:15:00,2.93256,2.93367,2.93062,2.93127,138000000.0
2007-09-06 06:30:00,2.93151,2.93152,2.92687,2.92711,148800000.0
2007-09-06 06:45:00,2.92645,2.93062,2.92446,2.92884,127000000.0
2007-09-06 07:00:00,2.92862,2.92945,2.92794,2.92897,121000000.0
2007-09-06 07:15:00,2.92903,2.92959,2.92653,2.92942,124800000.0
2007-09-06 07:30:00,2.92918,2.93,2.92666,2.92836,134800000.0
2007-09-06 07:45:00,2.92869,2.92869,2.92569,2.92651,144400000.0
2007-09-06 08:00:00,2.92616,2.9285,2.92533,2.92834,178600000.0
2007-09-06 08:15:00,2.9283,2.92832,2.92402,2.92487,202600000.0
2007-09-06 08:30:00,2.92533,2.92981,2.92533,2.92888,270000000.0
2007-09-06 08:45:00,2.92853,2.93224,2.92765,2.93057,409600000.0
2007-09-06 09:00:00,2.93063,2.9312,2.92501,2.92639,421600000.0
2007-09-06 09:15:00,2.92606,2.92606,2.91911,2.9228,748800000.0
2007-09-06 09:30:00,2.92195,2.92286,2.91791,2.91829,548800000.0
2007-09-06 09:45:00,2.91813,2.92426,2.91719,2.92324,512800000.0
2007-09-06 10:00:00,2.92301,2.92381,2.92228,2.92335,645600000.0
2007-09-06 10:15:00,2.92362,2.92479,2.92295,2.9241,707200000.0
2007-09-06 10:30:00,2.92242,2.92602,2.9206,2.92111,444200000.0
2007-09-06 10:45:00,2.92118,2.92267,2.91999,2.9201,506800000.0
2007-09-06 11:00:00,2.91957,2.9224,2.91907,2.92059,507800000.0
2007-09-06 11:15:00,2.92054,2.92215,2.91858,2.91962,547000000.0
2007-09-06 11:30:00,2.91959,2.92214,2.91947,2.92162,646400000.0
2007-09-06 11:45:00,2.92112,2.92143,2.91948,2.92025,566400000.0
2007-09-06 12:00:00,2.92038,2.92915,2.92019,2.929,542800000.0
2007-09-06 12:15:00,2.92897,2.93246,2.92711,2.92796,612000000.0
2007-09-06 12:30:00,2.92812,2.93248,2.92769,2.92977,420400000.0
2007-09-06 12:45:00,2.92999,2.93089,2.92769,2.93076,319400000.0
2007-09-06 13:00:00,2.9306,2.9306,2.92608,2.92608,284800000.0
2007-09-06 13:15:00,2.92633,2.93074,2.92359,2.92395,562800000.0
2007-09-06 13:30:00,2.92398,2.92604,2.92109,2.92185,437000000.0
2007-09-06 13:45:00,2.92219,2.92893,2.92187,2.92866,306000000.0
2007-09-06 14:00:00,2.92872,2.92998,2.92623,2.92623,422000000.0
2007-09-06 14:15:00,2.92661,2.928,2.92629,2.92704,347800000.0
2007-09-06 14:30:00,2.9267,2.9267,2.91964,2.92183,130000000.0
2007-09-06 14:45:00,2.92191,2.92419,2.92081,2.92197,131000000.0
2007-09-06 15:00:00,2.92235,2.92352,2.91749,2.91877,125800000.0
2007-09-06 15:15:00,2.91857,2.92109,2.91799,2.9198,124000000.0
2007-09-06 15:30:00,2.91981,2.92738,2.91946,2.92621,121800000.0
2007-09-06 15:45:00,2.92586,2.93297,2.92564,2.93297,118000000.0
2007-09-06 16:00:00,2.93333,2.93333,2.92961,2.93106,126000000.0
2007-09-06 16:15:00,2.93039,2.93126,2.92544,2.92594,122000000.0
2007-09-06 16:30:00,2.92594,2.92695,2.92359,2.92466,122000000.0
2007-09-06 16:45:00,2.92476,2.92858,2.92459,2.92678,127000000.0
2007-09-06 17:00:00,2.92535,2.93158,2.92535,2.92679,133800000.0
2007-09-06 17:15:00,2.92788,2.92941,2.92166,2.92257,119800000.0
2007-09-06 17:30:00,2.9223,2.92582,2.92199,2.92562,129000000.0
2007-09-06 17:45:00,2.92506,2.92639,2.92403,2.92514,121800000.0
2007-09-06 18:00:00,2.92455,2.92559,2.92371,2.92535,123800000.0
2007-09-06 18:15:00,2.92469,2.92482,2.92238,2.92386,112000000.0
2007-09-06 18:30:00,2.92331,2.9234,2.91982,2.91982,119000000.0
2007-09-06 18:45:00,2.91931,2.92212,2.91905,2.92126,123800000.0
2007-09-06 19:00:00,2.92125,2.92263,2.92099,2.92185,125000000.0
2007-09-06 19:15:00,2.92152,2.92251,2.91805,2.91876,123800000.0
2007-09-06 19:30:00,2.91887,2.92047,2.91828,2.91962,130000000.0
2007-09-06 19:45:00,2.91863,2.92007,2.91641,2.91765,130000000.0
2007-09-06 20:00:00,2.91695,2.91942,2.91596,2.91787,126000000.0
2007-09-06 20:15:00,2.91897,2.9198,2.91743,2.91887,117000000.0
2007-09-06 20:30:00,2.91852,2.91953,2.91667,2.91768,135800000.0
2007-09-06 20:45:00,2.91781,2.91982,2.91502,2.91671,135000000.0
2007-09-06 21:00:00,2.91662,2.91954,2.91643,2.91915,115000000.0
2007-09-06 21:15:00,2.91889,2.92046,2.91804,2.91885,102000000.0
2007-09-06 21:30:00,2.91875,2.92058,2.91763,2.92036,119600000.0
2007-09-06 21:45:00,2.92044,2.92124,2.91873,2.91905,117000000.0
2007-09-06 22:00:00,2.91946,2.92062,2.91787,2.91994,122600000.0
2007-09-06 22:15:00,2.91858,2.92131,2.91858,2.92046,119000000.0
2007-09-06 22:30:00,2.92051,2.92218,2.91926,2.92002,117000000.0
2007-09-06 22:45:00,2.91988,2.92091,2.91885,2.91987,118800000.0
2007-09-06 23:00:00,2.91999,2.92049,2.9156,2.91874,123000000.0
2007-09-06 23:15:00,2.91855,2.92021,2.91781,2.91842,121000000.0
2007-09-06 23:30:00,2.91921,2.91995,2.91706,2.91878,119000000.0
2007-09-06 23:45:00,2.9182,2.92035,2.91749,2.91903,126800000.0
2007-09-07 00:00:00,2.9189,2.92008,2.91773,2.91773,111800000.0
2007-09-07 00:15:00,2.91856,2.91985,2.91816,2.9195,114000000.0
2007-09-07 00:30:00,2.91929,2.92224,2.91929,2.92181,119000000.0
2007-09-07 00:45:00,2.92189,2.92284,2.92112,2.9217,125000000.0
2007-09-07 01:00:00,2.92074,2.92268,2.92012,2.92253,116000000.0
2007-09-07 01:15:00,2.92252,2.92252,2.91965,2.92158,125800000.0
2007-09-07 01:30:00,2.92157,2.92399,2.92154,2.92316,133800000.0
2007-09-07 01:45:00,2.92374,2.92579,2.92095,2.92504,145000000.0
2007-09-07 02:00:00,2.92449,2.92613,2.92314,2.92354,133800000.0
2007-09-07 02:15:00,2.92342,2.92417,2.92194,2.92257,131800000.0
2007-09-07 02:30:00,2.9225,2.92277,2.92052,2.9207,119800000.0
2007-09-07 02:45:00,2.92068,2.92314,2.92038,2.92313,146600000.0
2007-09-07 03:00:00,2.92348,2.92566,2.92173,2.92486,122000000.0
2007-09-07 03:15:00,2.92558,2.92616,2.92204,2.92217,122800000.0
2007-09-07 03:30:00,2.92261,2.92319,2.91985,2.92239,120000000.0
2007-09-07 03:45:00,2.92213,2.92213,2.9192,2.91968,128000000.0
2007-09-07 04:00:00,2.91995,2.9208,2.91752,2.92061,121000000.0
2007-09-07 04:15:00,2.92076,2.92082,2.91904,2.91946,144000000.0
2007-09-07 04:30:00,2.91941,2.92089,2.9186,2.91968,115000000.0
2007-09-07 04:45:00,2.91921,2.92036,2.91796,2.91895,107800000.0
2007-09-07 05:00:00,2.92008,2.92069,2.91892,2.91892,121000000.0
2007-09-07 05:15:00,2.91894,2.91977,2.91778,2.91877,150000000.0
2007-09-07 05:30:00,2.9184,2.92012,2.91775,2.91949,116800000.0
2007-09-07 05:45:00,2.91934,2.92265,2.91931,2.92174,146800000.0
2007-09-07 06:00:00,2.92138,2.92138,2.91894,2.92067,134800000.0
2007-09-07 06:15:00,2.92024,2.92133,2.91815,2.91996,138000000.0
2007-09-07 06:30:00,2.92012,2.92092,2.91963,2.92011,141000000.0
2007-09-07 06:45:00,2.91964,2.92112,2.91916,2.91953,126800000.0
2007-09-07 07:00:00,2.91951,2.92028,2.91821,2.92028,114000000.0
2007-09-07 07:15:00,2.92013,2.92013,2.91675,2.91909,125000000.0
2007-09-07 07:30:00,2.91951,2.91951,2.91761,2.91761,134800000.0
2007-09-07 07:45:00,2.91809,2.91857,2.91666,2.91837,144800000.0
2007-09-07 08:00:00,2.91834,2.91922,2.91743,2.91815,178800000.0
2007-09-07 08:15:00,2.91849,2.91982,2.91818,2.91916,202800000.0
2007-09-07 08:30:00,2.91915,2.91924,2.91589,2.9179,269600000.0
2007-09-07 08:45:00,2.91771,2.91874,2.91525,2.91848,409600000.0
2007-09-07 09:00:00,2.91858,2.91939,2.91568,2.9164,422000000.0
2007-09-07 09:15:00,2.91659,2.91682,2.91312,2.91363,749000000.0
2007-09-07 09:30:00,2.91392,2.91756,2.91392,2.91756,549000000.0
2007-09-07 09:45:00,2.91696,2.92004,2.91622,2.91843,513000000.0
2007-09-07 10:00:00,2.91715,2.92015,2.91685,2.92015,645600000.0
2007-09-07 10:15:00,2.9207,2.9207,2.91802,2.92067,707600000.0
2007-09-07 10:30:00,2.9205,2.92316,2.91805,2.92316,444600000.0
2007-09-07 10:45:00,2.92303,2.92463,2.92247,2.92426,506800000.0
2007-09-07 11:00:00,2.92466,2.93065,2.92443,2.93044,507400000.0
2007-09-07 11:15:00,2.9303,2.93031,2.9272,2.92815,546400000.0
2007-09-07 11:30:00,2.92818,2.92852,2.92674,2.92722,646400000.0
2007-09-07 11:45:00,2.92721,2.92974,2.92681,2.92894,566400000.0
2007-09-07 12:00:00,2.92797,2.92871,2.9232,2.92524,543600000.0
2007-09-07 12:15:00,2.92555,2.92596,2.92207,2.9226,611800000.0
2007-09-07 12:30:00,2.9227,2.92604,2.9227,2.92518,421000000.0
2007-09-07 12:45:00,2.92507,2.92555,2.92246,2.92345,319800000.0
2007-09-07 13:00:00,2.92368,2.92559,2.92368,2.92481,285000000.0
2007-09-07 13:15:00,2.92485,2.9254,2.9235,2.92485,562400000.0
2007-09-07 13:30:00,2.92489,2.92795,2.92446,2.92729,437000000.0
2007-09-07 13:45:00,2.92698,2.9278,2.92366,2.92719,305800000.0
2007-09-07 14:00:00,2.9275,2.92953,2.92585,2.92717,421200000.0
2007-09-07 14:15:00,2.92716,2.92763,2.92219,2.92381,348000000.0
2007-09-07 14:30:00,2.92638,2.9421,2.92284,2.94155,130000000.0
2007-09-07 14:45:00,2.94227,2.94431,2.93679,2.93699,130800000.0
2007-09-07 15:00:00,2.93736,2.93736,2.93112,2.93159,125600000.0
2007-09-07 15:15:00,2.9315,2.93436,2.93117,2.93426,124000000.0
2007-09-07 15:30:00,2.93451,2.94151,2.93328,2.94009,121800000.0
2007-09-07 15:45:00,2.9391,2.93938,2.93556,2.93556,118000000.0
2007-09-07 16:00:00,2.93516,2.93554,2.93179,2.93487,126000000.0
2007-09-07 16:15:00,2.93488,2.93513,2.93017,2.93209,122000000.0
2007-09-07 16:30:00,2.93197,2.93336,2.93029,2.93308,122000000.0
2007-09-07 16:45:00,2.93296,2.93744,2.93241,2.9347,127000000.0
2007-09-07 17:00:00,2.93403,2.93778,2.93329,2.93759,134000000.0
2007-09-07 17:15:00,2.93805,2.9486,2.9377,2.9486,119800000.0
2007-09-07 17:30:00,2.94883,2.949,2.94009,2.94376,128800000.0
2007-09-07 17:45:00,2.9427,2.94311,2.93878,2.94305,122000000.0
2007-09-07 18:00:00,2.94354,2.94744,2.94017,2.94068,123600000.0
2007-09-07 18:15:00,2.9397,2.94136,2.93338,2.93338,120000000.0
2007-09-07 18:30:00,2.93353,2.9356,2.92855,2.93139,119000000.0
2007-09-07 18:45:00,2.93136,2.93176,2.92826,2.92849,124000000.0
2007-09-07 19:00:00,2.92847,2.92921,2.9236,2.92413,124800000.0
2007-09-07 19:15:00,2.92356,2.92625,2.92193,2.92521,123600000.0
2007-09-07 19:30:00,2.92492,2.92776,2.92389,2.92771,130000000.0
2007-09-07 19:45:00,2.92786,2.93407,2.92766,2.9338,129800000.0
2007-09-07 20:00:00,2.93385,2.93529,2.93289,2.93322,126000000.0
2007-09-07 20:15:00,2.93323,2.93323,2.9297,2.93155,116800000.0
2007-09-07 20:30:00,2.93173,2.93255,2.92827,2.9294,135800000.0
2007-09-07 20:45:00,2.9298,2.93541,2.92767,2.93538,134800000.0
2007-09-07 21:00:00,2.93577,2.93577,2.93082,2.93155,116000000.0
2007-09-07 21:15:00,2.93224,2.93973,2.92993,2.93779,119000000.0
2007-09-07 21:30:00,2.93842,2.93842,2.93477,2.93477,130000000.0
2007-09-07 21:45:00,2.93481,2.93686,2.93018,2.93271,117000000.0
2007-09-07 22:00:00,2.93289,2.93423,2.93234,2.9334,123000000.0
2007-09-07 22:15:00,2.9334,2.93378,2.93171,2.93241,119000000.0
2007-09-07 22:30:00,2.93237,2.93495,2.93163,2.93457,116600000.0
2007-09-07 22:45:00,2.93495,2.93594,2.93316,2.93333,117000000.0
2007-09-09 23:00:00,2.94387,2.94608,2.94263,2.94511,123000000.0
2007-09-09 23:15:00,2.94433,2.94546,2.94296,2.94382,113000000.0
2007-09-09 23:30:00,2.94408,2.94618,2.94272,2.94363,119000000.0
2007-09-09 23:45:00,2.94494,2.94625,2.94291,2.94533,118800000.0
2007-09-10 00:00:00,2.9452,2.94817,2.944,2.9467,118000000.0
2007-09-10 00:15:00,2.94733,2.94854,2.94585,2.94585,121800000.0
2007-09-10 00:30:00,2.94503,2.9515,2.9448,2.95066,127000000.0
2007-09-10 00:45:00,2.95005,2.95488,2.94891,2.95477,120800000.0
2007-09-10 01:00:00,2.95514,2.95603,2.95183,2.95423,119000000.0
2007-09-10 01:15:00,2.95336,2.95727,2.9527,2.95638,126000000.0
2007-09-10 01:30:00,2.95603,2.95782,2.95313,2.95435,137800000.0
2007-09-10 01:45:00,2.95373,2.95557,2.95299,2.95381,144800000.0
2007-09-10 02:00:00,2.95435,2.95679,2.95276,2.95655,144800000.0
2007-09-10 02:15:00,2.95653,2.96224,2.95557,2.96224,133800000.0
2007-09-10 02:30:00,2.96215,2.96539,2.96067,2.96471,125800000.0
2007-09-10 02:45:00,2.965,2.96807,2.965,2.96768,112000000.0
2007-09-10 03:00:00,2.96801,2.97042,2.9655,2.96869,121000000.0
2007-09-10 03:15:00,2.96872,2.96878,2.96636,2.96768,127000000.0
2007-09-10 03:30:00,2.96696,2.9693,2.96226,2.96263,122000000.0
2007-09-10 03:45:00,2.96275,2.96275,2.95499,2.9584,118000000.0
2007-09-10 04:00:00,2.95855,2.9612,2.95722,2.96106,127000000.0
2007-09-10 04:15:00,2.96138,2.9617,2.95933,2.9617,119000000.0
2007-09-10 04:30:00,2.9614,2.96313,2.95923,2.9621,121000000.0
2007-09-10 04:45:00,2.96181,2.96181,2.96026,2.96083,122600000.0
2007-09-10 05:00:00,2.96142,2.96376,2.96055,2.96368,114000000.0
2007-09-10 05:15:00,2.96386,2.96386,2.96105,2.96213,116600000.0
2007-09-10 05:30:00,2.96208,2.96242,2.95813,2.9584,119000000.0
2007-09-10 05:45:00,2.95855,2.95928,2.94962,2.95025,122600000.0
2007-09-10 06:00:00,2.95032,2.95405,2.95032,2.95207,117000000.0
2007-09-10 06:15:00,2.95124,2.9523,2.94638,2.94645,129800000.0
2007-09-10 06:30:00,2.94683,2.94789,2.94417,2.94732,119000000.0
2007-09-10 06:45:00,2.9471,2.94805,2.9449,2.94587,113000000.0
2007-09-10 07:00:00,2.9461,2.95072,2.94478,2.95021,135000000.0
2007-09-10 07:15:00,2.95015,2.95142,2.94687,2.95053,135800000.0
2007-09-10 07:30:00,2.95012,2.95335,2.94977,2.95335,117000000.0
2007-09-10 07:45:00,2.95288,2.95555,2.95257,2.95317,125800000.0
2007-09-10 08:00:00,2.95462,2.95462,2.95066,2.95096,130000000.0
2007-09-10 08:15:00,2.95093,2.95147,2.93936,2.94317,129800000.0
2007-09-10 08:30:00,2.94363,2.94363,2.93839,2.93879,123600000.0
2007-09-10 08:45:00,2.93875,2.94137,2.93804,2.94034,125000000.0
2007-09-10 09:00:00,2.9404,2.9407,2.93659,2.93941,123800000.0
2007-09-10 09:15:00,2.93997,2.94104,2.932,2.93676,118800000.0
2007-09-10 09:30:00,2.93678,2.93802,2.93467,2.93743,120000000.0
2007-09-10 09:45:00,2.93772,2.93811,2.9315,2.93319,123600000.0
2007-09-10 10:00:00,2.9336,2.93441,2.93154,2.93252,121600000.0
2007-09-10 10:15:00,2.93244,2.93666,2.93096,2.93522,129000000.0
2007-09-10 10:30:00,2.93526,2.93663,2.93398,2.93429,120000000.0
2007-09-10 10:45:00,2.93394,2.93427,2.93069,2.93201,133800000.0
2007-09-10 11:00:00,2.93265,2.93452,2.93201,2.93309,127000000.0
2007-09-10 11:15:00,2.93249,2.93254,2.92751,2.93027,122000000.0
2007-09-10 11:30:00,2.92992,2.93123,2.92805,2.92865,122000000.0
2007-09-10 11:45:00,2.92893,2.93277,2.92893,2.93083,125800000.0
2007-09-10 12:00:00,2.93096,2.93253,2.92957,2.92965,117800000.0
2007-09-10 12:15:00,2.92953,2.93244,2.92936,2.93198,122000000.0
2007-09-10 12:30:00,2.93208,2.93331,2.93132,2.93331,124000000.0
2007-09-10 12:45:00,2.93356,2.93366,2.92523,2.92527,125800000.0
2007-09-10 13:00:00,2.92586,2.92713,2.92152,2.9246,131000000.0
2007-09-10 13:15:00,2.92493,2.92846,2.922,2.92762,129600000.0
2007-09-10 13:30:00,2.92773,2.92901,2.92678,2.92812,348000000.0
2007-09-10 13:45:00,2.92833,2.93019,2.92744,2.9292,421800000.0
2007-09-10 14:00:00,2.92931,2.93053,2.92637,2.92637,305800000.0
2007-09-10 14:15:00,2.92621,2.9265,2.92404,2.92509,436200000.0
2007-09-10 14:30:00,2.92498,2.92519,2.92357,2.92378,562600000.0
2007-09-10 14:45:00,2.92385,2.92471,2.91764,2.91764,285000000.0
2007-09-10 15:00:00,2.91728,2.91888,2.91388,2.91888,320000000.0
2007-09-10 15:15:00,2.91893,2.91979,2.91484,2.91484,420800000.0
2007-09-10 15:30:00,2.91483,2.91938,2.91421,2.91907,611800000.0
2007-09-10 15:45:00,2.91924,2.92469,2.91924,2.92356,544000000.0
2007-09-10 16:00:00,2.92349,2.93227,2.92349,2.9315,567000000.0
2007-09-10 16:15:00,2.93121,2.93121,2.92428,2.92612,646400000.0
2007-09-10 16:30:00,2.92658,2.92834,2.92409,2.92791,546400000.0
2007-09-10 16:45:00,2.92785,2.93468,2.92748,2.93431,507200000.0
2007-09-10 17:00:00,2.9331,2.9331,2.92181,2.92664,506400000.0
2007-09-10 17:15:00,2.92699,2.93002,2.92674,2.92674,444600000.0
2007-09-10 17:30:00,2.92712,2.92883,2.92665,2.92779,707200000.0
2007-09-10 17:45:00,2.92728,2.92728,2.92184,2.92352,645400000.0
2007-09-10 18:00:00,2.92331,2.92405,2.92248,2.92405,512800000.0
2007-09-10 18:15:00,2.92424,2.92659,2.9219,2.92213,548000000.0
2007-09-10 18:30:00,2.92209,2.92404,2.92124,2.92275,749200000.0
2007-09-10 18:45:00,2.92216,2.92237,2.92063,2.92145,422000000.0
2007-09-10 19:00:00,2.92141,2.92163,2.9179,2.92024,409600000.0
2007-09-10 19:15:00,2.92037,2.92101,2.91712,2.91712,269800000.0
2007-09-10 19:30:00,2.91645,2.91763,2.91277,2.91573,202800000.0
2007-09-10 19:45:00,2.9164,2.91819,2.91476,2.91797,179000000.0
2007-09-10 20:00:00,2.91858,2.92086,2.91697,2.91719,144800000.0
2007-09-10 20:15:00,2.91708,2.91806,2.91531,2.91531,134800000.0
2007-09-10 20:30:00,2.91481,2.91538,2.91258,2.91313,124800000.0
2007-09-10 20:45:00,2.91344,2.91567,2.91315,2.9144,120800000.0
2007-09-10 21:00:00,2.91422,2.91448,2.90827,2.90938,126600000.0
2007-09-10 21:15:00,2.90942,2.9102,2.90036,2.90175,149000000.0
2007-09-10 21:30:00,2.90172,2.90657,2.89924,2.90613,138000000.0
2007-09-10 21:45:00,2.90642,2.91051,2.90632,2.91002,134800000.0
2007-09-10 22:00:00,2.91026,2.91085,2.90803,2.90878,140000000.0
2007-09-10 22:15:00,2.90905,2.91,2.90777,2.90792,116600000.0
2007-09-10 22:30:00,2.9082,2.9082,2.90455,2.90562,149000000.0
2007-09-10 22:45:00,2.90812,2.90815,2.90552,2.90552,120800000.0
2007-09-10 23:00:00,2.90621,2.91053,2.90621,2.90995,114000000.0
2007-09-10 23:15:00,2.9101,2.91299,2.90728,2.91253,122800000.0
2007-09-10 23:30:00,2.91313,2.91435,2.91228,2.91381,144000000.0
2007-09-10 23:45:00,2.91193,2.91442,2.91143,2.91421,121000000.0
2007-09-11 00:00:00,2.91415,2.91611,2.91246,2.91338,127800000.0
2007-09-11 00:15:00,2.91389,2.91684,2.9134,2.91409,119800000.0
2007-09-11 00:30:00,2.91351,2.9154,2.91339,2.91412,133000000.0
2007-09-11 00:45:00,2.91419,2.9168,2.91419,2.91561,121800000.0
2007-09-11 01:00:00,2.91562,2.91773,2.91531,2.91697,147000000.0
2007-09-11 01:15:00,2.91682,2.92049,2.91652,2.92046,119800000.0
2007-09-11 01:30:00,2.9204,2.92126,2.91878,2.91906,134600000.0
2007-09-11 01:45:00,2.91901,2.92011,2.91669,2.91735,134000000.0
2007-09-11 02:00:00,2.91754,2.91779,2.91227,2.91499,132000000.0
2007-09-11 02:15:00,2.91524,2.92044,2.91499,2.91955,134000000.0
2007-09-11 02:30:00,2.91963,2.92161,2.91961,2.92146,125600000.0
2007-09-11 02:45:00,2.92143,2.92435,2.92111,2.92221,101800000.0
2007-09-11 03:00:00,2.92293,2.92504,2.92254,2.92369,121800000.0
2007-09-11 03:15:00,2.92382,2.92423,2.92254,2.92254,126800000.0
2007-09-11 03:30:00,2.92339,2.92377,2.91991,2.92128,122000000.0
2007-09-11 03:45:00,2.92209,2.9225,2.91807,2.91862,124000000.0
2007-09-11 04:00:00,2.91875,2.92003,2.91821,2.91885,126800000.0
2007-09-11 04:15:00,2.91815,2.9194,2.91605,2.91682,117000000.0
2007-09-11 04:30:00,2.91681,2.91755,2.91509,2.91629,121000000.0
2007-09-11 04:45:00,2.91621,2.91854,2.91507,2.91673,123000000.0
2007-09-11 05:00:00,2.91674,2.92018,2.91674,2.9191,121000000.0
2007-09-11 05:15:00,2.91945,2.91989,2.91866,2.91905,117000000.0
2007-09-11 05:30:00,2.91905,2.92099,2.91884,2.92034,119000000.0
2007-09-11 05:45:00,2.92029,2.92077,2.91905,2.91971,122800000.0
2007-09-11 06:00:00,2.91984,2.91984,2.91614,2.91716,116800000.0
2007-09-11 06:15:00,2.91674,2.917,2.91218,2.91273,129800000.0
2007-09-11 06:30:00,2.91324,2.91495,2.91276,2.91305,117600000.0
2007-09-11 06:45:00,2.91269,2.9151,2.90959,2.91417,120600000.0
2007-09-11 07:00:00,2.91444,2.91505,2.90803,2.91343,135000000.0
2007-09-11 07:15:00,2.91325,2.91342,2.91059,2.91248,135800000.0
2007-09-11 07:30:00,2.91249,2.91637,2.9113,2.91396,117000000.0
2007-09-11 07:45:00,2.91396,2.9147,2.90916,2.91085,126000000.0
2007-09-11 08:00:00,2.91039,2.91234,2.90714,2.91174,129600000.0
2007-09-11 08:15:00,2.91131,2.91131,2.90909,2.91004,130000000.0
2007-09-11 08:30:00,2.91,2.91144,2.90851,2.90867,123800000.0
2007-09-11 08:45:00,2.90874,2.91483,2.9074,2.91343,124800000.0
2007-09-11 09:00:00,2.91301,2.91666,2.91234,2.91254,123800000.0
2007-09-11 09:15:00,2.91294,2.9144,2.91119,2.91367,119000000.0
2007-09-11 09:30:00,2.914,2.91626,2.91347,2.91556,120000000.0
2007-09-11 09:45:00,2.91531,2.91755,2.91531,2.91649,123600000.0
2007-09-11 10:00:00,2.91666,2.92043,2.91629,2.91806,122000000.0
2007-09-11 10:15:00,2.91852,2.91852,2.91502,2.91502,128800000.0
2007-09-11 10:30:00,2.91345,2.91385,2.91091,2.91146,120000000.0
2007-09-11 10:45:00,2.91125,2.91905,2.91123,2.917,134000000.0
2007-09-11 11:00:00,2.91677,2.91702,2.91437,2.91512,127000000.0
2007-09-11 11:15:00,2.91502,2.91724,2.91363,2.9155,122000000.0
2007-09-11 11:30:00,2.91525,2.91615,2.91425,2.91604,122000000.0
2007-09-11 11:45:00,2.91628,2.91796,2.91409,2.91507,126000000.0
2007-09-11 12:00:00,2.91458,2.91654,2.91455,2.91556,117800000.0
2007-09-11 12:15:00,2.91556,2.91683,2.91339,2.9145,122000000.0
2007-09-11 12:30:00,2.91489,2.9182,2.91446,2.91619,124000000.0
2007-09-11 12:45:00,2.91626,2.91784,2.9148,2.91757,125800000.0
2007-09-11 13:00:00,2.91667,2.91695,2.91425,2.91494,130800000.0
2007-09-11 13:15:00,2.91544,2.91554,2.91184,2.9128,130000000.0
2007-09-11 13:30:00,2.91256,2.91405,2.91157,2.91386,347800000.0
2007-09-11 13:45:00,2.9137,2.91463,2.90781,2.91018,421400000.0
2007-09-11 14:00:00,2.91011,2.91176,2.9057,2.91176,305800000.0
2007-09-11 14:15:00,2.91165,2.91169,2.90938,2.91073,436400000.0
2007-09-11 14:30:00,2.91038,2.91187,2.90903,2.91121,562600000.0
2007-09-11 14:45:00,2.91149,2.9135,2.91089,2.91314,284800000.0
2007-09-11 15:00:00,2.91324,2.91485,2.90941,2.90982,320000000.0
2007-09-11 15:15:00,2.91,2.91165,2.9081,2.90832,420600000.0
2007-09-11 15:30:00,2.9085,2.9116,2.90753,2.90796,611400000.0
2007-09-11 15:45:00,2.90761,2.91055,2.90692,2.91005,543800000.0
2007-09-11 16:00:00,2.91002,2.91138,2.90808,2.9084,567000000.0
2007-09-11 16:15:00,2.90842,2.90987,2.9058,2.90661,646600000.0
2007-09-11 16:30:00,2.90611,2.9071,2.90095,2.9011,546600000.0
2007-09-11 16:45:00,2.902,2.90242,2.89754,2.89819,507400000.0
2007-09-11 17:00:00,2.89831,2.90269,2.89765,2.89846,500400000.0
2007-09-11 17:15:00,2.89813,2.89913,2.89542,2.89851,444200000.0
2007-09-11 17:30:00,2.89786,2.89877,2.89318,2.89471,707800000.0
2007-09-11 17:45:00,2.89493,2.89588,2.89225,2.89476,645000000.0
2007-09-11 18:00:00,2.89474,2.89614,2.89456,2.89546,512800000.0
2007-09-11 18:15:00,2.89525,2.89525,2.88831,2.88951,548800000.0
2007-09-11 18:30:00,2.88885,2.88885,2.88188,2.88468,749200000.0
2007-09-11 18:45:00,2.88462,2.88605,2.88401,2.88401,421600000.0
2007-09-11 19:00:00,2.88398,2.88423,2.88072,2.88197,380800000.0
2007-09-11 19:15:00,2.88242,2.88457,2.87976,2.88346,269800000.0
2007-09-11 19:30:00,2.88363,2.88414,2.87709,2.87878,203000000.0
2007-09-11 19:45:00,2.87868,2.88005,2.87605,2.87773,178800000.0
2007-09-11 20:00:00,2.8776,2.8776,2.87358,2.8759,144800000.0
2007-09-11 20:15:00,2.87566,2.87701,2.87404,2.87611,134800000.0
2007-09-11 20:30:00,2.87586,2.87615,2.87373,2.87462,124800000.0
2007-09-11 20:45:00,2.8748,2.8767,2.87436,2.87478,121000000.0
2007-09-11 21:00:00,2.87495,2.87743,2.87467,2.87734,126800000.0
2007-09-11 21:15:00,2.8762,2.87657,2.87439,2.87493,142600000.0
2007-09-11 21:30:00,2.87502,2.87753,2.87119,2.87753,138000000.0
2007-09-11 21:45:00,2.87768,2.87901,2.87515,2.87596,135000000.0
2007-09-11 22:00:00,2.87601,2.87627,2.87433,2.8756,147000000.0
2007-09-11 22:15:00,2.87575,2.87712,2.87495,2.87522,117000000.0
2007-09-11 22:30:00,2.87496,2.87653,2.8736,2.87381,150600000.0
2007-09-11 22:45:00,2.87381,2.8762,2.87358,2.87528,119800000.0
2007-09-11 23:00:00,2.87549,2.87941,2.87339,2.87829,112000000.0
2007-09-11 23:15:00,2.87865,2.88044,2.87717,2.87717,114000000.0
2007-09-11 23:30:00,2.87731,2.88086,2.87731,2.87907,143600000.0
2007-09-11 23:45:00,2.879,2.87965,2.87639,2.8793,120800000.0
2007-09-12 00:00:00,2.87933,2.88083,2.87803,2.87928,129600000.0
2007-09-12 00:15:00,2.88006,2.88104,2.87761,2.87822,125000000.0
2007-09-12 00:30:00,2.87751,2.87849,2.87559,2.87598,132600000.0
2007-09-12 00:45:00,2.87555,2.87706,2.87387,2.87496,122000000.0
2007-09-12 01:00:00,2.87501,2.87674,2.87496,2.87545,147000000.0
2007-09-12 01:15:00,2.87529,2.87671,2.87476,2.87476,110800000.0
2007-09-12 01:30:00,2.87533,2.87547,2.87373,2.87373,145800000.0
2007-09-12 01:45:00,2.87412,2.87781,2.87348,2.87624,133800000.0
2007-09-12 02:00:00,2.87626,2.87704,2.86955,2.86955,132000000.0
2007-09-12 02:15:00,2.86963,2.87264,2.86963,2.87123,133800000.0
2007-09-12 02:30:00,2.8716,2.87225,2.86921,2.87187,126000000.0
2007-09-12 02:45:00,2.87142,2.87228,2.87039,2.87051,113000000.0
2007-09-12 03:00:00,2.87135,2.87135,2.86919,2.87079,122000000.0
2007-09-12 03:15:00,2.8709,2.87293,2.8709,2.87278,127000000.0
2007-09-12 03:30:00,2.87263,2.87503,2.87248,2.87414,122000000.0
2007-09-12 03:45:00,2.87373,2.87584,2.87177,2.87584,117800000.0
2007-09-12 04:00:00,2.87515,2.87537,2.87356,2.87521,126600000.0
2007-09-12 04:15:00,2.87592,2.87987,2.8753,2.87881,120000000.0
2007-09-12 04:30:00,2.87881,2.87908,2.87545,2.87845,120800000.0
2007-09-12 04:45:00,2.8784,2.87857,2.87575,2.87591,123000000.0
2007-09-12 05:00:00,2.87579,2.8777,2.87475,2.87644,121000000.0
2007-09-12 05:15:00,2.87643,2.87764,2.87605,2.87725,117000000.0
2007-09-12 05:30:00,2.87726,2.87879,2.87681,2.8775,119000000.0
2007-09-12 05:45:00,2.87743,2.87746,2.87404,2.87421,123000000.0
2007-09-12 06:00:00,2.8743,2.87705,2.87347,2.87501,116600000.0
2007-09-12 06:15:00,2.87412,2.87754,2.87398,2.8754,130000000.0
2007-09-12 06:30:00,2.87555,2.87622,2.87352,2.8756,117000000.0
2007-09-12 06:45:00,2.87547,2.87628,2.87322,2.87379,121000000.0
2007-09-12 07:00:00,2.87384,2.87585,2.87079,2.87585,134600000.0
2007-09-12 07:15:00,2.87584,2.87885,2.87313,2.8787,128000000.0
2007-09-12 07:30:00,2.87868,2.87998,2.87635,2.87998,117000000.0
2007-09-12 07:45:00,2.87983,2.88306,2.87983,2.88292,126000000.0
2007-09-12 08:00:00,2.88322,2.88373,2.87843,2.87879,129800000.0
2007-09-12 08:15:00,2.87816,2.8811,2.8772,2.87924,129800000.0
2007-09-12 08:30:00,2.8794,2.88019,2.87619,2.87846,124000000.0
2007-09-12 08:45:00,2.87893,2.87951,2.87652,2.8777,124800000.0
2007-09-12 09:00:00,2.87802,2.8789,2.87188,2.87229,123800000.0
2007-09-12 09:15:00,2.87243,2.87251,2.86932,2.87075,119000000.0
2007-09-12 09:30:00,2.87053,2.87591,2.87043,2.87483,120000000.0
2007-09-12 09:45:00,2.8749,2.87744,2.87314,2.87607,124000000.0
2007-09-12 10:00:00,2.87591,2.87749,2.87516,2.87745,122000000.0
2007-09-12 10:15:00,2.87743,2.87743,2.87243,2.87243,128800000.0
2007-09-12 10:30:00,2.87167,2.87551,2.87167,2.87512,119800000.0
2007-09-12 10:45:00,2.87605,2.87878,2.87564,2.87825,134000000.0
2007-09-12 11:00:00,2.87832,2.87968,2.8758,2.87892,126800000.0
2007-09-12 11:15:00,2.87877,2.88055,2.87731,2.88055,121800000.0
2007-09-12 11:30:00,2.88034,2.88073,2.87869,2.87882,122000000.0
2007-09-12 11:45:00,2.8792,2.87958,2.87588,2.87655,125800000.0
2007-09-12 12:00:00,2.87608,2.87661,2.874,2.8743,118000000.0
2007-09-12 12:15:00,2.8739,2.87523,2.87191,2.87438,122000000.0
2007-09-12 12:30:00,2.87414,2.87633,2.87385,2.87443,124000000.0
2007-09-12 12:45:00,2.8744,2.87871,2.87268,2.87871,126000000.0
2007-09-12 13:00:00,2.87889,2.87912,2.87528,2.87537,130600000.0
2007-09-12 13:15:00,2.87537,2.87537,2.87221,2.87489,130000000.0
2007-09-12 13:30:00,2.87475,2.87562,2.87349,2.87389,347600000.0
2007-09-12 13:45:00,2.87371,2.8738,2.87026,2.87155,421600000.0
2007-09-12 14:00:00,2.8708,2.87239,2.86852,2.87204,305800000.0
2007-09-12 14:15:00,2.8712,2.87281,2.87048,2.87209,436600000.0
2007-09-12 14:30:00,2.87221,2.87235,2.86943,2.87,562600000.0
2007-09-12 14:45:00,2.86977,2.87155,2.86909,2.87138,284600000.0
2007-09-12 15:00:00,2.87158,2.87179,2.86802,2.86802,319800000.0
2007-09-12 15:15:00,2.86808,2.86974,2.86497,2.86546,420800000.0
2007-09-12 15:30:00,2.86602,2.87022,2.86594,2.86831,611200000.0
2007-09-12 15:45:00,2.86854,2.86854,2.85766,2.85768,543400000.0
2007-09-12 16:00:00,2.85723,2.85889,2.85441,2.85554,567000000.0
2007-09-12 16:15:00,2.85579,2.85579,2.84879,2.84903,646200000.0
2007-09-12 16:30:00,2.84853,2.85357,2.84853,2.85239,546600000.0
2007-09-12 16:45:00,2.85222,2.85477,2.84929,2.85135,507800000.0
2007-09-12 17:00:00,2.85201,2.8541,2.84946,2.84996,500400000.0
2007-09-12 17:15:00,2.84946,2.85032,2.84768,2.8498,444000000.0
2007-09-12 17:30:00,2.85056,2.85056,2.84795,2.84947,707400000.0
2007-09-12 17:45:00,2.8491,2.8491,2.84327,2.8442,645600000.0
2007-09-12 18:00:00,2.84433,2.84455,2.83963,2.84033,512800000.0
2007-09-12 18:15:00,2.84015,2.84506,2.83946,2.84441,548800000.0
2007-09-12 18:30:00,2.84451,2.84576,2.84354,2.8448,749600000.0
2007-09-12 18:45:00,2.84477,2.84603,2.839,2.84021,421400000.0
2007-09-12 19:00:00,2.83968,2.84688,2.83937,2.84681,409600000.0
2007-09-12 19:15:00,2.84616,2.84616,2.84198,2.84392,269800000.0
2007-09-12 19:30:00,2.84441,2.84441,2.83827,2.839,203000000.0
2007-09-12 19:45:00,2.83836,2.83838,2.83484,2.83546,178800000.0
2007-09-12 20:00:00,2.83536,2.83817,2.83533,2.83802,144400000.0
2007-09-12 20:15:00,2.83801,2.83975,2.83628,2.83957,134800000.0
2007-09-12 20:30:00,2.8388,2.84213,2.83778,2.84103,125000000.0
2007-09-12 20:45:00,2.84077,2.84377,2.84066,2.843,121000000.0
2007-09-12 21:00:00,2.84334,2.84631,2.84277,2.84551,127000000.0
2007-09-12 21:15:00,2.84529,2.84563,2.84414,2.84448,141000000.0
2007-09-12 21:30:00,2.84441,2.84644,2.84282,2.84382,137800000.0
2007-09-12 21:45:00,2.84348,2.84533,2.8422,2.84487,134600000.0
2007-09-12 22:00:00,2.8453,2.84737,2.84527,2.84693,147000000.0
2007-09-12 22:15:00,2.84689,2.84727,2.84545,2.84657,116800000.0
2007-09-12 22:30:00,2.84613,2.85144,2.84613,2.85105,146800000.0
2007-09-12 22:45:00,2.85077,2.85206,2.84644,2.84899,125000000.0
2007-09-12 23:00:00,2.85063,2.85103,2.84246,2.84257,121000000.0
2007-09-12 23:15:00,2.84317,2.84559,2.84145,2.84433,122600000.0
2007-09-12 23:30:00,2.84434,2.84684,2.84384,2.84668,144000000.0
2007-09-12 23:45:00,2.8466,2.84795,2.84575,2.84699,112000000.0
2007-09-13 00:00:00,2.84659,2.84753,2.84522,2.84522,127800000.0
2007-09-13 00:15:00,2.84527,2.84711,2.84505,2.84623,112800000.0
2007-09-13 00:30:00,2.84622,2.84905,2.84622,2.84783,133000000.0
2007-09-13 00:45:00,2.85108,2.85372,2.85018,2.85289,121800000.0
2007-09-13 01:00:00,2.85281,2.86536,2.8523,2.86116,147000000.0
2007-09-13 01:15:00,2.86073,2.86107,2.85612,2.85612,119600000.0
2007-09-13 01:30:00,2.8566,2.85874,2.85218,2.85327,141000000.0
2007-09-13 01:45:00,2.85246,2.85534,2.85209,2.85534,125800000.0
2007-09-13 02:00:00,2.85524,2.85737,2.85458,2.85581,140000000.0
2007-09-13 02:15:00,2.85612,2.85693,2.85459,2.85581,133800000.0
2007-09-13 02:30:00,2.85519,2.85571,2.85327,2.85513,125600000.0
2007-09-13 02:45:00,2.85451,2.85824,2.85413,2.85784,107600000.0
2007-09-13 03:00:00,2.85892,2.85946,2.85658,2.85658,108000000.0
2007-09-13 03:15:00,2.85704,2.86067,2.85704,2.85898,127000000.0
2007-09-13 03:30:00,2.85898,2.85978,2.85744,2.85964,121800000.0
2007-09-13 03:45:00,2.85903,2.86018,2.85831,2.85897,110000000.0
2007-09-13 04:00:00,2.85949,2.86095,2.85928,2.86079,126800000.0
2007-09-13 04:15:00,2.86074,2.86108,2.85957,2.86052,117000000.0
2007-09-13 04:30:00,2.86109,2.86162,2.85907,2.85996,113800000.0
2007-09-13 04:45:00,2.86046,2.86046,2.85619,2.85673,126800000.0
2007-09-13 05:00:00,2.85683,2.85962,2.85683,2.85764,111000000.0
2007-09-13 05:15:00,2.85801,2.85854,2.85694,2.85852,117000000.0
2007-09-13 05:30:00,2.8582,2.85921,2.85663,2.85805,123000000.0
2007-09-13 05:45:00,2.85844,2.85877,2.85738,2.85848,123000000.0
2007-09-13 06:00:00,2.85846,2.85846,2.85686,2.85794,117000000.0
2007-09-13 06:15:00,2.85783,2.85791,2.8551,2.85638,130000000.0
2007-09-13 06:30:00,2.85621,2.85727,2.85573,2.85719,102000000.0
2007-09-13 06:45:00,2.85685,2.85748,2.85554,2.85562,125000000.0
2007-09-13 07:00:00,2.85552,2.86021,2.85475,2.85943,135000000.0
2007-09-13 07:15:00,2.85911,2.86003,2.85655,2.85796,136000000.0
2007-09-13 07:30:00,2.85781,2.85935,2.85654,2.85935,117000000.0
2007-09-13 07:45:00,2.85953,2.85961,2.85734,2.85734,126000000.0
2007-09-13 08:00:00,2.85695,2.85748,2.85384,2.85458,129800000.0
2007-09-13 08:15:00,2.8548,2.85559,2.85312,2.85424,129800000.0
2007-09-13 08:30:00,2.85444,2.85485,2.85038,2.85213,123600000.0
2007-09-13 08:45:00,2.85214,2.85532,2.85214,2.85532,124800000.0
2007-09-13 09:00:00,2.85587,2.85638,2.85386,2.85424,123800000.0
2007-09-13 09:15:00,2.85403,2.85417,2.8494,2.8494,119000000.0
2007-09-13 09:30:00,2.84927,2.84951,2.84315,2.84383,120000000.0
2007-09-13 09:45:00,2.84365,2.84751,2.84282,2.84525,124000000.0
2007-09-13 10:00:00,2.84561,2.8473,2.83812,2.83924,122000000.0
2007-09-13 10:15:00,2.83918,2.83919,2.83237,2.83322,129000000.0
2007-09-13 10:30:00,2.83333,2.83554,2.83254,2.83349,120000000.0
2007-09-13 10:45:00,2.83219,2.83275,2.82804,2.82845,133800000.0
2007-09-13 11:00:00,2.82815,2.83264,2.82749,2.82749,126800000.0
2007-09-13 11:15:00,2.82794,2.83224,2.82739,2.83224,122000000.0
2007-09-13 11:30:00,2.8325,2.83261,2.8276,2.828,121800000.0
2007-09-13 11:45:00,2.82847,2.82851,2.82572,2.82756,126000000.0
2007-09-13 12:00:00,2.82738,2.83026,2.8269,2.82956,117800000.0
2007-09-13 12:15:00,2.82963,2.83025,2.82791,2.83025,122000000.0
2007-09-13 12:30:00,2.83,2.83047,2.82835,2.83047,124000000.0
2007-09-13 12:45:00,2.82997,2.83505,2.82945,2.83505,126000000.0
2007-09-13 13:00:00,2.83485,2.83949,2.83485,2.83801,131000000.0
2007-09-13 13:15:00,2.83756,2.83839,2.83289,2.83599,129800000.0
2007-09-13 13:30:00,2.83602,2.83772,2.8355,2.83676,347800000.0
2007-09-13 13:45:00,2.83666,2.84597,2.83659,2.84276,421400000.0
2007-09-13 14:00:00,2.84251,2.84407,2.83429,2.83443,305600000.0
2007-09-13 14:15:00,2.83382,2.83775,2.83334,2.83439,435800000.0
2007-09-13 14:30:00,2.83461,2.8364,2.83298,2.83597,562200000.0
2007-09-13 14:45:00,2.83563,2.83607,2.83309,2.83393,284400000.0
2007-09-13 15:00:00,2.83399,2.83417,2.82899,2.8291,319800000.0
2007-09-13 15:15:00,2.82947,2.832,2.82906,2.82955,420600000.0
2007-09-13 15:30:00,2.82957,2.83455,2.82891,2.83421,611600000.0
2007-09-13 15:45:00,2.83341,2.83852,2.83121,2.83127,543400000.0
2007-09-13 16:00:00,2.83132,2.83589,2.83031,2.83348,566800000.0
2007-09-13 16:15:00,2.83309,2.8346,2.82835,2.82847,646200000.0
2007-09-13 16:30:00,2.82854,2.82904,2.82295,2.82739,547000000.0
2007-09-13 16:45:00,2.82656,2.82742,2.82571,2.82652,508000000.0
2007-09-13 17:00:00,2.82614,2.82784,2.82508,2.82672,500800000.0
2007-09-13 17:15:00,2.82661,2.82769,2.82529,2.8266,444800000.0
2007-09-13 17:30:00,2.82668,2.83089,2.82668,2.82907,707400000.0
2007-09-13 17:45:00,2.82943,2.82963,2.82715,2.82728,645000000.0
2007-09-13 18:00:00,2.82704,2.82704,2.82452,2.82655,513000000.0
2007-09-13 18:15:00,2.82659,2.82687,2.82476,2.82588,549000000.0
2007-09-13 18:30:00,2.82566,2.82723,2.82482,2.82723,749000000.0
2007-09-13 18:45:00,2.82724,2.82999,2.82675,2.82948,421600000.0
2007-09-13 19:00:00,2.82958,2.83286,2.82875,2.83088,409400000.0
2007-09-13 19:15:00,2.83094,2.83094,2.82746,2.82867,270000000.0
2007-09-13 19:30:00,2.82868,2.83037,2.82814,2.83008,202800000.0
2007-09-13 19:45:00,2.83021,2.83123,2.82852,2.83123,178600000.0
2007-09-13 20:00:00,2.82999,2.83102,2.82936,2.83083,145000000.0
2007-09-13 20:15:00,2.83051,2.83458,2.83048,2.83184,134800000.0
2007-09-13 20:30:00,2.83252,2.83631,2.83247,2.83434,124800000.0
2007-09-13 20:45:00,2.83419,2.83609,2.8339,2.83563,120800000.0
2007-09-13 21:00:00,2.83593,2.83642,2.83245,2.83295,126600000.0
2007-09-13 21:15:00,2.83218,2.83268,2.83056,2.83198,146000000.0
2007-09-13 21:30:00,2.83271,2.83498,2.83056,2.83335,138000000.0
2007-09-13 21:45:00,2.83346,2.83533,2.83286,2.83464,135000000.0
2007-09-13 22:00:00,2.83525,2.83618,2.83335,2.83365,139800000.0
2007-09-13 22:15:00,2.83357,2.83359,2.82953,2.83151,116800000.0
2007-09-13 22:30:00,2.83157,2.8328,2.83081,2.83222,150600000.0
2007-09-13 22:45:00,2.83225,2.84492,2.83225,2.84238,120000000.0
2007-09-13 23:00:00,2.84259,2.84454,2.83984,2.8426,113000000.0
2007-09-13 23:15:00,2.84289,2.84308,2.83747,2.84255,123000000.0
2007-09-13 23:30:00,2.84246,2.85275,2.84035,2.85275,144000000.0
2007-09-13 23:45:00,2.85441,2.85441,2.84598,2.85021,121000000.0
2007-09-14 00:00:00,2.84988,2.85205,2.84843,2.851,127800000.0
2007-09-14 00:15:00,2.85056,2.85056,2.8458,2.84603,119800000.0
2007-09-14 00:30:00,2.84549,2.84746,2.84063,2.84585,132800000.0
2007-09-14 00:45:00,2.84556,2.84785,2.84471,2.84665,122000000.0
2007-09-14 01:00:00,2.84644,2.84706,2.84264,2.84533,146800000.0
2007-09-14 01:15:00,2.84505,2.84798,2.8445,2.84684,124000000.0
2007-09-14 01:30:00,2.8465,2.8465,2.84265,2.84343,140800000.0
2007-09-14 01:45:00,2.84326,2.84554,2.84306,2.84466,134000000.0
2007-09-14 02:00:00,2.84393,2.84411,2.83873,2.84023,144000000.0
2007-09-14 02:15:00,2.84056,2.84181,2.83766,2.84031,136800000.0
2007-09-14 02:30:00,2.83961,2.83961,2.83202,2.83202,125800000.0
2007-09-14 02:45:00,2.83186,2.83632,2.83125,2.83212,111800000.0
2007-09-14 03:00:00,2.83208,2.83208,2.82698,2.82831,126800000.0
2007-09-14 03:15:00,2.82849,2.82851,2.82325,2.82692,126800000.0
2007-09-14 03:30:00,2.82675,2.82923,2.82496,2.82923,128000000.0
2007-09-14 03:45:00,2.82918,2.83074,2.82768,2.82899,119000000.0
2007-09-14 04:00:00,2.8285,2.82947,2.82489,2.82638,126800000.0
2007-09-14 04:15:00,2.82713,2.83175,2.82713,2.83035,116800000.0
2007-09-14 04:30:00,2.83034,2.83355,2.83004,2.83355,120800000.0
2007-09-14 04:45:00,2.83253,2.83263,2.82974,2.83049,122800000.0
2007-09-14 05:00:00,2.83057,2.83118,2.82863,2.83044,121000000.0
2007-09-14 05:15:00,2.83103,2.83592,2.83003,2.83343,116800000.0
2007-09-14 05:30:00,2.83307,2.83637,2.83237,2.83398,120000000.0
2007-09-14 05:45:00,2.83409,2.83458,2.82916,2.83315,122600000.0
2007-09-14 06:00:00,2.83424,2.83424,2.83023,2.83023,116800000.0
2007-09-14 06:15:00,2.83068,2.8343,2.83068,2.83298,129800000.0
2007-09-14 06:30:00,2.83296,2.83555,2.83291,2.83385,109000000.0
2007-09-14 06:45:00,2.83377,2.83528,2.83319,2.83409,113000000.0
2007-09-14 07:00:00,2.83353,2.83483,2.83076,2.83375,135000000.0
2007-09-14 07:15:00,2.83387,2.83587,2.83334,2.83427,135400000.0
2007-09-14 07:30:00,2.83461,2.83461,2.829,2.82918,116800000.0
2007-09-14 07:45:00,2.82799,2.83337,2.82649,2.83149,126000000.0
2007-09-14 08:00:00,2.83151,2.83176,2.82749,2.82922,130000000.0
2007-09-14 08:15:00,2.82902,2.83068,2.82714,2.82989,129800000.0
2007-09-14 08:30:00,2.82983,2.83051,2.82672,2.8277,124000000.0
2007-09-14 08:45:00,2.82795,2.82832,2.82288,2.82359,125000000.0
2007-09-14 09:00:00,2.82359,2.82968,2.82258,2.82871,124000000.0
2007-09-14 09:15:00,2.82846,2.82846,2.82468,2.82714,119000000.0
2007-09-14 09:30:00,2.82704,2.82768,2.82427,2.82764,120000000.0
2007-09-14 09:45:00,2.82796,2.8286,2.82391,2.82758,123800000.0
2007-09-14 10:00:00,2.82841,2.83105,2.82497,2.82497,122000000.0
2007-09-14 10:15:00,2.82549,2.82673,2.82,2.82083,129000000.0
2007-09-14 10:30:00,2.8211,2.82572,2.81978,2.82534,119800000.0
2007-09-14 10:45:00,2.82515,2.82519,2.82196,2.82345,134000000.0
2007-09-14 11:00:00,2.82373,2.82919,2.82373,2.82733,127000000.0
2007-09-14 11:15:00,2.82741,2.82853,2.82505,2.82853,122000000.0
2007-09-14 11:30:00,2.82885,2.83145,2.82746,2.82792,121800000.0
2007-09-14 11:45:00,2.82795,2.83102,2.82793,2.82955,125800000.0
2007-09-14 12:00:00,2.8293,2.82957,2.82441,2.82551,117600000.0
2007-09-14 12:15:00,2.82543,2.82586,2.8237,2.82584,122000000.0
2007-09-14 12:30:00,2.82601,2.82601,2.82298,2.82298,123800000.0
2007-09-14 12:45:00,2.82277,2.82357,2.82039,2.82194,126000000.0
2007-09-14 13:00:00,2.82186,2.82373,2.8193,2.8193,131000000.0
2007-09-14 13:15:00,2.81978,2.82005,2.81441,2.8161,130000000.0
2007-09-14 13:30:00,2.81668,2.81806,2.81668,2.81713,347800000.0
2007-09-14 13:45:00,2.81652,2.81692,2.81486,2.81541,421800000.0
2007-09-14 14:00:00,2.8162,2.81747,2.81382,2.81437,306000000.0
2007-09-14 14:15:00,2.81423,2.81598,2.81164,2.81401,436800000.0
2007-09-14 14:30:00,2.81469,2.82278,2.81469,2.82209,562000000.0
2007-09-14 14:45:00,2.82247,2.8256,2.82144,2.82235,284800000.0
2007-09-14 15:00:00,2.82264,2.82404,2.82185,2.82248,319800000.0
2007-09-14 15:15:00,2.82172,2.82356,2.81983,2.81983,420600000.0
2007-09-14 15:30:00,2.82003,2.82833,2.82003,2.82545,611600000.0
2007-09-14 15:45:00,2.82506,2.82691,2.81173,2.81173,543800000.0
2007-09-14 16:00:00,2.81265,2.81792,2.81062,2.81722,566000000.0
2007-09-14 16:15:00,2.81688,2.81779,2.81329,2.81501,645800000.0
2007-09-14 16:30:00,2.81507,2.81652,2.81113,2.81615,547000000.0
2007-09-14 16:45:00,2.81711,2.82445,2.81511,2.82445,507200000.0
2007-09-14 17:00:00,2.82386,2.82386,2.81711,2.81983,500200000.0
2007-09-14 17:15:00,2.82014,2.82071,2.81817,2.8184,444800000.0
2007-09-14 17:30:00,2.81843,2.81916,2.81704,2.81794,707400000.0
2007-09-14 17:45:00,2.81779,2.81779,2.81504,2.81512,645000000.0
2007-09-14 18:00:00,2.81463,2.81612,2.81241,2.81471,511800000.0
2007-09-14 18:15:00,2.8149,2.81804,2.8149,2.81703,548200000.0
2007-09-14 18:30:00,2.81707,2.81745,2.81399,2.81488,749800000.0
2007-09-14 18:45:00,2.8148,2.81574,2.8143,2.81563,421400000.0
2007-09-14 19:00:00,2.8155,2.81748,2.8149,2.81688,409600000.0
2007-09-14 19:15:00,2.81634,2.81763,2.81485,2.8173,269600000.0
2007-09-14 19:30:00,2.81766,2.8196,2.81692,2.81948,203000000.0
2007-09-14 19:45:00,2.81884,2.819,2.81695,2.81733,178600000.0
2007-09-14 20:00:00,2.81737,2.81923,2.81678,2.81779,145000000.0
2007-09-14 20:15:00,2.81807,2.81993,2.81763,2.81917,134800000.0
2007-09-14 20:30:00,2.81901,2.81914,2.81624,2.8167,125000000.0
2007-09-14 20:45:00,2.8166,2.81716,2.81586,2.81684,121000000.0
2007-09-14 21:00:00,2.81689,2.81823,2.81646,2.81763,126800000.0
2007-09-14 21:15:00,2.8176,2.82004,2.8175,2.81762,139800000.0
2007-09-14 21:30:00,2.81766,2.81879,2.81582,2.81664,138000000.0
2007-09-14 21:45:00,2.81628,2.81638,2.8121,2.81228,135000000.0
2007-09-14 22:00:00,2.81236,2.81268,2.80992,2.81032,147000000.0
2007-09-14 22:15:00,2.81051,2.81183,2.80983,2.81183,117000000.0
2007-09-14 22:30:00,2.81164,2.81324,2.81078,2.81254,145800000.0
2007-09-14 22:45:00,2.81285,2.81431,2.81214,2.81276,119000000.0
2007-09-16 23:00:00,2.81219,2.81319,2.80907,2.80959,108000000.0
2007-09-16 23:15:00,2.80966,2.80993,2.80412,2.80852,108000000.0
2007-09-16 23:30:00,2.80718,2.81052,2.80698,2.80802,144000000.0
2007-09-16 23:45:00,2.8081,2.81126,2.80802,2.81,120800000.0
2007-09-17 00:00:00,2.80987,2.81003,2.80766,2.8086,128000000.0
2007-09-17 00:15:00,2.80887,2.81255,2.80887,2.8125,124000000.0
2007-09-17 00:30:00,2.8115,2.81328,2.81022,2.81257,132800000.0
2007-09-17 00:45:00,2.81163,2.81363,2.81147,2.8119,121800000.0
2007-09-17 01:00:00,2.81173,2.81398,2.81131,2.81337,146800000.0
2007-09-17 01:15:00,2.81318,2.81477,2.81145,2.81232,124000000.0
2007-09-17 01:30:00,2.81226,2.81544,2.81208,2.81517,140800000.0
2007-09-17 01:45:00,2.81518,2.81668,2.81399,2.8155,133800000.0
2007-09-17 02:00:00,2.81563,2.81739,2.81499,2.81499,134000000.0
2007-09-17 02:15:00,2.81501,2.81585,2.81349,2.81405,141000000.0
2007-09-17 02:30:00,2.81408,2.81721,2.81397,2.81681,116000000.0
2007-09-17 02:45:00,2.81664,2.81664,2.81292,2.8134,147000000.0
2007-09-17 03:00:00,2.81386,2.81646,2.81295,2.81646,121800000.0
2007-09-17 03:15:00,2.81699,2.81737,2.814,2.8153,132800000.0
2007-09-17 03:30:00,2.81561,2.81603,2.81248,2.81301,120000000.0
2007-09-17 03:45:00,2.81275,2.81294,2.81063,2.8109,127800000.0
2007-09-17 04:00:00,2.81145,2.81555,2.81032,2.815,121000000.0
2007-09-17 04:15:00,2.81429,2.81536,2.8121,2.8121,143600000.0
2007-09-17 04:30:00,2.81121,2.81321,2.81121,2.81231,122800000.0
2007-09-17 04:45:00,2.81231,2.81448,2.8106,2.81203,105400000.0
2007-09-17 05:00:00,2.81194,2.81522,2.81194,2.81385,117000000.0
2007-09-17 05:15:00,2.81521,2.81553,2.81101,2.8112,142800000.0
2007-09-17 05:30:00,2.81186,2.81196,2.80996,2.80996,116600000.0
2007-09-17 05:45:00,2.81025,2.81074,2.80795,2.80908,147000000.0
2007-09-17 06:00:00,2.80929,2.81286,2.80905,2.81116,134800000.0
2007-09-17 06:15:00,2.81115,2.81308,2.81001,2.81148,138000000.0
2007-09-17 06:30:00,2.8115,2.81319,2.81139,2.81267,137800000.0
2007-09-17 06:45:00,2.8126,2.81311,2.81183,2.81238,127000000.0
2007-09-17 07:00:00,2.81304,2.81304,2.81124,2.81214,120600000.0
2007-09-17 07:15:00,2.81173,2.81239,2.81028,2.81084,124800000.0
2007-09-17 07:30:00,2.81102,2.8123,2.80912,2.8094,135000000.0
2007-09-17 07:45:00,2.80995,2.81034,2.80669,2.807,144800000.0
2007-09-17 08:00:00,2.80737,2.81053,2.80737,2.80978,178400000.0
2007-09-17 08:15:00,2.8097,2.80988,2.80039,2.80141,203000000.0
2007-09-17 08:30:00,2.80125,2.80211,2.79655,2.79754,269600000.0
2007-09-17 08:45:00,2.79742,2.80007,2.79717,2.79832,409400000.0
2007-09-17 09:00:00,2.79894,2.80426,2.79882,2.8033,421800000.0
2007-09-17 09:15:00,2.80316,2.81097,2.80286,2.80529,750000000.0
2007-09-17 09:30:00,2.80509,2.80847,2.80198,2.80775,548200000.0
2007-09-17 09:45:00,2.80804,2.81049,2.80654,2.80675,513000000.0
2007-09-17 10:00:00,2.80661,2.80669,2.8039,2.8053,645600000.0
2007-09-17 10:15:00,2.80522,2.80811,2.80438,2.80774,707600000.0
2007-09-17 10:30:00,2.80821,2.81216,2.80821,2.81136,444600000.0
2007-09-17 10:45:00,2.81136,2.81317,2.80696,2.80696,500400000.0
2007-09-17 11:00:00,2.80607,2.80958,2.80526,2.80911,507600000.0
2007-09-17 11:15:00,2.80915,2.81226,2.80915,2.81163,546600000.0
2007-09-17 11:30:00,2.8111,2.81192,2.80898,2.8118,646400000.0
2007-09-17 11:45:00,2.81195,2.81484,2.81183,2.81292,566600000.0
2007-09-17 12:00:00,2.81283,2.81504,2.81283,2.81453,544000000.0
2007-09-17 12:15:00,2.81434,2.81694,2.80919,2.8102,610400000.0
2007-09-17 12:30:00,2.81057,2.81398,2.81057,2.81164,420800000.0
2007-09-17 12:45:00,2.81154,2.81154,2.80722,2.80823,319400000.0
2007-09-17 13:00:00,2.80796,2.80954,2.80633,2.80939,284600000.0
2007-09-17 13:15:00,2.80913,2.8096,2.80695,2.80952,562200000.0
2007-09-17 13:30:00,2.80951,2.80971,2.80826,2.80882,436600000.0
2007-09-17 13:45:00,2.8092,2.8102,2.80722,2.8084,305600000.0
2007-09-17 14:00:00,2.80848,2.81114,2.80801,2.80846,421800000.0
2007-09-17 14:15:00,2.80939,2.81163,2.80939,2.81093,347400000.0
2007-09-17 14:30:00,2.81105,2.81425,2.811,2.81398,130000000.0
2007-09-17 14:45:00,2.81409,2.81484,2.81016,2.81171,131000000.0
2007-09-17 15:00:00,2.81241,2.8139,2.81153,2.81185,125600000.0
2007-09-17 15:15:00,2.81161,2.8133,2.81076,2.81242,123800000.0
2007-09-17 15:30:00,2.81234,2.81268,2.81015,2.81243,122000000.0
2007-09-17 15:45:00,2.81251,2.81295,2.80936,2.8101,118000000.0
2007-09-17 16:00:00,2.81013,2.81198,2.80972,2.81084,125800000.0
2007-09-17 16:15:00,2.81018,2.8104,2.80698,2.80974,122000000.0
2007-09-17 16:30:00,2.80974,2.81143,2.80714,2.81142,122000000.0
2007-09-17 16:45:00,2.81147,2.81588,2.81097,2.81272,126800000.0
2007-09-17 17:00:00,2.81242,2.81497,2.8109,2.81472,133800000.0
2007-09-17 17:15:00,2.8146,2.8229,2.81378,2.82235,120000000.0
2007-09-17 17:30:00,2.82256,2.82698,2.82239,2.8244,129000000.0
2007-09-17 17:45:00,2.82599,2.83432,2.82597,2.82741,122000000.0
2007-09-17 18:00:00,2.82731,2.82806,2.82536,2.8266,123800000.0
2007-09-17 18:15:00,2.82592,2.8263,2.82128,2.82128,120000000.0
2007-09-17 18:30:00,2.81995,2.81995,2.81468,2.81814,119000000.0
2007-09-17 18:45:00,2.81776,2.82361,2.81724,2.82077,124000000.0
2007-09-17 19:00:00,2.82043,2.82189,2.8195,2.8195,125000000.0
2007-09-17 19:15:00,2.81965,2.8217,2.81813,2.82167,123800000.0
2007-09-17 19:30:00,2.82125,2.82617,2.82084,2.8251,130000000.0
2007-09-17 19:45:00,2.82518,2.82526,2.82153,2.82187,129800000.0
2007-09-17 20:00:00,2.82168,2.82489,2.8212,2.82438,125600000.0
2007-09-17 20:15:00,2.82456,2.8263,2.82361,2.82545,117000000.0
2007-09-17 20:30:00,2.82498,2.82593,2.81899,2.82166,135800000.0
2007-09-17 20:45:00,2.82187,2.82208,2.818,2.8217,135000000.0
2007-09-17 21:00:00,2.82279,2.82619,2.82218,2.82497,121000000.0
2007-09-17 21:15:00,2.8245,2.82605,2.82371,2.82417,113000000.0
2007-09-17 21:30:00,2.82438,2.82576,2.82422,2.82474,130000000.0
2007-09-17 21:45:00,2.82491,2.82702,2.82455,2.82682,117000000.0
2007-09-17 22:00:00,2.82682,2.82822,2.82541,2.82787,122800000.0
2007-09-17 22:15:00,2.82784,2.82889,2.82394,2.82445,119000000.0
2007-09-17 22:30:00,2.82521,2.82524,2.82081,2.82146,117000000.0
2007-09-17 22:45:00,2.82027,2.82212,2.81918,2.82017,120800000.0
2007-09-17 23:00:00,2.81988,2.82282,2.81885,2.82279,123000000.0
2007-09-17 23:15:00,2.82247,2.82343,2.82008,2.82015,120800000.0
2007-09-17 23:30:00,2.81989,2.82368,2.81957,2.82368,117000000.0
2007-09-17 23:45:00,2.82295,2.82356,2.82208,2.82218,126800000.0
2007-09-18 00:00:00,2.8222,2.82357,2.81913,2.82141,118000000.0
2007-09-18 00:15:00,2.82098,2.82253,2.82006,2.82215,121800000.0
2007-09-18 00:30:00,2.82177,2.82253,2.82008,2.82234,127000000.0
2007-09-18 00:45:00,2.82207,2.8221,2.82074,2.82109,117000000.0
2007-09-18 01:00:00,2.82025,2.82203,2.82025,2.82158,102800000.0
2007-09-18 01:15:00,2.82175,2.82415,2.82099,2.82376,126000000.0
2007-09-18 01:30:00,2.82371,2.82375,2.82088,2.82166,134000000.0
2007-09-18 01:45:00,2.82155,2.82235,2.81944,2.81944,129800000.0
2007-09-18 02:00:00,2.8197,2.82119,2.81933,2.82055,118000000.0
2007-09-18 02:15:00,2.82049,2.82281,2.82018,2.82153,142800000.0
2007-09-18 02:30:00,2.82162,2.82258,2.82076,2.822,130000000.0
2007-09-18 02:45:00,2.82162,2.82769,2.82121,2.82357,146800000.0
2007-09-18 03:00:00,2.82417,2.82646,2.82276,2.82645,121800000.0
2007-09-18 03:15:00,2.82642,2.83413,2.82579,2.83413,137000000.0
2007-09-18 03:30:00,2.83538,2.83622,2.82701,2.82884,119400000.0
2007-09-18 03:45:00,2.82825,2.83195,2.82724,2.82917,127800000.0
2007-09-18 04:00:00,2.82942,2.83075,2.82714,2.83009,121000000.0
2007-09-18 04:15:00,2.82973,2.83009,2.82503,2.82521,138800000.0
2007-09-18 04:30:00,2.82529,2.82852,2.825,2.82793,122800000.0
2007-09-18 04:45:00,2.82822,2.82832,2.8254,2.82607,120000000.0
2007-09-18 05:00:00,2.82582,2.82861,2.8245,2.82493,127000000.0
2007-09-18 05:15:00,2.82505,2.82515,2.82309,2.82348,151000000.0
2007-09-18 05:30:00,2.82443,2.82523,2.82321,2.82329,117000000.0
2007-09-18 05:45:00,2.8232,2.82768,2.8232,2.82677,147000000.0
2007-09-18 06:00:00,2.82672,2.82716,2.82596,2.82699,134600000.0
2007-09-18 06:15:00,2.82705,2.82711,2.82399,2.82695,138000000.0
2007-09-18 06:30:00,2.82675,2.83,2.82662,2.82896,147000000.0
2007-09-18 06:45:00,2.82885,2.83105,2.82862,2.83094,126600000.0
2007-09-18 07:00:00,2.83072,2.83136,2.82808,2.82859,121000000.0
2007-09-18 07:15:00,2.82864,2.82936,2.82743,2.82816,124600000.0
2007-09-18 07:30:00,2.82829,2.82884,2.82642,2.82821,134800000.0
2007-09-18 07:45:00,2.82849,2.83063,2.82742,2.82742,144800000.0
2007-09-18 08:00:00,2.82642,2.83237,2.82642,2.83157,179000000.0
2007-09-18 08:15:00,2.832,2.832,2.82905,2.82978,202800000.0
2007-09-18 08:30:00,2.82977,2.83139,2.82724,2.83087,270000000.0
2007-09-18 08:45:00,2.83026,2.83166,2.82887,2.82961,408800000.0
2007-09-18 09:00:00,2.82957,2.83016,2.82606,2.82931,420800000.0
2007-09-18 09:15:00,2.82928,2.83581,2.82911,2.8352,749600000.0
2007-09-18 09:30:00,2.83501,2.8366,2.83188,2.83591,548200000.0
2007-09-18 09:45:00,2.83592,2.83669,2.83255,2.83479,512600000.0
2007-09-18 10:00:00,2.83475,2.83724,2.83386,2.83687,645600000.0
2007-09-18 10:15:00,2.83673,2.83673,2.83114,2.83114,707000000.0
2007-09-18 10:30:00,2.82954,2.83332,2.82954,2.83285,444400000.0
2007-09-18 10:45:00,2.83338,2.83571,2.83269,2.83553,500200000.0
2007-09-18 11:00:00,2.8353,2.8353,2.83,2.83141,507200000.0
2007-09-18 11:15:00,2.8312,2.83215,2.83016,2.83063,546200000.0
2007-09-18 11:30:00,2.83143,2.83229,2.82981,2.82983,645800000.0
2007-09-18 11:45:00,2.82979,2.83032,2.82623,2.82881,566200000.0
2007-09-18 12:00:00,2.82862,2.82862,2.82585,2.82632,542600000.0
2007-09-18 12:15:00,2.82663,2.83154,2.82627,2.82762,611400000.0
2007-09-18 12:30:00,2.82788,2.83189,2.8277,2.82975,421000000.0
2007-09-18 12:45:00,2.8296,2.8296,2.82451,2.82485,319600000.0
2007-09-18 13:00:00,2.82415,2.82415,2.82151,2.82192,285000000.0
2007-09-18 13:15:00,2.82174,2.8218,2.81739,2.81905,561800000.0
2007-09-18 13:30:00,2.8193,2.82294,2.81901,2.82231,436000000.0
2007-09-18 13:45:00,2.82258,2.82315,2.82078,2.82116,305600000.0
2007-09-18 14:00:00,2.82063,2.82407,2.81971,2.81971,421800000.0
2007-09-18 14:15:00,2.81952,2.82423,2.81635,2.8179,348000000.0
2007-09-18 14:30:00,2.81691,2.81791,2.81311,2.81578,129600000.0
2007-09-18 14:45:00,2.81651,2.81729,2.81334,2.81527,130800000.0
2007-09-18 15:00:00,2.81495,2.82063,2.81493,2.81868,126000000.0
2007-09-18 15:15:00,2.8182,2.81958,2.81659,2.81716,124000000.0
2007-09-18 15:30:00,2.81709,2.82015,2.81617,2.81991,121800000.0
2007-09-18 15:45:00,2.8199,2.82207,2.8163,2.81685,117800000.0
2007-09-18 16:00:00,2.81713,2.81713,2.81301,2.81544,125800000.0
2007-09-18 16:15:00,2.81524,2.81763,2.81505,2.81586,121600000.0
2007-09-18 16:30:00,2.8161,2.81725,2.81574,2.81583,121800000.0
2007-09-18 16:45:00,2.81574,2.81665,2.81148,2.81148,127000000.0
2007-09-18 17:00:00,2.81081,2.81203,2.80812,2.81079,134000000.0
2007-09-18 17:15:00,2.81132,2.81356,2.8093,2.81356,119800000.0
2007-09-18 17:30:00,2.81344,2.81423,2.81172,2.81333,129000000.0
2007-09-18 17:45:00,2.81297,2.81391,2.81104,2.81227,122000000.0
2007-09-18 18:00:00,2.81237,2.81256,2.80833,2.8117,124000000.0
2007-09-18 18:15:00,2.81131,2.81241,2.80972,2.81024,119600000.0
2007-09-18 18:30:00,2.8099,2.81183,2.80923,2.81144,119000000.0
2007-09-18 18:45:00,2.8115,2.81243,2.81049,2.81128,124000000.0
2007-09-18 19:00:00,2.81171,2.8131,2.81082,2.81082,124800000.0
2007-09-18 19:15:00,2.81082,2.81289,2.80804,2.81106,124000000.0
2007-09-18 19:30:00,2.81044,2.81592,2.81002,2.81441,129800000.0
2007-09-18 19:45:00,2.81467,2.81467,2.81156,2.81188,129400000.0
2007-09-18 20:00:00,2.81131,2.81328,2.80972,2.81019,126000000.0
2007-09-18 20:15:00,2.81097,2.81306,2.78593,2.80421,117000000.0
2007-09-18 20:30:00,2.8039,2.80527,2.79672,2.79936,136000000.0
2007-09-18 20:45:00,2.79987,2.80005,2.78871,2.79021,135000000.0
2007-09-18 21:00:00,2.79042,2.79152,2.78605,2.78738,120800000.0
2007-09-18 21:15:00,2.78624,2.78702,2.77989,2.78702,120000000.0
2007-09-18 21:30:00,2.78739,2.78922,2.77799,2.77947,130000000.0
2007-09-18 21:45:00,2.77978,2.78258,2.7781,2.78177,117000000.0
2007-09-18 22:00:00,2.78052,2.78148,2.77809,2.77815,123000000.0
2007-09-18 22:15:00,2.77699,2.78139,2.77602,2.77915,121600000.0
2007-09-18 22:30:00,2.77908,2.77973,2.77097,2.7719,117000000.0
2007-09-18 22:45:00,2.77212,2.77233,2.76571,2.76836,120800000.0
2007-09-18 23:00:00,2.76861,2.76936,2.76541,2.76936,122800000.0
2007-09-18 23:15:00,2.76928,2.77115,2.76471,2.76556,120800000.0
2007-09-18 23:30:00,2.76513,2.76613,2.76287,2.7644,116800000.0
2007-09-18 23:45:00,2.76425,2.77486,2.76399,2.77348,127000000.0
2007-09-19 00:00:00,2.77342,2.77641,2.77295,2.77635,118000000.0
2007-09-19 00:15:00,2.77528,2.77701,2.77441,2.77489,122000000.0
2007-09-19 00:30:00,2.77508,2.77948,2.77498,2.77563,126800000.0
2007-09-19 00:45:00,2.77545,2.77998,2.77499,2.77836,123800000.0
2007-09-19 01:00:00,2.77776,2.7811,2.77774,2.77934,110000000.0
2007-09-19 01:15:00,2.77926,2.7797,2.77488,2.77932,116800000.0
2007-09-19 01:30:00,2.7803,2.78182,2.77857,2.77921,134000000.0
2007-09-19 01:45:00,2.77859,2.77989,2.77727,2.77902,138000000.0
2007-09-19 02:00:00,2.77896,2.77988,2.77709,2.77727,133800000.0
2007-09-19 02:15:00,2.77627,2.77717,2.77136,2.77394,141800000.0
2007-09-19 02:30:00,2.77401,2.77514,2.77318,2.77466,129800000.0
2007-09-19 02:45:00,2.7749,2.77695,2.77486,2.77599,147000000.0
2007-09-19 03:00:00,2.77634,2.77791,2.77312,2.77316,121800000.0
2007-09-19 03:15:00,2.77368,2.77475,2.77214,2.77382,128800000.0
2007-09-19 03:30:00,2.77369,2.77403,2.77063,2.771,119800000.0
2007-09-19 03:45:00,2.77101,2.77117,2.7625,2.76468,127800000.0
2007-09-19 04:00:00,2.76443,2.7647,2.75754,2.76434,120600000.0
2007-09-19 04:15:00,2.76441,2.76494,2.76152,2.76485,133000000.0
2007-09-19 04:30:00,2.76483,2.76545,2.76252,2.76455,122800000.0
2007-09-19 04:45:00,2.76439,2.76572,2.7606,2.76078,119600000.0
2007-09-19 05:00:00,2.76033,2.76187,2.75901,2.76187,126600000.0
2007-09-19 05:15:00,2.76207,2.76456,2.76197,2.76235,151000000.0
2007-09-19 05:30:00,2.76269,2.76429,2.7583,2.7602,116800000.0
2007-09-19 05:45:00,2.75991,2.76051,2.75922,2.76041,146600000.0
2007-09-19 06:00:00,2.76007,2.76049,2.75112,2.75112,134800000.0
2007-09-19 06:15:00,2.75155,2.75289,2.7478,2.7524,138000000.0
2007-09-19 06:30:00,2.75218,2.75285,2.74774,2.74778,147000000.0
2007-09-19 06:45:00,2.74749,2.75207,2.74675,2.75166,127000000.0
2007-09-19 07:00:00,2.75216,2.75216,2.7488,2.74994,120800000.0
2007-09-19 07:15:00,2.75005,2.75295,2.74903,2.75149,124800000.0
2007-09-19 07:30:00,2.75103,2.75704,2.75064,2.75553,135000000.0
2007-09-19 07:45:00,2.75607,2.75991,2.75588,2.75839,144400000.0
2007-09-19 08:00:00,2.75823,2.76089,2.75633,2.75791,178800000.0
2007-09-19 08:15:00,2.75849,2.75849,2.75534,2.75613,202600000.0
2007-09-19 08:30:00,2.75579,2.75694,2.75226,2.75592,269800000.0
2007-09-19 08:45:00,2.75566,2.75611,2.7496,2.74999,409200000.0
2007-09-19 09:00:00,2.74903,2.75177,2.74862,2.751,421800000.0
2007-09-19 09:15:00,2.75085,2.75085,2.74713,2.74842,749400000.0
2007-09-19 09:30:00,2.74862,2.75172,2.74799,2.7503,548000000.0
2007-09-19 09:45:00,2.75054,2.75129,2.74775,2.74839,512800000.0
2007-09-19 10:00:00,2.74738,2.74763,2.74485,2.74558,645400000.0
2007-09-19 10:15:00,2.74542,2.74544,2.74343,2.7442,706800000.0
2007-09-19 10:30:00,2.74403,2.74443,2.73984,2.74032,444000000.0
2007-09-19 10:45:00,2.74047,2.74111,2.7366,2.7366,499600000.0
2007-09-19 11:00:00,2.73602,2.73659,2.73307,2.73591,506400000.0
2007-09-19 11:15:00,2.73581,2.73738,2.7342,2.73429,546800000.0
2007-09-19 11:30:00,2.73453,2.73613,2.7337,2.73579,646400000.0
2007-09-19 11:45:00,2.73597,2.73939,2.73541,2.7366,566400000.0
2007-09-19 12:00:00,2.73583,2.74017,2.73469,2.73674,543600000.0
2007-09-19 12:15:00,2.73724,2.73827,2.73162,2.73235,611800000.0
2007-09-19 12:30:00,2.73269,2.73601,2.73092,2.73094,420400000.0
2007-09-19 12:45:00,2.73094,2.73169,2.72549,2.727,319200000.0
2007-09-19 13:00:00,2.7274,2.73153,2.7269,2.73063,284600000.0
2007-09-19 13:15:00,2.73082,2.73316,2.7301,2.73126,562600000.0
2007-09-19 13:30:00,2.73143,2.73548,2.72923,2.73292,436400000.0
2007-09-19 13:45:00,2.73319,2.73356,2.73112,2.73324,305600000.0
2007-09-19 14:00:00,2.73306,2.73832,2.73254,2.73724,422000000.0
2007-09-19 14:15:00,2.73633,2.7375,2.73472,2.73665,347800000.0
2007-09-19 14:30:00,2.73634,2.73656,2.73169,2.73497,130000000.0
2007-09-19 14:45:00,2.73469,2.73544,2.72947,2.73333,130800000.0
2007-09-19 15:00:00,2.73204,2.73204,2.72855,2.72893,125800000.0
2007-09-19 15:15:00,2.72923,2.7302,2.72878,2.7302,124000000.0
2007-09-19 15:30:00,2.73035,2.73132,2.72754,2.73007,121600000.0
2007-09-19 15:45:00,2.72951,2.72951,2.72313,2.72618,118000000.0
2007-09-19 16:00:00,2.72613,2.72865,2.7219,2.72255,125400000.0
2007-09-19 16:15:00,2.72178,2.72491,2.72164,2.72282,122000000.0
2007-09-19 16:30:00,2.72265,2.72503,2.72188,2.72295,122000000.0
2007-09-19 16:45:00,2.72324,2.72508,2.71745,2.72051,127000000.0
2007-09-19 17:00:00,2.72137,2.72469,2.71936,2.72366,134000000.0
2007-09-19 17:15:00,2.72294,2.7232,2.71896,2.72177,120000000.0
2007-09-19 17:30:00,2.72161,2.7243,2.72102,2.7243,128800000.0
2007-09-19 17:45:00,2.72421,2.72572,2.72213,2.72529,122000000.0
2007-09-19 18:00:00,2.72569,2.72569,2.72086,2.72438,123800000.0
2007-09-19 18:15:00,2.72415,2.72544,2.723,2.72478,120000000.0
2007-09-19 18:30:00,2.72441,2.72643,2.72343,2.7256,118600000.0
2007-09-19 18:45:00,2.7259,2.72706,2.72445,2.7267,124000000.0
2007-09-19 19:00:00,2.72748,2.72983,2.72624,2.72843,124800000.0
2007-09-19 19:15:00,2.72809,2.72872,2.72517,2.72734,124000000.0
2007-09-19 19:30:00,2.72809,2.72979,2.72645,2.72662,129800000.0
2007-09-19 19:45:00,2.7269,2.72958,2.72628,2.72775,130000000.0
2007-09-19 20:00:00,2.72725,2.72984,2.72605,2.72965,126000000.0
2007-09-19 20:15:00,2.72938,2.73187,2.72842,2.73146,117000000.0
2007-09-19 20:30:00,2.73138,2.73138,2.72724,2.72977,136000000.0
2007-09-19 20:45:00,2.73009,2.73176,2.72751,2.72793,134600000.0
2007-09-19 21:00:00,2.728,2.72931,2.72513,2.72592,120400000.0
2007-09-19 21:15:00,2.72592,2.72727,2.72319,2.72397,119800000.0
2007-09-19 21:30:00,2.72428,2.72445,2.72148,2.7224,130000000.0
2007-09-19 21:45:00,2.7225,2.7238,2.72111,2.72304,117000000.0
2007-09-19 22:00:00,2.72271,2.72271,2.71895,2.71935,122400000.0
2007-09-19 22:15:00,2.71921,2.7195,2.71522,2.71663,117000000.0
2007-09-19 22:30:00,2.71664,2.71902,2.71465,2.71836,116800000.0
2007-09-19 22:45:00,2.71901,2.71979,2.71808,2.71836,120800000.0
2007-09-19 23:00:00,2.7184,2.71855,2.71473,2.71521,123000000.0
2007-09-19 23:15:00,2.71542,2.71685,2.71441,2.71671,121000000.0
2007-09-19 23:30:00,2.71712,2.71924,2.71682,2.71808,116800000.0
2007-09-19 23:45:00,2.71767,2.71903,2.71671,2.71794,127000000.0
2007-09-20 00:00:00,2.71876,2.72285,2.71781,2.72203,117800000.0
2007-09-20 00:15:00,2.72275,2.72454,2.72233,2.72353,121800000.0
2007-09-20 00:30:00,2.72358,2.72423,2.71828,2.7214,126400000.0
2007-09-20 00:45:00,2.71957,2.72101,2.71622,2.71875,124000000.0
2007-09-20 01:00:00,2.71769,2.71879,2.71521,2.71713,111800000.0
2007-09-20 01:15:00,2.71745,2.71788,2.71543,2.71543,126000000.0
2007-09-20 01:30:00,2.71499,2.71639,2.71317,2.71588,133600000.0
2007-09-20 01:45:00,2.7157,2.71679,2.71255,2.71579,137600000.0
2007-09-20 02:00:00,2.71593,2.7162,2.71246,2.71307,134000000.0
2007-09-20 02:15:00,2.71338,2.71581,2.7133,2.71479,138000000.0
2007-09-20 02:30:00,2.71456,2.7167,2.7124,2.71606,129600000.0
2007-09-20 02:45:00,2.71544,2.71605,2.71435,2.71571,146600000.0
2007-09-20 03:00:00,2.71575,2.71712,2.71402,2.71667,121800000.0
2007-09-20 03:15:00,2.71731,2.71755,2.7136,2.71367,127800000.0
2007-09-20 03:30:00,2.71601,2.71645,2.71445,2.71514,125000000.0
2007-09-20 03:45:00,2.71502,2.71571,2.71157,2.71172,128000000.0
2007-09-20 04:00:00,2.71249,2.71426,2.71046,2.71299,120800000.0
2007-09-20 04:15:00,2.71343,2.71576,2.71309,2.71509,132600000.0
2007-09-20 04:30:00,2.71462,2.71597,2.71273,2.7148,123000000.0
2007-09-20 04:45:00,2.71468,2.71751,2.71382,2.71716,120000000.0
2007-09-20 05:00:00,2.71711,2.72066,2.71704,2.7206,127000000.0
2007-09-20 05:15:00,2.72056,2.7226,2.71776,2.71776,150800000.0
2007-09-20 05:30:00,2.71829,2.72127,2.71625,2.72072,116600000.0
2007-09-20 05:45:00,2.72037,2.72125,2.71868,2.71899,147000000.0
2007-09-20 06:00:00,2.71916,2.71921,2.71653,2.71716,135000000.0
2007-09-20 06:15:00,2.7172,2.71794,2.71242,2.71583,137400000.0
2007-09-20 06:30:00,2.71568,2.71717,2.71523,2.71717,147000000.0
2007-09-20 06:45:00,2.71722,2.71961,2.71614,2.71929,126800000.0
2007-09-20 07:00:00,2.71987,2.7253,2.71906,2.72479,121000000.0
2007-09-20 07:15:00,2.72477,2.72758,2.72122,2.72175,124600000.0
2007-09-20 07:30:00,2.72173,2.72401,2.71946,2.72249,135000000.0
2007-09-20 07:45:00,2.72218,2.72301,2.72036,2.7205,144400000.0
2007-09-20 08:00:00,2.72103,2.72103,2.71192,2.71285,179000000.0
2007-09-20 08:15:00,2.71336,2.71627,2.71336,2.71568,202800000.0
2007-09-20 08:30:00,2.71556,2.71654,2.71095,2.71125,269800000.0
2007-09-20 08:45:00,2.71093,2.71496,2.70696,2.70871,409800000.0
2007-09-20 09:00:00,2.70867,2.71224,2.70859,2.71025,421400000.0
2007-09-20 09:15:00,2.71012,2.72252,2.71012,2.72076,749400000.0
2007-09-20 09:30:00,2.72076,2.72181,2.7185,2.71908,548200000.0
2007-09-20 09:45:00,2.71918,2.72041,2.71431,2.7151,512400000.0
2007-09-20 10:00:00,2.71511,2.71775,2.71383,2.71702,644800000.0
2007-09-20 10:15:00,2.71728,2.71815,2.71466,2.71543,707600000.0
2007-09-20 10:30:00,2.71722,2.72023,2.71722,2.71858,445000000.0
2007-09-20 10:45:00,2.71959,2.71986,2.7167,2.7167,500200000.0
2007-09-20 11:00:00,2.71669,2.71717,2.71142,2.71239,507400000.0
2007-09-20 11:15:00,2.7126,2.71403,2.71125,2.71254,546600000.0
2007-09-20 11:30:00,2.71202,2.71541,2.71202,2.71279,646600000.0
2007-09-20 11:45:00,2.71302,2.71708,2.71302,2.71575,566600000.0
2007-09-20 12:00:00,2.71588,2.71842,2.71562,2.71701,543400000.0
2007-09-20 12:15:00,2.71697,2.71743,2.71213,2.71273,611200000.0
2007-09-20 12:30:00,2.71295,2.71638,2.71295,2.71432,419400000.0
2007-09-20 12:45:00,2.71455,2.71741,2.71432,2.71533,319200000.0
2007-09-20 13:00:00,2.71519,2.7156,2.71165,2.71344,285000000.0
2007-09-20 13:15:00,2.71398,2.71526,2.71061,2.71128,562200000.0
2007-09-20 13:30:00,2.71107,2.71107,2.70275,2.7053,436400000.0
2007-09-20 13:45:00,2.70586,2.70871,2.70319,2.70429,306000000.0
2007-09-20 14:00:00,2.7043,2.70452,2.70002,2.70023,421800000.0
2007-09-20 14:15:00,2.70062,2.70459,2.70041,2.70246,347600000.0
2007-09-20 14:30:00,2.70321,2.70333,2.69907,2.70124,130000000.0
2007-09-20 14:45:00,2.70139,2.70153,2.69906,2.69968,130800000.0
2007-09-20 15:00:00,2.69991,2.70311,2.69928,2.70098,125600000.0
2007-09-20 15:15:00,2.70033,2.70112,2.6979,2.69851,123800000.0
2007-09-20 15:30:00,2.69864,2.70038,2.69856,2.69962,122000000.0
2007-09-20 15:45:00,2.69964,2.70296,2.69852,2.7023,117800000.0
2007-09-20 16:00:00,2.7026,2.70433,2.70088,2.70099,126000000.0
2007-09-20 16:15:00,2.70096,2.70593,2.70079,2.70593,121800000.0
2007-09-20 16:30:00,2.70584,2.706,2.70336,2.70524,122000000.0
2007-09-20 16:45:00,2.70565,2.70611,2.70093,2.70345,126600000.0
2007-09-20 17:00:00,2.70319,2.70508,2.70248,2.70314,133600000.0
2007-09-20 17:15:00,2.70228,2.70648,2.70185,2.70325,120000000.0
2007-09-20 17:30:00,2.70389,2.70537,2.70285,2.70537,128800000.0
2007-09-20 17:45:00,2.70537,2.7115,2.70537,2.70982,121600000.0
2007-09-20 18:00:00,2.70973,2.71137,2.70822,2.71105,124000000.0
2007-09-20 18:15:00,2.71118,2.71353,2.71038,2.71313,119600000.0
2007-09-20 18:30:00,2.71315,2.71993,2.71244,2.71909,119000000.0
2007-09-20 18:45:00,2.71923,2.71953,2.7147,2.71552,123800000.0
2007-09-20 19:00:00,2.71518,2.71857,2.71346,2.7179,124800000.0
2007-09-20 19:15:00,2.71787,2.7179,2.71364,2.71556,123600000.0
2007-09-20 19:30:00,2.71543,2.71662,2.71456,2.71615,129800000.0
2007-09-20 19:45:00,2.71601,2.71601,2.71437,2.71453,129800000.0
2007-09-20 20:00:00,2.71446,2.7147,2.71259,2.71344,126000000.0
2007-09-20 20:15:00,2.71362,2.71394,2.71197,2.7122,117000000.0
2007-09-20 20:30:00,2.71211,2.71386,2.70968,2.71172,135600000.0
2007-09-20 20:45:00,2.71221,2.71277,2.70976,2.71068,134800000.0
2007-09-20 21:00:00,2.71062,2.71467,2.70951,2.71312,121000000.0
2007-09-20 21:15:00,2.71278,2.71508,2.712,2.71491,120000000.0
2007-09-20 21:30:00,2.71464,2.71881,2.71418,2.71793,130000000.0
2007-09-20 21:45:00,2.71907,2.72389,2.71907,2.72288,116800000.0
2007-09-20 22:00:00,2.72234,2.73077,2.72203,2.72919,123000000.0
2007-09-20 22:15:00,2.72817,2.72932,2.72502,2.72528,117000000.0
2007-09-20 22:30:00,2.725,2.72607,2.72443,2.72561,117000000.0
2007-09-20 22:45:00,2.72534,2.72575,2.72066,2.72066,121000000.0
2007-09-20 23:00:00,2.72084,2.72325,2.71985,2.72244,122600000.0
2007-09-20 23:15:00,2.71931,2.72102,2.71823,2.71932,120800000.0
2007-09-20 23:30:00,2.71961,2.72032,2.7174,2.71842,116400000.0
2007-09-20 23:45:00,2.71867,2.71893,2.71713,2.71842,126800000.0
2007-09-21 00:00:00,2.71858,2.72159,2.71779,2.72084,109800000.0
2007-09-21 00:15:00,2.72088,2.72161,2.71807,2.71844,114000000.0
2007-09-21 00:30:00,2.71794,2.71921,2.71549,2.71771,127000000.0
2007-09-21 00:45:00,2.717,2.717,2.70967,2.71093,124000000.0
2007-09-21 01:00:00,2.70908,2.71298,2.70908,2.70916,110000000.0
2007-09-21 01:15:00,2.70948,2.71015,2.70821,2.70902,125800000.0
2007-09-21 01:30:00,2.70833,2.70833,2.70482,2.70648,133400000.0
2007-09-21 01:45:00,2.70622,2.70834,2.70086,2.70118,137800000.0
2007-09-21 02:00:00,2.70129,2.70407,2.7011,2.70247,134000000.0
2007-09-21 02:15:00,2.70211,2.70211,2.6958,2.6958,138000000.0
2007-09-21 02:30:00,2.69591,2.69654,2.69301,2.69568,130000000.0
2007-09-21 02:45:00,2.69635,2.70052,2.69635,2.69972,146800000.0
2007-09-21 03:00:00,2.69941,2.70193,2.6988,2.70157,121800000.0
2007-09-21 03:15:00,2.70161,2.70376,2.70116,2.70116,128000000.0
2007-09-21 03:30:00,2.70157,2.70349,2.70067,2.70076,119800000.0
2007-09-21 03:45:00,2.70011,2.70382,2.69878,2.70338,128000000.0
2007-09-21 04:00:00,2.70351,2.70649,2.70027,2.70617,120800000.0
2007-09-21 04:15:00,2.70634,2.71126,2.70634,2.71015,133000000.0
2007-09-21 04:30:00,2.7101,2.71119,2.70863,2.70986,122800000.0
2007-09-21 04:45:00,2.70957,2.7098,2.70573,2.70655,120000000.0
2007-09-21 05:00:00,2.70655,2.70665,2.70543,2.70576,126600000.0
2007-09-21 05:15:00,2.70563,2.70591,2.7044,2.70492,151000000.0
2007-09-21 05:30:00,2.70514,2.70603,2.70276,2.70518,117000000.0
2007-09-21 05:45:00,2.7057,2.70714,2.7053,2.70544,146800000.0
2007-09-21 06:00:00,2.70544,2.7081,2.70544,2.70668,134800000.0
2007-09-21 06:15:00,2.70679,2.70699,2.69976,2.69976,141600000.0
2007-09-21 06:30:00,2.69907,2.7016,2.69761,2.7016,146800000.0
2007-09-21 06:45:00,2.70145,2.70235,2.70008,2.70203,127000000.0
2007-09-21 07:00:00,2.70197,2.70301,2.70101,2.70199,120800000.0
2007-09-21 07:15:00,2.70203,2.70537,2.70149,2.70537,125000000.0
2007-09-21 07:30:00,2.70539,2.70539,2.70193,2.70207,134800000.0
2007-09-21 07:45:00,2.70217,2.70228,2.69822,2.69822,144800000.0
2007-09-21 08:00:00,2.69803,2.69948,2.69682,2.69899,179000000.0
2007-09-21 08:15:00,2.69896,2.6996,2.69767,2.69855,203000000.0
2007-09-21 08:30:00,2.69851,2.70134,2.69851,2.70044,270000000.0
2007-09-21 08:45:00,2.70041,2.70082,2.698,2.69909,409600000.0
2007-09-21 09:00:00,2.69828,2.7021,2.6979,2.7021,421600000.0
2007-09-21 09:15:00,2.70205,2.70233,2.70028,2.70089,749400000.0
2007-09-21 09:30:00,2.70079,2.70082,2.69599,2.70032,548800000.0
2007-09-21 09:45:00,2.70056,2.71118,2.70008,2.71102,513000000.0
2007-09-21 10:00:00,2.71098,2.71457,2.71083,2.71246,645600000.0
2007-09-21 10:15:00,2.71271,2.7156,2.71252,2.71433,707600000.0
2007-09-21 10:30:00,2.71423,2.71444,2.71221,2.71385,444200000.0
2007-09-21 10:45:00,2.7133,2.71461,2.71,2.71461,502600000.0
2007-09-21 11:00:00,2.71432,2.71763,2.71284,2.71744,507400000.0
2007-09-21 11:15:00,2.71712,2.72193,2.71665,2.72139,546400000.0
2007-09-21 11:30:00,2.72162,2.7221,2.71881,2.72069,646000000.0
2007-09-21 11:45:00,2.72122,2.72243,2.71978,2.72008,566600000.0
2007-09-21 12:00:00,2.7202,2.72241,2.71935,2.72241,542600000.0
2007-09-21 12:15:00,2.72262,2.7252,2.72117,2.72181,612000000.0
2007-09-21 12:30:00,2.72219,2.72554,2.71893,2.71901,420600000.0
2007-09-21 12:45:00,2.71904,2.72072,2.71777,2.71777,319800000.0
2007-09-21 13:00:00,2.71806,2.7187,2.7171,2.71816,284800000.0
2007-09-21 13:15:00,2.71839,2.71961,2.71699,2.71961,562200000.0
2007-09-21 13:30:00,2.7196,2.72095,2.71885,2.72024,436400000.0
2007-09-21 13:45:00,2.72012,2.72037,2.71654,2.71721,305000000.0
2007-09-21 14:00:00,2.71707,2.72228,2.71673,2.72148,421800000.0
2007-09-21 14:15:00,2.72031,2.72173,2.71917,2.72036,347800000.0
2007-09-21 14:30:00,2.71981,2.72072,2.71413,2.71439,129600000.0
2007-09-21 14:45:00,2.71448,2.71622,2.7118,2.71303,131000000.0
2007-09-21 15:00:00,2.71346,2.71846,2.71307,2.71748,126000000.0
2007-09-21 15:15:00,2.71724,2.71724,2.71338,2.71339,124000000.0
2007-09-21 15:30:00,2.71355,2.71517,2.7129,2.7148,122000000.0
2007-09-21 15:45:00,2.71458,2.71525,2.71099,2.71317,117800000.0
2007-09-21 16:00:00,2.71267,2.71368,2.71039,2.71239,126000000.0
2007-09-21 16:15:00,2.71228,2.7135,2.71167,2.7135,121800000.0
2007-09-21 16:30:00,2.71316,2.7137,2.71216,2.71315,122000000.0
2007-09-21 16:45:00,2.71294,2.71539,2.71201,2.71539,127000000.0
2007-09-21 17:00:00,2.71614,2.71925,2.71452,2.71916,134000000.0
2007-09-21 17:15:00,2.71904,2.72118,2.71825,2.72118,120000000.0
2007-09-21 17:30:00,2.72124,2.72172,2.71992,2.72128,129000000.0
2007-09-21 17:45:00,2.72136,2.72518,2.72136,2.72414,121800000.0
2007-09-21 18:00:00,2.72403,2.72526,2.72333,2.72526,124000000.0
2007-09-21 18:15:00,2.72559,2.72562,2.72192,2.72255,119600000.0
2007-09-21 18:30:00,2.72273,2.72283,2.71907,2.7191,118600000.0
2007-09-21 18:45:00,2.71872,2.71879,2.71565,2.71679,123800000.0
2007-09-21 19:00:00,2.71694,2.7187,2.7164,2.71847,125000000.0
2007-09-21 19:15:00,2.71844,2.72015,2.71675,2.71956,124000000.0
2007-09-21 19:30:00,2.71962,2.72008,2.7176,2.71898,121800000.0
2007-09-21 19:45:00,2.71955,2.72018,2.7165,2.71697,130000000.0
2007-09-21 20:00:00,2.71675,2.71922,2.71654,2.71818,125600000.0
2007-09-21 20:15:00,2.71808,2.71914,2.71766,2.71887,116800000.0
2007-09-21 20:30:00,2.71896,2.71922,2.71563,2.71845,136000000.0
2007-09-21 20:45:00,2.71865,2.71905,2.71541,2.71777,134400000.0
2007-09-21 21:00:00,2.71787,2.72045,2.71753,2.72034,121000000.0
2007-09-21 21:15:00,2.72029,2.72035,2.71884,2.71966,120000000.0
2007-09-21 21:30:00,2.719,2.72048,2.71857,2.71877,129800000.0
2007-09-21 21:45:00,2.71924,2.71941,2.71543,2.71776,116600000.0
2007-09-21 22:00:00,2.71754,2.71861,2.71601,2.71732,123000000.0
2007-09-21 22:15:00,2.71736,2.71737,2.71356,2.71517,123000000.0
2007-09-21 22:30:00,2.71534,2.71647,2.71446,2.71603,116800000.0
2007-09-21 22:45:00,2.71607,2.71642,2.71166,2.71166,113600000.0
2007-09-23 23:00:00,2.71782,2.71894,2.71579,2.71712,103800000.0
2007-09-23 23:15:00,2.71695,2.71695,2.7143,2.71543,96000000.0
2007-09-23 23:30:00,2.71582,2.71582,2.71384,2.71456,91800000.0
2007-09-23 23:45:00,2.71503,2.71537,2.71328,2.71359,112000000.0
2007-09-24 00:00:00,2.71383,2.71509,2.71291,2.71364,118000000.0
2007-09-24 00:15:00,2.71365,2.71385,2.71264,2.71308,122000000.0
2007-09-24 00:30:00,2.71283,2.71423,2.71147,2.71189,108600000.0
2007-09-24 00:45:00,2.7127,2.71468,2.71177,2.71253,124000000.0
2007-09-24 01:00:00,2.71242,2.71325,2.71176,2.71317,116800000.0
2007-09-24 01:15:00,2.71313,2.7177,2.7129,2.71737,125600000.0
2007-09-24 01:30:00,2.71716,2.71817,2.71492,2.71713,134000000.0
2007-09-24 01:45:00,2.71697,2.7184,2.71615,2.71627,129800000.0
2007-09-24 02:00:00,2.71644,2.71851,2.71576,2.71815,137600000.0
2007-09-24 02:15:00,2.71824,2.72101,2.71724,2.72002,134000000.0
2007-09-24 02:30:00,2.71933,2.72041,2.71756,2.71917,125200000.0
2007-09-24 02:45:00,2.71884,2.72044,2.71851,2.71946,110000000.0
2007-09-24 03:00:00,2.71981,2.72136,2.71915,2.72033,124000000.0
2007-09-24 03:15:00,2.72045,2.72245,2.71897,2.7222,127000000.0
2007-09-24 03:30:00,2.72194,2.72285,2.72153,2.72285,121600000.0
2007-09-24 03:45:00,2.72187,2.72296,2.72055,2.72168,117800000.0
2007-09-24 04:00:00,2.7211,2.7211,2.71992,2.72074,127000000.0
2007-09-24 04:15:00,2.72092,2.72157,2.71965,2.72123,117000000.0
2007-09-24 04:30:00,2.72124,2.72192,2.72021,2.72075,121000000.0
2007-09-24 04:45:00,2.72063,2.72112,2.71705,2.71976,123000000.0
2007-09-24 05:00:00,2.71955,2.7203,2.71845,2.71871,121000000.0
2007-09-24 05:15:00,2.71887,2.72113,2.71779,2.72104,116800000.0
2007-09-24 05:30:00,2.72114,2.72242,2.71982,2.72086,116800000.0
2007-09-24 05:45:00,2.72027,2.72051,2.71868,2.71922,123000000.0
2007-09-24 06:00:00,2.71927,2.7201,2.71899,2.71975,117000000.0
2007-09-24 06:15:00,2.71981,2.72059,2.71909,2.72007,129600000.0
2007-09-24 06:30:00,2.71986,2.72076,2.71945,2.71969,120000000.0
2007-09-24 06:45:00,2.71964,2.7213,2.7185,2.71873,120600000.0
2007-09-24 07:00:00,2.71901,2.72198,2.71872,2.72185,134800000.0
2007-09-24 07:15:00,2.7207,2.72182,2.71893,2.72133,135800000.0
2007-09-24 07:30:00,2.72215,2.72274,2.72143,2.72259,117000000.0
2007-09-24 07:45:00,2.72236,2.72417,2.72118,2.72416,125600000.0
2007-09-24 08:00:00,2.72416,2.72416,2.7177,2.71923,129600000.0
2007-09-24 08:15:00,2.7194,2.72574,2.7194,2.72537,129400000.0
2007-09-24 08:30:00,2.72505,2.72505,2.71751,2.72337,124000000.0
2007-09-24 08:45:00,2.72341,2.72552,2.72298,2.72448,125000000.0
2007-09-24 09:00:00,2.72464,2.7263,2.72021,2.72127,124000000.0
2007-09-24 09:15:00,2.72124,2.72356,2.71917,2.72356,118800000.0
2007-09-24 09:30:00,2.72369,2.72494,2.7222,2.72311,120000000.0
2007-09-24 09:45:00,2.72332,2.72511,2.72265,2.72346,124000000.0
2007-09-24 10:00:00,2.72359,2.72359,2.72103,2.72107,122000000.0
2007-09-24 10:15:00,2.72065,2.72513,2.72002,2.72417,128800000.0
2007-09-24 10:30:00,2.72384,2.72398,2.72053,2.72294,120000000.0
2007-09-24 10:45:00,2.72276,2.72276,2.71919,2.71991,133800000.0
2007-09-24 11:00:00,2.71963,2.72037,2.71779,2.71852,126600000.0
2007-09-24 11:15:00,2.71934,2.72034,2.71889,2.71923,121600000.0
2007-09-24 11:30:00,2.71944,2.71962,2.71799,2.71945,122000000.0
2007-09-24 11:45:00,2.71963,2.71969,2.71527,2.71734,126000000.0
2007-09-24 12:00:00,2.71718,2.71769,2.71566,2.71701,118000000.0
2007-09-24 12:15:00,2.7173,2.71853,2.71665,2.71745,122000000.0
2007-09-24 12:30:00,2.71749,2.71816,2.71508,2.71508,124000000.0
2007-09-24 12:45:00,2.71467,2.71671,2.71382,2.71663,126000000.0
2007-09-24 13:00:00,2.71652,2.7169,2.71352,2.71445,130800000.0
2007-09-24 13:15:00,2.71487,2.71521,2.7122,2.71352,129800000.0
2007-09-24 13:30:00,2.71369,2.71443,2.713,2.71363,347600000.0
2007-09-24 13:45:00,2.71379,2.71379,2.71224,2.7129,421600000.0
2007-09-24 14:00:00,2.71297,2.71298,2.70959,2.71105,305400000.0
2007-09-24 14:15:00,2.7111,2.71369,2.71028,2.71269,436600000.0
2007-09-24 14:30:00,2.71296,2.71332,2.71079,2.71168,562200000.0
2007-09-24 14:45:00,2.71196,2.71313,2.71054,2.71307,285000000.0
2007-09-24 15:00:00,2.71354,2.71355,2.71136,2.71221,319600000.0
2007-09-24 15:15:00,2.7126,2.71585,2.71246,2.71246,420400000.0
2007-09-24 15:30:00,2.71218,2.71536,2.71206,2.71508,610800000.0
2007-09-24 15:45:00,2.71529,2.71618,2.71318,2.71562,544000000.0
2007-09-24 16:00:00,2.7156,2.71591,2.71422,2.71461,566400000.0
2007-09-24 16:15:00,2.71454,2.71553,2.71204,2.71219,646400000.0
2007-09-24 16:30:00,2.71247,2.71247,2.70896,2.70978,546200000.0
2007-09-24 16:45:00,2.71039,2.71098,2.70883,2.70967,507000000.0
2007-09-24 17:00:00,2.70991,2.71335,2.70941,2.71249,500400000.0
2007-09-24 17:15:00,2.71248,2.71314,2.71168,2.71285,444800000.0
2007-09-24 17:30:00,2.71269,2.71423,2.71127,2.71288,707200000.0
2007-09-24 17:45:00,2.71307,2.71433,2.71281,2.7133,645800000.0
2007-09-24 18:00:00,2.71357,2.71427,2.71251,2.71396,511800000.0
2007-09-24 18:15:00,2.7123,2.71404,2.7123,2.71284,548200000.0
2007-09-24 18:30:00,2.71295,2.71339,2.71091,2.71232,749200000.0
2007-09-24 18:45:00,2.71211,2.71272,2.71149,2.7121,421200000.0
2007-09-24 19:00:00,2.71211,2.71289,2.71111,2.71151,409400000.0
2007-09-24 19:15:00,2.71182,2.71329,2.71043,2.71213,269600000.0
2007-09-24 19:30:00,2.71266,2.71385,2.71181,2.71182,203000000.0
2007-09-24 19:45:00,2.71192,2.71357,2.71162,2.71296,179000000.0
2007-09-24 20:00:00,2.71335,2.71359,2.7116,2.71224,144800000.0
2007-09-24 20:15:00,2.71201,2.7123,2.71076,2.71157,135000000.0
2007-09-24 20:30:00,2.71162,2.71194,2.71053,2.71148,125000000.0
2007-09-24 20:45:00,2.71142,2.71173,2.71065,2.71094,120800000.0
2007-09-24 21:00:00,2.71084,2.71118,2.70977,2.71096,126800000.0
2007-09-24 21:15:00,2.71071,2.71195,2.70959,2.71024,147000000.0
2007-09-24 21:30:00,2.71014,2.71034,2.70594,2.70761,138000000.0
2007-09-24 21:45:00,2.70732,2.7074,2.70132,2.7034,135000000.0
2007-09-24 22:00:00,2.70308,2.70317,2.70166,2.70238,146800000.0
2007-09-24 22:15:00,2.70254,2.70262,2.69768,2.69945,116800000.0
2007-09-24 22:30:00,2.6991,2.70359,2.69761,2.70359,150600000.0
2007-09-24 22:45:00,2.70368,2.70736,2.70343,2.70588,126800000.0
2007-09-24 23:00:00,2.70596,2.70661,2.70385,2.70479,120000000.0
2007-09-24 23:15:00,2.70499,2.70581,2.7035,2.70496,123000000.0
2007-09-24 23:30:00,2.70512,2.7069,2.7043,2.70556,133000000.0
2007-09-24 23:45:00,2.70543,2.70726,2.70389,2.70559,121000000.0
2007-09-25 00:00:00,2.70581,2.70861,2.70395,2.70769,128000000.0
2007-09-25 00:15:00,2.70763,2.70843,2.70635,2.7068,119800000.0
2007-09-25 00:30:00,2.70641,2.70767,2.70551,2.70763,126000000.0
2007-09-25 00:45:00,2.70652,2.71159,2.70651,2.71014,121800000.0
2007-09-25 01:00:00,2.70949,2.71004,2.70614,2.70826,146800000.0
2007-09-25 01:15:00,2.70815,2.71221,2.70779,2.71145,130000000.0
2007-09-25 01:30:00,2.71119,2.71159,2.70906,2.71065,134600000.0
2007-09-25 01:45:00,2.71047,2.71411,2.71047,2.71225,134000000.0
2007-09-25 02:00:00,2.71226,2.71371,2.71027,2.71129,137600000.0
2007-09-25 02:15:00,2.71105,2.71603,2.71027,2.71351,133600000.0
2007-09-25 02:30:00,2.71316,2.7135,2.71093,2.71173,126000000.0
2007-09-25 02:45:00,2.71151,2.71165,2.70854,2.70946,112000000.0
2007-09-25 03:00:00,2.71052,2.71548,2.70983,2.71262,123800000.0
2007-09-25 03:15:00,2.71349,2.71375,2.71167,2.71273,127000000.0
2007-09-25 03:30:00,2.71237,2.7133,2.70997,2.71316,126000000.0
2007-09-25 03:45:00,2.71317,2.71374,2.7108,2.71188,122800000.0
2007-09-25 04:00:00,2.71184,2.71184,2.70885,2.70984,127000000.0
2007-09-25 04:15:00,2.70998,2.71057,2.70887,2.71012,115000000.0
2007-09-25 04:30:00,2.71051,2.71137,2.70904,2.7096,120800000.0
2007-09-25 04:45:00,2.70957,2.71258,2.70957,2.71256,123000000.0
2007-09-25 05:00:00,2.71262,2.71591,2.71209,2.71512,120800000.0
2007-09-25 05:15:00,2.71483,2.71676,2.71394,2.71641,116400000.0
2007-09-25 05:30:00,2.71663,2.7195,2.71567,2.71877,113400000.0
2007-09-25 05:45:00,2.71865,2.71928,2.71612,2.71809,123000000.0
2007-09-25 06:00:00,2.71785,2.72066,2.71677,2.7201,117000000.0
2007-09-25 06:15:00,2.72014,2.72148,2.71787,2.71952,129800000.0
2007-09-25 06:30:00,2.71911,2.72162,2.71911,2.72162,119600000.0
2007-09-25 06:45:00,2.72138,2.72206,2.71952,2.71965,120800000.0
2007-09-25 07:00:00,2.71962,2.72051,2.71695,2.7197,135000000.0
2007-09-25 07:15:00,2.71947,2.71947,2.7138,2.7145,135600000.0
2007-09-25 07:30:00,2.71506,2.71642,2.71406,2.71591,117000000.0
2007-09-25 07:45:00,2.71577,2.71651,2.71522,2.71623,125800000.0
2007-09-25 08:00:00,2.71657,2.71743,2.71502,2.71722,130000000.0
2007-09-25 08:15:00,2.71712,2.7183,2.71543,2.717,129800000.0
2007-09-25 08:30:00,2.71738,2.7184,2.71543,2.71726,123800000.0
2007-09-25 08:45:00,2.71737,2.7184,2.7148,2.71772,124800000.0
2007-09-25 09:00:00,2.71775,2.71956,2.71575,2.7186,123600000.0
2007-09-25 09:15:00,2.71841,2.72659,2.71803,2.72408,118800000.0
2007-09-25 09:30:00,2.72407,2.73051,2.72382,2.72748,119800000.0
2007-09-25 09:45:00,2.72775,2.73145,2.72775,2.73104,124000000.0
2007-09-25 10:00:00,2.73123,2.73425,2.729,2.72949,122000000.0
2007-09-25 10:15:00,2.7297,2.73054,2.72935,2.72992,128800000.0
2007-09-25 10:30:00,2.72985,2.73251,2.72914,2.73018,119800000.0
2007-09-25 10:45:00,2.73015,2.73254,2.72976,2.73078,134000000.0
2007-09-25 11:00:00,2.73145,2.73274,2.72986,2.73199,127000000.0
2007-09-25 11:15:00,2.73235,2.73325,2.73006,2.7303,122000000.0
2007-09-25 11:30:00,2.72994,2.72994,2.7261,2.72689,121600000.0
2007-09-25 11:45:00,2.72686,2.73132,2.72678,2.73053,126000000.0
2007-09-25 12:00:00,2.73112,2.73913,2.73085,2.73891,118000000.0
2007-09-25 12:15:00,2.73895,2.73961,2.73721,2.73884,121400000.0
2007-09-25 12:30:00,2.73875,2.73904,2.73549,2.73753,124000000.0
2007-09-25 12:45:00,2.73779,2.74613,2.73747,2.74607,125600000.0
2007-09-25 13:00:00,2.7464,2.74732,2.74128,2.74254,131000000.0
2007-09-25 13:15:00,2.74306,2.7506,2.73997,2.74817,130000000.0
2007-09-25 13:30:00,2.74823,2.74868,2.74391,2.74478,347800000.0
2007-09-25 13:45:00,2.74515,2.74618,2.73946,2.74061,421200000.0
2007-09-25 14:00:00,2.74206,2.74455,2.73995,2.74455,305200000.0
2007-09-25 14:15:00,2.7445,2.74493,2.7431,2.74416,436800000.0
2007-09-25 14:30:00,2.74392,2.74392,2.74077,2.74077,562400000.0
2007-09-25 14:45:00,2.74089,2.7425,2.73813,2.73996,284600000.0
2007-09-25 15:00:00,2.74019,2.74019,2.73747,2.73943,318800000.0
2007-09-25 15:15:00,2.73937,2.74335,2.73843,2.74001,420400000.0
2007-09-25 15:30:00,2.74034,2.74373,2.74025,2.74348,610600000.0
2007-09-25 15:45:00,2.74314,2.74314,2.73204,2.73345,544000000.0
2007-09-25 16:00:00,2.73327,2.73603,2.72742,2.73062,566800000.0
2007-09-25 16:15:00,2.73048,2.73188,2.72564,2.73161,646400000.0
2007-09-25 16:30:00,2.73151,2.73467,2.72573,2.72589,547000000.0
2007-09-25 16:45:00,2.72611,2.73131,2.72611,2.72899,507400000.0
2007-09-25 17:00:00,2.72833,2.73034,2.72686,2.72807,500800000.0
2007-09-25 17:15:00,2.7281,2.72982,2.72703,2.72714,444200000.0
2007-09-25 17:30:00,2.72696,2.72783,2.7257,2.72681,706600000.0
2007-09-25 17:45:00,2.72723,2.72836,2.72628,2.72714,646000000.0
2007-09-25 18:00:00,2.72747,2.72977,2.72747,2.72912,512400000.0
2007-09-25 18:15:00,2.72923,2.73019,2.72526,2.72715,548200000.0
2007-09-25 18:30:00,2.72728,2.72938,2.72542,2.72616,749200000.0
2007-09-25 18:45:00,2.72611,2.72738,2.7249,2.72573,421800000.0
2007-09-25 19:00:00,2.72529,2.72579,2.72344,2.72383,409200000.0
2007-09-25 19:15:00,2.7242,2.72614,2.7187,2.7206,269800000.0
2007-09-25 19:30:00,2.72091,2.72454,2.72091,2.72154,197600000.0
2007-09-25 19:45:00,2.7215,2.72184,2.71958,2.71958,179000000.0
2007-09-25 20:00:00,2.7194,2.72048,2.71819,2.71837,145000000.0
2007-09-25 20:15:00,2.71872,2.72011,2.71773,2.71853,134600000.0
2007-09-25 20:30:00,2.71864,2.71934,2.71752,2.71925,125000000.0
2007-09-25 20:45:00,2.71933,2.71933,2.71687,2.7176,120800000.0
2007-09-25 21:00:00,2.71794,2.71794,2.71083,2.71251,127000000.0
2007-09-25 21:15:00,2.71255,2.71427,2.71166,2.71306,147000000.0
2007-09-25 21:30:00,2.71282,2.71293,2.70783,2.7107,137800000.0
2007-09-25 21:45:00,2.71081,2.71271,2.71048,2.71162,135000000.0
2007-09-25 22:00:00,2.71167,2.71484,2.7103,2.71282,146800000.0
2007-09-25 22:15:00,2.71273,2.71413,2.71224,2.71235,116800000.0
2007-09-25 22:30:00,2.71218,2.71597,2.71218,2.71457,151000000.0
2007-09-25 22:45:00,2.71442,2.71588,2.71418,2.71487,126800000.0
2007-09-25 23:00:00,2.71429,2.71726,2.71363,2.71566,120000000.0
2007-09-25 23:15:00,2.71542,2.71666,2.71355,2.71666,122800000.0
2007-09-25 23:30:00,2.71683,2.71762,2.71515,2.71626,133000000.0
2007-09-25 23:45:00,2.7168,2.7178,2.71512,2.71699,121000000.0
2007-09-26 00:00:00,2.71654,2.71841,2.71542,2.71794,128000000.0
2007-09-26 00:15:00,2.71755,2.71756,2.71492,2.71516,119800000.0
2007-09-26 00:30:00,2.7157,2.7178,2.712,2.71251,129000000.0
2007-09-26 00:45:00,2.7121,2.71323,2.7093,2.7093,121800000.0
2007-09-26 01:00:00,2.70947,2.70976,2.70631,2.70662,146600000.0
2007-09-26 01:15:00,2.707,2.70925,2.70646,2.70893,129800000.0
2007-09-26 01:30:00,2.70903,2.71314,2.70848,2.71264,143000000.0
2007-09-26 01:45:00,2.71268,2.71657,2.71268,2.71492,134000000.0
2007-09-26 02:00:00,2.71482,2.7153,2.71226,2.71331,137600000.0
2007-09-26 02:15:00,2.71355,2.71584,2.71294,2.71559,134000000.0
2007-09-26 02:30:00,2.71551,2.71569,2.71297,2.71446,125800000.0
2007-09-26 02:45:00,2.71447,2.71553,2.71241,2.71454,106000000.0
2007-09-26 03:00:00,2.71513,2.71768,2.71492,2.71754,123800000.0
2007-09-26 03:15:00,2.71697,2.71808,2.71504,2.71524,127000000.0
2007-09-26 03:30:00,2.71523,2.71626,2.71418,2.7152,121800000.0
2007-09-26 03:45:00,2.71414,2.71577,2.71411,2.715,107000000.0
2007-09-26 04:00:00,2.71485,2.71586,2.71416,2.71546,126800000.0
2007-09-26 04:15:00,2.71625,2.71646,2.71534,2.7161,114800000.0
2007-09-26 04:30:00,2.71675,2.71705,2.71484,2.71541,120600000.0
2007-09-26 04:45:00,2.71558,2.71789,2.71535,2.71716,123000000.0
2007-09-26 05:00:00,2.71691,2.71789,2.71556,2.7166,120600000.0
2007-09-26 05:15:00,2.7164,2.7164,2.71241,2.71334,117000000.0
2007-09-26 05:30:00,2.7133,2.7151,2.7133,2.7151,114000000.0
2007-09-26 05:45:00,2.71519,2.71599,2.71453,2.71492,123000000.0
2007-09-26 06:00:00,2.71506,2.71627,2.71365,2.71366,116800000.0
2007-09-26 06:15:00,2.71359,2.71524,2.71295,2.71366,130000000.0
2007-09-26 06:30:00,2.71357,2.71456,2.71292,2.71371,120000000.0
2007-09-26 06:45:00,2.7139,2.71506,2.71346,2.7149,120800000.0
2007-09-26 07:00:00,2.71532,2.71653,2.71303,2.71466,135000000.0
2007-09-26 07:15:00,2.71445,2.71503,2.71163,2.7137,135800000.0
2007-09-26 07:30:00,2.71356,2.71403,2.71039,2.71247,117000000.0
2007-09-26 07:45:00,2.71256,2.71498,2.71248,2.71433,125800000.0
2007-09-26 08:00:00,2.71408,2.71472,2.71348,2.71448,130000000.0
2007-09-26 08:15:00,2.71438,2.71622,2.71281,2.71289,130000000.0
2007-09-26 08:30:00,2.71326,2.71522,2.71127,2.71425,123600000.0
2007-09-26 08:45:00,2.71377,2.71656,2.71319,2.71594,124800000.0
2007-09-26 09:00:00,2.71524,2.71777,2.71491,2.71749,124000000.0
2007-09-26 09:15:00,2.71733,2.72144,2.71652,2.72106,118600000.0
2007-09-26 09:30:00,2.72085,2.72297,2.72059,2.72097,120000000.0
2007-09-26 09:45:00,2.7212,2.7217,2.71964,2.72136,124000000.0
2007-09-26 10:00:00,2.72192,2.72266,2.71998,2.7206,122000000.0
2007-09-26 10:15:00,2.72066,2.72073,2.71657,2.71713,128800000.0
2007-09-26 10:30:00,2.7173,2.71921,2.71602,2.71762,119200000.0
2007-09-26 10:45:00,2.71697,2.71697,2.71222,2.71222,134000000.0
2007-09-26 11:00:00,2.71154,2.71484,2.71013,2.71393,126400000.0
2007-09-26 11:15:00,2.71443,2.71562,2.71307,2.71536,121800000.0
2007-09-26 11:30:00,2.71516,2.7154,2.71118,2.71118,122000000.0
2007-09-26 11:45:00,2.71145,2.71269,2.7105,2.71184,126000000.0
2007-09-26 12:00:00,2.71172,2.71253,2.71065,2.71211,117800000.0
2007-09-26 12:15:00,2.71208,2.71208,2.71041,2.71041,121600000.0
2007-09-26 12:30:00,2.71069,2.71098,2.70738,2.70775,123600000.0
2007-09-26 12:45:00,2.70799,2.71121,2.70661,2.70775,126000000.0
2007-09-26 13:00:00,2.70775,2.71021,2.70775,2.7102,130800000.0
2007-09-26 13:15:00,2.71013,2.71013,2.70506,2.70536,129800000.0
2007-09-26 13:30:00,2.70616,2.71416,2.70616,2.71262,348000000.0
2007-09-26 13:45:00,2.71246,2.71311,2.71122,2.71143,421400000.0
2007-09-26 14:00:00,2.71169,2.71204,2.70908,2.71005,305400000.0
2007-09-26 14:15:00,2.70948,2.71192,2.70814,2.71164,436400000.0
2007-09-26 14:30:00,2.71288,2.71308,2.70893,2.70893,562400000.0
2007-09-26 14:45:00,2.70942,2.71462,2.70942,2.71335,284600000.0
2007-09-26 15:00:00,2.7135,2.71388,2.71261,2.7134,320000000.0
2007-09-26 15:15:00,2.71328,2.71378,2.70949,2.71021,420600000.0
2007-09-26 15:30:00,2.71082,2.71466,2.70987,2.71437,611200000.0
2007-09-26 15:45:00,2.7141,2.7141,2.70318,2.7039,543400000.0
2007-09-26 16:00:00,2.70399,2.70563,2.70156,2.70169,566200000.0
2007-09-26 16:15:00,2.70202,2.7074,2.70166,2.7044,646400000.0
2007-09-26 16:30:00,2.70451,2.70759,2.70444,2.70524,546600000.0
2007-09-26 16:45:00,2.70576,2.70634,2.70388,2.704,507600000.0
2007-09-26 17:00:00,2.70435,2.70596,2.70338,2.70393,500800000.0
2007-09-26 17:15:00,2.70387,2.70624,2.70344,2.70587,444400000.0
2007-09-26 17:30:00,2.70575,2.7072,2.70541,2.70693,707200000.0
2007-09-26 17:45:00,2.70685,2.70783,2.70601,2.70616,645000000.0
2007-09-26 18:00:00,2.70706,2.70825,2.70627,2.70731,512200000.0
2007-09-26 18:15:00,2.70822,2.70937,2.70769,2.70863,548200000.0
2007-09-26 18:30:00,2.7086,2.71172,2.7086,2.71042,749000000.0
2007-09-26 18:45:00,2.71069,2.71099,2.70939,2.71013,421600000.0
2007-09-26 19:00:00,2.71052,2.71061,2.70776,2.70883,409600000.0
2007-09-26 19:15:00,2.70918,2.70918,2.70538,2.70707,269600000.0
2007-09-26 19:30:00,2.7071,2.71172,2.70628,2.71128,197400000.0
2007-09-26 19:45:00,2.71035,2.71153,2.70798,2.71071,178800000.0
2007-09-26 20:00:00,2.71038,2.71348,2.70954,2.71265,145000000.0
2007-09-26 20:15:00,2.71257,2.71307,2.71071,2.71132,135000000.0
2007-09-26 20:30:00,2.71144,2.71231,2.71074,2.7116,125000000.0
2007-09-26 20:45:00,2.71142,2.71237,2.71011,2.71063,121000000.0
2007-09-26 21:00:00,2.71029,2.71167,2.70874,2.7102,126800000.0
2007-09-26 21:15:00,2.71024,2.71024,2.70475,2.70567,147000000.0
2007-09-26 21:30:00,2.7055,2.70758,2.704,2.70579,138000000.0
2007-09-26 21:45:00,2.7054,2.70586,2.70362,2.70577,135000000.0
2007-09-26 22:00:00,2.70597,2.70805,2.70473,2.70779,147000000.0
2007-09-26 22:15:00,2.70766,2.70774,2.70596,2.70698,116800000.0
2007-09-26 22:30:00,2.70681,2.70724,2.70474,2.70564,151000000.0
2007-09-26 22:45:00,2.70533,2.70629,2.70324,2.70324,127000000.0
2007-09-26 23:00:00,2.70316,2.70459,2.70269,2.7045,112000000.0
2007-09-26 23:15:00,2.70456,2.70559,2.70374,2.70497,123000000.0
2007-09-26 23:30:00,2.70558,2.70612,2.70458,2.70517,133000000.0
2007-09-26 23:45:00,2.70511,2.70625,2.70296,2.70581,120800000.0
2007-09-27 00:00:00,2.70649,2.70726,2.70394,2.70464,127800000.0
2007-09-27 00:15:00,2.70484,2.70593,2.7039,2.70398,120800000.0
2007-09-27 00:30:00,2.70329,2.70553,2.70258,2.70523,129000000.0
2007-09-27 00:45:00,2.70517,2.70784,2.70362,2.70681,114000000.0
2007-09-27 01:00:00,2.70712,2.70717,2.70429,2.70438,138600000.0
2007-09-27 01:15:00,2.70433,2.70571,2.70427,2.70566,130000000.0
2007-09-27 01:30:00,2.70515,2.7062,2.70457,2.70597,142600000.0
2007-09-27 01:45:00,2.70547,2.7071,2.70434,2.70623,126000000.0
2007-09-27 02:00:00,2.7066,2.70677,2.7048,2.70524,137800000.0
2007-09-27 02:15:00,2.7053,2.70569,2.7046,2.70498,133600000.0
2007-09-27 02:30:00,2.70514,2.70582,2.70252,2.70252,125800000.0
2007-09-27 02:45:00,2.70255,2.70383,2.70081,2.70261,111000000.0
2007-09-27 03:00:00,2.70261,2.70348,2.70064,2.70314,123800000.0
2007-09-27 03:15:00,2.70278,2.70278,2.69868,2.69933,126800000.0
2007-09-27 03:30:00,2.69939,2.70207,2.69939,2.7019,121800000.0
2007-09-27 03:45:00,2.70103,2.70235,2.70056,2.70191,117800000.0
2007-09-27 04:00:00,2.70197,2.70215,2.70077,2.7016,127000000.0
2007-09-27 04:15:00,2.70149,2.70212,2.70039,2.70197,112000000.0
2007-09-27 04:30:00,2.70168,2.70248,2.70085,2.70198,121000000.0
2007-09-27 04:45:00,2.70207,2.70338,2.70153,2.70263,126800000.0
2007-09-27 05:00:00,2.70264,2.70324,2.69927,2.69999,121000000.0
2007-09-27 05:15:00,2.70008,2.70199,2.70008,2.70144,117000000.0
2007-09-27 05:30:00,2.70121,2.70171,2.69458,2.69547,115800000.0
2007-09-27 05:45:00,2.69539,2.69678,2.69453,2.6957,123000000.0
2007-09-27 06:00:00,2.69592,2.69643,2.693,2.69314,116800000.0
2007-09-27 06:15:00,2.693,2.69376,2.69208,2.69342,129800000.0
2007-09-27 06:30:00,2.69335,2.69335,2.69086,2.6924,119600000.0
2007-09-27 06:45:00,2.69292,2.69392,2.69157,2.69174,112000000.0
2007-09-27 07:00:00,2.69213,2.69333,2.69005,2.69171,134800000.0
2007-09-27 07:15:00,2.69158,2.69343,2.68973,2.69343,135200000.0
2007-09-27 07:30:00,2.69311,2.69348,2.69238,2.69266,116800000.0
2007-09-27 07:45:00,2.69249,2.69297,2.69156,2.69282,125800000.0
2007-09-27 08:00:00,2.69369,2.69462,2.68998,2.69067,130000000.0
2007-09-27 08:15:00,2.69069,2.69161,2.68795,2.69038,129800000.0
2007-09-27 08:30:00,2.69003,2.69065,2.68787,2.6894,124000000.0
2007-09-27 08:45:00,2.68947,2.69252,2.68947,2.69221,124800000.0
2007-09-27 09:00:00,2.69245,2.69308,2.6901,2.69301,124000000.0
2007-09-27 09:15:00,2.69306,2.69536,2.69251,2.69429,118600000.0
2007-09-27 09:30:00,2.69465,2.69506,2.69216,2.69276,120000000.0
2007-09-27 09:45:00,2.69305,2.69688,2.69305,2.69688,124000000.0
2007-09-27 10:00:00,2.69741,2.69752,2.69421,2.69443,121800000.0
2007-09-27 10:15:00,2.69435,2.69537,2.69255,2.69474,128800000.0
2007-09-27 10:30:00,2.69437,2.69446,2.69285,2.69285,119800000.0
2007-09-27 10:45:00,2.6926,2.69448,2.69214,2.69405,133800000.0
2007-09-27 11:00:00,2.69462,2.69688,2.69453,2.696,127000000.0
2007-09-27 11:15:00,2.69588,2.69722,2.69406,2.69442,122000000.0
2007-09-27 11:30:00,2.69454,2.69489,2.68914,2.68975,122000000.0
2007-09-27 11:45:00,2.68986,2.69442,2.68962,2.6939,126000000.0
2007-09-27 12:00:00,2.69367,2.69423,2.6915,2.69295,117800000.0
2007-09-27 12:15:00,2.69284,2.69363,2.69157,2.69312,122000000.0
2007-09-27 12:30:00,2.69195,2.6944,2.6907,2.69282,124000000.0
2007-09-27 12:45:00,2.69309,2.69556,2.69242,2.69483,125800000.0
2007-09-27 13:00:00,2.69449,2.69449,2.69228,2.69312,131000000.0
2007-09-27 13:15:00,2.69351,2.69499,2.69216,2.69392,129400000.0
2007-09-27 13:30:00,2.6941,2.69492,2.69244,2.69332,347600000.0
2007-09-27 13:45:00,2.69339,2.69564,2.69339,2.69473,421000000.0
2007-09-27 14:00:00,2.69497,2.69553,2.69415,2.69539,305600000.0
2007-09-27 14:15:00,2.69577,2.69746,2.69554,2.69655,436200000.0
2007-09-27 14:30:00,2.69681,2.69926,2.6951,2.69766,562200000.0
2007-09-27 14:45:00,2.69823,2.69977,2.6982,2.69858,284400000.0
2007-09-27 15:00:00,2.69827,2.69855,2.69644,2.69705,319600000.0
2007-09-27 15:15:00,2.69676,2.69967,2.69639,2.69712,420000000.0
2007-09-27 15:30:00,2.69763,2.70144,2.69683,2.69888,611600000.0
2007-09-27 15:45:00,2.69883,2.70014,2.6947,2.6947,542800000.0
2007-09-27 16:00:00,2.69421,2.69548,2.6928,2.69372,566800000.0
2007-09-27 16:15:00,2.69405,2.69515,2.69134,2.69194,646200000.0
2007-09-27 16:30:00,2.69239,2.69866,2.69103,2.69644,546000000.0
2007-09-27 16:45:00,2.69658,2.70178,2.69623,2.69908,507400000.0
2007-09-27 17:00:00,2.69945,2.69963,2.69539,2.69884,500800000.0
2007-09-27 17:15:00,2.69872,2.70373,2.69831,2.70337,444800000.0
2007-09-27 17:30:00,2.70355,2.70365,2.70032,2.70267,707400000.0
2007-09-27 17:45:00,2.70354,2.70645,2.7034,2.70495,644800000.0
2007-09-27 18:00:00,2.70448,2.70465,2.70064,2.70115,512400000.0
2007-09-27 18:15:00,2.70097,2.70253,2.70003,2.70071,548800000.0
2007-09-27 18:30:00,2.70027,2.70291,2.70026,2.70188,749400000.0
2007-09-27 18:45:00,2.70193,2.70362,2.70103,2.70362,421600000.0
2007-09-27 19:00:00,2.70341,2.704,2.70061,2.70128,409000000.0
2007-09-27 19:15:00,2.70146,2.70242,2.6999,2.70216,270000000.0
2007-09-27 19:30:00,2.70221,2.70407,2.70101,2.70362,198000000.0
2007-09-27 19:45:00,2.70381,2.70487,2.70288,2.70341,178800000.0
2007-09-27 20:00:00,2.70278,2.70368,2.70067,2.70089,145000000.0
2007-09-27 20:15:00,2.70075,2.70227,2.70064,2.70186,135000000.0
2007-09-27 20:30:00,2.70169,2.70281,2.70087,2.70191,125000000.0
2007-09-27 20:45:00,2.7021,2.7021,2.69886,2.69923,120800000.0
2007-09-27 21:00:00,2.69823,2.69896,2.69736,2.6977,126800000.0
2007-09-27 21:15:00,2.69771,2.69877,2.69706,2.69781,147000000.0
2007-09-27 21:30:00,2.69787,2.70174,2.69585,2.70143,137600000.0
2007-09-27 21:45:00,2.70168,2.70325,2.69985,2.70067,135000000.0
2007-09-27 22:00:00,2.70114,2.70116,2.69829,2.70052,146800000.0
2007-09-27 22:15:00,2.70034,2.70113,2.69884,2.70079,116400000.0
2007-09-27 22:30:00,2.7006,2.701,2.69884,2.70038,150800000.0
2007-09-27 22:45:00,2.701,2.70127,2.6994,2.70039,127000000.0
2007-09-27 23:00:00,2.70059,2.70184,2.69916,2.70072,119600000.0
2007-09-27 23:15:00,2.70091,2.7019,2.69727,2.7011,122600000.0
2007-09-27 23:30:00,2.70108,2.7012,2.69793,2.69825,132800000.0
2007-09-27 23:45:00,2.69839,2.70083,2.69798,2.69933,121000000.0
2007-09-28 00:00:00,2.6991,2.70008,2.69763,2.69838,127800000.0
2007-09-28 00:15:00,2.69873,2.70174,2.69864,2.70057,122000000.0
2007-09-28 00:30:00,2.70011,2.70052,2.69599,2.69664,129000000.0
2007-09-28 00:45:00,2.69326,2.69326,2.68586,2.6887,122000000.0
2007-09-28 01:00:00,2.68825,2.68849,2.68522,2.6881,146800000.0
2007-09-28 01:15:00,2.68782,2.69061,2.68772,2.68985,130000000.0
2007-09-28 01:30:00,2.68985,2.69001,2.68708,2.689,142600000.0
2007-09-28 01:45:00,2.68891,2.6896,2.68789,2.68805,134000000.0
2007-09-28 02:00:00,2.68874,2.68942,2.68402,2.68466,137400000.0
2007-09-28 02:15:00,2.68432,2.68603,2.68346,2.68565,134000000.0
2007-09-28 02:30:00,2.6865,2.68663,2.68313,2.68367,125800000.0
2007-09-28 02:45:00,2.68415,2.68581,2.68311,2.68424,110800000.0
2007-09-28 03:00:00,2.68452,2.68518,2.68295,2.68462,124000000.0
2007-09-28 03:15:00,2.68458,2.68469,2.68103,2.68103,126800000.0
2007-09-28 03:30:00,2.68079,2.68617,2.68074,2.68208,122000000.0
2007-09-28 03:45:00,2.68174,2.68282,2.68046,2.68256,118000000.0
2007-09-28 04:00:00,2.68255,2.68327,2.67937,2.67941,126800000.0
2007-09-28 04:15:00,2.67967,2.68127,2.67924,2.68127,117800000.0
2007-09-28 04:30:00,2.68138,2.68138,2.67748,2.67854,121000000.0
2007-09-28 04:45:00,2.67849,2.67978,2.67714,2.6772,112800000.0
2007-09-28 05:00:00,2.67695,2.67747,2.67618,2.67648,121000000.0
2007-09-28 05:15:00,2.67653,2.67729,2.67494,2.67591,117000000.0
2007-09-28 05:30:00,2.67598,2.67764,2.67452,2.67458,120000000.0
2007-09-28 05:45:00,2.67427,2.67516,2.6724,2.6724,122600000.0
2007-09-28 06:00:00,2.67211,2.67366,2.67136,2.67355,116800000.0
2007-09-28 06:15:00,2.67347,2.67359,2.6702,2.67035,129600000.0
2007-09-28 06:30:00,2.67009,2.67053,2.66811,2.66922,119600000.0
2007-09-28 06:45:00,2.66911,2.66925,2.6672,2.66827,121000000.0
2007-09-28 07:00:00,2.66834,2.67196,2.66706,2.67196,135000000.0
2007-09-28 07:15:00,2.67179,2.67332,2.67021,2.67261,136000000.0
2007-09-28 07:30:00,2.67266,2.673,2.66848,2.66993,116800000.0
2007-09-28 07:45:00,2.66933,2.67088,2.66762,2.66962,126000000.0
2007-09-28 08:00:00,2.66974,2.67315,2.66898,2.67261,130000000.0
2007-09-28 08:15:00,2.67247,2.67456,2.67141,2.67447,129800000.0
2007-09-28 08:30:00,2.67465,2.67491,2.66991,2.67182,124000000.0
2007-09-28 08:45:00,2.67195,2.67374,2.67171,2.6733,124800000.0
2007-09-28 09:00:00,2.67323,2.67329,2.66927,2.67309,123600000.0
2007-09-28 09:15:00,2.67303,2.67434,2.67102,2.67265,118400000.0
2007-09-28 09:30:00,2.67282,2.67542,2.67188,2.67533,119800000.0
2007-09-28 09:45:00,2.67578,2.67744,2.67424,2.67683,123600000.0
2007-09-28 10:00:00,2.67693,2.67737,2.67392,2.67432,122000000.0
2007-09-28 10:15:00,2.67414,2.68141,2.674,2.68097,129000000.0
2007-09-28 10:30:00,2.68094,2.68094,2.6784,2.67864,120000000.0
2007-09-28 10:45:00,2.6786,2.68472,2.67819,2.68358,134000000.0
2007-09-28 11:00:00,2.68332,2.68335,2.6798,2.68192,127000000.0
2007-09-28 11:15:00,2.68232,2.68625,2.68232,2.68571,122000000.0
2007-09-28 11:30:00,2.68569,2.68672,2.68451,2.685,122000000.0
2007-09-28 11:45:00,2.68532,2.68824,2.68459,2.68824,125800000.0
2007-09-28 12:00:00,2.68825,2.68895,2.6861,2.68663,118000000.0
2007-09-28 12:15:00,2.68691,2.68695,2.68379,2.68401,121600000.0
2007-09-28 12:30:00,2.6839,2.68511,2.68299,2.68303,123800000.0
2007-09-28 12:45:00,2.68297,2.68338,2.68129,2.68256,125600000.0
2007-09-28 13:00:00,2.68273,2.68364,2.68159,2.68246,131000000.0
2007-09-28 13:15:00,2.68215,2.68215,2.67914,2.68161,130000000.0
2007-09-28 13:30:00,2.6817,2.68285,2.68078,2.68174,348000000.0
2007-09-28 13:45:00,2.68135,2.68274,2.68066,2.68274,422000000.0
2007-09-28 14:00:00,2.68337,2.68847,2.68337,2.68847,305600000.0
2007-09-28 14:15:00,2.68788,2.68834,2.68604,2.68834,436600000.0
2007-09-28 14:30:00,2.68717,2.69288,2.68647,2.69056,562600000.0
2007-09-28 14:45:00,2.69051,2.69277,2.68986,2.69255,284400000.0
2007-09-28 15:00:00,2.6929,2.69306,2.689,2.68927,319800000.0
2007-09-28 15:15:00,2.68943,2.69162,2.68692,2.68692,420400000.0
2007-09-28 15:30:00,2.68715,2.69086,2.68698,2.68899,611200000.0
2007-09-28 15:45:00,2.68909,2.69056,2.68369,2.68369,543200000.0
2007-09-28 16:00:00,2.68385,2.6854,2.68265,2.6849,566200000.0
2007-09-28 16:15:00,2.68496,2.68496,2.67914,2.67939,646600000.0
2007-09-28 16:30:00,2.67963,2.68516,2.67897,2.6846,545200000.0
2007-09-28 16:45:00,2.68547,2.69568,2.68266,2.69568,506800000.0
2007-09-28 17:00:00,2.6951,2.6951,2.69214,2.69214,500000000.0
2007-09-28 17:15:00,2.69165,2.69368,2.69111,2.69323,445000000.0
2007-09-28 17:30:00,2.69274,2.69328,2.69182,2.69261,707000000.0
2007-09-28 17:45:00,2.69263,2.69416,2.69106,2.69332,644600000.0
2007-09-28 18:00:00,2.69344,2.69348,2.69048,2.69314,511800000.0
2007-09-28 18:15:00,2.69322,2.69322,2.68903,2.69114,548400000.0
2007-09-28 18:30:00,2.69099,2.69406,2.69028,2.69347,749800000.0
2007-09-28 18:45:00,2.69345,2.69804,2.69147,2.6962,421800000.0
2007-09-28 19:00:00,2.69628,2.6964,2.69448,2.69561,409400000.0
2007-09-28 19:15:00,2.69562,2.70016,2.69307,2.69887,270000000.0
2007-09-28 19:30:00,2.69924,2.7013,2.69859,2.69872,198000000.0
2007-09-28 19:45:00,2.69814,2.70158,2.69735,2.70128,178800000.0
2007-09-28 20:00:00,2.70128,2.70194,2.69661,2.69854,145000000.0
2007-09-28 20:15:00,2.69816,2.7021,2.69816,2.7021,134800000.0
2007-09-28 20:30:00,2.7025,2.70552,2.70049,2.70109,125000000.0
2007-09-28 20:45:00,2.70096,2.70096,2.69629,2.69724,120800000.0
2007-09-28 21:00:00,2.69585,2.69974,2.69516,2.69969,127000000.0
2007-09-28 21:15:00,2.69977,2.70007,2.69812,2.69999,147000000.0
2007-09-28 21:30:00,2.70015,2.70043,2.69788,2.70007,137800000.0
2007-09-28 21:45:00,2.69979,2.70025,2.69775,2.69857,135000000.0
2007-09-28 22:00:00,2.69857,2.69857,2.69557,2.6973,146600000.0
2007-09-28 22:15:00,2.6974,2.70024,2.69636,2.70007,117000000.0
2007-09-28 22:30:00,2.69976,2.70409,2.69662,2.69715,151000000.0
2007-09-28 22:45:00,2.69743,2.70162,2.69743,2.69946,127000000.0
2007-09-30 23:00:00,2.689,2.69032,2.68753,2.68904,119600000.0
2007-09-30 23:15:00,2.68817,2.69105,2.6877,2.68965,114600000.0
2007-09-30 23:30:00,2.69001,2.69166,2.68922,2.69117,134800000.0
2007-09-30 23:45:00,2.691,2.69153,2.68848,2.69052,107000000.0
2007-10-01 00:00:00,2.69063,2.69981,2.68871,2.69169,128000000.0
2007-10-01 00:15:00,2.69271,2.69368,2.69018,2.69071,116800000.0
2007-10-01 00:30:00,2.69034,2.69268,2.68988,2.69268,128800000.0
2007-10-01 00:45:00,2.69272,2.69428,2.69215,2.69244,107800000.0
2007-10-01 01:00:00,2.69231,2.6942,2.69157,2.69174,146600000.0
2007-10-01 01:15:00,2.69142,2.6922,2.69027,2.6903,129800000.0
2007-10-01 01:30:00,2.69031,2.69081,2.68909,2.68921,142800000.0
2007-10-01 01:45:00,2.68993,2.69119,2.68746,2.68746,133800000.0
2007-10-01 02:00:00,2.68723,2.69004,2.68693,2.68927,133600000.0
2007-10-01 02:15:00,2.68938,2.68968,2.68723,2.68791,143000000.0
2007-10-01 02:30:00,2.68799,2.68817,2.68671,2.68727,130000000.0
2007-10-01 02:45:00,2.6873,2.6874,2.68511,2.6855,146800000.0
2007-10-01 03:00:00,2.6862,2.6862,2.68353,2.68417,122000000.0
2007-10-01 03:15:00,2.6848,2.6863,2.68273,2.68425,128800000.0
2007-10-01 03:30:00,2.68461,2.68678,2.68452,2.68603,113800000.0
2007-10-01 03:45:00,2.686,2.68667,2.6845,2.68667,128000000.0
2007-10-01 04:00:00,2.68672,2.68701,2.68439,2.68529,120800000.0
2007-10-01 04:15:00,2.68548,2.6857,2.68428,2.68443,133000000.0
2007-10-01 04:30:00,2.68479,2.68496,2.68207,2.68317,122800000.0
2007-10-01 04:45:00,2.68294,2.68352,2.67984,2.67999,120000000.0
2007-10-01 05:00:00,2.6794,2.6794,2.67667,2.67703,126600000.0
2007-10-01 05:15:00,2.67683,2.67683,2.67235,2.67319,151000000.0
2007-10-01 05:30:00,2.67309,2.67447,2.67247,2.67436,116800000.0
2007-10-01 05:45:00,2.67414,2.67414,2.66708,2.67112,146800000.0
2007-10-01 06:00:00,2.67053,2.6717,2.66969,2.6706,134800000.0
2007-10-01 06:15:00,2.67057,2.67074,2.66561,2.66893,137800000.0
2007-10-01 06:30:00,2.6694,2.67572,2.66915,2.67368,147000000.0
2007-10-01 06:45:00,2.67351,2.67472,2.67244,2.67244,126800000.0
2007-10-01 07:00:00,2.67297,2.67437,2.67242,2.67306,121000000.0
2007-10-01 07:15:00,2.67268,2.67378,2.67138,2.67155,125000000.0
2007-10-01 07:30:00,2.67119,2.67263,2.67102,2.67112,135000000.0
2007-10-01 07:45:00,2.67136,2.67188,2.66927,2.66989,145000000.0
2007-10-01 08:00:00,2.66969,2.67108,2.66861,2.66875,178200000.0
2007-10-01 08:15:00,2.66868,2.67106,2.66775,2.67104,198000000.0
2007-10-01 08:30:00,2.67077,2.67225,2.66909,2.67103,269600000.0
2007-10-01 08:45:00,2.67115,2.67241,2.66963,2.67241,409000000.0
2007-10-01 09:00:00,2.67255,2.67502,2.67182,2.67389,421600000.0
2007-10-01 09:15:00,2.6735,2.67484,2.67267,2.67447,749200000.0
2007-10-01 09:30:00,2.67436,2.67533,2.67307,2.67394,548200000.0
2007-10-01 09:45:00,2.67405,2.68163,2.67403,2.67814,512600000.0
2007-10-01 10:00:00,2.67814,2.68036,2.67526,2.67617,645400000.0
2007-10-01 10:15:00,2.67677,2.67717,2.67466,2.67509,706800000.0
2007-10-01 10:30:00,2.67523,2.67677,2.6699,2.67004,445000000.0
2007-10-01 10:45:00,2.67008,2.67099,2.66868,2.66914,500600000.0
2007-10-01 11:00:00,2.66904,2.66989,2.66715,2.66738,507400000.0
2007-10-01 11:15:00,2.66789,2.66867,2.66625,2.66696,545800000.0
2007-10-01 11:30:00,2.66731,2.66872,2.66594,2.66692,646000000.0
2007-10-01 11:45:00,2.66713,2.66819,2.66592,2.66688,566600000.0
2007-10-01 12:00:00,2.66693,2.66756,2.6653,2.6653,543400000.0
2007-10-01 12:15:00,2.6653,2.66618,2.66336,2.66338,611600000.0
2007-10-01 12:30:00,2.66321,2.66672,2.66318,2.66514,420600000.0
2007-10-01 12:45:00,2.66523,2.66647,2.66269,2.6627,319800000.0
2007-10-01 13:00:00,2.66241,2.67397,2.66241,2.67375,285000000.0
2007-10-01 13:15:00,2.67357,2.68585,2.67345,2.68556,562400000.0
2007-10-01 13:30:00,2.68555,2.68555,2.68056,2.68131,436800000.0
2007-10-01 13:45:00,2.68079,2.68116,2.67765,2.67868,305600000.0
2007-10-01 14:00:00,2.67839,2.67912,2.674,2.67479,421000000.0
2007-10-01 14:15:00,2.67493,2.6766,2.67402,2.6766,347800000.0
2007-10-01 14:30:00,2.67679,2.67719,2.67225,2.67655,130000000.0
2007-10-01 14:45:00,2.67608,2.67608,2.67282,2.67445,131000000.0
2007-10-01 15:00:00,2.67489,2.67795,2.6747,2.67795,126000000.0
2007-10-01 15:15:00,2.67785,2.68255,2.67785,2.68049,123800000.0
2007-10-01 15:30:00,2.68026,2.68077,2.67658,2.67751,121800000.0
2007-10-01 15:45:00,2.67767,2.678,2.67432,2.67557,117600000.0
2007-10-01 16:00:00,2.6755,2.67804,2.67087,2.67368,126000000.0
2007-10-01 16:15:00,2.67315,2.67334,2.67129,2.67267,121800000.0
2007-10-01 16:30:00,2.67252,2.67252,2.67046,2.67112,121800000.0
2007-10-01 16:45:00,2.67132,2.67149,2.66879,2.67039,126800000.0
2007-10-01 17:00:00,2.67076,2.67337,2.66886,2.67041,134000000.0
2007-10-01 17:15:00,2.67067,2.67115,2.66783,2.66925,119800000.0
2007-10-01 17:30:00,2.66912,2.66992,2.66764,2.66956,128800000.0
2007-10-01 17:45:00,2.66985,2.66985,2.66549,2.66712,121600000.0
2007-10-01 18:00:00,2.66658,2.66954,2.66658,2.66943,123800000.0
2007-10-01 18:15:00,2.66952,2.67239,2.66926,2.67239,120000000.0
2007-10-01 18:30:00,2.6728,2.67292,2.66862,2.67101,119000000.0
2007-10-01 18:45:00,2.66984,2.67013,2.66857,2.66978,123600000.0
2007-10-01 19:00:00,2.66999,2.67117,2.66953,2.67116,124800000.0
2007-10-01 19:15:00,2.67137,2.67158,2.66769,2.66855,123800000.0
2007-10-01 19:30:00,2.66869,2.66997,2.66773,2.66773,130000000.0
2007-10-01 19:45:00,2.66734,2.66839,2.66601,2.66637,130000000.0
2007-10-01 20:00:00,2.6661,2.66611,2.66414,2.66577,125400000.0
2007-10-01 20:15:00,2.66532,2.66625,2.66491,2.66598,117000000.0
2007-10-01 20:30:00,2.66624,2.66666,2.66302,2.66553,136000000.0
2007-10-01 20:45:00,2.66562,2.66624,2.66347,2.66496,134600000.0
2007-10-01 21:00:00,2.66527,2.66647,2.66394,2.66462,121000000.0
2007-10-01 21:15:00,2.66516,2.66809,2.66516,2.66717,119800000.0
2007-10-01 21:30:00,2.66725,2.66725,2.66546,2.66614,130000000.0
2007-10-01 21:45:00,2.66615,2.66623,2.6646,2.66534,116800000.0
2007-10-01 22:00:00,2.66542,2.66626,2.66366,2.66373,123000000.0
2007-10-01 22:15:00,2.66405,2.66484,2.66341,2.66418,110600000.0
2007-10-01 22:30:00,2.66421,2.66591,2.66327,2.66438,116800000.0
2007-10-01 22:45:00,2.66439,2.66467,2.66302,2.66368,120400000.0
2007-10-01 23:00:00,2.66393,2.66567,2.66335,2.66425,123000000.0
2007-10-01 23:15:00,2.66385,2.66523,2.66339,2.66411,121000000.0
2007-10-01 23:30:00,2.66436,2.66512,2.66352,2.66354,114800000.0
2007-10-01 23:45:00,2.66331,2.66487,2.66282,2.66282,126800000.0
2007-10-02 00:00:00,2.66282,2.66368,2.66188,2.66209,117800000.0
2007-10-02 00:15:00,2.66237,2.66349,2.66142,2.66306,121800000.0
2007-10-02 00:30:00,2.66337,2.66736,2.66278,2.66736,127000000.0
2007-10-02 00:45:00,2.66693,2.66786,2.66464,2.66653,124000000.0
2007-10-02 01:00:00,2.66604,2.66813,2.66582,2.66802,100000000.0
2007-10-02 01:15:00,2.66863,2.66894,2.66705,2.66842,126000000.0
2007-10-02 01:30:00,2.66838,2.67085,2.66815,2.67057,133600000.0
2007-10-02 01:45:00,2.67033,2.6715,2.66951,2.67038,138000000.0
2007-10-02 02:00:00,2.67034,2.67154,2.66931,2.67021,133800000.0
2007-10-02 02:15:00,2.67065,2.67306,2.66831,2.66873,142800000.0
2007-10-02 02:30:00,2.66871,2.66883,2.66386,2.66602,129800000.0
2007-10-02 02:45:00,2.66588,2.66907,2.6658,2.66843,146800000.0
2007-10-02 03:00:00,2.66825,2.6718,2.66776,2.67112,121800000.0
2007-10-02 03:15:00,2.67126,2.67609,2.67057,2.67559,130600000.0
2007-10-02 03:30:00,2.67589,2.6771,2.6708,2.67398,120800000.0
2007-10-02 03:45:00,2.67425,2.67425,2.67117,2.67242,130800000.0
2007-10-02 04:00:00,2.67192,2.67253,2.66929,2.67063,123200000.0
2007-10-02 04:15:00,2.6709,2.67371,2.67052,2.67136,128000000.0
2007-10-02 04:30:00,2.67149,2.6733,2.67138,2.67268,123000000.0
2007-10-02 04:45:00,2.67274,2.67295,2.67011,2.6718,119800000.0
2007-10-02 05:00:00,2.67162,2.67431,2.67072,2.67391,126600000.0
2007-10-02 05:15:00,2.67341,2.67446,2.67148,2.67361,150800000.0
2007-10-02 05:30:00,2.67363,2.67604,2.67227,2.67464,116600000.0
2007-10-02 05:45:00,2.6745,2.67651,2.67408,2.67563,146800000.0
2007-10-02 06:00:00,2.67513,2.6763,2.67428,2.67569,135000000.0
2007-10-02 06:15:00,2.67549,2.67955,2.67399,2.67916,141800000.0
2007-10-02 06:30:00,2.67912,2.68018,2.67764,2.6783,147000000.0
2007-10-02 06:45:00,2.67807,2.68061,2.67737,2.67888,126800000.0
2007-10-02 07:00:00,2.67857,2.68138,2.678,2.67858,121000000.0
2007-10-02 07:15:00,2.67844,2.67882,2.6758,2.67804,124800000.0
2007-10-02 07:30:00,2.6778,2.68054,2.6778,2.67903,134800000.0
2007-10-02 07:45:00,2.67922,2.67943,2.67673,2.6774,144600000.0
2007-10-02 08:00:00,2.67751,2.68428,2.67728,2.68361,178800000.0
2007-10-02 08:15:00,2.68369,2.686,2.68213,2.68521,202600000.0
2007-10-02 08:30:00,2.68562,2.68896,2.68562,2.6879,269800000.0
2007-10-02 08:45:00,2.68743,2.69708,2.68668,2.69638,409600000.0
2007-10-02 09:00:00,2.69595,2.69595,2.69007,2.69055,421200000.0
2007-10-02 09:15:00,2.69013,2.69553,2.68948,2.69494,749000000.0
2007-10-02 09:30:00,2.69501,2.69504,2.68926,2.69108,547800000.0
2007-10-02 09:45:00,2.69107,2.69132,2.68646,2.68795,512400000.0
2007-10-02 10:00:00,2.68776,2.68778,2.67971,2.67971,645600000.0
2007-10-02 10:15:00,2.67937,2.67937,2.6742,2.67626,707200000.0
2007-10-02 10:30:00,2.67663,2.67999,2.67611,2.67983,445000000.0
2007-10-02 10:45:00,2.67941,2.68441,2.67922,2.68367,500400000.0
2007-10-02 11:00:00,2.68389,2.68428,2.6812,2.68183,506800000.0
2007-10-02 11:15:00,2.6815,2.68245,2.68103,2.6817,546200000.0
2007-10-02 11:30:00,2.68145,2.68175,2.68004,2.6804,645800000.0
2007-10-02 11:45:00,2.68028,2.68379,2.68028,2.68294,566600000.0
2007-10-02 12:00:00,2.68231,2.68757,2.68223,2.684,543000000.0
2007-10-02 12:15:00,2.68403,2.6849,2.68071,2.6811,611600000.0
2007-10-02 12:30:00,2.6808,2.68636,2.68022,2.685,420600000.0
2007-10-02 12:45:00,2.68511,2.6857,2.68202,2.6843,319600000.0
2007-10-02 13:00:00,2.68487,2.68536,2.68369,2.68388,284800000.0
2007-10-02 13:15:00,2.68383,2.68817,2.68368,2.68494,562800000.0
2007-10-02 13:30:00,2.68534,2.68568,2.68284,2.68284,436400000.0
2007-10-02 13:45:00,2.68291,2.68764,2.68145,2.68535,305400000.0
2007-10-02 14:00:00,2.68529,2.68627,2.68228,2.68283,421600000.0
2007-10-02 14:15:00,2.68274,2.684,2.67952,2.67952,347400000.0
2007-10-02 14:30:00,2.67927,2.67929,2.67414,2.67669,130000000.0
2007-10-02 14:45:00,2.6766,2.67725,2.67578,2.67687,131000000.0
2007-10-02 15:00:00,2.67682,2.68046,2.67593,2.68013,126000000.0
2007-10-02 15:15:00,2.67916,2.68462,2.67876,2.68416,124000000.0
2007-10-02 15:30:00,2.68419,2.685,2.68187,2.68187,121800000.0
2007-10-02 15:45:00,2.68217,2.68404,2.68126,2.68361,118000000.0
2007-10-02 16:00:00,2.68318,2.68433,2.68181,2.68296,126000000.0
2007-10-02 16:15:00,2.68294,2.69319,2.68095,2.69319,122000000.0
2007-10-02 16:30:00,2.69396,2.69507,2.68945,2.68945,121600000.0
2007-10-02 16:45:00,2.68985,2.6903,2.68557,2.68638,127000000.0
2007-10-02 17:00:00,2.68647,2.68698,2.6835,2.68413,134000000.0
2007-10-02 17:15:00,2.68441,2.68596,2.68267,2.68366,119600000.0
2007-10-02 17:30:00,2.68422,2.6844,2.68175,2.68291,129000000.0
2007-10-02 17:45:00,2.6833,2.6844,2.68224,2.68336,121600000.0
2007-10-02 18:00:00,2.68294,2.68609,2.68294,2.68571,123800000.0
2007-10-02 18:15:00,2.68564,2.68713,2.68515,2.68616,120000000.0
2007-10-02 18:30:00,2.68694,2.68738,2.68537,2.68738,119000000.0
2007-10-02 18:45:00,2.68751,2.68761,2.68566,2.68576,123800000.0
2007-10-02 19:00:00,2.68578,2.68606,2.68397,2.68544,124800000.0
2007-10-02 19:15:00,2.68542,2.68572,2.68266,2.68544,124000000.0
2007-10-02 19:30:00,2.68545,2.68616,2.68444,2.6849,130000000.0
2007-10-02 19:45:00,2.68511,2.68566,2.68345,2.68515,130000000.0
2007-10-02 20:00:00,2.68483,2.68492,2.68313,2.68319,125800000.0
2007-10-02 20:15:00,2.68318,2.68318,2.68079,2.68095,117000000.0
2007-10-02 20:30:00,2.68112,2.68171,2.67812,2.68043,136000000.0
2007-10-02 20:45:00,2.68065,2.68099,2.6759,2.6798,134800000.0
2007-10-02 21:00:00,2.67997,2.68417,2.67972,2.68239,120800000.0
2007-10-02 21:15:00,2.68248,2.68358,2.68172,2.68224,120000000.0
2007-10-02 21:30:00,2.68233,2.68445,2.68224,2.68409,129800000.0
2007-10-02 21:45:00,2.6832,2.6854,2.68249,2.6854,116600000.0
2007-10-02 22:00:00,2.68551,2.68731,2.68499,2.68682,122800000.0
2007-10-02 22:15:00,2.68689,2.68954,2.68564,2.68954,118000000.0
2007-10-02 22:30:00,2.68988,2.69307,2.68942,2.69307,117000000.0
2007-10-02 22:45:00,2.69364,2.69469,2.69066,2.69248,120800000.0
2007-10-02 23:00:00,2.69322,2.69698,2.69196,2.69207,123000000.0
2007-10-02 23:15:00,2.69253,2.69272,2.69025,2.69206,120800000.0
2007-10-02 23:30:00,2.69186,2.6942,2.69168,2.69407,116000000.0
2007-10-02 23:45:00,2.69434,2.70202,2.69386,2.69958,127000000.0
2007-10-03 00:00:00,2.69861,2.69957,2.69566,2.69767,117800000.0
2007-10-03 00:15:00,2.69835,2.69978,2.69587,2.6959,121600000.0
2007-10-03 00:30:00,2.69613,2.69644,2.69291,2.69366,126800000.0
2007-10-03 00:45:00,2.69347,2.69352,2.6912,2.69226,123800000.0
2007-10-03 01:00:00,2.69168,2.69303,2.68868,2.69006,117000000.0
2007-10-03 01:15:00,2.69012,2.69142,2.68873,2.69111,120800000.0
2007-10-03 01:30:00,2.69095,2.69352,2.68763,2.69096,133800000.0
2007-10-03 01:45:00,2.69015,2.69175,2.68926,2.69085,137200000.0
2007-10-03 02:00:00,2.69083,2.69089,2.68796,2.68961,134000000.0
2007-10-03 02:15:00,2.68965,2.69019,2.68809,2.68968,142800000.0
2007-10-03 02:30:00,2.6897,2.6897,2.68632,2.68772,129400000.0
2007-10-03 02:45:00,2.68758,2.69087,2.68592,2.68734,147000000.0
2007-10-03 03:00:00,2.68785,2.68785,2.6849,2.68586,121800000.0
2007-10-03 03:15:00,2.68723,2.68869,2.68672,2.68672,127000000.0
2007-10-03 03:30:00,2.68669,2.68718,2.68119,2.68383,120600000.0
2007-10-03 03:45:00,2.68341,2.68366,2.67589,2.67864,129800000.0
2007-10-03 04:00:00,2.67821,2.68066,2.67413,2.67643,120800000.0
2007-10-03 04:15:00,2.67733,2.67948,2.67699,2.67775,128000000.0
2007-10-03 04:30:00,2.67816,2.67859,2.67525,2.67725,123000000.0
2007-10-03 04:45:00,2.67823,2.68227,2.67803,2.682,119800000.0
2007-10-03 05:00:00,2.68197,2.68261,2.681,2.68156,127000000.0
2007-10-03 05:15:00,2.68198,2.68267,2.68013,2.68202,150800000.0
2007-10-03 05:30:00,2.68223,2.68223,2.67761,2.6784,109000000.0
2007-10-03 05:45:00,2.67768,2.67768,2.67457,2.67701,147000000.0
2007-10-03 06:00:00,2.67687,2.67809,2.67542,2.6774,125000000.0
2007-10-03 06:15:00,2.67725,2.67789,2.67552,2.67628,137600000.0
2007-10-03 06:30:00,2.67616,2.67991,2.67554,2.67718,147000000.0
2007-10-03 06:45:00,2.67703,2.67842,2.67631,2.67839,126600000.0
2007-10-03 07:00:00,2.67829,2.67972,2.67699,2.67801,120600000.0
2007-10-03 07:15:00,2.67866,2.68385,2.67853,2.68177,124800000.0
2007-10-03 07:30:00,2.68153,2.68521,2.68135,2.68488,135000000.0
2007-10-03 07:45:00,2.68517,2.68569,2.67849,2.68396,144600000.0
2007-10-03 08:00:00,2.68358,2.68399,2.67763,2.67763,178400000.0
2007-10-03 08:15:00,2.67785,2.6804,2.67785,2.6804,197400000.0
2007-10-03 08:30:00,2.6803,2.68169,2.679,2.67975,269800000.0
2007-10-03 08:45:00,2.67906,2.68135,2.67848,2.68049,409400000.0
2007-10-03 09:00:00,2.6798,2.68056,2.67743,2.6783,421400000.0
2007-10-03 09:15:00,2.67845,2.67941,2.67819,2.67849,749200000.0
2007-10-03 09:30:00,2.67831,2.6828,2.67817,2.68265,548200000.0
2007-10-03 09:45:00,2.68258,2.68829,2.68258,2.68649,512200000.0
2007-10-03 10:00:00,2.68711,2.68751,2.6811,2.68356,644800000.0
2007-10-03 10:15:00,2.68354,2.68354,2.67928,2.67928,707400000.0
2007-10-03 10:30:00,2.67924,2.68097,2.67755,2.67839,444600000.0
2007-10-03 10:45:00,2.67759,2.6797,2.67482,2.67813,500800000.0
2007-10-03 11:00:00,2.67844,2.67864,2.67682,2.67776,508000000.0
2007-10-03 11:15:00,2.67762,2.67783,2.67491,2.67673,546000000.0
2007-10-03 11:30:00,2.67676,2.67792,2.67583,2.67667,645600000.0
2007-10-03 11:45:00,2.67663,2.67663,2.67376,2.67414,566800000.0
2007-10-03 12:00:00,2.67417,2.67509,2.67205,2.67464,544000000.0
2007-10-03 12:15:00,2.67531,2.67677,2.67344,2.67379,611600000.0
2007-10-03 12:30:00,2.67395,2.67778,2.67395,2.67778,420800000.0
2007-10-03 12:45:00,2.67748,2.67779,2.67514,2.67576,319600000.0
2007-10-03 13:00:00,2.67619,2.67672,2.67484,2.67598,284600000.0
2007-10-03 13:15:00,2.67597,2.6765,2.67451,2.67649,562400000.0
2007-10-03 13:30:00,2.67637,2.67766,2.67424,2.6748,436800000.0
2007-10-03 13:45:00,2.67368,2.67765,2.6736,2.67721,305400000.0
2007-10-03 14:00:00,2.67719,2.68025,2.67719,2.67872,421400000.0
2007-10-03 14:15:00,2.67893,2.68053,2.67804,2.67962,347400000.0
2007-10-03 14:30:00,2.6797,2.68023,2.67388,2.67722,129600000.0
2007-10-03 14:45:00,2.67786,2.67904,2.67698,2.67903,130800000.0
2007-10-03 15:00:00,2.67878,2.67921,2.67594,2.67623,125600000.0
2007-10-03 15:15:00,2.67619,2.67979,2.67587,2.67948,124000000.0
2007-10-03 15:30:00,2.67961,2.68015,2.67741,2.67816,122000000.0
2007-10-03 15:45:00,2.67808,2.67955,2.67686,2.67732,118000000.0
2007-10-03 16:00:00,2.67741,2.67946,2.67669,2.6785,125800000.0
2007-10-03 16:15:00,2.67794,2.68006,2.67794,2.67839,122000000.0
2007-10-03 16:30:00,2.6783,2.6808,2.6783,2.68043,122000000.0
2007-10-03 16:45:00,2.68023,2.68023,2.67711,2.67879,126800000.0
2007-10-03 17:00:00,2.6785,2.68036,2.67802,2.67904,134000000.0
2007-10-03 17:15:00,2.67919,2.67921,2.6772,2.67853,119800000.0
2007-10-03 17:30:00,2.67908,2.67996,2.67698,2.6796,128800000.0
2007-10-03 17:45:00,2.67975,2.68026,2.67847,2.67882,121800000.0
2007-10-03 18:00:00,2.67869,2.68198,2.67851,2.67994,123800000.0
2007-10-03 18:15:00,2.68018,2.68447,2.67987,2.68274,120000000.0
2007-10-03 18:30:00,2.68256,2.6861,2.68256,2.68495,118600000.0
2007-10-03 18:45:00,2.68511,2.68807,2.68486,2.68562,124000000.0
2007-10-03 19:00:00,2.68552,2.68647,2.68409,2.68634,125000000.0
2007-10-03 19:15:00,2.68629,2.68902,2.68572,2.68796,123800000.0
2007-10-03 19:30:00,2.68775,2.68809,2.68536,2.68789,130000000.0
2007-10-03 19:45:00,2.68834,2.68878,2.6868,2.6872,130000000.0
2007-10-03 20:00:00,2.68699,2.68824,2.68606,2.68757,126000000.0
2007-10-03 20:15:00,2.68783,2.68794,2.68527,2.68557,117000000.0
2007-10-03 20:30:00,2.68569,2.68812,2.68514,2.68528,135400000.0
2007-10-03 20:45:00,2.68543,2.6899,2.68371,2.68824,135000000.0
2007-10-03 21:00:00,2.68827,2.68953,2.68662,2.68662,120600000.0
2007-10-03 21:15:00,2.68642,2.69432,2.68633,2.6938,119600000.0
2007-10-03 21:30:00,2.69398,2.69739,2.69342,2.69739,129800000.0
2007-10-03 21:45:00,2.69808,2.69973,2.69653,2.69916,117000000.0
2007-10-03 22:00:00,2.69907,2.69907,2.69554,2.69597,122800000.0
2007-10-03 22:15:00,2.69604,2.69641,2.6932,2.69413,122000000.0
2007-10-03 22:30:00,2.69424,2.69441,2.69283,2.69388,117000000.0
2007-10-03 22:45:00,2.69378,2.69408,2.69035,2.69035,121000000.0
2007-10-03 23:00:00,2.69053,2.69425,2.69025,2.69329,123000000.0
2007-10-03 23:15:00,2.69328,2.69484,2.69301,2.69368,121000000.0
2007-10-03 23:30:00,2.69397,2.69425,2.69198,2.69347,115400000.0
2007-10-03 23:45:00,2.69325,2.69364,2.69139,2.69254,127000000.0
2007-10-04 00:00:00,2.69274,2.69578,2.69234,2.69392,115800000.0
2007-10-04 00:15:00,2.69389,2.7012,2.69374,2.69885,122000000.0
2007-10-04 00:30:00,2.69939,2.70344,2.6982,2.70058,127000000.0
2007-10-04 00:45:00,2.7006,2.7006,2.69601,2.69791,124000000.0
2007-10-04 01:00:00,2.69745,2.69878,2.69557,2.6964,114800000.0
2007-10-04 01:15:00,2.69658,2.69716,2.69488,2.69615,121000000.0
2007-10-04 01:30:00,2.69554,2.6958,2.69097,2.69228,134000000.0
2007-10-04 01:45:00,2.69221,2.69579,2.69221,2.69335,138000000.0
2007-10-04 02:00:00,2.69341,2.69367,2.68907,2.69126,134000000.0
2007-10-04 02:15:00,2.69151,2.69734,2.69132,2.69571,143000000.0
2007-10-04 02:30:00,2.69571,2.69589,2.69357,2.69357,122600000.0
2007-10-04 02:45:00,2.69284,2.69431,2.69174,2.69407,146800000.0
2007-10-04 03:00:00,2.69426,2.69447,2.69128,2.69292,121600000.0
2007-10-04 03:15:00,2.69343,2.69396,2.69058,2.69064,129000000.0
2007-10-04 03:30:00,2.69154,2.69293,2.69004,2.69196,121000000.0
2007-10-04 03:45:00,2.69192,2.6925,2.69051,2.69193,127600000.0
2007-10-04 04:00:00,2.69201,2.69335,2.68982,2.69227,120600000.0
2007-10-04 04:15:00,2.692,2.69442,2.69164,2.69367,128000000.0
2007-10-04 04:30:00,2.69496,2.69496,2.69088,2.69188,123000000.0
2007-10-04 04:45:00,2.69065,2.69368,2.69065,2.69315,120000000.0
2007-10-04 05:00:00,2.69295,2.69553,2.69265,2.69505,127000000.0
2007-10-04 05:15:00,2.6947,2.69674,2.69467,2.69542,151000000.0
2007-10-04 05:30:00,2.69577,2.70028,2.69563,2.69939,117000000.0
2007-10-04 05:45:00,2.6999,2.70027,2.69477,2.69658,146600000.0
2007-10-04 06:00:00,2.69631,2.69714,2.69504,2.69591,135000000.0
2007-10-04 06:15:00,2.69622,2.69715,2.69387,2.69578,137800000.0
2007-10-04 06:30:00,2.69652,2.69903,2.69639,2.69753,146800000.0
2007-10-04 06:45:00,2.69685,2.69975,2.69588,2.69804,126800000.0
2007-10-04 07:00:00,2.69823,2.69928,2.69693,2.6981,120600000.0
2007-10-04 07:15:00,2.69811,2.69836,2.69489,2.69781,125000000.0
2007-10-04 07:30:00,2.69781,2.69784,2.69451,2.69654,135000000.0
2007-10-04 07:45:00,2.69664,2.69709,2.69367,2.69587,145000000.0
2007-10-04 08:00:00,2.69542,2.69596,2.69325,2.69518,178800000.0
2007-10-04 08:15:00,2.69476,2.6959,2.68981,2.69077,197800000.0
2007-10-04 08:30:00,2.69011,2.69263,2.68897,2.6915,269000000.0
2007-10-04 08:45:00,2.69131,2.69192,2.68875,2.69091,409400000.0
2007-10-04 09:00:00,2.69035,2.69696,2.68988,2.69614,421800000.0
2007-10-04 09:15:00,2.69643,2.70238,2.6962,2.70029,749000000.0
2007-10-04 09:30:00,2.69981,2.69981,2.69718,2.69857,548800000.0
2007-10-04 09:45:00,2.69858,2.70087,2.69718,2.69718,511800000.0
2007-10-04 10:00:00,2.69674,2.69891,2.69638,2.69804,645600000.0
2007-10-04 10:15:00,2.69803,2.69815,2.69438,2.69535,707400000.0
2007-10-04 10:30:00,2.69483,2.69483,2.69217,2.69364,444200000.0
2007-10-04 10:45:00,2.6934,2.6934,2.68891,2.69253,500600000.0
2007-10-04 11:00:00,2.69279,2.70299,2.69279,2.70065,507600000.0
2007-10-04 11:15:00,2.70047,2.70178,2.69827,2.70018,546000000.0
2007-10-04 11:30:00,2.70028,2.7044,2.70002,2.70097,646400000.0
2007-10-04 11:45:00,2.70128,2.70297,2.69877,2.70206,566600000.0
2007-10-04 12:00:00,2.70294,2.70294,2.69996,2.7024,543000000.0
2007-10-04 12:15:00,2.70292,2.70346,2.69998,2.70003,610400000.0
2007-10-04 12:30:00,2.70002,2.70337,2.69901,2.69924,420600000.0
2007-10-04 12:45:00,2.69922,2.69925,2.69574,2.69686,319600000.0
2007-10-04 13:00:00,2.69796,2.70456,2.69796,2.70162,285000000.0
2007-10-04 13:15:00,2.70182,2.70272,2.70099,2.70226,561800000.0
2007-10-04 13:30:00,2.70266,2.70336,2.70106,2.70133,436400000.0
2007-10-04 13:45:00,2.70152,2.70376,2.69938,2.69979,305600000.0
2007-10-04 14:00:00,2.6996,2.70077,2.69862,2.69962,421200000.0
2007-10-04 14:15:00,2.6996,2.70042,2.69725,2.6974,347800000.0
2007-10-04 14:30:00,2.69744,2.70008,2.69653,2.69915,130000000.0
2007-10-04 14:45:00,2.69981,2.70425,2.69981,2.70402,130200000.0
2007-10-04 15:00:00,2.70425,2.70538,2.70351,2.70452,125800000.0
2007-10-04 15:15:00,2.70447,2.70802,2.70447,2.70648,124000000.0
2007-10-04 15:30:00,2.7072,2.70819,2.70464,2.70538,121800000.0
2007-10-04 15:45:00,2.70558,2.70708,2.70092,2.70092,118000000.0
2007-10-04 16:00:00,2.70169,2.70401,2.69962,2.70224,126000000.0
2007-10-04 16:15:00,2.70168,2.70253,2.69953,2.70005,121800000.0
2007-10-04 16:30:00,2.70031,2.70079,2.69674,2.69729,122000000.0
2007-10-04 16:45:00,2.69759,2.70082,2.69663,2.69962,126800000.0
2007-10-04 17:00:00,2.69963,2.70012,2.69788,2.69928,134000000.0
2007-10-04 17:15:00,2.70037,2.70125,2.69906,2.70031,120000000.0
2007-10-04 17:30:00,2.70095,2.70123,2.69835,2.6999,128800000.0
2007-10-04 17:45:00,2.69964,2.70045,2.69799,2.6993,121200000.0
2007-10-04 18:00:00,2.69845,2.69854,2.6964,2.69733,124000000.0
2007-10-04 18:15:00,2.69762,2.69804,2.69664,2.69776,119800000.0
2007-10-04 18:30:00,2.69798,2.69934,2.69757,2.69906,119000000.0
2007-10-04 18:45:00,2.6983,2.69976,2.69801,2.69912,124000000.0
2007-10-04 19:00:00,2.69915,2.69943,2.69759,2.69813,125000000.0
2007-10-04 19:15:00,2.69814,2.69984,2.69627,2.69914,123800000.0
2007-10-04 19:30:00,2.69906,2.69975,2.698,2.69811,129800000.0
2007-10-04 19:45:00,2.69872,2.69992,2.69794,2.69854,129400000.0
2007-10-04 20:00:00,2.69846,2.70005,2.69805,2.69934,125800000.0
2007-10-04 20:15:00,2.69889,2.70027,2.69856,2.69973,116800000.0
2007-10-04 20:30:00,2.70042,2.70048,2.69662,2.69949,135800000.0
2007-10-04 20:45:00,2.69874,2.70181,2.69849,2.70098,134800000.0
2007-10-04 21:00:00,2.70065,2.70065,2.69881,2.70042,120800000.0
2007-10-04 21:15:00,2.7004,2.70401,2.69882,2.70401,120000000.0
2007-10-04 21:30:00,2.70301,2.70301,2.69907,2.69979,129600000.0
2007-10-04 21:45:00,2.69983,2.69983,2.6972,2.69806,110000000.0
2007-10-04 22:00:00,2.69786,2.69891,2.69744,2.69849,115000000.0
2007-10-04 22:15:00,2.69861,2.6992,2.69601,2.69601,117800000.0
2007-10-04 22:30:00,2.69658,2.69766,2.69584,2.69679,116800000.0
2007-10-04 22:45:00,2.6966,2.70021,2.69589,2.69881,120800000.0
2007-10-04 23:00:00,2.69932,2.69942,2.69481,2.69595,123000000.0
2007-10-04 23:15:00,2.69618,2.69996,2.69559,2.69984,120800000.0
2007-10-04 23:30:00,2.69999,2.70028,2.69651,2.69769,114000000.0
2007-10-04 23:45:00,2.69727,2.69959,2.69671,2.69671,127000000.0
2007-10-05 00:00:00,2.6968,2.69916,2.69581,2.69685,117600000.0
2007-10-05 00:15:00,2.69632,2.69771,2.694,2.69749,121800000.0
2007-10-05 00:30:00,2.69731,2.69915,2.6963,2.69773,126800000.0
2007-10-05 00:45:00,2.69767,2.69767,2.69494,2.6953,124000000.0
2007-10-05 01:00:00,2.69485,2.69738,2.69388,2.69682,120000000.0
2007-10-05 01:15:00,2.6972,2.69878,2.69651,2.69758,113600000.0
2007-10-05 01:30:00,2.69828,2.69874,2.69649,2.69737,133800000.0
2007-10-05 01:45:00,2.69712,2.70074,2.69712,2.69712,137800000.0
2007-10-05 02:00:00,2.69691,2.69737,2.69572,2.69705,133800000.0
2007-10-05 02:15:00,2.69703,2.69715,2.6954,2.69544,142400000.0
2007-10-05 02:30:00,2.69539,2.69553,2.69151,2.69501,130000000.0
2007-10-05 02:45:00,2.69494,2.69625,2.69316,2.69415,146800000.0
2007-10-05 03:00:00,2.6948,2.69818,2.69416,2.69684,122000000.0
2007-10-05 03:15:00,2.6972,2.6972,2.69422,2.69675,130800000.0
2007-10-05 03:30:00,2.69707,2.69788,2.69629,2.69733,127800000.0
2007-10-05 03:45:00,2.69683,2.69812,2.69512,2.6964,132800000.0
2007-10-05 04:00:00,2.69678,2.69834,2.69349,2.69714,121000000.0
2007-10-05 04:15:00,2.69674,2.69799,2.69459,2.69505,127400000.0
2007-10-05 04:30:00,2.6947,2.69504,2.69281,2.69343,122800000.0
2007-10-05 04:45:00,2.69358,2.69386,2.69176,2.69318,120800000.0
2007-10-05 05:00:00,2.69327,2.69517,2.69314,2.69492,126800000.0
2007-10-05 05:15:00,2.69414,2.69549,2.69369,2.69485,142600000.0
2007-10-05 05:30:00,2.69502,2.69519,2.69305,2.69502,116600000.0
2007-10-05 05:45:00,2.69466,2.69527,2.69255,2.69382,147000000.0
2007-10-05 06:00:00,2.69482,2.69525,2.69347,2.69417,134600000.0
2007-10-05 06:15:00,2.69385,2.69501,2.69205,2.69451,137600000.0
2007-10-05 06:30:00,2.69444,2.69721,2.69384,2.69662,147000000.0
2007-10-05 06:45:00,2.697,2.69764,2.69584,2.69613,126800000.0
2007-10-05 07:00:00,2.69635,2.69635,2.69406,2.6961,121000000.0
2007-10-05 07:15:00,2.69601,2.69601,2.69305,2.69413,124800000.0
2007-10-05 07:30:00,2.6939,2.6957,2.6932,2.69559,135000000.0
2007-10-05 07:45:00,2.69638,2.69744,2.69528,2.6967,144600000.0
2007-10-05 08:00:00,2.69802,2.69841,2.69465,2.69532,179000000.0
2007-10-05 08:15:00,2.69518,2.69617,2.69323,2.69427,199400000.0
2007-10-05 08:30:00,2.69447,2.69565,2.69086,2.6931,269600000.0
2007-10-05 08:45:00,2.69194,2.69308,2.69011,2.69019,409000000.0
2007-10-05 09:00:00,2.69036,2.69036,2.68684,2.6883,421400000.0
2007-10-05 09:15:00,2.68783,2.68946,2.68747,2.68801,749600000.0
2007-10-05 09:30:00,2.68794,2.69067,2.68744,2.6897,548200000.0
2007-10-05 09:45:00,2.68964,2.6901,2.68622,2.68739,511800000.0
2007-10-05 10:00:00,2.68763,2.68823,2.68652,2.68742,645000000.0
2007-10-05 10:15:00,2.68815,2.68869,2.68647,2.68716,706800000.0
2007-10-05 10:30:00,2.68784,2.68907,2.68705,2.68884,444400000.0
2007-10-05 10:45:00,2.68905,2.68973,2.68715,2.68932,500200000.0
2007-10-05 11:00:00,2.68928,2.68928,2.68366,2.68749,507200000.0
2007-10-05 11:15:00,2.6875,2.68849,2.68609,2.68684,546600000.0
2007-10-05 11:30:00,2.68697,2.69004,2.68684,2.69004,646000000.0
2007-10-05 11:45:00,2.68974,2.6905,2.68614,2.68631,565800000.0
2007-10-05 12:00:00,2.68627,2.6884,2.68608,2.6881,542600000.0
2007-10-05 12:15:00,2.68821,2.68845,2.68363,2.68425,611200000.0
2007-10-05 12:30:00,2.68478,2.68834,2.68478,2.68649,420400000.0
2007-10-05 12:45:00,2.68645,2.69,2.68641,2.6881,319800000.0
2007-10-05 13:00:00,2.68819,2.68837,2.68651,2.68794,285000000.0
2007-10-05 13:15:00,2.68791,2.68829,2.68663,2.68729,561400000.0
2007-10-05 13:30:00,2.68751,2.69002,2.68677,2.68981,437000000.0
2007-10-05 13:45:00,2.68986,2.69277,2.68919,2.68941,306000000.0
2007-10-05 14:00:00,2.68993,2.6929,2.68956,2.69194,421600000.0
2007-10-05 14:15:00,2.692,2.69477,2.68923,2.68967,347600000.0
2007-10-05 14:30:00,2.68029,2.69549,2.67858,2.68975,129400000.0
2007-10-05 14:45:00,2.68907,2.68907,2.68351,2.68442,130800000.0
2007-10-05 15:00:00,2.68511,2.68705,2.68424,2.68643,125800000.0
2007-10-05 15:15:00,2.68696,2.68792,2.68502,2.68607,124000000.0
2007-10-05 15:30:00,2.68617,2.68653,2.67471,2.67506,121800000.0
2007-10-05 15:45:00,2.6751,2.67758,2.67315,2.67593,118000000.0
2007-10-05 16:00:00,2.6761,2.67792,2.67346,2.6743,126000000.0
2007-10-05 16:15:00,2.67382,2.68033,2.67355,2.68033,122000000.0
2007-10-05 16:30:00,2.68092,2.68527,2.68092,2.68515,122000000.0
2007-10-05 16:45:00,2.68464,2.68464,2.67792,2.6805,127000000.0
2007-10-05 17:00:00,2.6805,2.68157,2.67881,2.68123,133800000.0
2007-10-05 17:15:00,2.68078,2.68481,2.68031,2.68481,119800000.0
2007-10-05 17:30:00,2.68467,2.68503,2.68046,2.68053,128400000.0
2007-10-05 17:45:00,2.68026,2.68148,2.67755,2.67866,121800000.0
2007-10-05 18:00:00,2.67855,2.68313,2.678,2.68041,123800000.0
2007-10-05 18:15:00,2.68036,2.68227,2.67917,2.68165,119800000.0
2007-10-05 18:30:00,2.68157,2.68263,2.68072,2.68195,118800000.0
2007-10-05 18:45:00,2.68196,2.68361,2.68149,2.68299,123800000.0
2007-10-05 19:00:00,2.68281,2.68585,2.68225,2.68268,125000000.0
2007-10-05 19:15:00,2.68327,2.68382,2.67976,2.68041,123800000.0
2007-10-05 19:30:00,2.68007,2.68338,2.67978,2.6833,130000000.0
2007-10-05 19:45:00,2.68376,2.68408,2.68036,2.68099,130000000.0
2007-10-05 20:00:00,2.68056,2.68261,2.68025,2.68027,126000000.0
2007-10-05 20:15:00,2.6805,2.68175,2.68026,2.6813,117000000.0
2007-10-05 20:30:00,2.68135,2.68246,2.68007,2.68228,135800000.0
2007-10-05 20:45:00,2.68239,2.68328,2.67947,2.68264,134400000.0
2007-10-05 21:00:00,2.68274,2.68314,2.68135,2.68235,120800000.0
2007-10-05 21:15:00,2.68345,2.68354,2.68131,2.6826,119800000.0
2007-10-05 21:30:00,2.68271,2.68321,2.68098,2.68124,130000000.0
2007-10-05 21:45:00,2.68149,2.68226,2.68007,2.68034,117000000.0
2007-10-05 22:00:00,2.68029,2.68044,2.67815,2.67963,123000000.0
2007-10-05 22:15:00,2.67968,2.68065,2.67907,2.67919,103000000.0
2007-10-05 22:30:00,2.67919,2.68231,2.67905,2.68119,109600000.0
2007-10-05 22:45:00,2.6811,2.68273,2.68007,2.68091,121000000.0
2007-10-07 23:00:00,2.67155,2.67231,2.67034,2.67169,94000000.0
2007-10-07 23:15:00,2.67187,2.6799,2.67062,2.67062,94000000.0
2007-10-07 23:30:00,2.6705,2.6705,2.66647,2.66936,116000000.0
2007-10-07 23:45:00,2.66928,2.6705,2.66901,2.6691,126800000.0
2007-10-08 00:00:00,2.66921,2.67028,2.66828,2.67028,118000000.0
2007-10-08 00:15:00,2.67092,2.67467,2.67092,2.67243,122000000.0
2007-10-08 00:30:00,2.67275,2.677,2.67258,2.67578,126800000.0
2007-10-08 00:45:00,2.67586,2.67586,2.67408,2.67414,124000000.0
2007-10-08 01:00:00,2.67328,2.67667,2.67328,2.67656,115000000.0
2007-10-08 01:15:00,2.67713,2.67713,2.6718,2.67198,121000000.0
2007-10-08 01:30:00,2.67206,2.67236,2.67073,2.67141,133800000.0
2007-10-08 01:45:00,2.67113,2.67128,2.66927,2.66946,137800000.0
2007-10-08 02:00:00,2.66944,2.67132,2.66917,2.67018,138000000.0
2007-10-08 02:15:00,2.66999,2.67187,2.66455,2.66598,133600000.0
2007-10-08 02:30:00,2.66611,2.66834,2.66522,2.66603,120800000.0
2007-10-08 02:45:00,2.66492,2.66567,2.66404,2.66452,115000000.0
2007-10-08 03:00:00,2.66469,2.66516,2.66139,2.6621,123800000.0
2007-10-08 03:15:00,2.66239,2.66365,2.66153,2.66316,126600000.0
2007-10-08 03:30:00,2.66307,2.66526,2.66292,2.66463,122000000.0
2007-10-08 03:45:00,2.66412,2.66518,2.66334,2.66476,117800000.0
2007-10-08 04:00:00,2.66477,2.66735,2.66381,2.667,126800000.0
2007-10-08 04:15:00,2.66683,2.66742,2.66597,2.66611,112000000.0
2007-10-08 04:30:00,2.66718,2.66718,2.66507,2.66655,121000000.0
2007-10-08 04:45:00,2.66731,2.66739,2.66541,2.6668,122600000.0
2007-10-08 05:00:00,2.66642,2.66831,2.66569,2.66625,121000000.0
2007-10-08 05:15:00,2.66629,2.66638,2.66433,2.66576,116800000.0
2007-10-08 05:30:00,2.66556,2.66735,2.66435,2.66715,117800000.0
2007-10-08 05:45:00,2.6671,2.66734,2.66584,2.66602,123000000.0
2007-10-08 06:00:00,2.66642,2.66686,2.66541,2.66642,116600000.0
2007-10-08 06:15:00,2.66532,2.66819,2.6653,2.66637,130000000.0
2007-10-08 06:30:00,2.66715,2.66789,2.66576,2.66726,119800000.0
2007-10-08 06:45:00,2.66713,2.66768,2.6659,2.66693,121000000.0
2007-10-08 07:00:00,2.66706,2.66853,2.66354,2.6659,134800000.0
2007-10-08 07:15:00,2.66472,2.66582,2.66315,2.66464,135800000.0
2007-10-08 07:30:00,2.66433,2.6646,2.6618,2.66282,117000000.0
2007-10-08 07:45:00,2.6627,2.66309,2.65999,2.66216,126000000.0
2007-10-08 08:00:00,2.66286,2.66501,2.66044,2.66501,130000000.0
2007-10-08 08:15:00,2.66467,2.66679,2.66446,2.66568,130000000.0
2007-10-08 08:30:00,2.66579,2.66772,2.66105,2.66105,124000000.0
2007-10-08 08:45:00,2.66048,2.66346,2.66027,2.66211,124800000.0
2007-10-08 09:00:00,2.66255,2.66475,2.66255,2.66331,123600000.0
2007-10-08 09:15:00,2.66289,2.66498,2.66044,2.66105,118600000.0
2007-10-08 09:30:00,2.66113,2.66216,2.65483,2.65909,119600000.0
2007-10-08 09:45:00,2.6585,2.6618,2.65843,2.65987,123800000.0
2007-10-08 10:00:00,2.65989,2.66167,2.6588,2.659,122000000.0
2007-10-08 10:15:00,2.65903,2.66167,2.65844,2.66051,128800000.0
2007-10-08 10:30:00,2.66082,2.66564,2.66082,2.66433,119800000.0
2007-10-08 10:45:00,2.66402,2.66606,2.66198,2.66252,134000000.0
2007-10-08 11:00:00,2.6627,2.66313,2.66053,2.66232,126800000.0
2007-10-08 11:15:00,2.66194,2.66426,2.66061,2.66426,121800000.0
2007-10-08 11:30:00,2.66458,2.66458,2.66266,2.66266,121800000.0
2007-10-08 11:45:00,2.66266,2.66409,2.66225,2.66374,125800000.0
2007-10-08 12:00:00,2.66315,2.66351,2.66241,2.66328,117800000.0
2007-10-08 12:15:00,2.66365,2.66442,2.66267,2.66371,121600000.0
2007-10-08 12:30:00,2.6636,2.66458,2.66188,2.66301,123800000.0
2007-10-08 12:45:00,2.66299,2.66581,2.66207,2.66573,126000000.0
2007-10-08 13:00:00,2.6653,2.66925,2.66529,2.66802,131000000.0
2007-10-08 13:15:00,2.66798,2.6692,2.66527,2.66767,129800000.0
2007-10-08 13:30:00,2.66862,2.66887,2.66657,2.66776,347600000.0
2007-10-08 13:45:00,2.66775,2.66891,2.66707,2.66769,421400000.0
2007-10-08 14:00:00,2.66747,2.66897,2.66708,2.66718,306000000.0
2007-10-08 14:15:00,2.66699,2.67209,2.66674,2.67144,436600000.0
2007-10-08 14:30:00,2.67111,2.6726,2.66892,2.67022,562200000.0
2007-10-08 14:45:00,2.67005,2.6744,2.67005,2.67439,284600000.0
2007-10-08 15:00:00,2.67399,2.67399,2.67015,2.67217,319800000.0
2007-10-08 15:15:00,2.67195,2.67286,2.66613,2.66618,421000000.0
2007-10-08 15:30:00,2.66622,2.6708,2.66598,2.67069,611200000.0
2007-10-08 15:45:00,2.67045,2.6706,2.66834,2.66851,543400000.0
2007-10-08 16:00:00,2.66849,2.67097,2.66815,2.67012,566600000.0
2007-10-08 16:15:00,2.66989,2.66991,2.66384,2.66481,646000000.0
2007-10-08 16:30:00,2.66492,2.66602,2.66426,2.66492,546800000.0
2007-10-08 16:45:00,2.66483,2.66869,2.66474,2.66869,507600000.0
2007-10-08 17:00:00,2.66897,2.66903,2.66568,2.66673,500000000.0
2007-10-08 17:15:00,2.66683,2.66684,2.66304,2.66363,443800000.0
2007-10-08 17:30:00,2.66404,2.66429,2.66233,2.66388,706800000.0
2007-10-08 17:45:00,2.66413,2.66645,2.66386,2.66413,645200000.0
2007-10-08 18:00:00,2.66415,2.66709,2.66251,2.66709,512200000.0
2007-10-08 18:15:00,2.667,2.66795,2.66657,2.66753,548800000.0
2007-10-08 18:30:00,2.66757,2.66988,2.66695,2.66988,748400000.0
2007-10-08 18:45:00,2.67058,2.67065,2.66763,2.66778,421400000.0
2007-10-08 19:00:00,2.66762,2.66825,2.66412,2.66415,409600000.0
2007-10-08 19:15:00,2.66437,2.66622,2.66228,2.66416,269600000.0
2007-10-08 19:30:00,2.66535,2.66552,2.66316,2.6639,192800000.0
2007-10-08 19:45:00,2.66399,2.66661,2.66391,2.66589,178800000.0
2007-10-08 20:00:00,2.66597,2.66847,2.66502,2.66847,144800000.0
2007-10-08 20:15:00,2.66856,2.67104,2.66856,2.66929,135000000.0
2007-10-08 20:30:00,2.66955,2.67108,2.66938,2.67096,124600000.0
2007-10-08 20:45:00,2.67066,2.67154,2.66997,2.67085,120800000.0
2007-10-08 21:00:00,2.67064,2.67167,2.66916,2.67142,127000000.0
2007-10-08 21:15:00,2.67122,2.67195,2.67047,2.67182,147000000.0
2007-10-08 21:30:00,2.67194,2.67442,2.66959,2.67143,138000000.0
2007-10-08 21:45:00,2.67159,2.67344,2.67136,2.67333,134800000.0
2007-10-08 22:00:00,2.67357,2.67474,2.67278,2.67401,146800000.0
2007-10-08 22:15:00,2.67327,2.6741,2.67245,2.67367,117000000.0
2007-10-08 22:30:00,2.67345,2.67458,2.67325,2.67415,151000000.0
2007-10-08 22:45:00,2.67434,2.67462,2.67044,2.67118,127000000.0
2007-10-08 23:00:00,2.67061,2.67157,2.66691,2.67086,119600000.0
2007-10-08 23:15:00,2.67104,2.67237,2.67001,2.67058,123000000.0
2007-10-08 23:30:00,2.67057,2.6733,2.67057,2.67322,127800000.0
2007-10-08 23:45:00,2.67297,2.67297,2.66986,2.67137,121000000.0
2007-10-09 00:00:00,2.67116,2.67146,2.66958,2.6706,122800000.0
2007-10-09 00:15:00,2.67048,2.67106,2.6692,2.66963,121000000.0
2007-10-09 00:30:00,2.66907,2.66936,2.66701,2.66785,125000000.0
2007-10-09 00:45:00,2.6665,2.66821,2.6665,2.66667,121800000.0
2007-10-09 01:00:00,2.66651,2.66731,2.66614,2.66658,147000000.0
2007-10-09 01:15:00,2.6666,2.66661,2.66503,2.66551,129800000.0
2007-10-09 01:30:00,2.66554,2.6691,2.66553,2.66816,143000000.0
2007-10-09 01:45:00,2.66818,2.66982,2.66704,2.66709,134000000.0
2007-10-09 02:00:00,2.66697,2.6675,2.66558,2.66564,138000000.0
2007-10-09 02:15:00,2.66601,2.66654,2.66052,2.66117,134000000.0
2007-10-09 02:30:00,2.66165,2.6622,2.6605,2.66073,121000000.0
2007-10-09 02:45:00,2.66081,2.66168,2.66012,2.66061,106600000.0
2007-10-09 03:00:00,2.66121,2.66315,2.66106,2.66264,123800000.0
2007-10-09 03:15:00,2.66256,2.66432,2.66186,2.66308,127000000.0
2007-10-09 03:30:00,2.66336,2.66667,2.66336,2.66574,122000000.0
2007-10-09 03:45:00,2.66585,2.6669,2.66552,2.6669,118000000.0
2007-10-09 04:00:00,2.66686,2.66834,2.66568,2.66796,127000000.0
2007-10-09 04:15:00,2.66825,2.67027,2.66739,2.66757,118800000.0
2007-10-09 04:30:00,2.66739,2.66953,2.66657,2.66894,120800000.0
2007-10-09 04:45:00,2.66894,2.67011,2.66877,2.66979,115000000.0
2007-10-09 05:00:00,2.66989,2.67063,2.66635,2.66654,121000000.0
2007-10-09 05:15:00,2.66713,2.66883,2.66685,2.66784,117000000.0
2007-10-09 05:30:00,2.66783,2.66871,2.667,2.66866,117800000.0
2007-10-09 05:45:00,2.66862,2.66996,2.66858,2.6687,123000000.0
2007-10-09 06:00:00,2.66881,2.66938,2.66834,2.66909,117000000.0
2007-10-09 06:15:00,2.66954,2.67464,2.66929,2.6746,130000000.0
2007-10-09 06:30:00,2.67446,2.67489,2.67289,2.67356,120000000.0
2007-10-09 06:45:00,2.6739,2.6739,2.67123,2.67251,120800000.0
2007-10-09 07:00:00,2.67233,2.67532,2.67187,2.67386,135000000.0
2007-10-09 07:15:00,2.67403,2.67495,2.67179,2.67428,136000000.0
2007-10-09 07:30:00,2.67416,2.6746,2.67305,2.67317,117000000.0
2007-10-09 07:45:00,2.67369,2.6742,2.67188,2.67213,125800000.0
2007-10-09 08:00:00,2.67163,2.67163,2.67,2.67111,130000000.0
2007-10-09 08:15:00,2.67096,2.67111,2.66827,2.66977,129600000.0
2007-10-09 08:30:00,2.66992,2.67014,2.66702,2.66853,123600000.0
2007-10-09 08:45:00,2.66803,2.66816,2.66384,2.66495,125000000.0
2007-10-09 09:00:00,2.66537,2.66857,2.66518,2.66852,123800000.0
2007-10-09 09:15:00,2.66793,2.67218,2.66758,2.67131,118800000.0
2007-10-09 09:30:00,2.67146,2.67146,2.66736,2.66736,119600000.0
2007-10-09 09:45:00,2.66738,2.6681,2.6664,2.66772,123600000.0
2007-10-09 10:00:00,2.66774,2.67,2.66742,2.6696,122000000.0
2007-10-09 10:15:00,2.66942,2.67136,2.66912,2.67096,129000000.0
2007-10-09 10:30:00,2.67126,2.67293,2.67087,2.67231,120000000.0
2007-10-09 10:45:00,2.67242,2.67609,2.67119,2.67574,134000000.0
2007-10-09 11:00:00,2.67579,2.6763,2.67322,2.67498,126600000.0
2007-10-09 11:15:00,2.6748,2.6751,2.66959,2.66959,122000000.0
2007-10-09 11:30:00,2.66956,2.66963,2.66596,2.66596,121800000.0
2007-10-09 11:45:00,2.6661,2.66841,2.66538,2.66724,125200000.0
2007-10-09 12:00:00,2.66724,2.66797,2.6663,2.66722,117800000.0
2007-10-09 12:15:00,2.66729,2.66734,2.66343,2.66471,121800000.0
2007-10-09 12:30:00,2.66472,2.66662,2.66398,2.66432,123800000.0
2007-10-09 12:45:00,2.66439,2.6652,2.66327,2.66433,126000000.0
2007-10-09 13:00:00,2.66376,2.66415,2.66269,2.66294,131000000.0
2007-10-09 13:15:00,2.66288,2.66369,2.66026,2.66341,129800000.0
2007-10-09 13:30:00,2.66343,2.66513,2.66183,2.66503,347400000.0
2007-10-09 13:45:00,2.66488,2.66928,2.6638,2.66868,421600000.0
2007-10-09 14:00:00,2.66884,2.66957,2.66704,2.66749,305400000.0
2007-10-09 14:15:00,2.66727,2.66859,2.66601,2.66709,436600000.0
2007-10-09 14:30:00,2.6666,2.67089,2.66571,2.6692,562200000.0
2007-10-09 14:45:00,2.66946,2.67028,2.66799,2.66876,285000000.0
2007-10-09 15:00:00,2.6688,2.66911,2.6663,2.66802,319400000.0
2007-10-09 15:15:00,2.66837,2.66967,2.66548,2.66613,420400000.0
2007-10-09 15:30:00,2.66655,2.66987,2.66401,2.66456,611400000.0
2007-10-09 15:45:00,2.66489,2.66747,2.66489,2.66728,543800000.0
2007-10-09 16:00:00,2.66738,2.66811,2.66475,2.66646,566600000.0
2007-10-09 16:15:00,2.6669,2.66695,2.66308,2.66424,646200000.0
2007-10-09 16:30:00,2.66506,2.66871,2.66423,2.66491,546400000.0
2007-10-09 16:45:00,2.66508,2.66612,2.66265,2.66519,507600000.0
2007-10-09 17:00:00,2.66544,2.66697,2.66361,2.66574,500400000.0
2007-10-09 17:15:00,2.66592,2.66785,2.66516,2.66675,444200000.0
2007-10-09 17:30:00,2.66684,2.66726,2.66382,2.66594,707600000.0
2007-10-09 17:45:00,2.66571,2.66772,2.66571,2.66638,645000000.0
2007-10-09 18:00:00,2.66649,2.66896,2.66644,2.66863,512000000.0
2007-10-09 18:15:00,2.66849,2.66889,2.6659,2.66621,548800000.0
2007-10-09 18:30:00,2.66651,2.66714,2.66487,2.66657,749200000.0
2007-10-09 18:45:00,2.66635,2.6666,2.66546,2.66634,421400000.0
2007-10-09 19:00:00,2.66631,2.66774,2.66546,2.6672,409800000.0
2007-10-09 19:15:00,2.66724,2.66937,2.66476,2.66888,270000000.0
2007-10-09 19:30:00,2.66911,2.66923,2.66769,2.66805,215400000.0
2007-10-09 19:45:00,2.66806,2.66971,2.66703,2.66924,179000000.0
2007-10-09 20:00:00,2.66853,2.66977,2.66616,2.66652,144800000.0
2007-10-09 20:15:00,2.66624,2.6672,2.66559,2.66651,134800000.0
2007-10-09 20:30:00,2.66652,2.66652,2.66447,2.66516,124800000.0
2007-10-09 20:45:00,2.66547,2.66773,2.66407,2.66773,120800000.0
2007-10-09 21:00:00,2.66718,2.6686,2.66634,2.66723,127000000.0
2007-10-09 21:15:00,2.66718,2.66718,2.6648,2.66534,146800000.0
2007-10-09 21:30:00,2.66558,2.66709,2.66371,2.66519,141600000.0
2007-10-09 21:45:00,2.66506,2.66639,2.66412,2.66487,134600000.0
2007-10-09 22:00:00,2.66502,2.66626,2.66388,2.66626,147000000.0
2007-10-09 22:15:00,2.66611,2.6663,2.66431,2.66509,116800000.0
2007-10-09 22:30:00,2.66514,2.66567,2.66202,2.66232,151000000.0
2007-10-09 22:45:00,2.66229,2.66258,2.66071,2.66071,127000000.0
2007-10-09 23:00:00,2.66153,2.66197,2.65964,2.66115,120000000.0
2007-10-09 23:15:00,2.66116,2.66116,2.65816,2.65947,123000000.0
2007-10-09 23:30:00,2.65979,2.66296,2.65901,2.66221,122800000.0
2007-10-09 23:45:00,2.66208,2.66261,2.65693,2.65915,121000000.0
2007-10-10 00:00:00,2.65952,2.66309,2.65814,2.66309,121800000.0
2007-10-10 00:15:00,2.66323,2.66396,2.66194,2.66371,122000000.0
2007-10-10 00:30:00,2.66349,2.66804,2.66349,2.66397,133000000.0
2007-10-10 00:45:00,2.66286,2.66563,2.66286,2.66482,121800000.0
2007-10-10 01:00:00,2.66505,2.66707,2.66411,2.66411,135800000.0
2007-10-10 01:15:00,2.66406,2.66736,2.66406,2.66599,108000000.0
2007-10-10 01:30:00,2.66608,2.66756,2.66266,2.66601,142800000.0
2007-10-10 01:45:00,2.66622,2.66922,2.6653,2.66922,133800000.0
2007-10-10 02:00:00,2.66856,2.66957,2.66708,2.66789,138000000.0
2007-10-10 02:15:00,2.66866,2.66949,2.66646,2.66697,133600000.0
2007-10-10 02:30:00,2.66684,2.66703,2.6649,2.66614,121000000.0
2007-10-10 02:45:00,2.66622,2.66752,2.66434,2.66752,117000000.0
2007-10-10 03:00:00,2.66715,2.67193,2.66635,2.67145,124000000.0
2007-10-10 03:15:00,2.67121,2.67196,2.66928,2.66949,127000000.0
2007-10-10 03:30:00,2.67015,2.67048,2.66848,2.67021,121800000.0
2007-10-10 03:45:00,2.67011,2.67019,2.66861,2.67004,117800000.0
2007-10-10 04:00:00,2.6704,2.67091,2.66853,2.66899,126600000.0
2007-10-10 04:15:00,2.66929,2.66984,2.66879,2.66955,119000000.0
2007-10-10 04:30:00,2.66936,2.67053,2.66885,2.66932,121000000.0
2007-10-10 04:45:00,2.66935,2.67261,2.6689,2.67222,122800000.0
2007-10-10 05:00:00,2.67206,2.67315,2.67133,2.67301,121000000.0
2007-10-10 05:15:00,2.67299,2.67425,2.67151,2.67292,117000000.0
2007-10-10 05:30:00,2.67291,2.67355,2.6711,2.6711,111000000.0
2007-10-10 05:45:00,2.6719,2.67206,2.66924,2.67012,123000000.0
2007-10-10 06:00:00,2.67023,2.67031,2.66662,2.66675,116800000.0
2007-10-10 06:15:00,2.66666,2.66958,2.66664,2.66905,130000000.0
2007-10-10 06:30:00,2.66915,2.67,2.6671,2.66868,120000000.0
2007-10-10 06:45:00,2.66849,2.67084,2.66749,2.66844,120800000.0
2007-10-10 07:00:00,2.66785,2.67117,2.66648,2.67087,135000000.0
2007-10-10 07:15:00,2.67145,2.67278,2.66917,2.6714,136000000.0
2007-10-10 07:30:00,2.67172,2.67172,2.66888,2.67052,117000000.0
2007-10-10 07:45:00,2.67011,2.67178,2.66836,2.67075,126000000.0
2007-10-10 08:00:00,2.67057,2.67211,2.67003,2.67191,129800000.0
2007-10-10 08:15:00,2.67128,2.67197,2.6704,2.67107,130000000.0
2007-10-10 08:30:00,2.67102,2.67278,2.66936,2.67049,124000000.0
2007-10-10 08:45:00,2.67035,2.67167,2.66991,2.67167,125000000.0
2007-10-10 09:00:00,2.6715,2.6719,2.67023,2.67087,124000000.0
2007-10-10 09:15:00,2.67077,2.67198,2.66936,2.6716,119000000.0
2007-10-10 09:30:00,2.67168,2.67262,2.67124,2.67186,120000000.0
2007-10-10 09:45:00,2.6719,2.67306,2.67075,2.67299,123800000.0
2007-10-10 10:00:00,2.67347,2.67506,2.6728,2.67451,122000000.0
2007-10-10 10:15:00,2.6747,2.67596,2.6734,2.67498,128600000.0
2007-10-10 10:30:00,2.67518,2.67589,2.67397,2.67397,120000000.0
2007-10-10 10:45:00,2.67426,2.6755,2.6737,2.67534,133800000.0
2007-10-10 11:00:00,2.6751,2.67675,2.67501,2.67603,127000000.0
2007-10-10 11:15:00,2.67605,2.67687,2.6751,2.67592,122000000.0
2007-10-10 11:30:00,2.67614,2.67738,2.67554,2.6765,122000000.0
2007-10-10 11:45:00,2.67659,2.67876,2.67625,2.67661,125400000.0
2007-10-10 12:00:00,2.67615,2.67625,2.67378,2.67464,118000000.0
2007-10-10 12:15:00,2.67483,2.67571,2.67359,2.67457,122000000.0
2007-10-10 12:30:00,2.67372,2.67763,2.67362,2.67696,124000000.0
2007-10-10 12:45:00,2.67645,2.67895,2.67604,2.67819,125600000.0
2007-10-10 13:00:00,2.67808,2.67891,2.67596,2.67641,131000000.0
2007-10-10 13:15:00,2.67634,2.6784,2.67382,2.67776,129600000.0
2007-10-10 13:30:00,2.67744,2.6815,2.67744,2.68047,347400000.0
2007-10-10 13:45:00,2.68003,2.6801,2.67626,2.67852,421200000.0
2007-10-10 14:00:00,2.67817,2.67907,2.6765,2.67755,305800000.0
2007-10-10 14:15:00,2.67798,2.67881,2.67482,2.67677,436600000.0
2007-10-10 14:30:00,2.67655,2.67715,2.67198,2.67214,562400000.0
2007-10-10 14:45:00,2.67239,2.67461,2.67197,2.67418,285000000.0
2007-10-10 15:00:00,2.67409,2.67628,2.67325,2.67414,319200000.0
2007-10-10 15:15:00,2.67451,2.6759,2.66999,2.6706,420200000.0
2007-10-10 15:30:00,2.67073,2.67429,2.67073,2.67375,611200000.0
2007-10-10 15:45:00,2.67407,2.67482,2.6722,2.67235,544000000.0
2007-10-10 16:00:00,2.6723,2.67425,2.67206,2.67392,566800000.0
2007-10-10 16:15:00,2.67425,2.67429,2.67198,2.67217,646600000.0
2007-10-10 16:30:00,2.67238,2.67321,2.67188,2.67266,546200000.0
2007-10-10 16:45:00,2.67272,2.67482,2.67165,2.67482,507000000.0
2007-10-10 17:00:00,2.6748,2.6748,2.67279,2.6735,500400000.0
2007-10-10 17:15:00,2.67356,2.67396,2.673,2.67353,444600000.0
2007-10-10 17:30:00,2.6733,2.67636,2.67293,2.67447,706600000.0
2007-10-10 17:45:00,2.67437,2.67494,2.67316,2.67441,645600000.0
2007-10-10 18:00:00,2.67424,2.67424,2.67269,2.67379,512800000.0
2007-10-10 18:15:00,2.67343,2.6754,2.67343,2.67473,548600000.0
2007-10-10 18:30:00,2.67473,2.67524,2.67306,2.67454,747800000.0
2007-10-10 18:45:00,2.67422,2.67522,2.67387,2.67491,422000000.0
2007-10-10 19:00:00,2.67514,2.67689,2.67355,2.67682,409600000.0
2007-10-10 19:15:00,2.6773,2.68042,2.6753,2.67951,269600000.0
2007-10-10 19:30:00,2.67929,2.68187,2.67879,2.68067,216000000.0
2007-10-10 19:45:00,2.68097,2.68632,2.68054,2.68372,178600000.0
2007-10-10 20:00:00,2.68327,2.6863,2.68257,2.68287,144800000.0
2007-10-10 20:15:00,2.68246,2.68325,2.68093,2.68155,135000000.0
2007-10-10 20:30:00,2.68203,2.68231,2.6779,2.67827,125000000.0
2007-10-10 20:45:00,2.67851,2.67928,2.67595,2.67828,120800000.0
2007-10-10 21:00:00,2.6787,2.67894,2.67367,2.67392,126600000.0
2007-10-10 21:15:00,2.6742,2.67629,2.6716,2.67174,147000000.0
2007-10-10 21:30:00,2.67184,2.67229,2.66917,2.6715,137600000.0
2007-10-10 21:45:00,2.67176,2.67339,2.67145,2.67323,135000000.0
2007-10-10 22:00:00,2.67341,2.67469,2.67252,2.67281,146600000.0
2007-10-10 22:15:00,2.67331,2.67461,2.67239,2.67405,116600000.0
2007-10-10 22:30:00,2.67313,2.67429,2.67294,2.67319,150800000.0
2007-10-10 22:45:00,2.67311,2.67422,2.67302,2.67387,126800000.0
2007-10-10 23:00:00,2.67377,2.67547,2.67339,2.67386,120000000.0
2007-10-10 23:15:00,2.67344,2.6745,2.6729,2.67407,122800000.0
2007-10-10 23:30:00,2.6741,2.67676,2.67395,2.67636,127800000.0
2007-10-10 23:45:00,2.6767,2.67894,2.67647,2.6781,120800000.0
2007-10-11 00:00:00,2.67816,2.67967,2.6777,2.67785,129800000.0
2007-10-11 00:15:00,2.67781,2.67997,2.67769,2.67937,120000000.0
2007-10-11 00:30:00,2.67897,2.67931,2.67487,2.67534,133000000.0
2007-10-11 00:45:00,2.67489,2.67738,2.67489,2.67662,122000000.0
2007-10-11 01:00:00,2.67584,2.67584,2.6713,2.67236,147000000.0
2007-10-11 01:15:00,2.67238,2.67351,2.67182,2.67301,129800000.0
2007-10-11 01:30:00,2.67269,2.67404,2.67166,2.67277,142400000.0
2007-10-11 01:45:00,2.67308,2.67375,2.67192,2.67217,133800000.0
2007-10-11 02:00:00,2.67246,2.67246,2.66779,2.66779,137800000.0
2007-10-11 02:15:00,2.66799,2.67155,2.66763,2.67071,133800000.0
2007-10-11 02:30:00,2.67076,2.67089,2.66888,2.66901,121000000.0
2007-10-11 02:45:00,2.6688,2.67307,2.66866,2.67011,114600000.0
2007-10-11 03:00:00,2.67058,2.67058,2.66784,2.66784,124000000.0
2007-10-11 03:15:00,2.6678,2.66907,2.66555,2.66611,126800000.0
2007-10-11 03:30:00,2.66636,2.66962,2.66582,2.66694,121800000.0
2007-10-11 03:45:00,2.66697,2.66719,2.66495,2.66696,118000000.0
2007-10-11 04:00:00,2.66666,2.66735,2.66483,2.66483,126800000.0
2007-10-11 04:15:00,2.66525,2.66705,2.66525,2.66662,118800000.0
2007-10-11 04:30:00,2.66707,2.66828,2.66706,2.66753,121000000.0
2007-10-11 04:45:00,2.66772,2.66844,2.66694,2.6671,123000000.0
2007-10-11 05:00:00,2.66677,2.66801,2.66648,2.66797,120800000.0
2007-10-11 05:15:00,2.66744,2.66906,2.66699,2.66742,117000000.0
2007-10-11 05:30:00,2.66759,2.66888,2.66733,2.66751,118000000.0
2007-10-11 05:45:00,2.66747,2.66897,2.66728,2.66891,122000000.0
2007-10-11 06:00:00,2.66918,2.66963,2.66846,2.66907,117000000.0
2007-10-11 06:15:00,2.66915,2.66962,2.66792,2.66824,120800000.0
2007-10-11 06:30:00,2.66831,2.66906,2.66757,2.66775,119800000.0
2007-10-11 06:45:00,2.66775,2.67041,2.66737,2.67034,121000000.0
2007-10-11 07:00:00,2.67017,2.67017,2.66648,2.66839,135000000.0
2007-10-11 07:15:00,2.66762,2.66884,2.66627,2.66803,135800000.0
2007-10-11 07:30:00,2.66779,2.66788,2.66594,2.66613,117000000.0
2007-10-11 07:45:00,2.6658,2.66604,2.66399,2.66499,125800000.0
2007-10-11 08:00:00,2.66552,2.66763,2.66187,2.66495,129800000.0
2007-10-11 08:15:00,2.6648,2.66482,2.66048,2.66228,129600000.0
2007-10-11 08:30:00,2.66225,2.66357,2.65878,2.65979,124000000.0
2007-10-11 08:45:00,2.65971,2.66118,2.65913,2.65973,125000000.0
2007-10-11 09:00:00,2.6598,2.66,2.65827,2.65958,123800000.0
2007-10-11 09:15:00,2.65968,2.65973,2.65665,2.65665,119000000.0
2007-10-11 09:30:00,2.65735,2.65741,2.6519,2.652,119800000.0
2007-10-11 09:45:00,2.65222,2.65245,2.6506,2.65079,123800000.0
2007-10-11 10:00:00,2.65092,2.65272,2.64929,2.65144,122000000.0
2007-10-11 10:15:00,2.65184,2.65249,2.6501,2.65199,128800000.0
2007-10-11 10:30:00,2.65219,2.65292,2.64788,2.64897,120000000.0
2007-10-11 10:45:00,2.64893,2.64915,2.64708,2.64879,133800000.0
2007-10-11 11:00:00,2.64891,2.64979,2.64773,2.64937,126800000.0
2007-10-11 11:15:00,2.64942,2.65048,2.64758,2.64821,122000000.0
2007-10-11 11:30:00,2.64796,2.64845,2.64568,2.64669,122000000.0
2007-10-11 11:45:00,2.64631,2.64798,2.64552,2.64798,125800000.0
2007-10-11 12:00:00,2.6477,2.64877,2.64496,2.64506,117800000.0
2007-10-11 12:15:00,2.64498,2.64539,2.64297,2.64387,122000000.0
2007-10-11 12:30:00,2.64374,2.64548,2.64179,2.64523,123800000.0
2007-10-11 12:45:00,2.6452,2.64707,2.64456,2.64556,125800000.0
2007-10-11 13:00:00,2.64561,2.6458,2.64324,2.64457,131000000.0
2007-10-11 13:15:00,2.64497,2.64712,2.64279,2.64619,129800000.0
2007-10-11 13:30:00,2.64662,2.64717,2.64542,2.64652,347800000.0
2007-10-11 13:45:00,2.64641,2.64672,2.64427,2.64555,421600000.0
2007-10-11 14:00:00,2.64548,2.64564,2.64373,2.64532,305600000.0
2007-10-11 14:15:00,2.64474,2.64597,2.64347,2.64588,436800000.0
2007-10-11 14:30:00,2.64551,2.64607,2.64292,2.64507,562400000.0
2007-10-11 14:45:00,2.64511,2.64737,2.64497,2.64706,284400000.0
2007-10-11 15:00:00,2.6466,2.64987,2.64521,2.64935,319400000.0
2007-10-11 15:15:00,2.64993,2.65148,2.6452,2.64559,420600000.0
2007-10-11 15:30:00,2.64489,2.6482,2.6429,2.64395,610600000.0
2007-10-11 15:45:00,2.64405,2.64473,2.63833,2.63934,543200000.0
2007-10-11 16:00:00,2.63936,2.64036,2.63688,2.64014,566600000.0
2007-10-11 16:15:00,2.63984,2.64006,2.63724,2.6378,645800000.0
2007-10-11 16:30:00,2.6381,2.63906,2.63538,2.63777,546000000.0
2007-10-11 16:45:00,2.63773,2.63779,2.63501,2.63657,507400000.0
2007-10-11 17:00:00,2.63633,2.63677,2.63256,2.6328,500800000.0
2007-10-11 17:15:00,2.63287,2.63313,2.63036,2.6323,444200000.0
2007-10-11 17:30:00,2.63198,2.63208,2.62916,2.62931,707200000.0
2007-10-11 17:45:00,2.62932,2.62981,2.62751,2.62751,644400000.0
2007-10-11 18:00:00,2.62763,2.62838,2.62695,2.62769,512200000.0
2007-10-11 18:15:00,2.62749,2.62907,2.62731,2.62866,548400000.0
2007-10-11 18:30:00,2.62876,2.6289,2.62574,2.62577,750000000.0
2007-10-11 18:45:00,2.62526,2.62583,2.62343,2.62583,421600000.0
2007-10-11 19:00:00,2.62615,2.628,2.6259,2.62653,409800000.0
2007-10-11 19:15:00,2.62701,2.62771,2.62496,2.6266,270000000.0
2007-10-11 19:30:00,2.62694,2.62746,2.62611,2.6268,216000000.0
2007-10-11 19:45:00,2.62688,2.62773,2.62625,2.62727,178800000.0
2007-10-11 20:00:00,2.62727,2.63148,2.6267,2.63148,144800000.0
2007-10-11 20:15:00,2.63099,2.63537,2.62866,2.63528,134600000.0
2007-10-11 20:30:00,2.63554,2.63566,2.63175,2.63449,125000000.0
2007-10-11 20:45:00,2.63455,2.63456,2.63249,2.63273,121000000.0
2007-10-11 21:00:00,2.63275,2.64165,2.63218,2.64127,127000000.0
2007-10-11 21:15:00,2.64054,2.64661,2.63919,2.64489,146800000.0
2007-10-11 21:30:00,2.64555,2.64763,2.63907,2.64237,140000000.0
2007-10-11 21:45:00,2.64223,2.6443,2.64035,2.64035,134800000.0
2007-10-11 22:00:00,2.6404,2.64163,2.63889,2.64109,147000000.0
2007-10-11 22:15:00,2.64101,2.64199,2.63988,2.64071,117000000.0
2007-10-11 22:30:00,2.64077,2.64195,2.63933,2.63959,151000000.0
2007-10-11 22:45:00,2.63938,2.64212,2.63879,2.63958,126800000.0
2007-10-11 23:00:00,2.63908,2.64029,2.63827,2.6402,120000000.0
2007-10-11 23:15:00,2.6403,2.64115,2.63559,2.63753,106800000.0
2007-10-11 23:30:00,2.63823,2.63934,2.63395,2.63664,128000000.0
2007-10-11 23:45:00,2.63733,2.63795,2.63159,2.63587,120600000.0
2007-10-12 00:00:00,2.63576,2.63686,2.63358,2.63382,129800000.0
2007-10-12 00:15:00,2.63406,2.6342,2.63006,2.63283,126000000.0
2007-10-12 00:30:00,2.63256,2.63402,2.63189,2.63315,125000000.0
2007-10-12 00:45:00,2.63244,2.63472,2.63124,2.63391,121800000.0
2007-10-12 01:00:00,2.63438,2.63772,2.63438,2.63699,146800000.0
2007-10-12 01:15:00,2.63708,2.63866,2.63516,2.63615,129400000.0
2007-10-12 01:30:00,2.63628,2.63723,2.63357,2.63381,143000000.0
2007-10-12 01:45:00,2.63393,2.63498,2.63108,2.6312,133600000.0
2007-10-12 02:00:00,2.63135,2.63185,2.62962,2.63032,138000000.0
2007-10-12 02:15:00,2.63044,2.63218,2.62983,2.63109,133800000.0
2007-10-12 02:30:00,2.63124,2.63205,2.62931,2.63185,121000000.0
2007-10-12 02:45:00,2.63193,2.63401,2.63192,2.63338,114800000.0
2007-10-12 03:00:00,2.63363,2.63375,2.63121,2.63194,124000000.0
2007-10-12 03:15:00,2.63197,2.63243,2.63017,2.63178,127000000.0
2007-10-12 03:30:00,2.63172,2.63287,2.63093,2.63138,121800000.0
2007-10-12 03:45:00,2.63163,2.63409,2.6314,2.63409,118000000.0
2007-10-12 04:00:00,2.63403,2.63562,2.63327,2.63484,126600000.0
2007-10-12 04:15:00,2.63516,2.63748,2.63482,2.63714,119000000.0
2007-10-12 04:30:00,2.63714,2.63774,2.63584,2.63588,120600000.0
2007-10-12 04:45:00,2.63622,2.63637,2.63435,2.63464,123000000.0
2007-10-12 05:00:00,2.63446,2.63849,2.63446,2.63846,120800000.0
2007-10-12 05:15:00,2.63851,2.63851,2.63573,2.63639,117000000.0
2007-10-12 05:30:00,2.63692,2.63713,2.63512,2.63665,117600000.0
2007-10-12 05:45:00,2.6366,2.63972,2.63636,2.63912,122800000.0
2007-10-12 06:00:00,2.63925,2.64014,2.63814,2.63964,117000000.0
2007-10-12 06:15:00,2.63954,2.64112,2.63902,2.63911,130000000.0
2007-10-12 06:30:00,2.63887,2.63969,2.63766,2.63915,119600000.0
2007-10-12 06:45:00,2.63927,2.64211,2.63855,2.64143,120600000.0
2007-10-12 07:00:00,2.64158,2.64478,2.64028,2.64305,135000000.0
2007-10-12 07:15:00,2.64208,2.64356,2.63958,2.64025,135800000.0
2007-10-12 07:30:00,2.64023,2.64189,2.63874,2.63874,116800000.0
2007-10-12 07:45:00,2.638,2.63895,2.63431,2.63709,126000000.0
2007-10-12 08:00:00,2.63756,2.63796,2.63355,2.63558,129800000.0
2007-10-12 08:15:00,2.63551,2.63885,2.63284,2.63483,130000000.0
2007-10-12 08:30:00,2.63488,2.63854,2.63488,2.63644,123800000.0
2007-10-12 08:45:00,2.63634,2.63652,2.63062,2.63261,124800000.0
2007-10-12 09:00:00,2.63216,2.63651,2.6321,2.63651,123800000.0
2007-10-12 09:15:00,2.63644,2.63718,2.63218,2.6322,119000000.0
2007-10-12 09:30:00,2.63242,2.63335,2.62872,2.63122,120000000.0
2007-10-12 09:45:00,2.63124,2.63214,2.62443,2.62443,123800000.0
2007-10-12 10:00:00,2.62463,2.62759,2.62393,2.62654,122000000.0
2007-10-12 10:15:00,2.62615,2.62939,2.62504,2.62833,128800000.0
2007-10-12 10:30:00,2.62878,2.6301,2.62754,2.6301,120000000.0
2007-10-12 10:45:00,2.62996,2.63095,2.62768,2.62768,133600000.0
2007-10-12 11:00:00,2.62719,2.62876,2.62557,2.62557,127000000.0
2007-10-12 11:15:00,2.62548,2.62552,2.62093,2.62211,121800000.0
2007-10-12 11:30:00,2.62222,2.62438,2.62152,2.6229,121800000.0
2007-10-12 11:45:00,2.6231,2.62585,2.62253,2.62519,126000000.0
2007-10-12 12:00:00,2.62467,2.62467,2.62175,2.62215,117800000.0
2007-10-12 12:15:00,2.62182,2.62635,2.62156,2.62612,121800000.0
2007-10-12 12:30:00,2.62619,2.6264,2.62313,2.62481,124000000.0
2007-10-12 12:45:00,2.62481,2.62481,2.62318,2.62324,125400000.0
2007-10-12 13:00:00,2.62306,2.62509,2.62265,2.62465,131000000.0
2007-10-12 13:15:00,2.62469,2.62754,2.6226,2.6267,129800000.0
2007-10-12 13:30:00,2.62664,2.62788,2.62596,2.62788,347800000.0
2007-10-12 13:45:00,2.62839,2.63108,2.62786,2.6302,421600000.0
2007-10-12 14:00:00,2.63098,2.63174,2.62843,2.63174,305800000.0
2007-10-12 14:15:00,2.63143,2.63224,2.6282,2.62935,436600000.0
2007-10-12 14:30:00,2.62934,2.62982,2.62315,2.62496,562000000.0
2007-10-12 14:45:00,2.62444,2.62563,2.62302,2.62485,284800000.0
2007-10-12 15:00:00,2.62462,2.62656,2.62414,2.62656,319600000.0
2007-10-12 15:15:00,2.62687,2.63073,2.62686,2.62686,420600000.0
2007-10-12 15:30:00,2.62645,2.63214,2.62633,2.62644,611200000.0
2007-10-12 15:45:00,2.62647,2.62857,2.62226,2.624,543600000.0
2007-10-12 16:00:00,2.62413,2.62599,2.62279,2.62326,566800000.0
2007-10-12 16:15:00,2.62338,2.62514,2.62328,2.62451,646200000.0
2007-10-12 16:30:00,2.6245,2.62544,2.62428,2.62437,546600000.0
2007-10-12 16:45:00,2.62504,2.6279,2.62427,2.62766,508000000.0
2007-10-12 17:00:00,2.62811,2.62925,2.62461,2.62521,500800000.0
2007-10-12 17:15:00,2.6254,2.62574,2.62015,2.62059,444800000.0
2007-10-12 17:30:00,2.62057,2.6217,2.61968,2.62093,708000000.0
2007-10-12 17:45:00,2.6209,2.62315,2.62065,2.62235,645600000.0
2007-10-12 18:00:00,2.62228,2.62499,2.62223,2.62499,512600000.0
2007-10-12 18:15:00,2.62459,2.62721,2.62347,2.62387,548200000.0
2007-10-12 18:30:00,2.62393,2.62779,2.62393,2.62655,749000000.0
2007-10-12 18:45:00,2.62642,2.62661,2.62468,2.62641,421600000.0
2007-10-12 19:00:00,2.62629,2.62719,2.6259,2.62603,409600000.0
2007-10-12 19:15:00,2.62642,2.62719,2.6234,2.62707,269800000.0
2007-10-12 19:30:00,2.62728,2.62799,2.62622,2.62723,191800000.0
2007-10-12 19:45:00,2.627,2.62741,2.62379,2.62412,178800000.0
2007-10-12 20:00:00,2.62414,2.62567,2.62312,2.62361,137600000.0
2007-10-12 20:15:00,2.62454,2.6248,2.62166,2.62233,135000000.0
2007-10-12 20:30:00,2.62247,2.62294,2.62,2.62125,125000000.0
2007-10-12 20:45:00,2.62152,2.62274,2.62055,2.62274,120600000.0
2007-10-12 21:00:00,2.62343,2.62491,2.62138,2.62352,126800000.0
2007-10-12 21:15:00,2.62352,2.62397,2.62233,2.62305,147000000.0
2007-10-12 21:30:00,2.62306,2.62509,2.62063,2.62473,129800000.0
2007-10-12 21:45:00,2.62468,2.62471,2.621,2.621,135000000.0
2007-10-12 22:00:00,2.62106,2.62131,2.6185,2.61988,147000000.0
2007-10-12 22:15:00,2.62023,2.62023,2.61863,2.61928,109800000.0
2007-10-12 22:30:00,2.61958,2.62056,2.61776,2.61938,151000000.0
2007-10-12 22:45:00,2.61938,2.62137,2.61862,2.61951,127000000.0
2007-10-14 23:00:00,2.6199,2.62095,2.61412,2.61544,119600000.0
2007-10-14 23:15:00,2.61461,2.61646,2.61267,2.61267,129000000.0
2007-10-14 23:30:00,2.6194,2.6194,2.6116,2.6116,129800000.0
2007-10-14 23:45:00,2.61292,2.63181,2.61292,2.6293,120600000.0
2007-10-15 00:00:00,2.62823,2.63258,2.6279,2.63082,130000000.0
2007-10-15 00:15:00,2.63142,2.63152,2.62653,2.62672,124800000.0
2007-10-15 00:30:00,2.62682,2.63242,2.62453,2.63239,133000000.0
2007-10-15 00:45:00,2.6321,2.6337,2.62961,2.63344,122000000.0
2007-10-15 01:00:00,2.63334,2.63373,2.62872,2.62872,147000000.0
2007-10-15 01:15:00,2.62834,2.62834,2.62643,2.62756,129400000.0
2007-10-15 01:30:00,2.62778,2.63,2.62692,2.62857,135000000.0
2007-10-15 01:45:00,2.62841,2.62993,2.6272,2.62869,133400000.0
2007-10-15 02:00:00,2.62827,2.62901,2.62638,2.62721,133800000.0
2007-10-15 02:15:00,2.62715,2.62843,2.62613,2.62613,143000000.0
2007-10-15 02:30:00,2.62595,2.62671,2.62505,2.62505,129800000.0
2007-10-15 02:45:00,2.62492,2.62604,2.62475,2.62562,146800000.0
2007-10-15 03:00:00,2.6257,2.62623,2.62454,2.62606,122000000.0
2007-10-15 03:15:00,2.62672,2.62758,2.62584,2.62585,133000000.0
2007-10-15 03:30:00,2.62658,2.62708,2.62585,2.62692,117800000.0
2007-10-15 03:45:00,2.6269,2.62725,2.62586,2.62586,130000000.0
2007-10-15 04:00:00,2.62684,2.6274,2.62313,2.62691,120800000.0
2007-10-15 04:15:00,2.62711,2.62974,2.62649,2.62974,127800000.0
2007-10-15 04:30:00,2.6299,2.63214,2.62969,2.63161,122400000.0
2007-10-15 04:45:00,2.63136,2.63233,2.62955,2.63212,120000000.0
2007-10-15 05:00:00,2.63253,2.63335,2.63056,2.63243,127000000.0
2007-10-15 05:15:00,2.63246,2.63323,2.6316,2.63259,151000000.0
2007-10-15 05:30:00,2.63258,2.63347,2.63178,2.63347,117000000.0
2007-10-15 05:45:00,2.63319,2.63531,2.63237,2.63282,146800000.0
2007-10-15 06:00:00,2.63301,2.63315,2.62906,2.62906,135000000.0
2007-10-15 06:15:00,2.62929,2.63285,2.62886,2.63149,137800000.0
2007-10-15 06:30:00,2.63236,2.63245,2.63038,2.63089,146800000.0
2007-10-15 06:45:00,2.63076,2.63277,2.63062,2.63213,127000000.0
2007-10-15 07:00:00,2.63203,2.63336,2.63181,2.63242,121000000.0
2007-10-15 07:15:00,2.633,2.63331,2.63102,2.6329,124600000.0
2007-10-15 07:30:00,2.63276,2.63299,2.63156,2.63174,134400000.0
2007-10-15 07:45:00,2.6322,2.63335,2.62976,2.63059,144600000.0
2007-10-15 08:00:00,2.63034,2.63139,2.62875,2.63135,179000000.0
2007-10-15 08:15:00,2.63135,2.63153,2.62879,2.63005,215600000.0
2007-10-15 08:30:00,2.62971,2.63479,2.62971,2.63433,270000000.0
2007-10-15 08:45:00,2.63417,2.63737,2.6333,2.63667,409600000.0
2007-10-15 09:00:00,2.63666,2.64043,2.63521,2.6387,421800000.0
2007-10-15 09:15:00,2.63902,2.64006,2.63755,2.63883,749800000.0
2007-10-15 09:30:00,2.63887,2.64052,2.63828,2.64017,548400000.0
2007-10-15 09:45:00,2.64075,2.64295,2.63975,2.64159,512400000.0
2007-10-15 10:00:00,2.64224,2.64234,2.63996,2.64139,645000000.0
2007-10-15 10:15:00,2.64152,2.64477,2.64122,2.64194,707200000.0
2007-10-15 10:30:00,2.64193,2.64275,2.63994,2.63996,444600000.0
2007-10-15 10:45:00,2.64023,2.64227,2.64023,2.64183,500600000.0
2007-10-15 11:00:00,2.64175,2.64258,2.63952,2.64016,507400000.0
2007-10-15 11:15:00,2.64003,2.64105,2.63775,2.63884,546600000.0
2007-10-15 11:30:00,2.63885,2.63945,2.63613,2.63898,646200000.0
2007-10-15 11:45:00,2.63897,2.64079,2.63836,2.64019,566600000.0
2007-10-15 12:00:00,2.64014,2.64169,2.63854,2.64025,543800000.0
2007-10-15 12:15:00,2.64056,2.64438,2.64056,2.64072,611600000.0
2007-10-15 12:30:00,2.64077,2.64526,2.64077,2.64518,420600000.0
2007-10-15 12:45:00,2.64521,2.64629,2.64447,2.6461,319800000.0
2007-10-15 13:00:00,2.64676,2.64739,2.6458,2.64603,284400000.0
2007-10-15 13:15:00,2.64542,2.64568,2.64221,2.64315,561800000.0
2007-10-15 13:30:00,2.64291,2.6433,2.6402,2.64022,436400000.0
2007-10-15 13:45:00,2.64054,2.64346,2.64027,2.64235,306000000.0
2007-10-15 14:00:00,2.64289,2.64447,2.64173,2.64192,421600000.0
2007-10-15 14:15:00,2.64193,2.64228,2.6408,2.64225,347200000.0
2007-10-15 14:30:00,2.64151,2.64181,2.63816,2.64121,129800000.0
2007-10-15 14:45:00,2.64125,2.64258,2.64031,2.64189,131000000.0
2007-10-15 15:00:00,2.64144,2.64538,2.64126,2.64311,125800000.0
2007-10-15 15:15:00,2.64262,2.64417,2.64262,2.64333,123800000.0
2007-10-15 15:30:00,2.64357,2.64397,2.64236,2.64345,121600000.0
2007-10-15 15:45:00,2.64369,2.64695,2.64314,2.6458,118000000.0
2007-10-15 16:00:00,2.64567,2.64719,2.64443,2.64604,126000000.0
2007-10-15 16:15:00,2.64596,2.6471,2.64511,2.64659,121800000.0
2007-10-15 16:30:00,2.64631,2.65501,2.64523,2.65197,122000000.0
2007-10-15 16:45:00,2.65261,2.6557,2.65232,2.65371,127000000.0
2007-10-15 17:00:00,2.6534,2.65968,2.6534,2.6583,133800000.0
2007-10-15 17:15:00,2.65815,2.66902,2.65677,2.66834,120000000.0
2007-10-15 17:30:00,2.66868,2.66868,2.6646,2.66606,128800000.0
2007-10-15 17:45:00,2.66598,2.66877,2.66536,2.66756,121600000.0
2007-10-15 18:00:00,2.66733,2.674,2.66684,2.67026,123400000.0
2007-10-15 18:15:00,2.67041,2.67242,2.6704,2.67088,119800000.0
2007-10-15 18:30:00,2.67132,2.67316,2.67063,2.6728,118800000.0
2007-10-15 18:45:00,2.67277,2.67679,2.67244,2.67527,123800000.0
2007-10-15 19:00:00,2.67524,2.67995,2.67352,2.67905,125000000.0
2007-10-15 19:15:00,2.67958,2.67964,2.67616,2.6781,124000000.0
2007-10-15 19:30:00,2.6781,2.67823,2.67608,2.67784,129400000.0
2007-10-15 19:45:00,2.67773,2.67803,2.67629,2.6775,130000000.0
2007-10-15 20:00:00,2.67733,2.68011,2.67638,2.6787,125600000.0
2007-10-15 20:15:00,2.67921,2.67927,2.6761,2.67796,116800000.0
2007-10-15 20:30:00,2.67817,2.67878,2.67638,2.6786,135800000.0
2007-10-15 20:45:00,2.67867,2.68036,2.67637,2.67975,134800000.0
2007-10-15 21:00:00,2.67956,2.67967,2.67795,2.67912,121000000.0
2007-10-15 21:15:00,2.67913,2.68533,2.67817,2.68328,119600000.0
2007-10-15 21:30:00,2.68301,2.68805,2.68276,2.68619,130000000.0
2007-10-15 21:45:00,2.68557,2.68673,2.68229,2.68664,117000000.0
2007-10-15 22:00:00,2.6868,2.6868,2.68102,2.68112,123000000.0
2007-10-15 22:15:00,2.6808,2.68159,2.67994,2.68067,118000000.0
2007-10-15 22:30:00,2.68041,2.68163,2.67933,2.68058,117000000.0
2007-10-15 22:45:00,2.68069,2.68145,2.68031,2.68097,120600000.0
2007-10-15 23:00:00,2.68128,2.68128,2.67798,2.67863,122800000.0
2007-10-15 23:15:00,2.67769,2.67886,2.67691,2.6772,121000000.0
2007-10-15 23:30:00,2.67746,2.67769,2.67672,2.67707,119000000.0
2007-10-15 23:45:00,2.67638,2.67738,2.67415,2.67432,127000000.0
2007-10-16 00:00:00,2.67474,2.67505,2.67266,2.67273,117800000.0
2007-10-16 00:15:00,2.67259,2.67627,2.67199,2.67266,122000000.0
2007-10-16 00:30:00,2.67263,2.67543,2.67248,2.67523,126400000.0
2007-10-16 00:45:00,2.67499,2.67569,2.67177,2.67207,124000000.0
2007-10-16 01:00:00,2.6725,2.67546,2.6725,2.67473,115000000.0
2007-10-16 01:15:00,2.67486,2.67949,2.67452,2.67919,120800000.0
2007-10-16 01:30:00,2.67905,2.67905,2.67619,2.67664,133800000.0
2007-10-16 01:45:00,2.67547,2.6773,2.67517,2.6761,138000000.0
2007-10-16 02:00:00,2.67581,2.67689,2.67288,2.67391,134000000.0
2007-10-16 02:15:00,2.67397,2.6764,2.67233,2.67432,143000000.0
2007-10-16 02:30:00,2.67504,2.67824,2.67425,2.67797,130000000.0
2007-10-16 02:45:00,2.67903,2.68059,2.6785,2.68057,146800000.0
2007-10-16 03:00:00,2.68131,2.6859,2.67976,2.67978,122000000.0
2007-10-16 03:15:00,2.67993,2.68135,2.67932,2.68037,136800000.0
2007-10-16 03:30:00,2.68019,2.68019,2.6776,2.67885,124800000.0
2007-10-16 03:45:00,2.67934,2.68006,2.67605,2.67755,129800000.0
2007-10-16 04:00:00,2.67723,2.67908,2.67388,2.67899,120800000.0
2007-10-16 04:15:00,2.67893,2.68095,2.67753,2.67823,127800000.0
2007-10-16 04:30:00,2.67827,2.6811,2.67827,2.68001,123000000.0
2007-10-16 04:45:00,2.6808,2.6825,2.67936,2.68056,120000000.0
2007-10-16 05:00:00,2.68021,2.68093,2.67819,2.67843,126800000.0
2007-10-16 05:15:00,2.67858,2.67858,2.67671,2.6774,150800000.0
2007-10-16 05:30:00,2.67803,2.67938,2.67651,2.67862,117000000.0
2007-10-16 05:45:00,2.67844,2.67967,2.67697,2.67824,147000000.0
2007-10-16 06:00:00,2.67802,2.68097,2.67802,2.68094,135000000.0
2007-10-16 06:15:00,2.68097,2.68156,2.6769,2.6808,137800000.0
2007-10-16 06:30:00,2.68081,2.68395,2.68069,2.68105,147000000.0
2007-10-16 06:45:00,2.6808,2.68196,2.68067,2.68067,126800000.0
2007-10-16 07:00:00,2.68065,2.68315,2.67963,2.68085,120800000.0
2007-10-16 07:15:00,2.68136,2.68161,2.67867,2.67885,125000000.0
2007-10-16 07:30:00,2.67909,2.6807,2.67835,2.68049,134400000.0
2007-10-16 07:45:00,2.6807,2.6807,2.67477,2.67592,145000000.0
2007-10-16 08:00:00,2.67612,2.67668,2.6749,2.67544,178800000.0
2007-10-16 08:15:00,2.67526,2.6763,2.67415,2.67448,216000000.0
2007-10-16 08:30:00,2.67448,2.67617,2.67245,2.67467,270000000.0
2007-10-16 08:45:00,2.67449,2.68053,2.67447,2.68015,410000000.0
2007-10-16 09:00:00,2.68019,2.70027,2.68,2.69924,422000000.0
2007-10-16 09:15:00,2.70253,2.72318,2.70253,2.71579,749200000.0
2007-10-16 09:30:00,2.71641,2.74317,2.71492,2.72994,548400000.0
2007-10-16 09:45:00,2.72917,2.72928,2.71713,2.71814,512400000.0
2007-10-16 10:00:00,2.71849,2.72155,2.71641,2.71853,645600000.0
2007-10-16 10:15:00,2.71818,2.71891,2.71272,2.71495,706800000.0
2007-10-16 10:30:00,2.71283,2.71283,2.70136,2.71145,444600000.0
2007-10-16 10:45:00,2.71112,2.71171,2.70729,2.70814,500600000.0
2007-10-16 11:00:00,2.70802,2.71294,2.70792,2.71269,507800000.0
2007-10-16 11:15:00,2.713,2.72268,2.713,2.71863,546000000.0
2007-10-16 11:30:00,2.71807,2.72139,2.71531,2.71861,646200000.0
2007-10-16 11:45:00,2.71852,2.72272,2.71852,2.72265,566600000.0
2007-10-16 12:00:00,2.72281,2.7235,2.72083,2.72294,543400000.0
2007-10-16 12:15:00,2.72323,2.72638,2.72198,2.72232,611400000.0
2007-10-16 12:30:00,2.72251,2.72696,2.72251,2.72269,420800000.0
2007-10-16 12:45:00,2.72235,2.72235,2.70893,2.71183,319600000.0
2007-10-16 13:00:00,2.71151,2.71998,2.71151,2.71998,284800000.0
2007-10-16 13:15:00,2.72071,2.72167,2.71376,2.71376,562800000.0
2007-10-16 13:30:00,2.71361,2.71752,2.71337,2.71732,436800000.0
2007-10-16 13:45:00,2.71781,2.71929,2.71426,2.71557,305400000.0
2007-10-16 14:00:00,2.71572,2.71757,2.71504,2.7172,421400000.0
2007-10-16 14:15:00,2.71742,2.72036,2.71671,2.72036,347600000.0
2007-10-16 14:30:00,2.72102,2.72294,2.71864,2.72294,130000000.0
2007-10-16 14:45:00,2.72277,2.72507,2.72119,2.72119,131000000.0
2007-10-16 15:00:00,2.72184,2.72623,2.71952,2.72623,126000000.0
2007-10-16 15:15:00,2.72614,2.72623,2.72101,2.72458,123800000.0
2007-10-16 15:30:00,2.72466,2.7382,2.72129,2.7382,121800000.0
2007-10-16 15:45:00,2.73685,2.73685,2.73265,2.73362,118000000.0
2007-10-16 16:00:00,2.73472,2.74088,2.73445,2.73886,125800000.0
2007-10-16 16:15:00,2.74103,2.74664,2.73762,2.74573,122000000.0
2007-10-16 16:30:00,2.74531,2.74531,2.7393,2.74476,121800000.0
2007-10-16 16:45:00,2.74513,2.74517,2.73066,2.73066,126400000.0
2007-10-16 17:00:00,2.73012,2.73469,2.73012,2.7332,133800000.0
2007-10-16 17:15:00,2.73374,2.73527,2.7301,2.73174,119800000.0
2007-10-16 17:30:00,2.73247,2.73247,2.72174,2.72484,129000000.0
2007-10-16 17:45:00,2.72479,2.72686,2.7238,2.7268,121600000.0
2007-10-16 18:00:00,2.72672,2.73116,2.72672,2.7308,124000000.0
2007-10-16 18:15:00,2.73072,2.73111,2.72908,2.72997,120000000.0
2007-10-16 18:30:00,2.72941,2.72963,2.72523,2.72786,119000000.0
2007-10-16 18:45:00,2.72792,2.72953,2.72547,2.72953,124000000.0
2007-10-16 19:00:00,2.72949,2.73497,2.72949,2.73496,124800000.0
2007-10-16 19:15:00,2.73472,2.73733,2.73204,2.73442,124000000.0
2007-10-16 19:30:00,2.73437,2.73541,2.73059,2.73103,129800000.0
2007-10-16 19:45:00,2.73138,2.73246,2.7304,2.73063,129600000.0
2007-10-16 20:00:00,2.73064,2.73091,2.72858,2.72858,125600000.0
2007-10-16 20:15:00,2.72849,2.72956,2.72518,2.72956,116600000.0
2007-10-16 20:30:00,2.72994,2.73313,2.72851,2.73278,135800000.0
2007-10-16 20:45:00,2.73279,2.73487,2.72961,2.73487,134800000.0
2007-10-16 21:00:00,2.73484,2.73699,2.72923,2.73626,121000000.0
2007-10-16 21:15:00,2.73585,2.73585,2.73374,2.73448,120000000.0
2007-10-16 21:30:00,2.73431,2.73619,2.73087,2.73159,129600000.0
2007-10-16 21:45:00,2.73161,2.73175,2.729,2.7309,116600000.0
2007-10-16 22:00:00,2.73055,2.734,2.72904,2.734,123000000.0
2007-10-16 22:15:00,2.73441,2.73441,2.72986,2.72986,118000000.0
2007-10-16 22:30:00,2.72956,2.72956,2.72408,2.72582,116400000.0
2007-10-16 22:45:00,2.72598,2.72676,2.72266,2.72301,121000000.0
2007-10-16 23:00:00,2.72294,2.72354,2.71811,2.71857,122800000.0
2007-10-16 23:15:00,2.71879,2.72115,2.71839,2.71922,118800000.0
2007-10-16 23:30:00,2.71999,2.7205,2.71871,2.71903,118200000.0
2007-10-16 23:45:00,2.71835,2.71949,2.7155,2.7155,127000000.0
2007-10-17 00:00:00,2.71531,2.71769,2.71421,2.717,117800000.0
2007-10-17 00:15:00,2.71671,2.71814,2.71237,2.71237,122000000.0
2007-10-17 00:30:00,2.71237,2.71462,2.7117,2.71462,130000000.0
2007-10-17 00:45:00,2.71492,2.71641,2.71453,2.71583,123800000.0
2007-10-17 01:00:00,2.71572,2.71698,2.71232,2.7126,115000000.0
2007-10-17 01:15:00,2.71265,2.71406,2.71185,2.71233,121000000.0
2007-10-17 01:30:00,2.71268,2.71323,2.71003,2.71191,129000000.0
2007-10-17 01:45:00,2.71154,2.71181,2.70665,2.70814,138000000.0
2007-10-17 02:00:00,2.70791,2.71792,2.70364,2.71792,134000000.0
2007-10-17 02:15:00,2.71742,2.72673,2.71565,2.72147,142600000.0
2007-10-17 02:30:00,2.72185,2.73024,2.72185,2.72906,129800000.0
2007-10-17 02:45:00,2.72922,2.72999,2.72232,2.72602,147000000.0
2007-10-17 03:00:00,2.72624,2.72911,2.72275,2.72794,121800000.0
2007-10-17 03:15:00,2.72845,2.72888,2.72288,2.7282,133000000.0
2007-10-17 03:30:00,2.72808,2.72902,2.72684,2.72889,125000000.0
2007-10-17 03:45:00,2.72922,2.72944,2.72443,2.72639,129600000.0
2007-10-17 04:00:00,2.7267,2.7267,2.72303,2.72405,121000000.0
2007-10-17 04:15:00,2.72395,2.72411,2.7203,2.72077,127800000.0
2007-10-17 04:30:00,2.7211,2.72255,2.72027,2.72131,123000000.0
2007-10-17 04:45:00,2.72077,2.72159,2.71718,2.71785,119800000.0
2007-10-17 05:00:00,2.71723,2.71806,2.7115,2.71454,126600000.0
2007-10-17 05:15:00,2.71385,2.71758,2.71289,2.71617,150600000.0
2007-10-17 05:30:00,2.71678,2.71678,2.71381,2.71649,117000000.0
2007-10-17 05:45:00,2.71631,2.71819,2.715,2.71796,146600000.0
2007-10-17 06:00:00,2.71792,2.721,2.7169,2.71974,135000000.0
2007-10-17 06:15:00,2.71959,2.72626,2.71717,2.72626,138000000.0
2007-10-17 06:30:00,2.72605,2.72892,2.72355,2.72624,147000000.0
2007-10-17 06:45:00,2.72656,2.72877,2.72247,2.72844,127000000.0
2007-10-17 07:00:00,2.72828,2.73585,2.72777,2.7332,120600000.0
2007-10-17 07:15:00,2.73373,2.73833,2.72787,2.73027,125000000.0
2007-10-17 07:30:00,2.73116,2.73484,2.72991,2.73389,135000000.0
2007-10-17 07:45:00,2.73521,2.73681,2.73196,2.7334,144800000.0
2007-10-17 08:00:00,2.73367,2.7349,2.73206,2.73246,178800000.0
2007-10-17 08:15:00,2.73214,2.73389,2.72998,2.73089,216000000.0
2007-10-17 08:30:00,2.73075,2.73235,2.72878,2.72927,269600000.0
2007-10-17 08:45:00,2.72885,2.73146,2.72656,2.73092,409800000.0
2007-10-17 09:00:00,2.73053,2.73347,2.7296,2.73227,422000000.0
2007-10-17 09:15:00,2.73275,2.73431,2.73084,2.73148,749200000.0
2007-10-17 09:30:00,2.7298,2.73385,2.72905,2.73296,548400000.0
2007-10-17 09:45:00,2.73263,2.73307,2.72726,2.72764,512600000.0
2007-10-17 10:00:00,2.7286,2.73055,2.72525,2.7254,644800000.0
2007-10-17 10:15:00,2.7258,2.73055,2.7258,2.72727,707400000.0
2007-10-17 10:30:00,2.7262,2.73187,2.72596,2.72596,445000000.0
2007-10-17 10:45:00,2.72582,2.72641,2.71928,2.71948,500200000.0
2007-10-17 11:00:00,2.72012,2.72872,2.71851,2.71909,507800000.0
2007-10-17 11:15:00,2.71835,2.7228,2.71762,2.71891,546200000.0
2007-10-17 11:30:00,2.71898,2.72322,2.71725,2.72282,646200000.0
2007-10-17 11:45:00,2.7228,2.72304,2.71935,2.72049,566800000.0
2007-10-17 12:00:00,2.72049,2.72314,2.72049,2.72301,543600000.0
2007-10-17 12:15:00,2.72324,2.72514,2.72145,2.72196,610800000.0
2007-10-17 12:30:00,2.72332,2.72649,2.72322,2.72335,420400000.0
2007-10-17 12:45:00,2.72299,2.72501,2.72206,2.72381,319600000.0
2007-10-17 13:00:00,2.72278,2.72356,2.71126,2.7134,284600000.0
2007-10-17 13:15:00,2.71348,2.71398,2.70985,2.71122,562200000.0
2007-10-17 13:30:00,2.7108,2.71136,2.70805,2.71128,436200000.0
2007-10-17 13:45:00,2.71086,2.71274,2.71008,2.71218,305800000.0
2007-10-17 14:00:00,2.71267,2.71314,2.7074,2.7074,421000000.0
2007-10-17 14:15:00,2.70737,2.71374,2.70663,2.71087,347400000.0
2007-10-17 14:30:00,2.71107,2.71632,2.71107,2.71316,129800000.0
2007-10-17 14:45:00,2.71265,2.71616,2.71194,2.71537,130400000.0
2007-10-17 15:00:00,2.71536,2.71559,2.7073,2.70827,125600000.0
2007-10-17 15:15:00,2.70781,2.70781,2.70116,2.70433,123600000.0
2007-10-17 15:30:00,2.70439,2.70666,2.70119,2.70664,122000000.0
2007-10-17 15:45:00,2.70687,2.71228,2.70662,2.7115,118000000.0
2007-10-17 16:00:00,2.71166,2.71229,2.70658,2.70705,126000000.0
2007-10-17 16:15:00,2.70654,2.71013,2.70643,2.70776,122000000.0
2007-10-17 16:30:00,2.70771,2.70826,2.70571,2.70775,122000000.0
2007-10-17 16:45:00,2.7077,2.71287,2.70753,2.70938,127000000.0
2007-10-17 17:00:00,2.70977,2.71663,2.70977,2.71199,133800000.0
2007-10-17 17:15:00,2.71181,2.71272,2.70942,2.70958,119600000.0
2007-10-17 17:30:00,2.70937,2.70954,2.70179,2.70179,129000000.0
2007-10-17 17:45:00,2.70184,2.70544,2.70184,2.70503,122000000.0
2007-10-17 18:00:00,2.70499,2.70527,2.70255,2.70478,123800000.0
2007-10-17 18:15:00,2.70452,2.70829,2.70371,2.70813,119600000.0
2007-10-17 18:30:00,2.70742,2.71156,2.70715,2.70987,118800000.0
2007-10-17 18:45:00,2.70955,2.71717,2.70902,2.71665,123800000.0
2007-10-17 19:00:00,2.71687,2.72198,2.71646,2.72043,125000000.0
2007-10-17 19:15:00,2.71991,2.72464,2.71722,2.72464,124000000.0
2007-10-17 19:30:00,2.72481,2.72483,2.72096,2.72234,129800000.0
2007-10-17 19:45:00,2.72216,2.73254,2.72172,2.73254,130000000.0
2007-10-17 20:00:00,2.73242,2.73242,2.72447,2.72684,125600000.0
2007-10-17 20:15:00,2.72718,2.72763,2.7254,2.72554,116800000.0
2007-10-17 20:30:00,2.7256,2.72846,2.72471,2.72601,135400000.0
2007-10-17 20:45:00,2.72626,2.7264,2.72337,2.72515,135000000.0
2007-10-17 21:00:00,2.72466,2.7248,2.71965,2.72038,121000000.0
2007-10-17 21:15:00,2.72033,2.72282,2.71648,2.72035,120000000.0
2007-10-17 21:30:00,2.7208,2.72232,2.71955,2.71955,130000000.0
2007-10-17 21:45:00,2.718,2.7195,2.71431,2.71438,117000000.0
2007-10-17 22:00:00,2.7145,2.71462,2.7098,2.7119,122800000.0
2007-10-17 22:15:00,2.71153,2.71269,2.70766,2.70932,117800000.0
2007-10-17 22:30:00,2.709,2.71383,2.70899,2.71158,117000000.0
2007-10-17 22:45:00,2.71171,2.7126,2.70982,2.7099,121000000.0
2007-10-17 23:00:00,2.70973,2.71128,2.70902,2.71047,123000000.0
2007-10-17 23:15:00,2.71044,2.71435,2.71004,2.7124,119000000.0
2007-10-17 23:30:00,2.71312,2.71415,2.70866,2.71145,119000000.0
2007-10-17 23:45:00,2.71101,2.71226,2.71038,2.71172,127000000.0
2007-10-18 00:00:00,2.71138,2.71426,2.71038,2.71426,118000000.0
2007-10-18 00:15:00,2.7142,2.71507,2.71227,2.71291,122000000.0
2007-10-18 00:30:00,2.71167,2.7167,2.71108,2.7156,125800000.0
2007-10-18 00:45:00,2.71553,2.7185,2.71502,2.71596,123400000.0
2007-10-18 01:00:00,2.7154,2.72413,2.7154,2.72181,114800000.0
2007-10-18 01:15:00,2.72084,2.72502,2.71984,2.7214,121000000.0
2007-10-18 01:30:00,2.72168,2.72168,2.71426,2.71562,131600000.0
2007-10-18 01:45:00,2.71547,2.71835,2.71274,2.71818,137800000.0
2007-10-18 02:00:00,2.71842,2.7205,2.71345,2.71452,133800000.0
2007-10-18 02:15:00,2.71511,2.71667,2.71229,2.71595,142800000.0
2007-10-18 02:30:00,2.71621,2.71685,2.71393,2.71638,130000000.0
2007-10-18 02:45:00,2.71648,2.71945,2.7159,2.71774,147000000.0
2007-10-18 03:00:00,2.71726,2.71926,2.7151,2.7151,121600000.0
2007-10-18 03:15:00,2.71481,2.71522,2.71234,2.7134,133000000.0
2007-10-18 03:30:00,2.7137,2.71515,2.71065,2.71065,125000000.0
2007-10-18 03:45:00,2.71074,2.71344,2.7106,2.71195,129800000.0
2007-10-18 04:00:00,2.71207,2.71519,2.71051,2.71081,120800000.0
2007-10-18 04:15:00,2.7109,2.71296,2.71045,2.71278,130000000.0
2007-10-18 04:30:00,2.71303,2.71657,2.71303,2.7164,122800000.0
2007-10-18 04:45:00,2.71594,2.71647,2.71356,2.71529,123800000.0
2007-10-18 05:00:00,2.71519,2.7155,2.71049,2.71354,127000000.0
2007-10-18 05:15:00,2.71361,2.71494,2.71054,2.71114,151000000.0
2007-10-18 05:30:00,2.71219,2.71266,2.71136,2.71155,116600000.0
2007-10-18 05:45:00,2.71149,2.7133,2.71097,2.71119,147000000.0
2007-10-18 06:00:00,2.71158,2.71367,2.71024,2.71271,135000000.0
2007-10-18 06:15:00,2.71312,2.71418,2.7117,2.71224,137800000.0
2007-10-18 06:30:00,2.71175,2.71237,2.70903,2.71013,146800000.0
2007-10-18 06:45:00,2.70987,2.7117,2.70944,2.71159,126800000.0
2007-10-18 07:00:00,2.71153,2.71211,2.71049,2.71145,121000000.0
2007-10-18 07:15:00,2.71121,2.71163,2.70845,2.70923,125000000.0
2007-10-18 07:30:00,2.70923,2.71152,2.70877,2.71068,135000000.0
2007-10-18 07:45:00,2.71082,2.71418,2.71048,2.71312,144800000.0
2007-10-18 08:00:00,2.71287,2.71371,2.71147,2.71312,178600000.0
2007-10-18 08:15:00,2.71309,2.71364,2.7083,2.70884,216000000.0
2007-10-18 08:30:00,2.70826,2.71125,2.70758,2.70893,270000000.0
2007-10-18 08:45:00,2.70825,2.70851,2.7036,2.70621,409800000.0
2007-10-18 09:00:00,2.70668,2.70928,2.70496,2.70852,421800000.0
2007-10-18 09:15:00,2.70876,2.71017,2.70863,2.70901,749800000.0
2007-10-18 09:30:00,2.70916,2.7108,2.70804,2.71008,548800000.0
2007-10-18 09:45:00,2.70971,2.71245,2.70682,2.71239,512800000.0
2007-10-18 10:00:00,2.71287,2.72481,2.71287,2.72315,645800000.0
2007-10-18 10:15:00,2.72252,2.72411,2.71799,2.72353,708000000.0
2007-10-18 10:30:00,2.72424,2.72509,2.7211,2.72175,444200000.0
2007-10-18 10:45:00,2.72195,2.72299,2.71866,2.7199,500600000.0
2007-10-18 11:00:00,2.72087,2.72087,2.71474,2.71612,507400000.0
2007-10-18 11:15:00,2.71614,2.71682,2.71371,2.71682,546200000.0
2007-10-18 11:30:00,2.71772,2.72006,2.71545,2.71973,646000000.0
2007-10-18 11:45:00,2.71927,2.72105,2.71664,2.71713,566600000.0
2007-10-18 12:00:00,2.71743,2.72016,2.71651,2.72007,543400000.0
2007-10-18 12:15:00,2.72008,2.72715,2.72007,2.72357,610400000.0
2007-10-18 12:30:00,2.72367,2.72688,2.72058,2.72233,420400000.0
2007-10-18 12:45:00,2.72319,2.72416,2.72246,2.72246,319600000.0
2007-10-18 13:00:00,2.72222,2.73441,2.72148,2.73095,284600000.0
2007-10-18 13:15:00,2.73033,2.73774,2.72802,2.73225,561800000.0
2007-10-18 13:30:00,2.73231,2.7339,2.72973,2.73353,436800000.0
2007-10-18 13:45:00,2.73389,2.73786,2.73267,2.73406,305600000.0
2007-10-18 14:00:00,2.73381,2.73973,2.73079,2.73939,422000000.0
2007-10-18 14:15:00,2.73929,2.73952,2.73463,2.73617,347800000.0
2007-10-18 14:30:00,2.73585,2.73697,2.72859,2.7326,130000000.0
2007-10-18 14:45:00,2.73284,2.73596,2.73154,2.73463,131000000.0
2007-10-18 15:00:00,2.73465,2.73537,2.72827,2.72876,126000000.0
2007-10-18 15:15:00,2.72812,2.73034,2.72719,2.73013,124000000.0
2007-10-18 15:30:00,2.72916,2.72988,2.72614,2.72705,122000000.0
2007-10-18 15:45:00,2.72645,2.73098,2.72571,2.72847,117600000.0
2007-10-18 16:00:00,2.72913,2.73166,2.72763,2.72846,125800000.0
2007-10-18 16:15:00,2.72813,2.72876,2.72143,2.72143,122000000.0
2007-10-18 16:30:00,2.72088,2.72436,2.71977,2.72436,121800000.0
2007-10-18 16:45:00,2.72447,2.72453,2.71785,2.71871,126800000.0
2007-10-18 17:00:00,2.71923,2.72336,2.71869,2.72329,133800000.0
2007-10-18 17:15:00,2.72321,2.72641,2.72175,2.72267,119600000.0
2007-10-18 17:30:00,2.72168,2.72238,2.71908,2.71948,129000000.0
2007-10-18 17:45:00,2.71955,2.71978,2.71696,2.71696,121800000.0
2007-10-18 18:00:00,2.71663,2.71791,2.71614,2.71791,124000000.0
2007-10-18 18:15:00,2.71785,2.71828,2.71568,2.71599,119800000.0
2007-10-18 18:30:00,2.71574,2.71751,2.71524,2.71559,119000000.0
2007-10-18 18:45:00,2.71572,2.71616,2.71433,2.71586,124000000.0
2007-10-18 19:00:00,2.71589,2.7168,2.7156,2.71672,124400000.0
2007-10-18 19:15:00,2.71681,2.71749,2.7135,2.71609,123800000.0
2007-10-18 19:30:00,2.71613,2.71632,2.71188,2.7124,129400000.0
2007-10-18 19:45:00,2.71246,2.71277,2.70898,2.70935,129800000.0
2007-10-18 20:00:00,2.70946,2.71065,2.70666,2.7098,125600000.0
2007-10-18 20:15:00,2.70995,2.71249,2.70994,2.71083,117000000.0
2007-10-18 20:30:00,2.71152,2.71292,2.70922,2.7113,135800000.0
2007-10-18 20:45:00,2.71143,2.71149,2.70762,2.70922,134800000.0
2007-10-18 21:00:00,2.70923,2.71,2.7078,2.70806,120600000.0
2007-10-18 21:15:00,2.70819,2.71029,2.70776,2.71014,119800000.0
2007-10-18 21:30:00,2.70947,2.71063,2.70679,2.70679,129800000.0
2007-10-18 21:45:00,2.70692,2.70805,2.70603,2.70731,117000000.0
2007-10-18 22:00:00,2.70687,2.70861,2.70517,2.70785,122800000.0
2007-10-18 22:15:00,2.7082,2.70827,2.70644,2.70731,118000000.0
2007-10-18 22:30:00,2.70743,2.70901,2.70674,2.70901,117000000.0
2007-10-18 22:45:00,2.70939,2.71041,2.7078,2.70875,121000000.0
2007-10-18 23:00:00,2.70859,2.70972,2.70733,2.70855,126600000.0
2007-10-18 23:15:00,2.7084,2.70989,2.70689,2.70983,119000000.0
2007-10-18 23:30:00,2.7108,2.71727,2.7108,2.71363,119000000.0
2007-10-18 23:45:00,2.71354,2.71525,2.71091,2.7122,126400000.0
2007-10-19 00:00:00,2.71221,2.71255,2.70703,2.71066,120000000.0
2007-10-19 00:15:00,2.71007,2.71189,2.70952,2.71046,122000000.0
2007-10-19 00:30:00,2.71024,2.71122,2.70814,2.71016,125800000.0
2007-10-19 00:45:00,2.71028,2.71149,2.70994,2.7103,124000000.0
2007-10-19 01:00:00,2.70969,2.71083,2.70969,2.7103,114800000.0
2007-10-19 01:15:00,2.71061,2.71173,2.7098,2.71057,124000000.0
2007-10-19 01:30:00,2.71101,2.71339,2.71065,2.71152,128800000.0
2007-10-19 01:45:00,2.71131,2.71513,2.71131,2.71471,138000000.0
2007-10-19 02:00:00,2.71452,2.71761,2.71359,2.71502,134000000.0
2007-10-19 02:15:00,2.71512,2.72035,2.71511,2.7201,142800000.0
2007-10-19 02:30:00,2.71977,2.72462,2.71977,2.72267,130000000.0
2007-10-19 02:45:00,2.72271,2.72416,2.72064,2.72351,146600000.0
2007-10-19 03:00:00,2.72389,2.74479,2.72181,2.74175,121800000.0
2007-10-19 03:15:00,2.74019,2.74206,2.73611,2.7376,132600000.0
2007-10-19 03:30:00,2.73807,2.73991,2.71548,2.73365,125000000.0
2007-10-19 03:45:00,2.73341,2.73661,2.73156,2.7343,130000000.0
2007-10-19 04:00:00,2.73323,2.73486,2.72524,2.72655,120800000.0
2007-10-19 04:15:00,2.72665,2.73059,2.72665,2.72998,127800000.0
2007-10-19 04:30:00,2.73018,2.73321,2.7277,2.72837,127000000.0
2007-10-19 04:45:00,2.72884,2.73126,2.72849,2.73126,120000000.0
2007-10-19 05:00:00,2.73137,2.73161,2.72936,2.7307,126600000.0
2007-10-19 05:15:00,2.73075,2.73211,2.72908,2.73059,151000000.0
2007-10-19 05:30:00,2.73032,2.73549,2.72992,2.73549,116600000.0
2007-10-19 05:45:00,2.73431,2.73471,2.73012,2.731,146800000.0
2007-10-19 06:00:00,2.73089,2.73988,2.73089,2.7316,134400000.0
2007-10-19 06:15:00,2.7317,2.73466,2.73121,2.73351,137800000.0
2007-10-19 06:30:00,2.73352,2.73373,2.73105,2.73289,147000000.0
2007-10-19 06:45:00,2.73286,2.73346,2.73155,2.73279,126800000.0
2007-10-19 07:00:00,2.73326,2.73404,2.73146,2.73389,121000000.0
2007-10-19 07:15:00,2.73401,2.73582,2.73158,2.73201,124800000.0
2007-10-19 07:30:00,2.73186,2.73705,2.73184,2.73619,135000000.0
2007-10-19 07:45:00,2.73651,2.7421,2.73313,2.73313,145000000.0
2007-10-19 08:00:00,2.73237,2.73369,2.73024,2.7321,178800000.0
2007-10-19 08:15:00,2.73264,2.73946,2.73174,2.73946,215600000.0
2007-10-19 08:30:00,2.74151,2.74177,2.73548,2.73557,269800000.0
2007-10-19 08:45:00,2.73516,2.73725,2.73252,2.73348,408600000.0
2007-10-19 09:00:00,2.73355,2.73556,2.72872,2.72919,421400000.0
2007-10-19 09:15:00,2.7288,2.72908,2.72399,2.72865,749200000.0
2007-10-19 09:30:00,2.72916,2.72968,2.72179,2.72207,548400000.0
2007-10-19 09:45:00,2.72206,2.72326,2.71262,2.7129,512200000.0
2007-10-19 10:00:00,2.71255,2.71364,2.70991,2.71282,645200000.0
2007-10-19 10:15:00,2.71202,2.71464,2.71165,2.71392,707400000.0
2007-10-19 10:30:00,2.71513,2.72135,2.71513,2.71718,444400000.0
2007-10-19 10:45:00,2.71671,2.72139,2.7165,2.71977,500600000.0
2007-10-19 11:00:00,2.71951,2.72018,2.71775,2.71915,507600000.0
2007-10-19 11:15:00,2.71868,2.72005,2.71573,2.71688,546400000.0
2007-10-19 11:30:00,2.71654,2.72047,2.716,2.71917,646200000.0
2007-10-19 11:45:00,2.7184,2.72129,2.71808,2.71898,566800000.0
2007-10-19 12:00:00,2.71941,2.72003,2.71497,2.71689,543400000.0
2007-10-19 12:15:00,2.71649,2.71719,2.7129,2.7129,611600000.0
2007-10-19 12:30:00,2.71344,2.7166,2.71299,2.71586,420800000.0
2007-10-19 12:45:00,2.71549,2.71671,2.71488,2.7157,319000000.0
2007-10-19 13:00:00,2.71547,2.71547,2.71297,2.71389,284800000.0
2007-10-19 13:15:00,2.71396,2.71584,2.71323,2.71506,562600000.0
2007-10-19 13:30:00,2.71484,2.71824,2.71405,2.71446,436600000.0
2007-10-19 13:45:00,2.71437,2.71867,2.71437,2.71806,306000000.0
2007-10-19 14:00:00,2.71797,2.71985,2.71701,2.71755,421800000.0
2007-10-19 14:15:00,2.71755,2.71905,2.71625,2.71697,347800000.0
2007-10-19 14:30:00,2.71725,2.71952,2.71552,2.71857,130000000.0
2007-10-19 14:45:00,2.71857,2.71857,2.71702,2.71726,130400000.0
2007-10-19 15:00:00,2.71828,2.71841,2.71618,2.71618,126000000.0
2007-10-19 15:15:00,2.71592,2.71613,2.7134,2.71444,123800000.0
2007-10-19 15:30:00,2.7142,2.72897,2.71363,2.72782,121800000.0
2007-10-19 15:45:00,2.72656,2.72656,2.72225,2.72336,118000000.0
2007-10-19 16:00:00,2.72285,2.73101,2.72182,2.72646,125800000.0
2007-10-19 16:15:00,2.72624,2.72649,2.7216,2.72315,122000000.0
2007-10-19 16:30:00,2.72277,2.72834,2.72277,2.72803,122000000.0
2007-10-19 16:45:00,2.7285,2.73081,2.72327,2.72932,126800000.0
2007-10-19 17:00:00,2.72887,2.72948,2.72518,2.72518,134000000.0
2007-10-19 17:15:00,2.72532,2.72922,2.72339,2.72339,119800000.0
2007-10-19 17:30:00,2.72329,2.7317,2.72329,2.72631,129000000.0
2007-10-19 17:45:00,2.72628,2.72772,2.72266,2.72374,122000000.0
2007-10-19 18:00:00,2.72351,2.72501,2.723,2.7238,124000000.0
2007-10-19 18:15:00,2.72427,2.72556,2.72179,2.72414,120000000.0
2007-10-19 18:30:00,2.72422,2.7248,2.72186,2.72188,118800000.0
2007-10-19 18:45:00,2.72179,2.72493,2.72121,2.72461,123600000.0
2007-10-19 19:00:00,2.72492,2.72492,2.72198,2.72233,124600000.0
2007-10-19 19:15:00,2.72196,2.72791,2.72129,2.7278,123800000.0
2007-10-19 19:30:00,2.72641,2.72641,2.72218,2.72288,129800000.0
2007-10-19 19:45:00,2.7232,2.72343,2.72184,2.72252,129800000.0
2007-10-19 20:00:00,2.72258,2.72435,2.72157,2.72413,125600000.0
2007-10-19 20:15:00,2.72467,2.72744,2.7229,2.72456,117000000.0
2007-10-19 20:30:00,2.72455,2.72552,2.71665,2.71894,136000000.0
2007-10-19 20:45:00,2.71946,2.72615,2.71617,2.72523,135000000.0
2007-10-19 21:00:00,2.72493,2.72741,2.72295,2.7274,120800000.0
2007-10-19 21:15:00,2.72718,2.73085,2.72577,2.7287,119800000.0
2007-10-19 21:30:00,2.72967,2.73124,2.72806,2.72928,130000000.0
2007-10-19 21:45:00,2.73029,2.74102,2.73029,2.74043,116800000.0
2007-10-19 22:00:00,2.74029,2.74063,2.73716,2.73851,123000000.0
2007-10-19 22:15:00,2.73887,2.74003,2.73857,2.73866,117800000.0
2007-10-19 22:30:00,2.7388,2.74335,2.7388,2.7424,116800000.0
2007-10-19 22:45:00,2.74242,2.7439,2.74112,2.74112,120800000.0
2007-10-21 23:00:00,2.75148,2.75557,2.75113,2.75529,122400000.0
2007-10-21 23:15:00,2.7549,2.75496,2.74847,2.74998,119000000.0
2007-10-21 23:30:00,2.75027,2.75248,2.7482,2.75229,118800000.0
2007-10-21 23:45:00,2.75169,2.75412,2.75106,2.75403,127000000.0
2007-10-22 00:00:00,2.75454,2.75618,2.7522,2.75367,117600000.0
2007-10-22 00:15:00,2.75398,2.75657,2.75325,2.75325,122000000.0
2007-10-22 00:30:00,2.75338,2.75618,2.75129,2.75602,125600000.0
2007-10-22 00:45:00,2.75657,2.75691,2.75169,2.75445,124000000.0
2007-10-22 01:00:00,2.75416,2.75969,2.75416,2.75792,115000000.0
2007-10-22 01:15:00,2.75802,2.7619,2.75703,2.76139,121000000.0
2007-10-22 01:30:00,2.76149,2.76765,2.76109,2.76571,134000000.0
2007-10-22 01:45:00,2.7661,2.77522,2.7661,2.76743,137800000.0
2007-10-22 02:00:00,2.76754,2.76969,2.76379,2.76954,138000000.0
2007-10-22 02:15:00,2.77003,2.77527,2.76924,2.77165,128800000.0
2007-10-22 02:30:00,2.77101,2.77101,2.76481,2.76578,120800000.0
2007-10-22 02:45:00,2.76505,2.76811,2.76396,2.76584,115000000.0
2007-10-22 03:00:00,2.76697,2.76939,2.76601,2.76726,123800000.0
2007-10-22 03:15:00,2.76612,2.76938,2.76545,2.76654,125600000.0
2007-10-22 03:30:00,2.76664,2.76756,2.76478,2.76702,122000000.0
2007-10-22 03:45:00,2.76694,2.76695,2.76402,2.76497,118000000.0
2007-10-22 04:00:00,2.76576,2.76943,2.76483,2.76678,127000000.0
2007-10-22 04:15:00,2.76879,2.76897,2.76336,2.76336,118800000.0
2007-10-22 04:30:00,2.76338,2.76414,2.76046,2.76361,119000000.0
2007-10-22 04:45:00,2.76374,2.76374,2.75986,2.75986,123000000.0
2007-10-22 05:00:00,2.75968,2.76066,2.75536,2.75673,121000000.0
2007-10-22 05:15:00,2.75668,2.75877,2.7548,2.75499,117000000.0
2007-10-22 05:30:00,2.75502,2.75599,2.75271,2.75278,118000000.0
2007-10-22 05:45:00,2.75263,2.75355,2.75195,2.75261,122800000.0
2007-10-22 06:00:00,2.75276,2.75391,2.75083,2.75367,116600000.0
2007-10-22 06:15:00,2.75419,2.7564,2.75279,2.75319,129600000.0
2007-10-22 06:30:00,2.75257,2.75286,2.74705,2.74828,119400000.0
2007-10-22 06:45:00,2.74738,2.74868,2.7438,2.74565,120600000.0
2007-10-22 07:00:00,2.74594,2.7496,2.74354,2.74821,134600000.0
2007-10-22 07:15:00,2.74816,2.75442,2.74661,2.75442,135800000.0
2007-10-22 07:30:00,2.75469,2.75687,2.75365,2.75405,117000000.0
2007-10-22 07:45:00,2.75402,2.75424,2.7508,2.75254,126000000.0
2007-10-22 08:00:00,2.75298,2.75376,2.75121,2.75228,129800000.0
2007-10-22 08:15:00,2.75162,2.75609,2.74473,2.74473,129600000.0
2007-10-22 08:30:00,2.74432,2.74682,2.7358,2.74682,124000000.0
2007-10-22 08:45:00,2.74794,2.75124,2.74779,2.74947,125000000.0
2007-10-22 09:00:00,2.74963,2.75477,2.74746,2.754,124000000.0
2007-10-22 09:15:00,2.75366,2.75366,2.74697,2.74795,119000000.0
2007-10-22 09:30:00,2.74817,2.74881,2.74646,2.74849,120000000.0
2007-10-22 09:45:00,2.74837,2.75021,2.74706,2.75016,123800000.0
2007-10-22 10:00:00,2.75092,2.75278,2.74932,2.75278,122000000.0
2007-10-22 10:15:00,2.75259,2.75361,2.75201,2.7523,128800000.0
2007-10-22 10:30:00,2.75222,2.75423,2.75098,2.75204,120000000.0
2007-10-22 10:45:00,2.7516,2.75413,2.75132,2.75242,134000000.0
2007-10-22 11:00:00,2.75231,2.75318,2.75206,2.75257,126800000.0
2007-10-22 11:15:00,2.75261,2.75735,2.75259,2.75435,121600000.0
2007-10-22 11:30:00,2.75431,2.75563,2.75001,2.75537,122000000.0
2007-10-22 11:45:00,2.755,2.75525,2.75292,2.75415,125600000.0
2007-10-22 12:00:00,2.7534,2.75443,2.75059,2.75424,117800000.0
2007-10-22 12:15:00,2.75439,2.75495,2.75131,2.75135,121800000.0
2007-10-22 12:30:00,2.75078,2.75347,2.74791,2.75157,124000000.0
2007-10-22 12:45:00,2.75129,2.75521,2.74861,2.75448,125800000.0
2007-10-22 13:00:00,2.75425,2.7548,2.74458,2.75445,131000000.0
2007-10-22 13:15:00,2.75479,2.75848,2.75199,2.75767,129800000.0
2007-10-22 13:30:00,2.75759,2.75765,2.7482,2.7482,347600000.0
2007-10-22 13:45:00,2.74842,2.75252,2.74842,2.75102,421800000.0
2007-10-22 14:00:00,2.7511,2.75117,2.74301,2.74301,305800000.0
2007-10-22 14:15:00,2.74275,2.74605,2.74195,2.7432,436600000.0
2007-10-22 14:30:00,2.74291,2.74541,2.74094,2.74243,563000000.0
2007-10-22 14:45:00,2.74249,2.74305,2.73665,2.74063,284800000.0
2007-10-22 15:00:00,2.74095,2.74551,2.74095,2.74129,320000000.0
2007-10-22 15:15:00,2.74036,2.74152,2.7378,2.73836,421000000.0
2007-10-22 15:30:00,2.73884,2.7422,2.73628,2.73673,611000000.0
2007-10-22 15:45:00,2.73717,2.7389,2.73595,2.73791,543200000.0
2007-10-22 16:00:00,2.73812,2.73935,2.73444,2.73585,566000000.0
2007-10-22 16:15:00,2.73538,2.73948,2.73489,2.73948,646200000.0
2007-10-22 16:30:00,2.73888,2.73888,2.73405,2.73496,545800000.0
2007-10-22 16:45:00,2.73506,2.73937,2.73229,2.73518,507000000.0
2007-10-22 17:00:00,2.73541,2.74105,2.73476,2.73821,500400000.0
2007-10-22 17:15:00,2.73823,2.73946,2.73357,2.7337,444400000.0
2007-10-22 17:30:00,2.73354,2.73598,2.73121,2.7359,707200000.0
2007-10-22 17:45:00,2.73545,2.73813,2.73407,2.73523,645600000.0
2007-10-22 18:00:00,2.73568,2.7419,2.73522,2.74087,512200000.0
2007-10-22 18:15:00,2.74074,2.74131,2.73884,2.73937,548800000.0
2007-10-22 18:30:00,2.73834,2.73834,2.73187,2.73268,749400000.0
2007-10-22 18:45:00,2.73221,2.73273,2.7267,2.72766,421800000.0
2007-10-22 19:00:00,2.72779,2.73077,2.7267,2.73012,409400000.0
2007-10-22 19:15:00,2.72997,2.73008,2.72495,2.72536,269600000.0
2007-10-22 19:30:00,2.72547,2.73046,2.72436,2.73002,215800000.0
2007-10-22 19:45:00,2.73015,2.73123,2.72838,2.72955,178600000.0
2007-10-22 20:00:00,2.72967,2.73135,2.7264,2.72778,145000000.0
2007-10-22 20:15:00,2.72742,2.72999,2.72689,2.7291,134800000.0
2007-10-22 20:30:00,2.72929,2.73292,2.72895,2.7303,125000000.0
2007-10-22 20:45:00,2.73016,2.73198,2.72979,2.73049,120600000.0
2007-10-22 21:00:00,2.73034,2.73405,2.72913,2.73405,127000000.0
2007-10-22 21:15:00,2.73338,2.73387,2.73199,2.73337,147000000.0
2007-10-22 21:30:00,2.7331,2.7331,2.72885,2.72932,137800000.0
2007-10-22 21:45:00,2.72908,2.72909,2.72598,2.72624,134800000.0
2007-10-22 22:00:00,2.72637,2.7268,2.72316,2.72477,146800000.0
2007-10-22 22:15:00,2.72395,2.72395,2.71935,2.72092,117000000.0
2007-10-22 22:30:00,2.72066,2.72083,2.71755,2.72043,150400000.0
2007-10-22 22:45:00,2.72085,2.72194,2.71912,2.72085,126800000.0
2007-10-22 23:00:00,2.72084,2.72168,2.71889,2.71921,120000000.0
2007-10-22 23:15:00,2.71921,2.71921,2.71575,2.71607,123000000.0
2007-10-22 23:30:00,2.71627,2.71748,2.71548,2.71624,127400000.0
2007-10-22 23:45:00,2.7162,2.71679,2.71272,2.71465,121000000.0
2007-10-23 00:00:00,2.71435,2.71594,2.71318,2.71562,130000000.0
2007-10-23 00:15:00,2.71564,2.71564,2.70942,2.71251,124600000.0
2007-10-23 00:30:00,2.71124,2.71241,2.71042,2.71209,133000000.0
2007-10-23 00:45:00,2.71175,2.71447,2.71173,2.71403,121800000.0
2007-10-23 01:00:00,2.71396,2.71529,2.71258,2.71512,146800000.0
2007-10-23 01:15:00,2.71571,2.71644,2.71372,2.71428,130000000.0
2007-10-23 01:30:00,2.71452,2.7192,2.71298,2.7192,143000000.0
2007-10-23 01:45:00,2.71925,2.71925,2.71659,2.71685,134000000.0
2007-10-23 02:00:00,2.71708,2.72172,2.71664,2.72131,141000000.0
2007-10-23 02:15:00,2.72142,2.7217,2.71818,2.71853,135000000.0
2007-10-23 02:30:00,2.71867,2.72061,2.71784,2.7194,115800000.0
2007-10-23 02:45:00,2.71904,2.72013,2.71762,2.71911,115000000.0
2007-10-23 03:00:00,2.71945,2.71945,2.71645,2.71645,124000000.0
2007-10-23 03:15:00,2.71658,2.71841,2.71595,2.71841,123000000.0
2007-10-23 03:30:00,2.71819,2.71915,2.71729,2.71915,122000000.0
2007-10-23 03:45:00,2.71931,2.72014,2.71611,2.71611,118000000.0
2007-10-23 04:00:00,2.71608,2.71659,2.71355,2.71436,121800000.0
2007-10-23 04:15:00,2.71446,2.71446,2.70967,2.71181,115000000.0
2007-10-23 04:30:00,2.71174,2.71312,2.71062,2.71109,119000000.0
2007-10-23 04:45:00,2.71114,2.71231,2.7092,2.71141,122600000.0
2007-10-23 05:00:00,2.71243,2.71346,2.71208,2.71295,120800000.0
2007-10-23 05:15:00,2.71327,2.71341,2.71043,2.71133,117000000.0
2007-10-23 05:30:00,2.71159,2.71224,2.70902,2.70999,117800000.0
2007-10-23 05:45:00,2.70994,2.71224,2.70835,2.70925,123000000.0
2007-10-23 06:00:00,2.70898,2.70986,2.70683,2.70732,117000000.0
2007-10-23 06:15:00,2.70724,2.70789,2.70634,2.70679,129800000.0
2007-10-23 06:30:00,2.70685,2.7142,2.70545,2.71347,118000000.0
2007-10-23 06:45:00,2.71236,2.71236,2.7089,2.71065,121000000.0
2007-10-23 07:00:00,2.71027,2.71044,2.70595,2.70799,134800000.0
2007-10-23 07:15:00,2.70766,2.70933,2.70461,2.70868,136000000.0
2007-10-23 07:30:00,2.70866,2.70873,2.70397,2.70452,111000000.0
2007-10-23 07:45:00,2.7042,2.70754,2.7042,2.70642,126000000.0
2007-10-23 08:00:00,2.70618,2.70618,2.7019,2.70294,129800000.0
2007-10-23 08:15:00,2.70329,2.70431,2.70149,2.70385,129800000.0
2007-10-23 08:30:00,2.70384,2.7046,2.70093,2.70409,123400000.0
2007-10-23 08:45:00,2.70499,2.7078,2.70492,2.70744,125000000.0
2007-10-23 09:00:00,2.70726,2.71111,2.7051,2.71094,123800000.0
2007-10-23 09:15:00,2.71087,2.71222,2.7094,2.71129,119000000.0
2007-10-23 09:30:00,2.71124,2.71124,2.70839,2.70861,119600000.0
2007-10-23 09:45:00,2.70929,2.7117,2.70923,2.71005,124000000.0
2007-10-23 10:00:00,2.71046,2.71433,2.71029,2.71271,122000000.0
2007-10-23 10:15:00,2.71212,2.7138,2.71099,2.71176,129000000.0
2007-10-23 10:30:00,2.71103,2.71223,2.71022,2.71177,119800000.0
2007-10-23 10:45:00,2.71192,2.71321,2.70974,2.71298,134000000.0
2007-10-23 11:00:00,2.71239,2.71676,2.71186,2.71585,127000000.0
2007-10-23 11:15:00,2.71605,2.71827,2.7148,2.71779,121800000.0
2007-10-23 11:30:00,2.71772,2.7193,2.71643,2.71675,121800000.0
2007-10-23 11:45:00,2.7171,2.71915,2.71542,2.7165,126000000.0
2007-10-23 12:00:00,2.71447,2.71463,2.71064,2.71287,118000000.0
2007-10-23 12:15:00,2.71308,2.71664,2.71251,2.71448,121800000.0
2007-10-23 12:30:00,2.71488,2.71541,2.71397,2.71435,123800000.0
2007-10-23 12:45:00,2.71461,2.71489,2.70764,2.70771,126000000.0
2007-10-23 13:00:00,2.70734,2.7112,2.70654,2.71116,130800000.0
2007-10-23 13:15:00,2.71181,2.7148,2.70921,2.71398,130000000.0
2007-10-23 13:30:00,2.7149,2.71684,2.71382,2.7147,347600000.0
2007-10-23 13:45:00,2.71465,2.71877,2.71312,2.71877,421600000.0
2007-10-23 14:00:00,2.71827,2.71856,2.71607,2.7167,306000000.0
2007-10-23 14:15:00,2.7166,2.71751,2.71478,2.71536,436600000.0
2007-10-23 14:30:00,2.71516,2.71703,2.71359,2.71455,562600000.0
2007-10-23 14:45:00,2.71347,2.71504,2.71262,2.71375,284600000.0
2007-10-23 15:00:00,2.71369,2.71369,2.70638,2.70795,319800000.0
2007-10-23 15:15:00,2.70812,2.70896,2.7062,2.70631,420600000.0
2007-10-23 15:30:00,2.70615,2.71047,2.70509,2.71047,611400000.0
2007-10-23 15:45:00,2.71092,2.71574,2.71092,2.71287,543200000.0
2007-10-23 16:00:00,2.71314,2.71368,2.70946,2.7107,566800000.0
2007-10-23 16:15:00,2.71067,2.71704,2.71067,2.71619,646800000.0
2007-10-23 16:30:00,2.71638,2.7178,2.71533,2.71779,546200000.0
2007-10-23 16:45:00,2.71811,2.72313,2.71768,2.72243,506800000.0
2007-10-23 17:00:00,2.72201,2.72889,2.72132,2.72889,503600000.0
2007-10-23 17:15:00,2.72881,2.72927,2.72508,2.72554,444400000.0
2007-10-23 17:30:00,2.72559,2.72915,2.72458,2.72498,707200000.0
2007-10-23 17:45:00,2.72518,2.72518,2.72077,2.72203,646000000.0
2007-10-23 18:00:00,2.72202,2.72228,2.71975,2.72003,512400000.0
2007-10-23 18:15:00,2.71979,2.7199,2.71631,2.71748,548000000.0
2007-10-23 18:30:00,2.71801,2.71801,2.71112,2.71112,748200000.0
2007-10-23 18:45:00,2.71066,2.71427,2.7089,2.71403,421800000.0
2007-10-23 19:00:00,2.71391,2.71925,2.7126,2.71306,409800000.0
2007-10-23 19:15:00,2.71292,2.71316,2.70834,2.71241,269400000.0
2007-10-23 19:30:00,2.71249,2.71312,2.71018,2.71043,215400000.0
2007-10-23 19:45:00,2.71064,2.71111,2.70943,2.7103,178800000.0
2007-10-23 20:00:00,2.70987,2.71037,2.70818,2.71008,145000000.0
2007-10-23 20:15:00,2.71056,2.71123,2.70596,2.70865,134800000.0
2007-10-23 20:30:00,2.70952,2.71041,2.70721,2.70923,125000000.0
2007-10-23 20:45:00,2.70914,2.71116,2.70888,2.71016,117600000.0
2007-10-23 21:00:00,2.71065,2.71219,2.71009,2.71115,126800000.0
2007-10-23 21:15:00,2.71156,2.71205,2.70855,2.70871,146800000.0
2007-10-23 21:30:00,2.70961,2.70994,2.70539,2.70692,137800000.0
2007-10-23 21:45:00,2.7067,2.70829,2.70299,2.70463,135000000.0
2007-10-23 22:00:00,2.70537,2.7079,2.70534,2.70746,146400000.0
2007-10-23 22:15:00,2.70718,2.70756,2.70636,2.70753,117000000.0
2007-10-23 22:30:00,2.70725,2.7083,2.70579,2.70771,151000000.0
2007-10-23 22:45:00,2.70744,2.70769,2.70586,2.70672,127000000.0
2007-10-23 23:00:00,2.70721,2.70847,2.70653,2.70815,120000000.0
2007-10-23 23:15:00,2.70803,2.70803,2.70549,2.70799,126800000.0
2007-10-23 23:30:00,2.70812,2.71018,2.70718,2.70891,135800000.0
2007-10-23 23:45:00,2.70899,2.71122,2.70811,2.71099,120800000.0
2007-10-24 00:00:00,2.71106,2.71138,2.70839,2.70914,129400000.0
2007-10-24 00:15:00,2.70905,2.70975,2.7045,2.70577,125000000.0
2007-10-24 00:30:00,2.70539,2.70823,2.70419,2.70821,132800000.0
2007-10-24 00:45:00,2.7082,2.7082,2.70561,2.70717,122000000.0
2007-10-24 01:00:00,2.70762,2.70783,2.70501,2.70675,146400000.0
2007-10-24 01:15:00,2.70643,2.7093,2.70437,2.7093,129800000.0
2007-10-24 01:30:00,2.70948,2.71082,2.70839,2.70839,143000000.0
2007-10-24 01:45:00,2.7083,2.71454,2.7083,2.71047,133800000.0
2007-10-24 02:00:00,2.7105,2.71141,2.70793,2.70907,143800000.0
2007-10-24 02:15:00,2.70902,2.71131,2.70806,2.71027,129000000.0
2007-10-24 02:30:00,2.71018,2.71152,2.70939,2.71022,116800000.0
2007-10-24 02:45:00,2.70994,2.71104,2.70814,2.70814,114800000.0
2007-10-24 03:00:00,2.70887,2.71084,2.70803,2.70917,124000000.0
2007-10-24 03:15:00,2.70889,2.70889,2.70405,2.70576,122800000.0
2007-10-24 03:30:00,2.70565,2.70717,2.69789,2.70277,124800000.0
2007-10-24 03:45:00,2.70306,2.70684,2.70291,2.70536,118000000.0
2007-10-24 04:00:00,2.70613,2.70857,2.70613,2.70807,126600000.0
2007-10-24 04:15:00,2.70886,2.70916,2.70733,2.70897,114600000.0
2007-10-24 04:30:00,2.70866,2.71004,2.70832,2.70907,125000000.0
2007-10-24 04:45:00,2.70927,2.711,2.70927,2.71034,123800000.0
2007-10-24 05:00:00,2.71001,2.71385,2.71001,2.71319,121000000.0
2007-10-24 05:15:00,2.71284,2.71463,2.71257,2.71382,116600000.0
2007-10-24 05:30:00,2.71363,2.71745,2.7127,2.71745,118000000.0
2007-10-24 05:45:00,2.7177,2.7189,2.71586,2.71699,123000000.0
2007-10-24 06:00:00,2.7171,2.72001,2.7165,2.72001,117000000.0
2007-10-24 06:15:00,2.71982,2.7225,2.71863,2.71874,129800000.0
2007-10-24 06:30:00,2.71848,2.72572,2.7181,2.72109,117800000.0
2007-10-24 06:45:00,2.72046,2.7233,2.71978,2.72124,121000000.0
2007-10-24 07:00:00,2.72151,2.72423,2.71858,2.71946,135000000.0
2007-10-24 07:15:00,2.71947,2.72234,2.71811,2.71811,136000000.0
2007-10-24 07:30:00,2.71819,2.71982,2.71703,2.71841,111000000.0
2007-10-24 07:45:00,2.71741,2.72746,2.71627,2.72521,125600000.0
2007-10-24 08:00:00,2.72545,2.72626,2.71863,2.72021,130000000.0
2007-10-24 08:15:00,2.71928,2.72041,2.71681,2.71681,129800000.0
2007-10-24 08:30:00,2.71646,2.71721,2.71058,2.71721,123600000.0
2007-10-24 08:45:00,2.71675,2.72301,2.71626,2.72135,125000000.0
2007-10-24 09:00:00,2.72134,2.72571,2.7211,2.72544,124000000.0
2007-10-24 09:15:00,2.72538,2.73356,2.72331,2.72849,118800000.0
2007-10-24 09:30:00,2.7288,2.73051,2.72177,2.72398,119800000.0
2007-10-24 09:45:00,2.72472,2.72714,2.72458,2.72486,124000000.0
2007-10-24 10:00:00,2.7244,2.72722,2.72411,2.72566,121800000.0
2007-10-24 10:15:00,2.72496,2.7282,2.72399,2.72819,128600000.0
2007-10-24 10:30:00,2.72867,2.72897,2.72457,2.72664,119400000.0
2007-10-24 10:45:00,2.72769,2.72996,2.7275,2.7286,133800000.0
2007-10-24 11:00:00,2.72933,2.73086,2.72718,2.73009,127000000.0
2007-10-24 11:15:00,2.73018,2.73148,2.72824,2.72878,121800000.0
2007-10-24 11:30:00,2.72828,2.72828,2.72401,2.72417,121800000.0
2007-10-24 11:45:00,2.72435,2.72573,2.72394,2.7245,126000000.0
2007-10-24 12:00:00,2.72465,2.72844,2.72413,2.72787,117800000.0
2007-10-24 12:15:00,2.72781,2.72904,2.72502,2.72544,122000000.0
2007-10-24 12:30:00,2.72544,2.72766,2.72506,2.72654,124000000.0
2007-10-24 12:45:00,2.72656,2.72904,2.72612,2.72631,125800000.0
2007-10-24 13:00:00,2.72608,2.72691,2.72497,2.7261,131000000.0
2007-10-24 13:15:00,2.72666,2.72785,2.725,2.72634,130000000.0
2007-10-24 13:30:00,2.72613,2.72744,2.71971,2.72101,347800000.0
2007-10-24 13:45:00,2.72113,2.72506,2.72113,2.72257,421200000.0
2007-10-24 14:00:00,2.72277,2.72444,2.72091,2.72258,305600000.0
2007-10-24 14:15:00,2.7225,2.72417,2.72196,2.72273,436600000.0
2007-10-24 14:30:00,2.7227,2.72384,2.72208,2.72224,562400000.0
2007-10-24 14:45:00,2.72204,2.72212,2.71757,2.71927,284400000.0
2007-10-24 15:00:00,2.71922,2.72007,2.71476,2.71779,319800000.0
2007-10-24 15:15:00,2.71768,2.71889,2.71564,2.71564,420600000.0
2007-10-24 15:30:00,2.7159,2.72044,2.71564,2.71653,611200000.0
2007-10-24 15:45:00,2.7163,2.7163,2.71138,2.7114,543800000.0
2007-10-24 16:00:00,2.71243,2.72076,2.71243,2.71882,566200000.0
2007-10-24 16:15:00,2.71847,2.71955,2.71475,2.71664,646200000.0
2007-10-24 16:30:00,2.71651,2.72121,2.71491,2.71932,545800000.0
2007-10-24 16:45:00,2.71914,2.72704,2.71775,2.72438,507000000.0
2007-10-24 17:00:00,2.72408,2.73037,2.72158,2.72944,504400000.0
2007-10-24 17:15:00,2.7294,2.73308,2.72691,2.72828,444400000.0
2007-10-24 17:30:00,2.72722,2.73011,2.72579,2.72757,707400000.0
2007-10-24 17:45:00,2.72787,2.72821,2.7244,2.72633,645600000.0
2007-10-24 18:00:00,2.72644,2.72963,2.72243,2.72266,512800000.0
2007-10-24 18:15:00,2.72306,2.72536,2.72137,2.72473,548400000.0
2007-10-24 18:30:00,2.7248,2.7274,2.72288,2.72531,748800000.0
2007-10-24 18:45:00,2.72518,2.72857,2.72401,2.7272,421600000.0
2007-10-24 19:00:00,2.72729,2.72784,2.72594,2.72651,408800000.0
2007-10-24 19:15:00,2.72662,2.72976,2.72458,2.72795,269600000.0
2007-10-24 19:30:00,2.72787,2.72913,2.72734,2.72913,216000000.0
2007-10-24 19:45:00,2.72918,2.72987,2.72787,2.72936,179000000.0
2007-10-24 20:00:00,2.72908,2.732,2.72749,2.7302,144800000.0
2007-10-24 20:15:00,2.72946,2.72995,2.72615,2.72615,135000000.0
2007-10-24 20:30:00,2.72589,2.72608,2.72153,2.72343,124800000.0
2007-10-24 20:45:00,2.72404,2.72421,2.72114,2.72142,117800000.0
2007-10-24 21:00:00,2.72147,2.72294,2.71683,2.71698,126800000.0
2007-10-24 21:15:00,2.717,2.71864,2.71619,2.71784,146800000.0
2007-10-24 21:30:00,2.71734,2.71989,2.71576,2.71609,138000000.0
2007-10-24 21:45:00,2.71598,2.71865,2.71548,2.71623,135000000.0
2007-10-24 22:00:00,2.71661,2.72015,2.71548,2.71564,147000000.0
2007-10-24 22:15:00,2.71565,2.71589,2.71406,2.71497,116800000.0
2007-10-24 22:30:00,2.71514,2.71515,2.7135,2.71442,150600000.0
2007-10-24 22:45:00,2.71448,2.71558,2.71142,2.71383,127000000.0
2007-10-24 23:00:00,2.71407,2.71459,2.71179,2.71264,122600000.0
2007-10-24 23:15:00,2.71267,2.7142,2.71217,2.71391,125800000.0
2007-10-24 23:30:00,2.71333,2.7139,2.7118,2.7125,138600000.0
2007-10-24 23:45:00,2.71258,2.7133,2.70907,2.71268,121000000.0
2007-10-25 00:00:00,2.71238,2.71263,2.7108,2.71091,129400000.0
2007-10-25 00:15:00,2.71193,2.71224,2.71058,2.71192,125000000.0
2007-10-25 00:30:00,2.71204,2.71323,2.71091,2.71151,132800000.0
2007-10-25 00:45:00,2.71134,2.71165,2.70767,2.70894,121800000.0
2007-10-25 01:00:00,2.70904,2.71251,2.70886,2.70913,147000000.0
2007-10-25 01:15:00,2.70878,2.7105,2.70801,2.7105,130000000.0
2007-10-25 01:30:00,2.71104,2.71483,2.71091,2.71299,143000000.0
2007-10-25 01:45:00,2.71342,2.71617,2.71342,2.71568,133800000.0
2007-10-25 02:00:00,2.71541,2.7168,2.71401,2.71544,140800000.0
2007-10-25 02:15:00,2.71573,2.7173,2.71438,2.71662,129000000.0
2007-10-25 02:30:00,2.71666,2.71706,2.71256,2.71277,115800000.0
2007-10-25 02:45:00,2.71289,2.71632,2.71243,2.71615,115000000.0
2007-10-25 03:00:00,2.71669,2.71736,2.71453,2.71585,124000000.0
2007-10-25 03:15:00,2.7159,2.7159,2.71402,2.71434,122800000.0
2007-10-25 03:30:00,2.71433,2.71499,2.71121,2.71194,121600000.0
2007-10-25 03:45:00,2.71211,2.71222,2.70719,2.71024,117800000.0
2007-10-25 04:00:00,2.71029,2.71046,2.70621,2.71036,121800000.0
2007-10-25 04:15:00,2.71038,2.71487,2.71021,2.71418,115000000.0
2007-10-25 04:30:00,2.71443,2.71538,2.7133,2.71487,119000000.0
2007-10-25 04:45:00,2.71499,2.71684,2.71428,2.71566,124400000.0
2007-10-25 05:00:00,2.71539,2.71627,2.71431,2.71513,120400000.0
2007-10-25 05:15:00,2.71498,2.71623,2.71495,2.71601,116800000.0
2007-10-25 05:30:00,2.71501,2.71863,2.71501,2.71823,118000000.0
2007-10-25 05:45:00,2.71849,2.71894,2.71626,2.71793,122800000.0
2007-10-25 06:00:00,2.71777,2.7184,2.71557,2.71588,117000000.0
2007-10-25 06:15:00,2.71562,2.71596,2.71334,2.71532,130000000.0
2007-10-25 06:30:00,2.71506,2.71824,2.71412,2.71604,118000000.0
2007-10-25 06:45:00,2.71618,2.71773,2.71522,2.71564,120800000.0
2007-10-25 07:00:00,2.71517,2.71685,2.71294,2.71501,134800000.0
2007-10-25 07:15:00,2.71517,2.71543,2.71156,2.7128,135800000.0
2007-10-25 07:30:00,2.71389,2.71425,2.71204,2.71249,111000000.0
2007-10-25 07:45:00,2.71208,2.71244,2.71095,2.71213,126000000.0
2007-10-25 08:00:00,2.71237,2.71316,2.71001,2.71014,130000000.0
2007-10-25 08:15:00,2.70994,2.71082,2.70479,2.70479,129800000.0
2007-10-25 08:30:00,2.70439,2.70895,2.70384,2.7075,123600000.0
2007-10-25 08:45:00,2.70808,2.71323,2.70808,2.71082,125000000.0
2007-10-25 09:00:00,2.71129,2.71363,2.71103,2.71143,123800000.0
2007-10-25 09:15:00,2.71173,2.71197,2.7106,2.71163,119000000.0
2007-10-25 09:30:00,2.7115,2.71468,2.71141,2.71203,120000000.0
2007-10-25 09:45:00,2.71276,2.71413,2.71081,2.71128,123800000.0
2007-10-25 10:00:00,2.71122,2.71184,2.70856,2.70902,122000000.0
2007-10-25 10:15:00,2.70826,2.71247,2.70826,2.7117,129000000.0
2007-10-25 10:30:00,2.71169,2.71183,2.70815,2.70815,120000000.0
2007-10-25 10:45:00,2.70804,2.70931,2.70701,2.70897,134000000.0
2007-10-25 11:00:00,2.70894,2.71071,2.70843,2.70851,127000000.0
2007-10-25 11:15:00,2.7082,2.71071,2.70782,2.71007,121800000.0
2007-10-25 11:30:00,2.71013,2.71064,2.70777,2.70918,122000000.0
2007-10-25 11:45:00,2.70892,2.70983,2.70559,2.70982,126000000.0
2007-10-25 12:00:00,2.71005,2.71125,2.70852,2.70949,117800000.0
2007-10-25 12:15:00,2.70925,2.70925,2.70728,2.70771,121600000.0
2007-10-25 12:30:00,2.70817,2.71024,2.70772,2.70805,123800000.0
2007-10-25 12:45:00,2.70821,2.70857,2.70454,2.70532,125800000.0
2007-10-25 13:00:00,2.70555,2.7063,2.7018,2.70219,131000000.0
2007-10-25 13:15:00,2.70277,2.70309,2.69939,2.70298,129600000.0
2007-10-25 13:30:00,2.70285,2.70727,2.70285,2.70662,347400000.0
2007-10-25 13:45:00,2.70695,2.70763,2.70555,2.70629,421600000.0
2007-10-25 14:00:00,2.70672,2.70874,2.70604,2.70765,305600000.0
2007-10-25 14:15:00,2.70756,2.70843,2.70489,2.70808,436600000.0
2007-10-25 14:30:00,2.70866,2.71049,2.70237,2.70266,563000000.0
2007-10-25 14:45:00,2.70214,2.70287,2.69525,2.69649,285000000.0
2007-10-25 15:00:00,2.6963,2.6963,2.69115,2.69262,319800000.0
2007-10-25 15:15:00,2.69284,2.69402,2.69129,2.69129,420400000.0
2007-10-25 15:30:00,2.69137,2.69995,2.69081,2.69697,611600000.0
2007-10-25 15:45:00,2.69686,2.69949,2.6966,2.69714,543400000.0
2007-10-25 16:00:00,2.69765,2.69787,2.6899,2.69011,566400000.0
2007-10-25 16:15:00,2.69022,2.69158,2.68868,2.69109,646400000.0
2007-10-25 16:30:00,2.69063,2.69207,2.68924,2.68938,546000000.0
2007-10-25 16:45:00,2.68967,2.69065,2.68873,2.68961,506800000.0
2007-10-25 17:00:00,2.68983,2.69147,2.68944,2.69007,500200000.0
2007-10-25 17:15:00,2.69028,2.69366,2.69028,2.69366,444800000.0
2007-10-25 17:30:00,2.69307,2.69307,2.68984,2.69067,707200000.0
2007-10-25 17:45:00,2.69035,2.69199,2.68903,2.6917,645800000.0
2007-10-25 18:00:00,2.69145,2.69249,2.69033,2.69212,512400000.0
2007-10-25 18:15:00,2.69205,2.69205,2.68838,2.68983,547400000.0
2007-10-25 18:30:00,2.68995,2.69328,2.68963,2.69276,749200000.0
2007-10-25 18:45:00,2.69248,2.69347,2.68836,2.68978,421000000.0
2007-10-25 19:00:00,2.68947,2.6955,2.68938,2.69266,409400000.0
2007-10-25 19:15:00,2.69292,2.69947,2.69089,2.69701,269400000.0
2007-10-25 19:30:00,2.69684,2.69726,2.69521,2.69678,215400000.0
2007-10-25 19:45:00,2.69694,2.69931,2.69592,2.69931,178800000.0
2007-10-25 20:00:00,2.69872,2.70177,2.69779,2.69843,145000000.0
2007-10-25 20:15:00,2.6985,2.69887,2.69316,2.69316,134600000.0
2007-10-25 20:30:00,2.69348,2.69582,2.69318,2.69466,124800000.0
2007-10-25 20:45:00,2.69489,2.69579,2.69213,2.69255,118000000.0
2007-10-25 21:00:00,2.69266,2.69602,2.69174,2.69377,126600000.0
2007-10-25 21:15:00,2.69397,2.6949,2.69341,2.69361,147000000.0
2007-10-25 21:30:00,2.69385,2.69634,2.69353,2.69446,137400000.0
2007-10-25 21:45:00,2.69479,2.69747,2.69388,2.69636,134400000.0
2007-10-25 22:00:00,2.69631,2.69686,2.69474,2.69477,146600000.0
2007-10-25 22:15:00,2.69481,2.69493,2.69209,2.69243,117000000.0
2007-10-25 22:30:00,2.6922,2.69352,2.69163,2.69271,151000000.0
2007-10-25 22:45:00,2.69281,2.69281,2.69052,2.691,127000000.0
2007-10-25 23:00:00,2.69093,2.69184,2.69004,2.69179,120000000.0
2007-10-25 23:15:00,2.69283,2.69352,2.69182,2.69196,122600000.0
2007-10-25 23:30:00,2.69197,2.69337,2.69165,2.69253,127800000.0
2007-10-25 23:45:00,2.69266,2.69356,2.69075,2.6931,121000000.0
2007-10-26 00:00:00,2.69303,2.69343,2.69183,2.6919,129800000.0
2007-10-26 00:15:00,2.69223,2.69385,2.69143,2.69383,125000000.0
2007-10-26 00:30:00,2.69337,2.69381,2.69276,2.69361,132800000.0
2007-10-26 00:45:00,2.69315,2.69347,2.69145,2.69192,121800000.0
2007-10-26 01:00:00,2.69174,2.69478,2.69133,2.69274,146800000.0
2007-10-26 01:15:00,2.69311,2.69462,2.69216,2.69398,130000000.0
2007-10-26 01:30:00,2.69389,2.69487,2.69116,2.6924,142800000.0
2007-10-26 01:45:00,2.69236,2.69286,2.69104,2.69176,133800000.0
2007-10-26 02:00:00,2.69188,2.69297,2.691,2.69152,137800000.0
2007-10-26 02:15:00,2.69192,2.69267,2.69083,2.69219,129000000.0
2007-10-26 02:30:00,2.69176,2.69223,2.6907,2.69111,120800000.0
2007-10-26 02:45:00,2.69052,2.69052,2.6875,2.68772,114600000.0
2007-10-26 03:00:00,2.68865,2.68885,2.6851,2.68844,123800000.0
2007-10-26 03:15:00,2.68852,2.6892,2.68629,2.6866,122800000.0
2007-10-26 03:30:00,2.68648,2.69011,2.68648,2.68827,122000000.0
2007-10-26 03:45:00,2.68813,2.68904,2.68533,2.68582,117800000.0
2007-10-26 04:00:00,2.68664,2.68981,2.68664,2.68919,122000000.0
2007-10-26 04:15:00,2.68943,2.68961,2.68729,2.68839,114800000.0
2007-10-26 04:30:00,2.6883,2.68847,2.68507,2.68581,124800000.0
2007-10-26 04:45:00,2.68573,2.68732,2.68325,2.68378,123000000.0
2007-10-26 05:00:00,2.6841,2.68715,2.6841,2.68503,120600000.0
2007-10-26 05:15:00,2.68522,2.68522,2.68343,2.68461,117000000.0
2007-10-26 05:30:00,2.68464,2.68477,2.6832,2.68383,117800000.0
2007-10-26 05:45:00,2.6839,2.68415,2.68155,2.68391,123000000.0
2007-10-26 06:00:00,2.684,2.68452,2.68231,2.68257,116800000.0
2007-10-26 06:15:00,2.68288,2.68356,2.68208,2.68256,129800000.0
2007-10-26 06:30:00,2.68249,2.68388,2.68186,2.68267,118000000.0
2007-10-26 06:45:00,2.68281,2.68406,2.68206,2.68366,121000000.0
2007-10-26 07:00:00,2.68364,2.68429,2.68074,2.68322,134800000.0
2007-10-26 07:15:00,2.68311,2.68573,2.68168,2.68465,136000000.0
2007-10-26 07:30:00,2.68467,2.68597,2.68387,2.68463,111000000.0
2007-10-26 07:45:00,2.68428,2.68485,2.67971,2.67971,126000000.0
2007-10-26 08:00:00,2.68044,2.68355,2.67996,2.68303,129800000.0
2007-10-26 08:15:00,2.68293,2.68417,2.68213,2.68268,130000000.0
2007-10-26 08:30:00,2.68117,2.68271,2.67781,2.68179,124000000.0
2007-10-26 08:45:00,2.68205,2.68488,2.68127,2.68488,124800000.0
2007-10-26 09:00:00,2.68437,2.68546,2.68402,2.68514,123800000.0
2007-10-26 09:15:00,2.68515,2.68874,2.68505,2.68631,118800000.0
2007-10-26 09:30:00,2.68651,2.68831,2.68581,2.68694,120000000.0
2007-10-26 09:45:00,2.68702,2.68787,2.68423,2.68423,123800000.0
2007-10-26 10:00:00,2.68413,2.68785,2.68293,2.68785,122000000.0
2007-10-26 10:15:00,2.68751,2.6909,2.68723,2.68914,128800000.0
2007-10-26 10:30:00,2.68907,2.69036,2.68737,2.68851,119800000.0
2007-10-26 10:45:00,2.68842,2.68958,2.68635,2.68886,133800000.0
2007-10-26 11:00:00,2.68857,2.68857,2.6862,2.68797,127000000.0
2007-10-26 11:15:00,2.68802,2.68802,2.68586,2.68596,121800000.0
2007-10-26 11:30:00,2.68618,2.68794,2.68589,2.6861,122000000.0
2007-10-26 11:45:00,2.68628,2.69077,2.68587,2.68681,125600000.0
2007-10-26 12:00:00,2.68669,2.68669,2.68421,2.68487,118000000.0
2007-10-26 12:15:00,2.68478,2.68892,2.68423,2.68892,122000000.0
2007-10-26 12:30:00,2.68894,2.68917,2.68554,2.6866,124000000.0
2007-10-26 12:45:00,2.6868,2.68715,2.68439,2.68468,126000000.0
2007-10-26 13:00:00,2.68499,2.68547,2.68133,2.68269,130600000.0
2007-10-26 13:15:00,2.68241,2.68344,2.6796,2.68058,130000000.0
2007-10-26 13:30:00,2.68082,2.68179,2.67874,2.68152,347400000.0
2007-10-26 13:45:00,2.6818,2.68216,2.67999,2.6817,421200000.0
2007-10-26 14:00:00,2.68173,2.6823,2.67923,2.67981,305200000.0
2007-10-26 14:15:00,2.67983,2.68078,2.67598,2.67719,437000000.0
2007-10-26 14:30:00,2.67727,2.67984,2.67697,2.67922,562400000.0
2007-10-26 14:45:00,2.67943,2.68031,2.67859,2.6799,284600000.0
2007-10-26 15:00:00,2.68021,2.68086,2.67929,2.67932,319000000.0
2007-10-26 15:15:00,2.67911,2.67962,2.67453,2.6746,421000000.0
2007-10-26 15:30:00,2.6746,2.67684,2.67352,2.67531,611200000.0
2007-10-26 15:45:00,2.67536,2.67804,2.67152,2.67152,543200000.0
2007-10-26 16:00:00,2.67195,2.67337,2.66968,2.66968,566600000.0
2007-10-26 16:15:00,2.67035,2.67498,2.67035,2.67482,646000000.0
2007-10-26 16:30:00,2.67497,2.67617,2.67222,2.67604,546600000.0
2007-10-26 16:45:00,2.67637,2.6781,2.67496,2.67678,507000000.0
2007-10-26 17:00:00,2.67716,2.67861,2.67585,2.67797,504800000.0
2007-10-26 17:15:00,2.6781,2.6811,2.67756,2.67879,445000000.0
2007-10-26 17:30:00,2.67856,2.67912,2.67739,2.67802,707600000.0
2007-10-26 17:45:00,2.67764,2.68088,2.67763,2.68088,645800000.0
2007-10-26 18:00:00,2.68095,2.68198,2.67925,2.68078,512800000.0
2007-10-26 18:15:00,2.68102,2.6846,2.68102,2.68378,548600000.0
2007-10-26 18:30:00,2.68348,2.68348,2.67964,2.68028,748600000.0
2007-10-26 18:45:00,2.6798,2.68144,2.67849,2.67858,421600000.0
2007-10-26 19:00:00,2.67856,2.68154,2.67856,2.68001,409400000.0
2007-10-26 19:15:00,2.68014,2.68041,2.67651,2.67877,269400000.0
2007-10-26 19:30:00,2.67869,2.68033,2.67797,2.67797,215800000.0
2007-10-26 19:45:00,2.67798,2.67915,2.67749,2.67853,178800000.0
2007-10-26 20:00:00,2.6785,2.67931,2.67458,2.67615,144600000.0
2007-10-26 20:15:00,2.67601,2.67705,2.67256,2.67463,135000000.0
2007-10-26 20:30:00,2.67556,2.67731,2.67532,2.67731,124800000.0
2007-10-26 20:45:00,2.67766,2.67869,2.67671,2.67813,117800000.0
2007-10-26 21:00:00,2.678,2.68008,2.67496,2.67876,127000000.0
2007-10-26 21:15:00,2.67848,2.68056,2.67808,2.68041,146600000.0
2007-10-26 21:30:00,2.68035,2.68035,2.67538,2.67565,137800000.0
2007-10-26 21:45:00,2.67572,2.67795,2.67444,2.67652,135000000.0
2007-10-26 22:00:00,2.6766,2.67794,2.67613,2.67741,146600000.0
2007-10-26 22:15:00,2.67768,2.67861,2.67716,2.67745,116600000.0
2007-10-26 22:30:00,2.67754,2.67882,2.67654,2.67807,150800000.0
2007-10-26 22:45:00,2.67847,2.67874,2.67616,2.67616,126800000.0
2007-10-28 23:00:00,2.6766,2.6781,2.6751,2.67789,119600000.0
2007-10-28 23:15:00,2.67633,2.678,2.67184,2.67238,113000000.0
2007-10-28 23:30:00,2.67131,2.67743,2.67111,2.67703,140400000.0
2007-10-28 23:45:00,2.676,2.67606,2.66808,2.67023,121000000.0
2007-10-29 00:00:00,2.67014,2.67826,2.66905,2.66955,129600000.0
2007-10-29 00:15:00,2.66973,2.67055,2.66902,2.66903,124800000.0
2007-10-29 00:30:00,2.66893,2.66966,2.66769,2.66819,132800000.0
2007-10-29 00:45:00,2.66833,2.66927,2.66624,2.66758,121800000.0
2007-10-29 01:00:00,2.6674,2.66896,2.66655,2.66695,146800000.0
2007-10-29 01:15:00,2.66697,2.66782,2.66596,2.66611,129600000.0
2007-10-29 01:30:00,2.66635,2.66846,2.66635,2.66711,142800000.0
2007-10-29 01:45:00,2.66721,2.66882,2.6668,2.66768,133400000.0
2007-10-29 02:00:00,2.66766,2.66807,2.66591,2.66783,133800000.0
2007-10-29 02:15:00,2.66771,2.66913,2.66757,2.66821,142800000.0
2007-10-29 02:30:00,2.66805,2.66818,2.66615,2.66756,130000000.0
2007-10-29 02:45:00,2.66771,2.66861,2.66704,2.66795,146800000.0
2007-10-29 03:00:00,2.66821,2.67197,2.66818,2.67146,122000000.0
2007-10-29 03:15:00,2.67132,2.67151,2.6681,2.66935,132800000.0
2007-10-29 03:30:00,2.66969,2.66975,2.66791,2.66875,125000000.0
2007-10-29 03:45:00,2.66874,2.66901,2.66743,2.66838,130000000.0
2007-10-29 04:00:00,2.66829,2.67037,2.6657,2.66953,120800000.0
2007-10-29 04:15:00,2.66961,2.67076,2.66841,2.66841,127800000.0
2007-10-29 04:30:00,2.66868,2.67137,2.66868,2.67045,123000000.0
2007-10-29 04:45:00,2.67013,2.67091,2.66762,2.66881,119400000.0
2007-10-29 05:00:00,2.66867,2.66876,2.66654,2.66763,127000000.0
2007-10-29 05:15:00,2.66734,2.66749,2.66548,2.66661,151000000.0
2007-10-29 05:30:00,2.66724,2.66862,2.66626,2.66745,116800000.0
2007-10-29 05:45:00,2.66701,2.66788,2.66518,2.66553,147000000.0
2007-10-29 06:00:00,2.66546,2.66702,2.66464,2.66601,134800000.0
2007-10-29 06:15:00,2.66591,2.66654,2.66385,2.66611,137800000.0
2007-10-29 06:30:00,2.66604,2.66761,2.66572,2.66632,147000000.0
2007-10-29 06:45:00,2.66607,2.66647,2.66486,2.66486,127000000.0
2007-10-29 07:00:00,2.66484,2.66541,2.66345,2.66478,118000000.0
2007-10-29 07:15:00,2.66475,2.6665,2.66271,2.66485,124800000.0
2007-10-29 07:30:00,2.66514,2.66564,2.66448,2.66507,134600000.0
2007-10-29 07:45:00,2.66524,2.666,2.66447,2.66534,144800000.0
2007-10-29 08:00:00,2.6652,2.66597,2.66406,2.66574,179000000.0
2007-10-29 08:15:00,2.66605,2.66612,2.66166,2.66196,215600000.0
2007-10-29 08:30:00,2.6617,2.66364,2.66046,2.6623,269800000.0
2007-10-29 08:45:00,2.66211,2.66325,2.66204,2.66214,409800000.0
2007-10-29 09:00:00,2.66224,2.66449,2.66145,2.66301,422000000.0
2007-10-29 09:15:00,2.66364,2.66432,2.66098,2.66158,749200000.0
2007-10-29 09:30:00,2.66124,2.6629,2.66121,2.66253,548200000.0
2007-10-29 09:45:00,2.66256,2.6627,2.65887,2.65887,512800000.0
2007-10-29 10:00:00,2.65868,2.65955,2.65715,2.65809,645800000.0
2007-10-29 10:15:00,2.65818,2.6614,2.65799,2.66029,706600000.0
2007-10-29 10:30:00,2.6603,2.66367,2.65996,2.6633,443800000.0
2007-10-29 10:45:00,2.66352,2.66679,2.66306,2.66599,500000000.0
2007-10-29 11:00:00,2.66665,2.66702,2.66415,2.66515,507600000.0
2007-10-29 11:15:00,2.66504,2.66785,2.663,2.66509,546400000.0
2007-10-29 11:30:00,2.66499,2.66667,2.66427,2.66655,645400000.0
2007-10-29 11:45:00,2.66634,2.667,2.66478,2.66543,565800000.0
2007-10-29 12:00:00,2.66532,2.66714,2.66497,2.66633,543200000.0
2007-10-29 12:15:00,2.66642,2.66793,2.66434,2.66455,611400000.0
2007-10-29 12:30:00,2.66444,2.6666,2.66422,2.66649,420400000.0
2007-10-29 12:45:00,2.66618,2.66829,2.66576,2.66795,319600000.0
2007-10-29 13:00:00,2.66794,2.67057,2.66755,2.66972,284800000.0
2007-10-29 13:15:00,2.66996,2.67199,2.66996,2.67126,562000000.0
2007-10-29 13:30:00,2.6712,2.6754,2.6712,2.6732,435600000.0
2007-10-29 13:45:00,2.67347,2.67519,2.67315,2.67347,305600000.0
2007-10-29 14:00:00,2.67365,2.67846,2.67318,2.67692,422000000.0
2007-10-29 14:15:00,2.67698,2.67737,2.67203,2.67327,347800000.0
2007-10-29 14:30:00,2.67378,2.67434,2.67113,2.673,129800000.0
2007-10-29 14:45:00,2.673,2.67957,2.67275,2.67619,131000000.0
2007-10-29 15:00:00,2.67759,2.67921,2.6758,2.67701,126000000.0
2007-10-29 15:15:00,2.6775,2.68042,2.6775,2.68041,124000000.0
2007-10-29 15:30:00,2.68049,2.68049,2.67563,2.67598,122000000.0
2007-10-29 15:45:00,2.67597,2.67819,2.67581,2.67597,117800000.0
2007-10-29 16:00:00,2.67605,2.6801,2.67605,2.6801,125600000.0
2007-10-29 16:15:00,2.68003,2.68161,2.67993,2.67996,121600000.0
2007-10-29 16:30:00,2.67968,2.6808,2.67841,2.68003,121800000.0
2007-10-29 16:45:00,2.68026,2.6807,2.67694,2.67718,127000000.0
2007-10-29 17:00:00,2.67764,2.67939,2.67538,2.67794,133800000.0
2007-10-29 17:15:00,2.67776,2.67776,2.67612,2.67642,120000000.0
2007-10-29 17:30:00,2.67636,2.67758,2.67568,2.67758,129000000.0
2007-10-29 17:45:00,2.67759,2.68149,2.67751,2.68149,121800000.0
2007-10-29 18:00:00,2.68105,2.68385,2.68096,2.68269,123800000.0
2007-10-29 18:15:00,2.68256,2.68273,2.68057,2.68147,119800000.0
2007-10-29 18:30:00,2.68139,2.68292,2.68081,2.68191,119000000.0
2007-10-29 18:45:00,2.68223,2.68273,2.68117,2.68228,124000000.0
2007-10-29 19:00:00,2.68235,2.6851,2.68222,2.68452,124600000.0
2007-10-29 19:15:00,2.6844,2.68554,2.68229,2.68435,123800000.0
2007-10-29 19:30:00,2.68461,2.68645,2.68345,2.68442,129800000.0
2007-10-29 19:45:00,2.68474,2.68586,2.68408,2.68489,130000000.0
2007-10-29 20:00:00,2.68492,2.68511,2.68363,2.68383,125800000.0
2007-10-29 20:15:00,2.684,2.6848,2.68329,2.68413,110800000.0
2007-10-29 20:30:00,2.68428,2.68554,2.68298,2.68539,135800000.0
2007-10-29 20:45:00,2.68532,2.68542,2.68214,2.68454,135000000.0
2007-10-29 21:00:00,2.6844,2.68463,2.68077,2.68145,121000000.0
2007-10-29 21:15:00,2.68128,2.68368,2.68107,2.68344,117800000.0
2007-10-29 21:30:00,2.68351,2.68408,2.68108,2.68274,130000000.0
2007-10-29 21:45:00,2.68284,2.68444,2.68262,2.68437,116800000.0
2007-10-29 22:00:00,2.68412,2.68534,2.68223,2.68315,123000000.0
2007-10-29 22:15:00,2.68328,2.68463,2.68303,2.68333,118000000.0
2007-10-29 22:30:00,2.68344,2.68587,2.68308,2.68585,116600000.0
2007-10-29 22:45:00,2.68517,2.68566,2.68127,2.68134,120800000.0
2007-10-29 23:00:00,2.68141,2.68423,2.68137,2.68423,122600000.0
2007-10-29 23:15:00,2.68418,2.68451,2.67938,2.67988,119000000.0
2007-10-29 23:30:00,2.67932,2.68063,2.67729,2.67868,115000000.0
2007-10-29 23:45:00,2.67866,2.68171,2.67838,2.67845,122000000.0
2007-10-30 00:00:00,2.67878,2.67908,2.67782,2.67792,118000000.0
2007-10-30 00:15:00,2.67781,2.67893,2.67735,2.67745,122000000.0
2007-10-30 00:30:00,2.67759,2.67867,2.67432,2.67447,122800000.0
2007-10-30 00:45:00,2.67481,2.67493,2.6732,2.67342,123800000.0
2007-10-30 01:00:00,2.67255,2.67493,2.67255,2.67453,114800000.0
2007-10-30 01:15:00,2.67513,2.67697,2.67484,2.67501,115800000.0
2007-10-30 01:30:00,2.67485,2.67557,2.67334,2.67372,128800000.0
2007-10-30 01:45:00,2.6735,2.67475,2.67303,2.67341,138000000.0
2007-10-30 02:00:00,2.67386,2.67393,2.67195,2.6736,133800000.0
2007-10-30 02:15:00,2.67353,2.67396,2.67057,2.67336,143000000.0
2007-10-30 02:30:00,2.67307,2.67969,2.67298,2.67657,129800000.0
2007-10-30 02:45:00,2.67689,2.67914,2.67689,2.67852,146600000.0
2007-10-30 03:00:00,2.67942,2.68113,2.67782,2.68026,122000000.0
2007-10-30 03:15:00,2.68032,2.68098,2.67833,2.67857,133000000.0
2007-10-30 03:30:00,2.67844,2.68034,2.67778,2.67794,125000000.0
2007-10-30 03:45:00,2.67774,2.68021,2.67685,2.6795,129800000.0
2007-10-30 04:00:00,2.68025,2.68299,2.67737,2.68286,125800000.0
2007-10-30 04:15:00,2.68287,2.68291,2.67988,2.68166,127600000.0
2007-10-30 04:30:00,2.68132,2.68272,2.67988,2.68272,118000000.0
2007-10-30 04:45:00,2.68272,2.68298,2.67936,2.67947,120000000.0
2007-10-30 05:00:00,2.67989,2.68,2.67805,2.67931,126800000.0
2007-10-30 05:15:00,2.67939,2.68105,2.678,2.6807,150800000.0
2007-10-30 05:30:00,2.68137,2.68137,2.67885,2.6801,116400000.0
2007-10-30 05:45:00,2.68002,2.6814,2.67931,2.68085,147000000.0
2007-10-30 06:00:00,2.68076,2.6856,2.68076,2.68503,134400000.0
2007-10-30 06:15:00,2.685,2.68676,2.68338,2.68486,128800000.0
2007-10-30 06:30:00,2.6847,2.6874,2.6843,2.68542,147000000.0
2007-10-30 06:45:00,2.68529,2.68579,2.68387,2.68531,127000000.0
2007-10-30 07:00:00,2.68565,2.68613,2.6834,2.68518,118000000.0
2007-10-30 07:15:00,2.68506,2.6856,2.68363,2.68515,125000000.0
2007-10-30 07:30:00,2.68472,2.68667,2.68303,2.68632,135000000.0
2007-10-30 07:45:00,2.68699,2.6893,2.68666,2.68679,144800000.0
2007-10-30 08:00:00,2.68749,2.68854,2.6859,2.68814,179000000.0
2007-10-30 08:15:00,2.68838,2.68993,2.68725,2.68909,215200000.0
2007-10-30 08:30:00,2.6889,2.68907,2.68294,2.68527,269600000.0
2007-10-30 08:45:00,2.68515,2.68879,2.68487,2.68624,409600000.0
2007-10-30 09:00:00,2.68616,2.68646,2.68305,2.68305,421600000.0
2007-10-30 09:15:00,2.68308,2.68308,2.67841,2.68045,749200000.0
2007-10-30 09:30:00,2.68038,2.68044,2.6773,2.6794,548800000.0
2007-10-30 09:45:00,2.6797,2.68211,2.67964,2.68135,512800000.0
2007-10-30 10:00:00,2.681,2.68155,2.67675,2.67947,645600000.0
2007-10-30 10:15:00,2.67972,2.67992,2.67767,2.67862,706600000.0
2007-10-30 10:30:00,2.67842,2.67903,2.67568,2.67824,444400000.0
2007-10-30 10:45:00,2.67812,2.67987,2.67802,2.6794,500400000.0
2007-10-30 11:00:00,2.67977,2.68498,2.67939,2.68382,507800000.0
2007-10-30 11:15:00,2.68319,2.68642,2.68283,2.68534,546400000.0
2007-10-30 11:30:00,2.68511,2.68629,2.68473,2.68599,646400000.0
2007-10-30 11:45:00,2.68577,2.68806,2.68449,2.68456,567000000.0
2007-10-30 12:00:00,2.68467,2.68498,2.68108,2.68309,543800000.0
2007-10-30 12:15:00,2.68365,2.68891,2.68358,2.68559,611600000.0
2007-10-30 12:30:00,2.68559,2.68869,2.68559,2.68624,420400000.0
2007-10-30 12:45:00,2.68642,2.68954,2.68626,2.68954,320000000.0
2007-10-30 13:00:00,2.68912,2.69237,2.68912,2.69229,285000000.0
2007-10-30 13:15:00,2.69251,2.69558,2.69206,2.69544,562600000.0
2007-10-30 13:30:00,2.69526,2.69626,2.69432,2.69503,435600000.0
2007-10-30 13:45:00,2.69516,2.6957,2.69385,2.69564,305600000.0
2007-10-30 14:00:00,2.69532,2.69636,2.69412,2.69412,421600000.0
2007-10-30 14:15:00,2.69385,2.69385,2.69109,2.69331,347800000.0
2007-10-30 14:30:00,2.69347,2.69495,2.69181,2.69439,130000000.0
2007-10-30 14:45:00,2.69444,2.69634,2.69381,2.69556,131000000.0
2007-10-30 15:00:00,2.69571,2.69581,2.69153,2.69253,125600000.0
2007-10-30 15:15:00,2.69252,2.69496,2.69249,2.69375,123800000.0
2007-10-30 15:30:00,2.69379,2.69538,2.69262,2.69281,122000000.0
2007-10-30 15:45:00,2.69318,2.69568,2.69299,2.69402,118000000.0
2007-10-30 16:00:00,2.6942,2.69632,2.69346,2.69553,126000000.0
2007-10-30 16:15:00,2.69529,2.69627,2.68779,2.68801,122000000.0
2007-10-30 16:30:00,2.6886,2.69106,2.6876,2.68904,122000000.0
2007-10-30 16:45:00,2.68931,2.69037,2.68804,2.68895,126800000.0
2007-10-30 17:00:00,2.68868,2.69131,2.68835,2.69104,134000000.0
2007-10-30 17:15:00,2.69133,2.69521,2.69131,2.694,120000000.0
2007-10-30 17:30:00,2.69397,2.69437,2.6921,2.69412,129000000.0
2007-10-30 17:45:00,2.69448,2.69768,2.69324,2.69768,121800000.0
2007-10-30 18:00:00,2.69716,2.69873,2.69617,2.69859,124000000.0
2007-10-30 18:15:00,2.69816,2.7044,2.69756,2.7035,119600000.0
2007-10-30 18:30:00,2.7028,2.70291,2.70049,2.70279,118800000.0
2007-10-30 18:45:00,2.70278,2.70278,2.69712,2.69765,123800000.0
2007-10-30 19:00:00,2.69745,2.69879,2.69598,2.69787,125000000.0
2007-10-30 19:15:00,2.69771,2.69789,2.69388,2.69647,124000000.0
2007-10-30 19:30:00,2.69572,2.69831,2.69555,2.69581,130000000.0
2007-10-30 19:45:00,2.69586,2.70008,2.69564,2.70008,129800000.0
2007-10-30 20:00:00,2.70029,2.70074,2.69926,2.70006,126000000.0
2007-10-30 20:15:00,2.70026,2.7044,2.70011,2.70414,116000000.0
2007-10-30 20:30:00,2.7042,2.70616,2.69843,2.69962,135400000.0
2007-10-30 20:45:00,2.6997,2.70102,2.69667,2.69856,135000000.0
2007-10-30 21:00:00,2.69811,2.69909,2.69625,2.69648,120800000.0
2007-10-30 21:15:00,2.69602,2.69879,2.69455,2.69863,120000000.0
2007-10-30 21:30:00,2.69864,2.70138,2.69779,2.70099,129800000.0
2007-10-30 21:45:00,2.70099,2.7029,2.70028,2.70264,116400000.0
2007-10-30 22:00:00,2.7024,2.70398,2.7019,2.70214,123000000.0
2007-10-30 22:15:00,2.70227,2.70575,2.70179,2.70468,118000000.0
2007-10-30 22:30:00,2.70486,2.70706,2.70465,2.70607,116800000.0
2007-10-30 22:45:00,2.70637,2.70645,2.70214,2.70308,121000000.0
2007-10-30 23:00:00,2.70295,2.70691,2.70288,2.70643,122800000.0
2007-10-30 23:15:00,2.70668,2.70851,2.70541,2.708,119000000.0
2007-10-30 23:30:00,2.70922,2.70925,2.70221,2.70236,114800000.0
2007-10-30 23:45:00,2.7012,2.70482,2.7012,2.70392,122000000.0
2007-10-31 00:00:00,2.7043,2.70501,2.70249,2.70501,117800000.0
2007-10-31 00:15:00,2.70473,2.70509,2.70075,2.70101,122000000.0
2007-10-31 00:30:00,2.70101,2.70263,2.70017,2.70231,125000000.0
2007-10-31 00:45:00,2.70225,2.70255,2.69937,2.70113,124000000.0
2007-10-31 01:00:00,2.70078,2.70364,2.70048,2.70121,115000000.0
2007-10-31 01:15:00,2.70157,2.70214,2.69905,2.70098,116000000.0
2007-10-31 01:30:00,2.70094,2.70164,2.69877,2.69998,128800000.0
2007-10-31 01:45:00,2.69964,2.69972,2.69628,2.69833,131800000.0
2007-10-31 02:00:00,2.69834,2.69834,2.69646,2.69745,133800000.0
2007-10-31 02:15:00,2.69769,2.69804,2.69577,2.69789,143000000.0
2007-10-31 02:30:00,2.69785,2.69785,2.69564,2.69734,129400000.0
2007-10-31 02:45:00,2.69734,2.70216,2.69734,2.70176,147000000.0
2007-10-31 03:00:00,2.70182,2.70708,2.70161,2.70652,121600000.0
2007-10-31 03:15:00,2.70599,2.70623,2.70388,2.70457,134800000.0
2007-10-31 03:30:00,2.70468,2.70504,2.7033,2.70452,124600000.0
2007-10-31 03:45:00,2.70448,2.70457,2.70279,2.70371,129600000.0
2007-10-31 04:00:00,2.70349,2.70362,2.69802,2.70168,121000000.0
2007-10-31 04:15:00,2.70187,2.70187,2.69925,2.70066,133800000.0
2007-10-31 04:30:00,2.70045,2.70179,2.69967,2.70039,118000000.0
2007-10-31 04:45:00,2.70074,2.70084,2.69862,2.69965,120000000.0
2007-10-31 05:00:00,2.69943,2.70145,2.69943,2.69997,115000000.0
2007-10-31 05:15:00,2.70007,2.70114,2.69938,2.70077,150600000.0
2007-10-31 05:30:00,2.70125,2.70129,2.69809,2.69958,117000000.0
2007-10-31 05:45:00,2.69962,2.70098,2.69797,2.70075,146800000.0
2007-10-31 06:00:00,2.70082,2.70107,2.69817,2.70063,135000000.0
2007-10-31 06:15:00,2.70042,2.70173,2.69909,2.70094,131600000.0
2007-10-31 06:30:00,2.70081,2.70341,2.70056,2.70285,146600000.0
2007-10-31 06:45:00,2.7025,2.70263,2.701,2.70263,127000000.0
2007-10-31 07:00:00,2.70333,2.70523,2.70208,2.70242,117600000.0
2007-10-31 07:15:00,2.70272,2.7029,2.70072,2.70147,125000000.0
2007-10-31 07:30:00,2.70106,2.70106,2.69951,2.7002,134800000.0
2007-10-31 07:45:00,2.70059,2.70463,2.7005,2.70291,144800000.0
2007-10-31 08:00:00,2.70309,2.70462,2.70216,2.7023,179000000.0
2007-10-31 08:15:00,2.70235,2.70366,2.70197,2.70299,215600000.0
2007-10-31 08:30:00,2.70311,2.70391,2.69664,2.7,270000000.0
2007-10-31 08:45:00,2.7003,2.70216,2.70003,2.70179,410000000.0
2007-10-31 09:00:00,2.7025,2.70496,2.70084,2.70084,421600000.0
2007-10-31 09:15:00,2.70125,2.70246,2.69878,2.70074,749200000.0
2007-10-31 09:30:00,2.70065,2.7015,2.69919,2.69986,548400000.0
2007-10-31 09:45:00,2.69997,2.70121,2.6978,2.69825,512200000.0
2007-10-31 10:00:00,2.69868,2.70322,2.69868,2.70322,645800000.0
2007-10-31 10:15:00,2.70409,2.70511,2.70194,2.7029,706000000.0
2007-10-31 10:30:00,2.70274,2.70472,2.70211,2.70328,444600000.0
2007-10-31 10:45:00,2.70382,2.70576,2.70292,2.70526,500000000.0
2007-10-31 11:00:00,2.70579,2.70801,2.70434,2.70487,507600000.0
2007-10-31 11:15:00,2.70496,2.70593,2.70279,2.70378,546200000.0
2007-10-31 11:30:00,2.70426,2.70842,2.70413,2.70628,646400000.0
2007-10-31 11:45:00,2.70623,2.70752,2.70498,2.7064,565800000.0
2007-10-31 12:00:00,2.70682,2.70721,2.70334,2.70554,543400000.0
2007-10-31 12:15:00,2.70571,2.70642,2.70263,2.70296,610800000.0
2007-10-31 12:30:00,2.70274,2.70533,2.70167,2.70231,420400000.0
2007-10-31 12:45:00,2.70217,2.70253,2.69975,2.70006,319600000.0
2007-10-31 13:00:00,2.70007,2.70122,2.69925,2.69997,284800000.0
2007-10-31 13:15:00,2.7,2.70206,2.6996,2.70106,562000000.0
2007-10-31 13:30:00,2.70081,2.70311,2.70081,2.70283,436800000.0
2007-10-31 13:45:00,2.70329,2.70854,2.70329,2.70715,306000000.0
2007-10-31 14:00:00,2.70728,2.70735,2.70407,2.70407,421000000.0
2007-10-31 14:15:00,2.70376,2.70602,2.70343,2.70358,347600000.0
2007-10-31 14:30:00,2.7023,2.70622,2.70101,2.70309,130000000.0
2007-10-31 14:45:00,2.70333,2.70513,2.70284,2.70408,130800000.0
2007-10-31 15:00:00,2.70412,2.70567,2.70199,2.70365,125600000.0
2007-10-31 15:15:00,2.70356,2.70581,2.70293,2.70335,124000000.0
2007-10-31 15:30:00,2.70334,2.70511,2.70327,2.70483,122000000.0
2007-10-31 15:45:00,2.70443,2.70588,2.70134,2.70166,117800000.0
2007-10-31 16:00:00,2.70163,2.70166,2.69919,2.70133,126000000.0
2007-10-31 16:15:00,2.70098,2.70177,2.69986,2.7012,122000000.0
2007-10-31 16:30:00,2.70118,2.70273,2.70117,2.70173,122000000.0
2007-10-31 16:45:00,2.70148,2.70194,2.69861,2.69879,126800000.0
2007-10-31 17:00:00,2.69883,2.70058,2.69817,2.69947,134000000.0
2007-10-31 17:15:00,2.70013,2.7006,2.69733,2.69807,119800000.0
2007-10-31 17:30:00,2.69847,2.69963,2.69808,2.69835,128800000.0
2007-10-31 17:45:00,2.69805,2.70038,2.69402,2.70004,122000000.0
2007-10-31 18:00:00,2.70006,2.70316,2.70006,2.703,124000000.0
2007-10-31 18:15:00,2.7028,2.70353,2.70199,2.70323,120000000.0
2007-10-31 18:30:00,2.70311,2.70477,2.70272,2.70462,118800000.0
2007-10-31 18:45:00,2.7046,2.70605,2.70329,2.70575,123800000.0
2007-10-31 19:00:00,2.7058,2.70644,2.70563,2.70591,125000000.0
2007-10-31 19:15:00,2.70574,2.70596,2.70097,2.7035,124000000.0
2007-10-31 19:30:00,2.70344,2.70401,2.70036,2.7009,129800000.0
2007-10-31 19:45:00,2.70038,2.7045,2.69996,2.70366,129800000.0
2007-10-31 20:00:00,2.7029,2.70522,2.70222,2.70282,125800000.0
2007-10-31 20:15:00,2.70265,2.71196,2.70025,2.70385,113800000.0
2007-10-31 20:30:00,2.70323,2.70323,2.6931,2.69433,135800000.0
2007-10-31 20:45:00,2.69388,2.69629,2.68867,2.69015,134800000.0
2007-10-31 21:00:00,2.6902,2.69573,2.6902,2.69366,121000000.0
2007-10-31 21:15:00,2.69393,2.69675,2.69393,2.69443,117400000.0
2007-10-31 21:30:00,2.69324,2.69694,2.69301,2.69419,129600000.0
2007-10-31 21:45:00,2.69427,2.69488,2.69165,2.69475,117000000.0
2007-10-31 22:00:00,2.69429,2.69734,2.69268,2.69299,123000000.0
2007-10-31 22:15:00,2.6922,2.69307,2.69067,2.69105,117800000.0
2007-10-31 22:30:00,2.69141,2.69149,2.68786,2.68786,116800000.0
2007-10-31 22:45:00,2.68887,2.68989,2.68756,2.68823,120800000.0
2007-10-31 23:00:00,2.68861,2.69282,2.68748,2.69272,123000000.0
2007-10-31 23:15:00,2.6928,2.69494,2.6928,2.69404,118800000.0
2007-10-31 23:30:00,2.69383,2.69478,2.69231,2.694,115000000.0
2007-10-31 23:45:00,2.69376,2.69449,2.692,2.692,122600000.0
2007-11-01 00:00:00,2.69235,2.69292,2.68901,2.68984,118000000.0
2007-11-01 00:15:00,2.6899,2.69147,2.68898,2.68898,122000000.0
2007-11-01 00:30:00,2.68976,2.69125,2.68963,2.69001,123000000.0
2007-11-01 00:45:00,2.68981,2.69032,2.68906,2.68993,123600000.0
2007-11-01 01:00:00,2.68979,2.69078,2.68886,2.68886,118000000.0
2007-11-01 01:15:00,2.6893,2.69091,2.68908,2.69091,116000000.0
2007-11-01 01:30:00,2.69086,2.69136,2.68934,2.69127,128800000.0
2007-11-01 01:45:00,2.69111,2.69192,2.6893,2.69164,132000000.0
2007-11-01 02:00:00,2.69167,2.69167,2.68744,2.68813,133800000.0
2007-11-01 02:15:00,2.68801,2.6947,2.68732,2.69339,142600000.0
2007-11-01 02:30:00,2.69219,2.69449,2.69094,2.69388,129800000.0
2007-11-01 02:45:00,2.69367,2.69367,2.68915,2.68915,146600000.0
2007-11-01 03:00:00,2.68911,2.6895,2.68849,2.68892,121400000.0
2007-11-01 03:15:00,2.68957,2.69304,2.68921,2.69246,132800000.0
2007-11-01 03:30:00,2.69324,2.69353,2.69001,2.69304,125000000.0
2007-11-01 03:45:00,2.69248,2.69642,2.69223,2.69642,130000000.0
2007-11-01 04:00:00,2.69687,2.69732,2.69453,2.69619,120600000.0
2007-11-01 04:15:00,2.69507,2.69687,2.69189,2.69221,127600000.0
2007-11-01 04:30:00,2.69228,2.69254,2.6905,2.6912,118000000.0
2007-11-01 04:45:00,2.69121,2.69342,2.69121,2.69271,120000000.0
2007-11-01 05:00:00,2.69229,2.69281,2.69162,2.6921,127000000.0
2007-11-01 05:15:00,2.69241,2.69259,2.69073,2.6917,150800000.0
2007-11-01 05:30:00,2.692,2.69489,2.69084,2.69482,117000000.0
2007-11-01 05:45:00,2.69441,2.69444,2.69277,2.69392,147000000.0
2007-11-01 06:00:00,2.69357,2.69393,2.68993,2.69117,134800000.0
2007-11-01 06:15:00,2.69073,2.69296,2.68959,2.69095,128600000.0
2007-11-01 06:30:00,2.69072,2.69448,2.6905,2.69436,147000000.0
2007-11-01 06:45:00,2.69435,2.69461,2.69318,2.69371,127000000.0
2007-11-01 07:00:00,2.69347,2.69365,2.6916,2.69271,118000000.0
2007-11-01 07:15:00,2.69278,2.69363,2.6919,2.69295,124800000.0
2007-11-01 07:30:00,2.69283,2.69308,2.69101,2.69279,134800000.0
2007-11-01 07:45:00,2.69293,2.69398,2.69242,2.69342,144800000.0
2007-11-01 08:00:00,2.69365,2.69381,2.68994,2.69337,179000000.0
2007-11-01 08:15:00,2.69327,2.69371,2.68997,2.69016,215800000.0
2007-11-01 08:30:00,2.69069,2.69263,2.68949,2.69181,269200000.0
2007-11-01 08:45:00,2.6916,2.69263,2.69088,2.69211,409800000.0
2007-11-01 09:00:00,2.69221,2.69292,2.68988,2.69076,421600000.0
2007-11-01 09:15:00,2.69093,2.69191,2.68724,2.69077,749200000.0
2007-11-01 09:30:00,2.69101,2.6928,2.69037,2.69238,548000000.0
2007-11-01 09:45:00,2.69239,2.69651,2.69227,2.69491,512600000.0
2007-11-01 10:00:00,2.69505,2.69726,2.69429,2.69538,645200000.0
2007-11-01 10:15:00,2.69569,2.69605,2.69413,2.69464,707400000.0
2007-11-01 10:30:00,2.6948,2.69772,2.6948,2.69624,444600000.0
2007-11-01 10:45:00,2.69654,2.69654,2.69435,2.69471,499800000.0
2007-11-01 11:00:00,2.69437,2.69829,2.69429,2.69829,507400000.0
2007-11-01 11:15:00,2.69851,2.70161,2.69851,2.69866,545600000.0
2007-11-01 11:30:00,2.69814,2.69865,2.69366,2.69441,645800000.0
2007-11-01 11:45:00,2.69511,2.69716,2.69511,2.69716,566600000.0
2007-11-01 12:00:00,2.69701,2.69761,2.69427,2.69516,543600000.0
2007-11-01 12:15:00,2.69504,2.69504,2.68972,2.69041,611400000.0
2007-11-01 12:30:00,2.69027,2.69284,2.69019,2.69131,420800000.0
2007-11-01 12:45:00,2.69167,2.6947,2.69165,2.6947,318800000.0
2007-11-01 13:00:00,2.69512,2.69603,2.69398,2.69475,284800000.0
2007-11-01 13:15:00,2.69459,2.69574,2.6942,2.69523,562600000.0
2007-11-01 13:30:00,2.6951,2.70068,2.69497,2.70048,436600000.0
2007-11-01 13:45:00,2.70066,2.70415,2.70022,2.70403,305800000.0
2007-11-01 14:00:00,2.70442,2.71015,2.70113,2.70712,421800000.0
2007-11-01 14:15:00,2.70666,2.71043,2.70585,2.70768,347600000.0
2007-11-01 14:30:00,2.7077,2.71406,2.7077,2.71212,129800000.0
2007-11-01 14:45:00,2.7128,2.722,2.71269,2.71557,130400000.0
2007-11-01 15:00:00,2.71556,2.71791,2.71495,2.71537,125800000.0
2007-11-01 15:15:00,2.71517,2.71517,2.71058,2.71225,124000000.0
2007-11-01 15:30:00,2.71222,2.7279,2.71222,2.72285,121600000.0
2007-11-01 15:45:00,2.72393,2.72804,2.72174,2.72364,118000000.0
2007-11-01 16:00:00,2.72333,2.73104,2.72297,2.73085,126000000.0
2007-11-01 16:15:00,2.73048,2.731,2.72374,2.72405,122000000.0
2007-11-01 16:30:00,2.72419,2.72501,2.71514,2.71573,122000000.0
2007-11-01 16:45:00,2.71563,2.72192,2.7156,2.71935,126600000.0
2007-11-01 17:00:00,2.71897,2.72041,2.71527,2.72015,133600000.0
2007-11-01 17:15:00,2.71991,2.7264,2.71979,2.72427,119800000.0
2007-11-01 17:30:00,2.7244,2.73176,2.72423,2.73034,128600000.0
2007-11-01 17:45:00,2.73032,2.73056,2.72636,2.72878,121600000.0
2007-11-01 18:00:00,2.72873,2.73005,2.72302,2.72367,124000000.0
2007-11-01 18:15:00,2.72337,2.72656,2.72337,2.72641,120000000.0
2007-11-01 18:30:00,2.7264,2.72933,2.72447,2.72546,118800000.0
2007-11-01 18:45:00,2.72581,2.72845,2.72487,2.72643,124000000.0
2007-11-01 19:00:00,2.72713,2.72746,2.72465,2.72501,124800000.0
2007-11-01 19:15:00,2.7249,2.72944,2.72455,2.72913,123600000.0
2007-11-01 19:30:00,2.72906,2.72992,2.72717,2.72974,130000000.0
2007-11-01 19:45:00,2.7301,2.73699,2.72957,2.73665,130000000.0
2007-11-01 20:00:00,2.73591,2.73692,2.73131,2.73131,125600000.0
2007-11-01 20:15:00,2.73156,2.73565,2.7311,2.73561,111000000.0
2007-11-01 20:30:00,2.73553,2.73586,2.73165,2.73505,135600000.0
2007-11-01 20:45:00,2.73528,2.73577,2.72877,2.73107,134800000.0
2007-11-01 21:00:00,2.73098,2.73271,2.73029,2.73248,121000000.0
2007-11-01 21:15:00,2.73205,2.73846,2.73106,2.7351,118000000.0
2007-11-01 21:30:00,2.73471,2.73644,2.73312,2.73632,130000000.0
2007-11-01 21:45:00,2.7364,2.74148,2.73424,2.73997,116600000.0
2007-11-01 22:00:00,2.73973,2.74052,2.73807,2.73874,123000000.0
2007-11-01 22:15:00,2.7393,2.7434,2.73834,2.74248,117800000.0
2007-11-01 22:30:00,2.74235,2.74408,2.74211,2.74379,116800000.0
2007-11-01 22:45:00,2.74344,2.74351,2.74185,2.74192,120400000.0
2007-11-01 23:00:00,2.74242,2.74368,2.73889,2.73889,123000000.0
2007-11-01 23:15:00,2.73855,2.74194,2.73784,2.74137,118800000.0
2007-11-01 23:30:00,2.74136,2.74314,2.73949,2.74016,117000000.0
2007-11-01 23:45:00,2.73979,2.74057,2.73661,2.73838,122000000.0
2007-11-02 00:00:00,2.7384,2.73985,2.73637,2.73879,118000000.0
2007-11-02 00:15:00,2.73886,2.73887,2.73617,2.73715,122000000.0
2007-11-02 00:30:00,2.73723,2.7391,2.73535,2.73547,122600000.0
2007-11-02 00:45:00,2.73545,2.73759,2.73529,2.73711,123600000.0
2007-11-02 01:00:00,2.73617,2.73878,2.73617,2.73716,115000000.0
2007-11-02 01:15:00,2.73703,2.73911,2.73124,2.73383,116000000.0
2007-11-02 01:30:00,2.73402,2.73539,2.73142,2.73529,129000000.0
2007-11-02 01:45:00,2.73506,2.7358,2.7338,2.73549,131600000.0
2007-11-02 02:00:00,2.73554,2.73563,2.73029,2.731,134000000.0
2007-11-02 02:15:00,2.73061,2.73185,2.72969,2.73036,142600000.0
2007-11-02 02:30:00,2.73029,2.73158,2.72962,2.73035,130000000.0
2007-11-02 02:45:00,2.73031,2.73171,2.72947,2.73122,147000000.0
2007-11-02 03:00:00,2.73137,2.73297,2.73069,2.73245,121800000.0
2007-11-02 03:15:00,2.73273,2.73342,2.73139,2.73143,132400000.0
2007-11-02 03:30:00,2.73277,2.73277,2.72903,2.73063,124800000.0
2007-11-02 03:45:00,2.73,2.73139,2.72975,2.73084,129800000.0
2007-11-02 04:00:00,2.73074,2.73273,2.72889,2.73256,120800000.0
2007-11-02 04:15:00,2.73259,2.73347,2.73081,2.73081,127800000.0
2007-11-02 04:30:00,2.73064,2.73097,2.72874,2.72984,117800000.0
2007-11-02 04:45:00,2.72952,2.72998,2.72756,2.72921,119800000.0
2007-11-02 05:00:00,2.72884,2.72917,2.72477,2.72608,126800000.0
2007-11-02 05:15:00,2.72603,2.72735,2.72444,2.72649,150800000.0
2007-11-02 05:30:00,2.72751,2.73127,2.72751,2.73044,116600000.0
2007-11-02 05:45:00,2.73032,2.73066,2.7285,2.72859,147000000.0
2007-11-02 06:00:00,2.72847,2.72881,2.72727,2.72794,135000000.0
2007-11-02 06:15:00,2.72785,2.72995,2.72625,2.72965,129000000.0
2007-11-02 06:30:00,2.72948,2.73228,2.72895,2.73027,147000000.0
2007-11-02 06:45:00,2.7304,2.73238,2.72796,2.73231,127000000.0
2007-11-02 07:00:00,2.7325,2.73255,2.72973,2.73146,117800000.0
2007-11-02 07:15:00,2.73117,2.73346,2.72961,2.73259,125000000.0
2007-11-02 07:30:00,2.73255,2.73524,2.73249,2.73467,135000000.0
2007-11-02 07:45:00,2.73484,2.73595,2.73195,2.73263,144600000.0
2007-11-02 08:00:00,2.73242,2.73428,2.7307,2.73255,178800000.0
2007-11-02 08:15:00,2.73187,2.73236,2.7289,2.73031,215800000.0
2007-11-02 08:30:00,2.72913,2.72964,2.72496,2.72669,269600000.0
2007-11-02 08:45:00,2.72623,2.72888,2.72517,2.72888,409800000.0
2007-11-02 09:00:00,2.72924,2.73213,2.72658,2.73191,421200000.0
2007-11-02 09:15:00,2.7324,2.73286,2.72829,2.72944,749400000.0
2007-11-02 09:30:00,2.72949,2.73274,2.72943,2.73247,548400000.0
2007-11-02 09:45:00,2.73255,2.73255,2.72984,2.72996,513000000.0
2007-11-02 10:00:00,2.72957,2.72957,2.72258,2.72304,645400000.0
2007-11-02 10:15:00,2.72349,2.72756,2.72349,2.72741,706800000.0
2007-11-02 10:30:00,2.72729,2.73134,2.7269,2.73119,444800000.0
2007-11-02 10:45:00,2.73122,2.73122,2.72851,2.72874,500600000.0
2007-11-02 11:00:00,2.72824,2.73074,2.72819,2.72993,507400000.0
2007-11-02 11:15:00,2.72935,2.72935,2.72031,2.72038,546400000.0
2007-11-02 11:30:00,2.7204,2.72719,2.7204,2.72635,646400000.0
2007-11-02 11:45:00,2.72652,2.72949,2.72577,2.72577,566200000.0
2007-11-02 12:00:00,2.7258,2.72793,2.72407,2.72658,543200000.0
2007-11-02 12:15:00,2.72634,2.72752,2.72365,2.7246,611800000.0
2007-11-02 12:30:00,2.72472,2.72873,2.72417,2.72666,420400000.0
2007-11-02 12:45:00,2.72658,2.73077,2.72658,2.72995,319800000.0
2007-11-02 13:00:00,2.72982,2.73505,2.72882,2.72912,284400000.0
2007-11-02 13:15:00,2.72915,2.73332,2.72915,2.73177,562200000.0
2007-11-02 13:30:00,2.73168,2.7363,2.73154,2.73556,436800000.0
2007-11-02 13:45:00,2.73509,2.73551,2.72878,2.7336,305600000.0
2007-11-02 14:00:00,2.73382,2.73382,2.72858,2.72858,421600000.0
2007-11-02 14:15:00,2.72839,2.73233,2.72649,2.72785,347600000.0
2007-11-02 14:30:00,2.72337,2.72836,2.71405,2.72836,129800000.0
2007-11-02 14:45:00,2.72778,2.72785,2.72306,2.7232,130800000.0
2007-11-02 15:00:00,2.72278,2.72338,2.7182,2.72071,126000000.0
2007-11-02 15:15:00,2.72147,2.7222,2.72064,2.72178,123600000.0
2007-11-02 15:30:00,2.72261,2.72871,2.72256,2.72656,121800000.0
2007-11-02 15:45:00,2.72673,2.74016,2.72667,2.73511,118000000.0
2007-11-02 16:00:00,2.73608,2.74055,2.73431,2.73911,125800000.0
2007-11-02 16:15:00,2.73865,2.7402,2.73126,2.73461,122000000.0
2007-11-02 16:30:00,2.73406,2.73592,2.73191,2.73522,121800000.0
2007-11-02 16:45:00,2.73514,2.73669,2.72717,2.73265,126800000.0
2007-11-02 17:00:00,2.73238,2.73311,2.72933,2.73238,133600000.0
2007-11-02 17:15:00,2.73231,2.73729,2.73018,2.73673,119600000.0
2007-11-02 17:30:00,2.7371,2.73845,2.73355,2.73714,129000000.0
2007-11-02 17:45:00,2.73695,2.73814,2.73522,2.73522,122000000.0
2007-11-02 18:00:00,2.73468,2.73648,2.73272,2.73474,123800000.0
2007-11-02 18:15:00,2.73436,2.73561,2.73109,2.73109,120000000.0
2007-11-02 18:30:00,2.73119,2.7336,2.72826,2.72835,119000000.0
2007-11-02 18:45:00,2.72864,2.73383,2.72849,2.73206,123600000.0
2007-11-02 19:00:00,2.73233,2.73396,2.73057,2.73057,125000000.0
2007-11-02 19:15:00,2.73053,2.7325,2.72774,2.73153,124000000.0
2007-11-02 19:30:00,2.73123,2.73138,2.7294,2.72991,130000000.0
2007-11-02 19:45:00,2.73007,2.73045,2.72794,2.73015,130000000.0
2007-11-02 20:00:00,2.73003,2.73047,2.72894,2.72952,125600000.0
2007-11-02 20:15:00,2.72995,2.7335,2.72995,2.7331,110800000.0
2007-11-02 20:30:00,2.73323,2.73659,2.73309,2.73582,136000000.0
2007-11-02 20:45:00,2.73601,2.73799,2.73389,2.7357,135000000.0
2007-11-02 21:00:00,2.73683,2.73782,2.73546,2.73648,121000000.0
2007-11-02 21:15:00,2.73627,2.73632,2.72815,2.72838,117800000.0
2007-11-02 21:30:00,2.72884,2.73379,2.72865,2.73005,130000000.0
2007-11-02 21:45:00,2.72951,2.73122,2.72862,2.729,117000000.0
2007-11-02 22:00:00,2.72927,2.72985,2.72774,2.72868,123000000.0
2007-11-02 22:15:00,2.72809,2.72902,2.7234,2.7234,117600000.0
2007-11-02 22:30:00,2.72401,2.72841,2.72401,2.728,117000000.0
2007-11-02 22:45:00,2.72808,2.7297,2.7269,2.7269,121000000.0
2007-11-05 00:00:00,2.72727,2.72871,2.72514,2.72625,117800000.0
2007-11-05 00:15:00,2.72604,2.72995,2.72474,2.72974,128000000.0
2007-11-05 00:30:00,2.72921,2.72949,2.7261,2.72628,123000000.0
2007-11-05 00:45:00,2.72633,2.7293,2.72633,2.72758,123600000.0
2007-11-05 01:00:00,2.72726,2.72874,2.72612,2.72745,114600000.0
2007-11-05 01:15:00,2.72736,2.73159,2.72736,2.73103,115800000.0
2007-11-05 01:30:00,2.73073,2.73273,2.73038,2.7321,129000000.0
2007-11-05 01:45:00,2.73254,2.73426,2.73244,2.73363,131800000.0
2007-11-05 02:00:00,2.73341,2.73604,2.73261,2.73514,132000000.0
2007-11-05 02:15:00,2.73511,2.73796,2.73416,2.73416,129000000.0
2007-11-05 02:30:00,2.73401,2.73773,2.73401,2.73528,116000000.0
2007-11-05 02:45:00,2.73495,2.73597,2.7332,2.7332,114800000.0
2007-11-05 03:00:00,2.73291,2.73322,2.7317,2.73216,123800000.0
2007-11-05 03:15:00,2.73207,2.73215,2.73075,2.73097,122800000.0
2007-11-05 03:30:00,2.73079,2.73289,2.73079,2.73219,121800000.0
2007-11-05 03:45:00,2.73219,2.73236,2.72999,2.73032,118000000.0
2007-11-05 04:00:00,2.73048,2.73095,2.72994,2.73025,122000000.0
2007-11-05 04:15:00,2.73051,2.73128,2.72994,2.73049,114800000.0
2007-11-05 04:30:00,2.73033,2.73177,2.72981,2.73078,118800000.0
2007-11-05 04:45:00,2.73076,2.73182,2.73007,2.73174,122800000.0
2007-11-05 05:00:00,2.73171,2.73414,2.73091,2.73414,121000000.0
2007-11-05 05:15:00,2.73453,2.73519,2.73284,2.73448,116800000.0
2007-11-05 05:30:00,2.73497,2.73755,2.73415,2.73671,118000000.0
2007-11-05 05:45:00,2.73724,2.73754,2.72699,2.72985,123000000.0
2007-11-05 06:00:00,2.73036,2.73444,2.72944,2.73259,117000000.0
2007-11-05 06:15:00,2.7329,2.73447,2.7306,2.73384,129600000.0
2007-11-05 06:30:00,2.73369,2.73369,2.73176,2.73189,117400000.0
2007-11-05 06:45:00,2.7317,2.73234,2.73137,2.7315,120800000.0
2007-11-05 07:00:00,2.73186,2.73299,2.72879,2.73243,135000000.0
2007-11-05 07:15:00,2.73204,2.73529,2.73128,2.73339,136000000.0
2007-11-05 07:30:00,2.73335,2.73405,2.73157,2.73214,111000000.0
2007-11-05 07:45:00,2.73193,2.73408,2.73165,2.73274,126000000.0
2007-11-05 08:00:00,2.73292,2.73399,2.73154,2.73178,130000000.0
2007-11-05 08:15:00,2.73168,2.73375,2.73082,2.73231,130000000.0
2007-11-05 08:30:00,2.73221,2.73323,2.72997,2.73082,123800000.0
2007-11-05 08:45:00,2.73082,2.73133,2.72589,2.72743,125000000.0
2007-11-05 09:00:00,2.72723,2.72845,2.72518,2.72561,124000000.0
2007-11-05 09:15:00,2.72601,2.73074,2.72519,2.72967,119000000.0
2007-11-05 09:30:00,2.72999,2.7322,2.72891,2.73214,119800000.0
2007-11-05 09:45:00,2.73255,2.73416,2.73193,2.73299,123800000.0
2007-11-05 10:00:00,2.73328,2.73532,2.72931,2.73024,121800000.0
2007-11-05 10:15:00,2.73007,2.73041,2.72773,2.72953,128600000.0
2007-11-05 10:30:00,2.7301,2.7315,2.72824,2.72866,120000000.0
2007-11-05 10:45:00,2.7286,2.72943,2.72337,2.72509,134000000.0
2007-11-05 11:00:00,2.7254,2.72966,2.72442,2.72953,127000000.0
2007-11-05 11:15:00,2.72994,2.73138,2.726,2.72603,122000000.0
2007-11-05 11:30:00,2.7247,2.72548,2.7217,2.72221,121800000.0
2007-11-05 11:45:00,2.72215,2.72308,2.7215,2.7218,126000000.0
2007-11-05 12:00:00,2.72161,2.72391,2.71824,2.71997,117800000.0
2007-11-05 12:15:00,2.71997,2.72305,2.71952,2.7218,122000000.0
2007-11-05 12:30:00,2.72197,2.72445,2.72179,2.72283,124000000.0
2007-11-05 12:45:00,2.72268,2.72542,2.72215,2.72305,126000000.0
2007-11-05 13:00:00,2.72283,2.72405,2.72116,2.7239,130400000.0
2007-11-05 13:15:00,2.72346,2.7236,2.71947,2.71947,130000000.0
2007-11-05 13:30:00,2.71928,2.72223,2.71875,2.72156,347600000.0
2007-11-05 13:45:00,2.72162,2.72271,2.72056,2.72147,421400000.0
2007-11-05 14:00:00,2.72123,2.72216,2.71862,2.71862,305800000.0
2007-11-05 14:15:00,2.71723,2.71723,2.71298,2.71438,436600000.0
2007-11-05 14:30:00,2.71458,2.71532,2.71063,2.71168,562200000.0
2007-11-05 14:45:00,2.71168,2.71336,2.71135,2.71336,285000000.0
2007-11-05 15:00:00,2.7129,2.71494,2.71044,2.71351,319400000.0
2007-11-05 15:15:00,2.71319,2.71451,2.71185,2.71185,419800000.0
2007-11-05 15:30:00,2.71196,2.71598,2.71019,2.71123,611200000.0
2007-11-05 15:45:00,2.7107,2.71115,2.70735,2.70849,543200000.0
2007-11-05 16:00:00,2.7088,2.71222,2.70845,2.70991,567000000.0
2007-11-05 16:15:00,2.71033,2.71252,2.71033,2.71232,645000000.0
2007-11-05 16:30:00,2.71246,2.71436,2.70795,2.71019,546400000.0
2007-11-05 16:45:00,2.71026,2.71141,2.70665,2.70915,507400000.0
2007-11-05 17:00:00,2.70901,2.71192,2.70797,2.71185,500400000.0
2007-11-05 17:15:00,2.71173,2.71326,2.7107,2.71243,444200000.0
2007-11-05 17:30:00,2.71209,2.7132,2.71032,2.71032,707200000.0
2007-11-05 17:45:00,2.71003,2.71097,2.70759,2.71094,645000000.0
2007-11-05 18:00:00,2.71101,2.71172,2.70968,2.71056,512800000.0
2007-11-05 18:15:00,2.71045,2.71136,2.70962,2.71026,548200000.0
2007-11-05 18:30:00,2.71018,2.71159,2.70944,2.71128,749600000.0
2007-11-05 18:45:00,2.71119,2.71202,2.71015,2.71102,421600000.0
2007-11-05 19:00:00,2.71096,2.71096,2.70911,2.71021,409800000.0
2007-11-05 19:15:00,2.71056,2.7108,2.70788,2.71051,269600000.0
2007-11-05 19:30:00,2.71106,2.71135,2.70835,2.70858,215800000.0
2007-11-05 19:45:00,2.70881,2.7116,2.70709,2.71003,179000000.0
2007-11-05 20:00:00,2.71013,2.71013,2.70334,2.70806,145000000.0
2007-11-05 20:15:00,2.70801,2.70965,2.70595,2.70595,134800000.0
2007-11-05 20:30:00,2.7063,2.70691,2.705,2.70564,124800000.0
2007-11-05 20:45:00,2.70666,2.7068,2.7054,2.70605,118000000.0
2007-11-05 21:00:00,2.70575,2.70675,2.70411,2.70556,127000000.0
2007-11-05 21:15:00,2.70558,2.70694,2.70428,2.70605,147000000.0
2007-11-05 21:30:00,2.70605,2.70623,2.70324,2.70623,129000000.0
2007-11-05 21:45:00,2.70613,2.7068,2.70551,2.7063,135000000.0
2007-11-05 22:00:00,2.70596,2.70682,2.70249,2.70255,147000000.0
2007-11-05 22:15:00,2.70257,2.70303,2.69827,2.69883,116800000.0
2007-11-05 22:30:00,2.69866,2.7,2.69769,2.69955,151000000.0
2007-11-05 22:45:00,2.69942,2.70181,2.69942,2.70139,126800000.0
2007-11-05 23:00:00,2.70205,2.70345,2.70088,2.70345,119800000.0
2007-11-05 23:15:00,2.70374,2.70414,2.70221,2.70342,118000000.0
2007-11-05 23:30:00,2.70343,2.70437,2.70267,2.70322,128000000.0
2007-11-05 23:45:00,2.70298,2.70334,2.69817,2.70075,121000000.0
2007-11-06 00:00:00,2.70099,2.70223,2.69991,2.70051,129600000.0
2007-11-06 00:15:00,2.7008,2.70194,2.69927,2.70131,125000000.0
2007-11-06 00:30:00,2.7005,2.70068,2.69888,2.70015,132800000.0
2007-11-06 00:45:00,2.69923,2.69923,2.69349,2.69624,121800000.0
2007-11-06 01:00:00,2.69624,2.69707,2.69548,2.6957,147000000.0
2007-11-06 01:15:00,2.69597,2.69704,2.69433,2.69635,129800000.0
2007-11-06 01:30:00,2.69648,2.69736,2.69552,2.69645,142600000.0
2007-11-06 01:45:00,2.69655,2.69969,2.69498,2.69842,134000000.0
2007-11-06 02:00:00,2.69868,2.69988,2.69591,2.69686,132000000.0
2007-11-06 02:15:00,2.697,2.69741,2.69592,2.69646,129000000.0
2007-11-06 02:30:00,2.69647,2.69772,2.69597,2.69729,122000000.0
2007-11-06 02:45:00,2.69736,2.69768,2.69612,2.69736,114800000.0
2007-11-06 03:00:00,2.69769,2.69886,2.69724,2.698,124000000.0
2007-11-06 03:15:00,2.69781,2.70048,2.69694,2.69756,126000000.0
2007-11-06 03:30:00,2.69691,2.69792,2.69569,2.69642,122000000.0
2007-11-06 03:45:00,2.69637,2.69656,2.69205,2.69258,118000000.0
2007-11-06 04:00:00,2.69273,2.69603,2.69273,2.69447,121800000.0
2007-11-06 04:15:00,2.69495,2.69547,2.6938,2.69458,114600000.0
2007-11-06 04:30:00,2.69523,2.69782,2.69466,2.69704,119000000.0
2007-11-06 04:45:00,2.69704,2.69704,2.69514,2.6957,123000000.0
2007-11-06 05:00:00,2.6955,2.69682,2.6948,2.69664,120800000.0
2007-11-06 05:15:00,2.69667,2.69723,2.6962,2.69674,116800000.0
2007-11-06 05:30:00,2.69678,2.69695,2.69584,2.69655,116000000.0
2007-11-06 05:45:00,2.69643,2.69707,2.69404,2.69498,123000000.0
2007-11-06 06:00:00,2.69523,2.6959,2.6946,2.69568,116800000.0
2007-11-06 06:15:00,2.69558,2.69692,2.6952,2.69525,130000000.0
2007-11-06 06:30:00,2.6943,2.69545,2.69405,2.69423,118000000.0
2007-11-06 06:45:00,2.69518,2.69788,2.69518,2.69778,121000000.0
2007-11-06 07:00:00,2.69758,2.70038,2.69492,2.70038,134800000.0
2007-11-06 07:15:00,2.70063,2.70079,2.69739,2.69975,135800000.0
2007-11-06 07:30:00,2.69984,2.70005,2.69861,2.69957,111000000.0
2007-11-06 07:45:00,2.69977,2.70041,2.69798,2.69869,126000000.0
2007-11-06 08:00:00,2.69867,2.69867,2.69699,2.69847,129800000.0
2007-11-06 08:15:00,2.69827,2.69834,2.697,2.69792,130000000.0
2007-11-06 08:30:00,2.69799,2.69871,2.69425,2.695,123800000.0
2007-11-06 08:45:00,2.69485,2.69886,2.69483,2.69669,124800000.0
2007-11-06 09:00:00,2.69655,2.69865,2.69312,2.69413,124000000.0
2007-11-06 09:15:00,2.69434,2.69797,2.69396,2.69702,119000000.0
2007-11-06 09:30:00,2.69645,2.69866,2.69356,2.69605,119800000.0
2007-11-06 09:45:00,2.69581,2.69581,2.68864,2.68864,123800000.0
2007-11-06 10:00:00,2.68709,2.6893,2.6856,2.6886,121800000.0
2007-11-06 10:15:00,2.68874,2.69093,2.68828,2.6897,129000000.0
2007-11-06 10:30:00,2.68967,2.69021,2.68793,2.69021,120000000.0
2007-11-06 10:45:00,2.69032,2.69278,2.68997,2.69063,134000000.0
2007-11-06 11:00:00,2.69019,2.69274,2.68968,2.68985,126600000.0
2007-11-06 11:15:00,2.68976,2.69117,2.68848,2.68862,122000000.0
2007-11-06 11:30:00,2.68893,2.68929,2.68454,2.68473,122000000.0
2007-11-06 11:45:00,2.68493,2.68563,2.68396,2.684,125800000.0
2007-11-06 12:00:00,2.68348,2.68677,2.68288,2.68643,118000000.0
2007-11-06 12:15:00,2.68659,2.69045,2.68641,2.69021,121600000.0
2007-11-06 12:30:00,2.69032,2.69161,2.68968,2.69075,123800000.0
2007-11-06 12:45:00,2.69088,2.69108,2.68904,2.69029,126000000.0
2007-11-06 13:00:00,2.68996,2.69294,2.68869,2.69205,130800000.0
2007-11-06 13:15:00,2.69154,2.6932,2.69033,2.69157,130000000.0
2007-11-06 13:30:00,2.69167,2.69326,2.68989,2.68989,347400000.0
2007-11-06 13:45:00,2.69081,2.69469,2.68898,2.6935,421400000.0
2007-11-06 14:00:00,2.69382,2.69386,2.68654,2.68838,305800000.0
2007-11-06 14:15:00,2.68784,2.68849,2.68643,2.68645,436600000.0
2007-11-06 14:30:00,2.68618,2.68836,2.68599,2.68829,562400000.0
2007-11-06 14:45:00,2.68835,2.68852,2.68678,2.68678,285000000.0
2007-11-06 15:00:00,2.68653,2.68792,2.68642,2.68701,319000000.0
2007-11-06 15:15:00,2.68734,2.68868,2.68564,2.6857,420000000.0
2007-11-06 15:30:00,2.68581,2.68989,2.68581,2.68888,611800000.0
2007-11-06 15:45:00,2.68904,2.69011,2.68846,2.68974,543800000.0
2007-11-06 16:00:00,2.68954,2.69239,2.68906,2.69191,566000000.0
2007-11-06 16:15:00,2.69174,2.69175,2.68775,2.68879,645600000.0
2007-11-06 16:30:00,2.68868,2.68868,2.68723,2.68758,546400000.0
2007-11-06 16:45:00,2.68814,2.68891,2.68651,2.68693,507000000.0
2007-11-06 17:00:00,2.68708,2.68765,2.68574,2.68675,500600000.0
2007-11-06 17:15:00,2.68621,2.68621,2.68282,2.68329,444400000.0
2007-11-06 17:30:00,2.68343,2.6866,2.68309,2.68644,707200000.0
2007-11-06 17:45:00,2.68664,2.69624,2.68664,2.69362,645400000.0
2007-11-06 18:00:00,2.69373,2.69456,2.68729,2.68802,512600000.0
2007-11-06 18:15:00,2.68858,2.68878,2.6859,2.68658,548000000.0
2007-11-06 18:30:00,2.68693,2.69009,2.68656,2.68842,749000000.0
2007-11-06 18:45:00,2.68835,2.68859,2.68533,2.68711,421400000.0
2007-11-06 19:00:00,2.68733,2.68785,2.68595,2.6861,409600000.0
2007-11-06 19:15:00,2.68633,2.6893,2.68541,2.6893,269600000.0
2007-11-06 19:30:00,2.68848,2.68848,2.68571,2.68638,215200000.0
2007-11-06 19:45:00,2.68651,2.68651,2.68379,2.68588,178800000.0
2007-11-06 20:00:00,2.68587,2.68661,2.68551,2.68654,144400000.0
2007-11-06 20:15:00,2.68537,2.68724,2.68533,2.68646,135000000.0
2007-11-06 20:30:00,2.68655,2.6868,2.68185,2.68185,124200000.0
2007-11-06 20:45:00,2.6817,2.68245,2.6804,2.68215,117800000.0
2007-11-06 21:00:00,2.68285,2.6856,2.68176,2.68389,126800000.0
2007-11-06 21:15:00,2.68343,2.68471,2.68331,2.68389,147000000.0
2007-11-06 21:30:00,2.68408,2.68462,2.6788,2.67906,129000000.0
2007-11-06 21:45:00,2.67929,2.67987,2.67789,2.67817,135000000.0
2007-11-06 22:00:00,2.67815,2.68097,2.6776,2.67789,147000000.0
2007-11-06 22:15:00,2.67819,2.67991,2.67779,2.67853,116800000.0
2007-11-06 22:30:00,2.6785,2.68291,2.6778,2.67943,150800000.0
2007-11-06 22:45:00,2.67961,2.67991,2.67734,2.67824,126800000.0
2007-11-06 23:00:00,2.67835,2.67917,2.6767,2.67837,120000000.0
2007-11-06 23:15:00,2.67864,2.67943,2.67794,2.67834,118000000.0
2007-11-06 23:30:00,2.67833,2.6785,2.67676,2.67676,128000000.0
2007-11-06 23:45:00,2.67554,2.67603,2.67236,2.67582,121000000.0
2007-11-07 00:00:00,2.67465,2.67857,2.67431,2.67857,119600000.0
2007-11-07 00:15:00,2.6784,2.67892,2.6748,2.6748,126600000.0
2007-11-07 00:30:00,2.67445,2.67495,2.6671,2.67002,133000000.0
2007-11-07 00:45:00,2.67025,2.67066,2.66445,2.66723,122000000.0
2007-11-07 01:00:00,2.66765,2.66892,2.66662,2.66831,147000000.0
2007-11-07 01:15:00,2.66838,2.66838,2.6656,2.6656,129800000.0
2007-11-07 01:30:00,2.66555,2.66804,2.66555,2.66688,143000000.0
2007-11-07 01:45:00,2.6674,2.6679,2.66572,2.66606,134000000.0
2007-11-07 02:00:00,2.66619,2.66643,2.66334,2.66334,126800000.0
2007-11-07 02:15:00,2.66377,2.66398,2.66136,2.66398,124000000.0
2007-11-07 02:30:00,2.66462,2.66652,2.66337,2.66636,116800000.0
2007-11-07 02:45:00,2.66614,2.66642,2.66225,2.66274,115000000.0
2007-11-07 03:00:00,2.66325,2.66349,2.65973,2.66186,124000000.0
2007-11-07 03:15:00,2.66234,2.66434,2.66218,2.66331,122800000.0
2007-11-07 03:30:00,2.66313,2.66316,2.66141,2.66223,121600000.0
2007-11-07 03:45:00,2.6623,2.66339,2.66221,2.66287,117800000.0
2007-11-07 04:00:00,2.66283,2.66296,2.66115,2.6618,121600000.0
2007-11-07 04:15:00,2.66212,2.66233,2.65862,2.65971,115000000.0
2007-11-07 04:30:00,2.65832,2.66214,2.65597,2.65813,119000000.0
2007-11-07 04:45:00,2.65864,2.66545,2.65864,2.66383,122800000.0
2007-11-07 05:00:00,2.66358,2.66488,2.6621,2.66323,121000000.0
2007-11-07 05:15:00,2.66337,2.66425,2.66083,2.66239,117000000.0
2007-11-07 05:30:00,2.66238,2.66376,2.66066,2.66066,116000000.0
2007-11-07 05:45:00,2.6605,2.66548,2.6603,2.66493,123000000.0
2007-11-07 06:00:00,2.66496,2.666,2.66066,2.66236,117000000.0
2007-11-07 06:15:00,2.66207,2.66399,2.66037,2.66043,130000000.0
2007-11-07 06:30:00,2.66022,2.66142,2.65843,2.65936,120000000.0
2007-11-07 06:45:00,2.65949,2.66061,2.65792,2.66061,120800000.0
2007-11-07 07:00:00,2.66035,2.66163,2.65748,2.66023,134800000.0
2007-11-07 07:15:00,2.66029,2.66176,2.65834,2.65855,136000000.0
2007-11-07 07:30:00,2.65816,2.66482,2.65791,2.6647,110800000.0
2007-11-07 07:45:00,2.66438,2.66695,2.66384,2.66536,125800000.0
2007-11-07 08:00:00,2.66562,2.66929,2.66504,2.66794,130000000.0
2007-11-07 08:15:00,2.66795,2.66812,2.66519,2.6657,130000000.0
2007-11-07 08:30:00,2.66596,2.66632,2.6609,2.6609,123800000.0
2007-11-07 08:45:00,2.66004,2.66379,2.65894,2.66349,125000000.0
2007-11-07 09:00:00,2.66401,2.66457,2.6619,2.66457,123800000.0
2007-11-07 09:15:00,2.66554,2.66673,2.66159,2.66642,118800000.0
2007-11-07 09:30:00,2.6666,2.6703,2.66645,2.66957,119800000.0
2007-11-07 09:45:00,2.66969,2.6708,2.66582,2.66608,124000000.0
2007-11-07 10:00:00,2.66655,2.66876,2.66541,2.66628,122000000.0
2007-11-07 10:15:00,2.66624,2.66727,2.66591,2.66677,128800000.0
2007-11-07 10:30:00,2.66711,2.6678,2.66604,2.6672,120000000.0
2007-11-07 10:45:00,2.66705,2.66888,2.66675,2.66804,133800000.0
2007-11-07 11:00:00,2.66788,2.66883,2.66593,2.66781,126800000.0
2007-11-07 11:15:00,2.66664,2.66958,2.6645,2.66771,122000000.0
2007-11-07 11:30:00,2.66816,2.67413,2.66769,2.67413,121800000.0
2007-11-07 11:45:00,2.67541,2.68032,2.67541,2.67916,126000000.0
2007-11-07 12:00:00,2.67927,2.68387,2.67903,2.6796,118000000.0
2007-11-07 12:15:00,2.67936,2.68027,2.67814,2.67874,121800000.0
2007-11-07 12:30:00,2.67906,2.68072,2.67653,2.67796,123600000.0
2007-11-07 12:45:00,2.6782,2.68226,2.67767,2.68224,125600000.0
2007-11-07 13:00:00,2.6822,2.68224,2.67942,2.68,130800000.0
2007-11-07 13:15:00,2.68004,2.68116,2.6777,2.67959,129200000.0
2007-11-07 13:30:00,2.67993,2.67993,2.67676,2.67683,347600000.0
2007-11-07 13:45:00,2.67665,2.67672,2.6735,2.67398,421400000.0
2007-11-07 14:00:00,2.67409,2.67868,2.67217,2.67577,305800000.0
2007-11-07 14:15:00,2.67553,2.67579,2.67318,2.67365,435600000.0
2007-11-07 14:30:00,2.67343,2.67526,2.67262,2.67469,562000000.0
2007-11-07 14:45:00,2.67477,2.67779,2.67477,2.67572,284600000.0
2007-11-07 15:00:00,2.67582,2.68099,2.6756,2.68096,319400000.0
2007-11-07 15:15:00,2.68112,2.68263,2.67801,2.67872,421000000.0
2007-11-07 15:30:00,2.67915,2.68259,2.67735,2.67829,611400000.0
2007-11-07 15:45:00,2.67855,2.67892,2.6744,2.67677,543600000.0
2007-11-07 16:00:00,2.67723,2.67764,2.67609,2.67634,566200000.0
2007-11-07 16:15:00,2.67654,2.67762,2.67496,2.67619,646600000.0
2007-11-07 16:30:00,2.67614,2.67731,2.67568,2.67576,546200000.0
2007-11-07 16:45:00,2.67599,2.67775,2.67196,2.67196,506800000.0
2007-11-07 17:00:00,2.67195,2.67399,2.66667,2.66737,501000000.0
2007-11-07 17:15:00,2.66767,2.67191,2.66709,2.67139,444000000.0
2007-11-07 17:30:00,2.67123,2.67865,2.67098,2.676,707400000.0
2007-11-07 17:45:00,2.67588,2.67897,2.6756,2.67789,645200000.0
2007-11-07 18:00:00,2.67844,2.68494,2.67844,2.68363,512200000.0
2007-11-07 18:15:00,2.6834,2.68517,2.68086,2.68382,548400000.0
2007-11-07 18:30:00,2.68379,2.68747,2.68247,2.68393,749600000.0
2007-11-07 18:45:00,2.68244,2.68446,2.68081,2.68389,421400000.0
2007-11-07 19:00:00,2.68352,2.68569,2.68268,2.68556,409600000.0
2007-11-07 19:15:00,2.68574,2.68715,2.68451,2.68508,269800000.0
2007-11-07 19:30:00,2.68485,2.68516,2.68404,2.685,215800000.0
2007-11-07 19:45:00,2.68487,2.68745,2.68451,2.68672,178800000.0
2007-11-07 20:00:00,2.68701,2.69272,2.68701,2.69272,144800000.0
2007-11-07 20:15:00,2.69239,2.70195,2.69239,2.70004,135000000.0
2007-11-07 20:30:00,2.70066,2.70066,2.69691,2.69881,125000000.0
2007-11-07 20:45:00,2.69825,2.69944,2.69716,2.69914,118000000.0
2007-11-07 21:00:00,2.69963,2.70173,2.69605,2.69605,126800000.0
2007-11-07 21:15:00,2.6956,2.69717,2.69286,2.69302,147000000.0
2007-11-07 21:30:00,2.69222,2.69222,2.68704,2.68704,129000000.0
2007-11-07 21:45:00,2.6881,2.69423,2.6881,2.69399,134800000.0
2007-11-07 22:00:00,2.69378,2.69403,2.69023,2.69283,146800000.0
2007-11-07 22:15:00,2.69254,2.69398,2.68922,2.69158,117000000.0
2007-11-07 22:30:00,2.69058,2.69466,2.6902,2.69205,151000000.0
2007-11-07 22:45:00,2.69216,2.69679,2.69157,2.69524,126600000.0
2007-11-07 23:00:00,2.69659,2.70267,2.69563,2.70007,120000000.0
2007-11-07 23:15:00,2.70146,2.70169,2.69876,2.70111,118000000.0
2007-11-07 23:30:00,2.70138,2.70284,2.70021,2.70144,127800000.0
2007-11-07 23:45:00,2.70092,2.71163,2.70092,2.71163,121000000.0
2007-11-08 00:00:00,2.71125,2.71646,2.70882,2.71566,130000000.0
2007-11-08 00:15:00,2.71597,2.72883,2.71554,2.72776,121000000.0
2007-11-08 00:30:00,2.72698,2.73574,2.72698,2.73476,132800000.0
2007-11-08 00:45:00,2.7343,2.7343,2.72114,2.72616,121800000.0
2007-11-08 01:00:00,2.72679,2.72784,2.71798,2.71852,146600000.0
2007-11-08 01:15:00,2.71845,2.72008,2.7149,2.71913,130000000.0
2007-11-08 01:30:00,2.71911,2.71916,2.71486,2.7183,142800000.0
2007-11-08 01:45:00,2.71932,2.72909,2.71932,2.72856,134000000.0
2007-11-08 02:00:00,2.72813,2.72964,2.72045,2.72676,127000000.0
2007-11-08 02:15:00,2.72581,2.72584,2.71851,2.71851,124000000.0
2007-11-08 02:30:00,2.71912,2.72193,2.71094,2.71297,115600000.0
2007-11-08 02:45:00,2.71241,2.7192,2.71241,2.71851,114800000.0
2007-11-08 03:00:00,2.71914,2.72343,2.71737,2.72079,124000000.0
2007-11-08 03:15:00,2.72125,2.72191,2.71633,2.7169,122800000.0
2007-11-08 03:30:00,2.71663,2.71914,2.71645,2.71822,121800000.0
2007-11-08 03:45:00,2.71825,2.71917,2.71725,2.71847,118000000.0
2007-11-08 04:00:00,2.71835,2.71863,2.71627,2.71761,121800000.0
2007-11-08 04:15:00,2.71744,2.72192,2.71568,2.71619,115000000.0
2007-11-08 04:30:00,2.71648,2.71974,2.71648,2.71782,119000000.0
2007-11-08 04:45:00,2.71785,2.71814,2.71516,2.71518,123000000.0
2007-11-08 05:00:00,2.71492,2.7174,2.71492,2.71607,120600000.0
2007-11-08 05:15:00,2.71622,2.71865,2.71517,2.71783,117000000.0
2007-11-08 05:30:00,2.71812,2.71838,2.71548,2.71786,116000000.0
2007-11-08 05:45:00,2.71706,2.72313,2.71706,2.7228,123000000.0
2007-11-08 06:00:00,2.72295,2.7254,2.71944,2.72344,116800000.0
2007-11-08 06:15:00,2.72315,2.72831,2.72315,2.7265,130000000.0
2007-11-08 06:30:00,2.72637,2.7271,2.72474,2.72586,118000000.0
2007-11-08 06:45:00,2.72598,2.72936,2.72589,2.72825,121000000.0
2007-11-08 07:00:00,2.72822,2.72962,2.72535,2.72727,134400000.0
2007-11-08 07:15:00,2.7271,2.72926,2.72495,2.72888,136000000.0
2007-11-08 07:30:00,2.72882,2.72905,2.72137,2.72295,115800000.0
2007-11-08 07:45:00,2.72314,2.73082,2.72297,2.72818,126000000.0
2007-11-08 08:00:00,2.72782,2.73029,2.72626,2.72805,129800000.0
2007-11-08 08:15:00,2.72715,2.72893,2.72243,2.72282,129800000.0
2007-11-08 08:30:00,2.72294,2.72926,2.72215,2.728,124000000.0
2007-11-08 08:45:00,2.72792,2.72942,2.72543,2.7287,124600000.0
2007-11-08 09:00:00,2.7301,2.73081,2.72615,2.72824,123800000.0
2007-11-08 09:15:00,2.72841,2.73111,2.72644,2.73036,118800000.0
2007-11-08 09:30:00,2.73107,2.73245,2.72869,2.73245,120000000.0
2007-11-08 09:45:00,2.73291,2.73932,2.73096,2.73719,124000000.0
2007-11-08 10:00:00,2.73685,2.73919,2.73342,2.73342,122000000.0
2007-11-08 10:15:00,2.73251,2.73267,2.72916,2.73226,129000000.0
2007-11-08 10:30:00,2.7326,2.73411,2.72936,2.72986,120000000.0
2007-11-08 10:45:00,2.72945,2.72962,2.72448,2.7256,134000000.0
2007-11-08 11:00:00,2.72588,2.72621,2.72051,2.72176,127000000.0
2007-11-08 11:15:00,2.72139,2.72288,2.72047,2.72059,121800000.0
2007-11-08 11:30:00,2.72071,2.72471,2.71894,2.7246,121800000.0
2007-11-08 11:45:00,2.72476,2.72575,2.72452,2.72538,126000000.0
2007-11-08 12:00:00,2.72467,2.72613,2.71697,2.71781,118000000.0
2007-11-08 12:15:00,2.71756,2.71756,2.71219,2.71275,122000000.0
2007-11-08 12:30:00,2.71118,2.71909,2.71107,2.71909,123800000.0
2007-11-08 12:45:00,2.71952,2.72311,2.71933,2.71985,126000000.0
2007-11-08 13:00:00,2.71968,2.72071,2.71551,2.71615,130600000.0
2007-11-08 13:15:00,2.71609,2.71634,2.71261,2.71314,130000000.0
2007-11-08 13:30:00,2.71318,2.71415,2.7092,2.71089,347800000.0
2007-11-08 13:45:00,2.71078,2.71086,2.70059,2.70292,422000000.0
2007-11-08 14:00:00,2.70517,2.71356,2.70517,2.70958,305400000.0
2007-11-08 14:15:00,2.70935,2.71306,2.70849,2.71225,437000000.0
2007-11-08 14:30:00,2.71184,2.71705,2.7111,2.71551,562000000.0
2007-11-08 14:45:00,2.7156,2.71864,2.71497,2.7185,284600000.0
2007-11-08 15:00:00,2.71919,2.72011,2.71597,2.71685,319800000.0
2007-11-08 15:15:00,2.71652,2.72046,2.71573,2.71774,420600000.0
2007-11-08 15:30:00,2.71742,2.7199,2.71616,2.7199,612000000.0
2007-11-08 15:45:00,2.71985,2.72266,2.71934,2.72148,543400000.0
2007-11-08 16:00:00,2.72099,2.72392,2.71987,2.72164,566400000.0
2007-11-08 16:15:00,2.72151,2.72198,2.71871,2.7198,646400000.0
2007-11-08 16:30:00,2.71983,2.72122,2.71578,2.72103,546400000.0
2007-11-08 16:45:00,2.72217,2.72357,2.71726,2.71769,507600000.0
2007-11-08 17:00:00,2.71716,2.72375,2.71463,2.717,499800000.0
2007-11-08 17:15:00,2.71708,2.71843,2.71227,2.71719,444400000.0
2007-11-08 17:30:00,2.71686,2.71855,2.71589,2.71703,706800000.0
2007-11-08 17:45:00,2.7172,2.71723,2.7135,2.71504,645200000.0
2007-11-08 18:00:00,2.71526,2.71633,2.71348,2.71404,512200000.0
2007-11-08 18:15:00,2.71443,2.71805,2.71298,2.71735,548400000.0
2007-11-08 18:30:00,2.71713,2.71878,2.7154,2.7181,749600000.0
2007-11-08 18:45:00,2.71807,2.72088,2.71519,2.71804,421600000.0
2007-11-08 19:00:00,2.71759,2.71852,2.71524,2.71665,409600000.0
2007-11-08 19:15:00,2.71701,2.72198,2.71532,2.71991,269800000.0
2007-11-08 19:30:00,2.72009,2.72384,2.71779,2.72324,216000000.0
2007-11-08 19:45:00,2.72177,2.72389,2.72143,2.72163,178800000.0
2007-11-08 20:00:00,2.7215,2.731,2.72126,2.72929,145000000.0
2007-11-08 20:15:00,2.72919,2.73305,2.72919,2.73019,135000000.0
2007-11-08 20:30:00,2.73037,2.73037,2.72317,2.72654,125000000.0
2007-11-08 20:45:00,2.72707,2.72933,2.72556,2.72556,118000000.0
2007-11-08 21:00:00,2.72517,2.72848,2.72309,2.72836,127000000.0
2007-11-08 21:15:00,2.72905,2.73209,2.7259,2.7259,146600000.0
2007-11-08 21:30:00,2.72561,2.72655,2.72207,2.72494,129000000.0
2007-11-08 21:45:00,2.72559,2.72828,2.72559,2.72564,134800000.0
2007-11-08 22:00:00,2.72435,2.72503,2.72215,2.72225,147000000.0
2007-11-08 22:15:00,2.72201,2.72201,2.70921,2.71114,117000000.0
2007-11-08 22:30:00,2.71074,2.71374,2.70102,2.70298,150800000.0
2007-11-08 22:45:00,2.70427,2.71161,2.70427,2.71161,126800000.0
2007-11-08 23:00:00,2.71183,2.71472,2.71098,2.71436,120000000.0
2007-11-08 23:15:00,2.71442,2.71442,2.71126,2.71241,118000000.0
2007-11-08 23:30:00,2.7122,2.71345,2.71165,2.71291,128000000.0
2007-11-08 23:45:00,2.71295,2.71531,2.71052,2.71414,121000000.0
2007-11-09 00:00:00,2.71468,2.71618,2.71429,2.71549,130000000.0
2007-11-09 00:15:00,2.71565,2.71601,2.71109,2.71214,120800000.0
2007-11-09 00:30:00,2.71131,2.71172,2.71044,2.71102,132800000.0
2007-11-09 00:45:00,2.71077,2.71177,2.70821,2.71019,122000000.0
2007-11-09 01:00:00,2.71042,2.71324,2.70975,2.71212,147000000.0
2007-11-09 01:15:00,2.71224,2.71288,2.71049,2.71099,130000000.0
2007-11-09 01:30:00,2.71101,2.71207,2.70942,2.7102,142800000.0
2007-11-09 01:45:00,2.71023,2.71292,2.71002,2.71261,133800000.0
2007-11-09 02:00:00,2.71287,2.71354,2.71115,2.71205,126800000.0
2007-11-09 02:15:00,2.71233,2.71233,2.70806,2.70915,123600000.0
2007-11-09 02:30:00,2.70937,2.71001,2.70339,2.70496,115800000.0
2007-11-09 02:45:00,2.70462,2.70587,2.70359,2.70373,115000000.0
2007-11-09 03:00:00,2.70431,2.70472,2.69968,2.69968,123600000.0
2007-11-09 03:15:00,2.69919,2.70498,2.69878,2.70498,122600000.0
2007-11-09 03:30:00,2.7055,2.70792,2.70033,2.7055,122000000.0
2007-11-09 03:45:00,2.70658,2.71481,2.70658,2.7143,118000000.0
2007-11-09 04:00:00,2.71381,2.71892,2.71362,2.71519,122000000.0
2007-11-09 04:15:00,2.71596,2.71637,2.71341,2.71637,115000000.0
2007-11-09 04:30:00,2.71638,2.71652,2.71326,2.71545,124000000.0
2007-11-09 04:45:00,2.71568,2.71671,2.71354,2.71671,123000000.0
2007-11-09 05:00:00,2.71662,2.7168,2.71479,2.71572,120800000.0
2007-11-09 05:15:00,2.71564,2.71608,2.71369,2.71375,116800000.0
2007-11-09 05:30:00,2.7134,2.71386,2.71114,2.71187,116000000.0
2007-11-09 05:45:00,2.71179,2.7131,2.70958,2.71169,122800000.0
2007-11-09 06:00:00,2.71153,2.71331,2.71019,2.71311,117000000.0
2007-11-09 06:15:00,2.71293,2.71344,2.71077,2.71153,122000000.0
2007-11-09 06:30:00,2.71127,2.71191,2.70858,2.70937,118000000.0
2007-11-09 06:45:00,2.70979,2.71074,2.7075,2.71007,120800000.0
2007-11-09 07:00:00,2.70988,2.71142,2.7076,2.70909,135000000.0
2007-11-09 07:15:00,2.70877,2.70956,2.70658,2.70805,135800000.0
2007-11-09 07:30:00,2.70819,2.70922,2.70707,2.70765,110800000.0
2007-11-09 07:45:00,2.70705,2.71345,2.7051,2.7132,125600000.0
2007-11-09 08:00:00,2.71305,2.71706,2.71286,2.71522,130000000.0
2007-11-09 08:15:00,2.71613,2.71639,2.71384,2.71384,129800000.0
2007-11-09 08:30:00,2.71421,2.72065,2.71345,2.71593,123800000.0
2007-11-09 08:45:00,2.71576,2.71839,2.71298,2.71785,124800000.0
2007-11-09 09:00:00,2.71748,2.71748,2.71512,2.71698,124000000.0
2007-11-09 09:15:00,2.71706,2.71715,2.71512,2.71541,119000000.0
2007-11-09 09:30:00,2.71541,2.71724,2.71425,2.7147,120000000.0
2007-11-09 09:45:00,2.71512,2.71565,2.71307,2.7132,123800000.0
2007-11-09 10:00:00,2.71315,2.71628,2.71213,2.71592,122000000.0
2007-11-09 10:15:00,2.71531,2.71531,2.712,2.71381,129000000.0
2007-11-09 10:30:00,2.71372,2.71697,2.71313,2.71576,119800000.0
2007-11-09 10:45:00,2.71563,2.71615,2.71437,2.7148,134000000.0
2007-11-09 11:00:00,2.7147,2.71907,2.71213,2.71826,127000000.0
2007-11-09 11:15:00,2.71783,2.71783,2.71237,2.71237,121600000.0
2007-11-09 11:30:00,2.71043,2.71568,2.70955,2.71487,121400000.0
2007-11-09 11:45:00,2.71519,2.7252,2.71519,2.72371,125800000.0
2007-11-09 12:00:00,2.72401,2.7291,2.72392,2.72768,118000000.0
2007-11-09 12:15:00,2.7279,2.73118,2.72648,2.731,121800000.0
2007-11-09 12:30:00,2.73223,2.73885,2.72726,2.73665,124000000.0
2007-11-09 12:45:00,2.73654,2.74227,2.73603,2.7388,125800000.0
2007-11-09 13:00:00,2.73937,2.74136,2.72988,2.73417,131000000.0
2007-11-09 13:15:00,2.73421,2.74352,2.73233,2.74144,129800000.0
2007-11-09 13:30:00,2.74129,2.74171,2.72804,2.73198,347600000.0
2007-11-09 13:45:00,2.7321,2.73248,2.72761,2.72894,421600000.0
2007-11-09 14:00:00,2.72749,2.72861,2.72384,2.72464,305600000.0
2007-11-09 14:15:00,2.72381,2.72602,2.72,2.7243,436800000.0
2007-11-09 14:30:00,2.72447,2.72581,2.71921,2.72581,562000000.0
2007-11-09 14:45:00,2.72574,2.72729,2.72243,2.72503,284200000.0
2007-11-09 15:00:00,2.72493,2.72493,2.71738,2.71942,319600000.0
2007-11-09 15:15:00,2.71969,2.72397,2.71355,2.71408,420600000.0
2007-11-09 15:30:00,2.71427,2.72588,2.71427,2.72408,610400000.0
2007-11-09 15:45:00,2.72467,2.72467,2.72018,2.72313,543400000.0
2007-11-09 16:00:00,2.72321,2.72356,2.71673,2.71945,566200000.0
2007-11-09 16:15:00,2.71985,2.72605,2.7177,2.72358,646400000.0
2007-11-09 16:30:00,2.72374,2.73253,2.72251,2.72752,546600000.0
2007-11-09 16:45:00,2.72702,2.72755,2.71566,2.71735,507600000.0
2007-11-09 17:00:00,2.71793,2.71945,2.71349,2.71615,500400000.0
2007-11-09 17:15:00,2.71509,2.72252,2.71358,2.72013,444800000.0
2007-11-09 17:30:00,2.71948,2.72245,2.71782,2.72199,707000000.0
2007-11-09 17:45:00,2.72201,2.72738,2.72153,2.72738,645000000.0
2007-11-09 18:00:00,2.72704,2.73478,2.72243,2.73453,512800000.0
2007-11-09 18:15:00,2.73322,2.73322,2.72016,2.7223,548600000.0
2007-11-09 18:30:00,2.72248,2.72916,2.72248,2.72916,749800000.0
2007-11-09 18:45:00,2.72932,2.72984,2.72452,2.72539,421600000.0
2007-11-09 19:00:00,2.72533,2.72937,2.72508,2.72591,409400000.0
2007-11-09 19:15:00,2.72683,2.72923,2.72362,2.72681,270000000.0
2007-11-09 19:30:00,2.72694,2.72694,2.72139,2.72529,216000000.0
2007-11-09 19:45:00,2.72402,2.72444,2.7206,2.72095,178800000.0
2007-11-09 20:00:00,2.72108,2.72704,2.72107,2.72498,145000000.0
2007-11-09 20:15:00,2.72453,2.72635,2.72113,2.72113,134800000.0
2007-11-09 20:30:00,2.72143,2.7256,2.72095,2.72431,125000000.0
2007-11-09 20:45:00,2.72432,2.72432,2.72174,2.7226,118000000.0
2007-11-09 21:00:00,2.72329,2.72381,2.72072,2.72339,126800000.0
2007-11-09 21:15:00,2.72347,2.72347,2.71446,2.71448,147000000.0
2007-11-09 21:30:00,2.71498,2.72236,2.71416,2.72151,128800000.0
2007-11-09 21:45:00,2.72185,2.72738,2.72175,2.72666,135000000.0
2007-11-09 22:00:00,2.72622,2.72899,2.726,2.7276,147000000.0
2007-11-09 22:15:00,2.72741,2.72825,2.72607,2.72655,117000000.0
2007-11-09 22:30:00,2.72641,2.7324,2.7234,2.7321,151000000.0
2007-11-09 22:45:00,2.73168,2.73624,2.73006,2.73624,126800000.0
2007-11-09 23:00:00,2.73844,2.74038,2.73656,2.73914,120000000.0
2007-11-09 23:15:00,2.73931,2.74011,2.73601,2.73601,117800000.0
2007-11-09 23:30:00,2.73503,2.7352,2.73185,2.73331,128000000.0
2007-11-09 23:45:00,2.73359,2.73829,2.73242,2.73242,121000000.0
2007-11-12 00:00:00,2.74213,2.747,2.73,2.74382,129800000.0
2007-11-12 00:15:00,2.74384,2.75513,2.74343,2.75389,124600000.0
2007-11-12 00:30:00,2.75324,2.75388,2.74559,2.74693,132600000.0
2007-11-12 00:45:00,2.74686,2.74731,2.73949,2.7441,122000000.0
2007-11-12 01:00:00,2.74323,2.74381,2.74069,2.74071,147000000.0
2007-11-12 01:15:00,2.74054,2.74518,2.73847,2.73847,130000000.0
2007-11-12 01:30:00,2.73851,2.74125,2.736,2.73866,142800000.0
2007-11-12 01:45:00,2.73811,2.74414,2.7374,2.7408,134000000.0
2007-11-12 02:00:00,2.74067,2.74154,2.73611,2.73658,126800000.0
2007-11-12 02:15:00,2.73671,2.73915,2.73385,2.73836,124000000.0
2007-11-12 02:30:00,2.73704,2.74378,2.73634,2.73814,116000000.0
2007-11-12 02:45:00,2.7371,2.74553,2.7371,2.74223,115000000.0
2007-11-12 03:00:00,2.74268,2.74268,2.73941,2.74145,123800000.0
2007-11-12 03:15:00,2.74159,2.74358,2.74159,2.74261,124400000.0
2007-11-12 03:30:00,2.74242,2.75099,2.74242,2.74897,121800000.0
2007-11-12 03:45:00,2.75004,2.75095,2.74344,2.75058,117800000.0
2007-11-12 04:00:00,2.75152,2.7537,2.74606,2.74606,122000000.0
2007-11-12 04:15:00,2.74638,2.74914,2.74584,2.74667,114600000.0
2007-11-12 04:30:00,2.7469,2.74822,2.74519,2.74519,118800000.0
2007-11-12 04:45:00,2.7456,2.74826,2.7438,2.74383,123000000.0
2007-11-12 05:00:00,2.74289,2.74622,2.7427,2.74459,121000000.0
2007-11-12 05:15:00,2.74568,2.75236,2.74425,2.75006,117000000.0
2007-11-12 05:30:00,2.74996,2.76002,2.74832,2.75554,121800000.0
2007-11-12 05:45:00,2.75498,2.75667,2.75183,2.75517,123000000.0
2007-11-12 06:00:00,2.75546,2.76083,2.75546,2.75912,117000000.0
2007-11-12 06:15:00,2.75895,2.76451,2.75895,2.76055,130000000.0
2007-11-12 06:30:00,2.7604,2.7604,2.75598,2.75791,117600000.0
2007-11-12 06:45:00,2.75765,2.7624,2.75658,2.76199,121000000.0
2007-11-12 07:00:00,2.76196,2.76212,2.75341,2.75626,135000000.0
2007-11-12 07:15:00,2.7559,2.75595,2.74954,2.75219,136000000.0
2007-11-12 07:30:00,2.75249,2.75249,2.74934,2.74942,114600000.0
2007-11-12 07:45:00,2.74913,2.74934,2.74309,2.74387,126000000.0
2007-11-12 08:00:00,2.74449,2.74977,2.74449,2.74905,130000000.0
2007-11-12 08:15:00,2.74901,2.75197,2.74901,2.75036,130000000.0
2007-11-12 08:30:00,2.75058,2.75071,2.74682,2.74886,123600000.0
2007-11-12 08:45:00,2.74845,2.74845,2.74419,2.74595,125000000.0
2007-11-12 09:00:00,2.74636,2.75098,2.74629,2.74629,124000000.0
2007-11-12 09:15:00,2.74633,2.74858,2.74239,2.74336,119000000.0
2007-11-12 09:30:00,2.74305,2.74565,2.73946,2.74185,120000000.0
2007-11-12 09:45:00,2.74206,2.74648,2.74183,2.74568,124000000.0
2007-11-12 10:00:00,2.74563,2.74563,2.74032,2.74493,121800000.0
2007-11-12 10:15:00,2.74515,2.74836,2.74383,2.7473,129000000.0
2007-11-12 10:30:00,2.74695,2.75033,2.74655,2.74853,119800000.0
2007-11-12 10:45:00,2.74938,2.74938,2.74475,2.74759,134000000.0
2007-11-12 11:00:00,2.74839,2.74883,2.74237,2.74237,126800000.0
2007-11-12 11:15:00,2.74217,2.74593,2.74217,2.74383,121800000.0
2007-11-12 11:30:00,2.74448,2.74743,2.74231,2.74593,122000000.0
2007-11-12 11:45:00,2.74585,2.74947,2.74254,2.74947,125800000.0
2007-11-12 12:00:00,2.74957,2.74964,2.7426,2.74402,118000000.0
2007-11-12 12:15:00,2.74424,2.74555,2.74274,2.74384,122000000.0
2007-11-12 12:30:00,2.74385,2.75104,2.74268,2.74884,124000000.0
2007-11-12 12:45:00,2.74891,2.75967,2.74859,2.75721,126000000.0
2007-11-12 13:00:00,2.75694,2.76473,2.75654,2.76218,131000000.0
2007-11-12 13:15:00,2.76261,2.76368,2.75672,2.75672,130000000.0
2007-11-12 13:30:00,2.75678,2.75914,2.75604,2.75707,347800000.0
2007-11-12 13:45:00,2.75675,2.76566,2.75532,2.76566,421600000.0
2007-11-12 14:00:00,2.7662,2.76686,2.76286,2.76645,305800000.0
2007-11-12 14:15:00,2.7671,2.77599,2.7671,2.77523,437000000.0
2007-11-12 14:30:00,2.77523,2.77659,2.76804,2.76804,562000000.0
2007-11-12 14:45:00,2.76782,2.76901,2.76704,2.7679,284600000.0
2007-11-12 15:00:00,2.76922,2.77267,2.76783,2.76993,319800000.0
2007-11-12 15:15:00,2.77025,2.77435,2.77007,2.77214,420800000.0
2007-11-12 15:30:00,2.77224,2.77526,2.76965,2.76976,611400000.0
2007-11-12 15:45:00,2.76998,2.77346,2.76918,2.77052,542800000.0
2007-11-12 16:00:00,2.77037,2.7724,2.76632,2.76722,566600000.0
2007-11-12 16:15:00,2.76719,2.76729,2.76502,2.76609,646200000.0
2007-11-12 16:30:00,2.76568,2.766,2.75469,2.75899,546000000.0
2007-11-12 16:45:00,2.75899,2.76237,2.75811,2.76177,507600000.0
2007-11-12 17:00:00,2.76233,2.76622,2.7572,2.75854,500800000.0
2007-11-12 17:15:00,2.75897,2.75897,2.75478,2.75808,444800000.0
2007-11-12 17:30:00,2.75843,2.76071,2.75374,2.75506,706800000.0
2007-11-12 17:45:00,2.75533,2.75536,2.75293,2.75428,644800000.0
2007-11-12 18:00:00,2.7541,2.75518,2.74998,2.7517,513000000.0
2007-11-12 18:15:00,2.75137,2.75417,2.75049,2.75114,548600000.0
2007-11-12 18:30:00,2.75125,2.75313,2.74914,2.75205,749600000.0
2007-11-12 18:45:00,2.75247,2.75273,2.74968,2.75193,421000000.0
2007-11-12 19:00:00,2.75208,2.75292,2.74805,2.74904,408800000.0
2007-11-12 19:15:00,2.74938,2.7497,2.74469,2.74548,269600000.0
2007-11-12 19:30:00,2.74548,2.74837,2.74508,2.74831,215800000.0
2007-11-12 19:45:00,2.74817,2.75191,2.74679,2.75145,179000000.0
2007-11-12 20:00:00,2.75163,2.75203,2.74701,2.74774,144800000.0
2007-11-12 20:15:00,2.74746,2.74923,2.74433,2.74433,134800000.0
2007-11-12 20:30:00,2.74397,2.74563,2.74321,2.74331,124800000.0
2007-11-12 20:45:00,2.74358,2.75043,2.74306,2.74882,117800000.0
2007-11-12 21:00:00,2.74922,2.75246,2.748,2.75069,127000000.0
2007-11-12 21:15:00,2.75091,2.75492,2.74876,2.75239,146600000.0
2007-11-12 21:30:00,2.7523,2.7523,2.74348,2.7445,128800000.0
2007-11-12 21:45:00,2.74605,2.74662,2.74398,2.74599,135000000.0
2007-11-12 22:00:00,2.74665,2.74846,2.74512,2.74515,146800000.0
2007-11-12 22:15:00,2.74532,2.74984,2.7444,2.74802,117000000.0
2007-11-12 22:30:00,2.74766,2.75038,2.74691,2.74761,151000000.0
2007-11-12 22:45:00,2.7484,2.75928,2.7484,2.75804,127000000.0
2007-11-12 23:00:00,2.75923,2.76142,2.75337,2.75581,119800000.0
2007-11-12 23:15:00,2.75582,2.75723,2.74986,2.75042,121800000.0
2007-11-12 23:30:00,2.75132,2.75509,2.74984,2.7499,130800000.0
2007-11-12 23:45:00,2.75032,2.75893,2.75022,2.75893,120800000.0
2007-11-13 00:00:00,2.758,2.7586,2.75392,2.75392,130000000.0
2007-11-13 00:15:00,2.75327,2.75558,2.74887,2.75531,126000000.0
2007-11-13 00:30:00,2.75488,2.75561,2.74925,2.7497,133000000.0
2007-11-13 00:45:00,2.75027,2.75412,2.74938,2.75052,122000000.0
2007-11-13 01:00:00,2.75006,2.75453,2.75006,2.75453,146800000.0
2007-11-13 01:15:00,2.75461,2.75473,2.74942,2.75297,130000000.0
2007-11-13 01:30:00,2.75304,2.75304,2.74774,2.75099,143000000.0
2007-11-13 01:45:00,2.75051,2.75154,2.74452,2.74715,134000000.0
2007-11-13 02:00:00,2.74731,2.7498,2.743,2.743,127000000.0
2007-11-13 02:15:00,2.74272,2.74369,2.73964,2.74074,125600000.0
2007-11-13 02:30:00,2.74062,2.7426,2.73809,2.73985,119000000.0
2007-11-13 02:45:00,2.7395,2.74449,2.73932,2.74216,115000000.0
2007-11-13 03:00:00,2.74257,2.74454,2.74151,2.74405,124000000.0
2007-11-13 03:15:00,2.74383,2.74533,2.73894,2.73912,126600000.0
2007-11-13 03:30:00,2.73821,2.73832,2.73172,2.73172,122000000.0
2007-11-13 03:45:00,2.73206,2.73598,2.73083,2.73598,120000000.0
2007-11-13 04:00:00,2.73643,2.73737,2.73272,2.73377,121800000.0
2007-11-13 04:15:00,2.73391,2.73474,2.72773,2.72836,115000000.0
2007-11-13 04:30:00,2.72853,2.73107,2.7277,2.72992,118800000.0
2007-11-13 04:45:00,2.73012,2.737,2.72962,2.73421,122800000.0
2007-11-13 05:00:00,2.7334,2.7334,2.72969,2.73086,121000000.0
2007-11-13 05:15:00,2.73149,2.7331,2.73081,2.73081,117000000.0
2007-11-13 05:30:00,2.73094,2.73774,2.73094,2.73694,115800000.0
2007-11-13 05:45:00,2.73661,2.7411,2.73582,2.7379,123000000.0
2007-11-13 06:00:00,2.73726,2.74231,2.73684,2.74085,116600000.0
2007-11-13 06:15:00,2.74063,2.74137,2.73624,2.73625,129800000.0
2007-11-13 06:30:00,2.73618,2.73977,2.73243,2.73439,117600000.0
2007-11-13 06:45:00,2.73452,2.73686,2.73427,2.73497,126800000.0
2007-11-13 07:00:00,2.73506,2.74128,2.7341,2.74128,134800000.0
2007-11-13 07:15:00,2.74139,2.74184,2.73559,2.73584,135800000.0
2007-11-13 07:30:00,2.73538,2.73716,2.7339,2.73716,111000000.0
2007-11-13 07:45:00,2.73743,2.74153,2.73743,2.74153,125800000.0
2007-11-13 08:00:00,2.74217,2.7426,2.7379,2.73886,130000000.0
2007-11-13 08:15:00,2.73921,2.7396,2.73629,2.73863,130000000.0
2007-11-13 08:30:00,2.73837,2.74025,2.73617,2.73874,124000000.0
2007-11-13 08:45:00,2.73883,2.74086,2.736,2.73685,124800000.0
2007-11-13 09:00:00,2.73699,2.73826,2.7343,2.73552,123600000.0
2007-11-13 09:15:00,2.73588,2.73588,2.72811,2.73009,119000000.0
2007-11-13 09:30:00,2.72945,2.73738,2.72873,2.73403,120000000.0
2007-11-13 09:45:00,2.73387,2.73866,2.73316,2.73609,124000000.0
2007-11-13 10:00:00,2.73653,2.73948,2.73538,2.73538,121800000.0
2007-11-13 10:15:00,2.73527,2.73553,2.73064,2.73079,129000000.0
2007-11-13 10:30:00,2.73108,2.7311,2.7251,2.72852,119800000.0
2007-11-13 10:45:00,2.72848,2.73394,2.72768,2.72768,133600000.0
2007-11-13 11:00:00,2.72653,2.73175,2.72462,2.72725,126400000.0
2007-11-13 11:15:00,2.72721,2.73441,2.72721,2.73345,121800000.0
2007-11-13 11:30:00,2.73504,2.73542,2.73087,2.73375,121800000.0
2007-11-13 11:45:00,2.73421,2.7398,2.73388,2.7398,125600000.0
2007-11-13 12:00:00,2.7395,2.73973,2.73468,2.73575,118000000.0
2007-11-13 12:15:00,2.7364,2.74095,2.73598,2.74028,121600000.0
2007-11-13 12:30:00,2.74039,2.74052,2.73486,2.73564,124000000.0
2007-11-13 12:45:00,2.73616,2.73616,2.73056,2.73272,125600000.0
2007-11-13 13:00:00,2.73237,2.73356,2.72486,2.72607,131000000.0
2007-11-13 13:15:00,2.7262,2.73243,2.7262,2.72733,129800000.0
2007-11-13 13:30:00,2.72739,2.72787,2.72553,2.72664,348000000.0
2007-11-13 13:45:00,2.72639,2.72639,2.71657,2.71928,421800000.0
2007-11-13 14:00:00,2.71968,2.72356,2.71968,2.72099,305800000.0
2007-11-13 14:15:00,2.72096,2.72449,2.72086,2.72449,436800000.0
2007-11-13 14:30:00,2.72439,2.728,2.72395,2.72641,562800000.0
2007-11-13 14:45:00,2.7271,2.72915,2.72504,2.72504,284800000.0
2007-11-13 15:00:00,2.72514,2.72775,2.72514,2.72699,319600000.0
2007-11-13 15:15:00,2.72693,2.73124,2.72486,2.72486,420200000.0
2007-11-13 15:30:00,2.72452,2.72826,2.7242,2.72614,611800000.0
2007-11-13 15:45:00,2.72598,2.73017,2.72475,2.73017,543800000.0
2007-11-13 16:00:00,2.73044,2.73314,2.72983,2.73175,566400000.0
2007-11-13 16:15:00,2.73175,2.73764,2.73175,2.73764,645600000.0
2007-11-13 16:30:00,2.73812,2.73991,2.73711,2.73777,545800000.0
2007-11-13 16:45:00,2.73917,2.74077,2.73742,2.73904,507200000.0
2007-11-13 17:00:00,2.73932,2.7405,2.7366,2.74046,502400000.0
2007-11-13 17:15:00,2.73985,2.74252,2.73622,2.7418,445000000.0
2007-11-13 17:30:00,2.74142,2.74478,2.74052,2.74191,707200000.0
2007-11-13 17:45:00,2.74161,2.74612,2.74092,2.74539,644800000.0
2007-11-13 18:00:00,2.74562,2.7462,2.74128,2.74545,512200000.0
2007-11-13 18:15:00,2.74586,2.74903,2.74044,2.74104,548600000.0
2007-11-13 18:30:00,2.74127,2.74618,2.73962,2.74618,749600000.0
2007-11-13 18:45:00,2.74591,2.74963,2.74591,2.74691,421200000.0
2007-11-13 19:00:00,2.74699,2.74951,2.74656,2.74656,409600000.0
2007-11-13 19:15:00,2.74669,2.75153,2.74501,2.75148,269800000.0
2007-11-13 19:30:00,2.75137,2.75211,2.74757,2.74784,215600000.0
2007-11-13 19:45:00,2.74793,2.75135,2.74606,2.75121,178800000.0
2007-11-13 20:00:00,2.75113,2.75246,2.75073,2.75188,145000000.0
2007-11-13 20:15:00,2.75177,2.7521,2.75007,2.75007,135000000.0
2007-11-13 20:30:00,2.75001,2.75026,2.74676,2.74676,125000000.0
2007-11-13 20:45:00,2.74713,2.7472,2.74317,2.74414,117600000.0
2007-11-13 21:00:00,2.74441,2.74614,2.7428,2.74427,126000000.0
2007-11-13 21:15:00,2.744,2.74421,2.74144,2.74159,147000000.0
2007-11-13 21:30:00,2.74166,2.74192,2.73422,2.73449,132800000.0
2007-11-13 21:45:00,2.73533,2.73565,2.7303,2.73545,134800000.0
2007-11-13 22:00:00,2.73447,2.73474,2.72857,2.72859,147000000.0
2007-11-13 22:15:00,2.72871,2.72953,2.72577,2.72705,116800000.0
2007-11-13 22:30:00,2.727,2.72732,2.72529,2.72547,151000000.0
2007-11-13 22:45:00,2.7255,2.72664,2.72366,2.72384,127000000.0
2007-11-13 23:00:00,2.72317,2.72491,2.72115,2.72472,120000000.0
2007-11-13 23:15:00,2.72473,2.72587,2.72343,2.72408,117800000.0
2007-11-13 23:30:00,2.72469,2.72738,2.7241,2.72479,127800000.0
2007-11-13 23:45:00,2.72547,2.72547,2.71864,2.7239,120800000.0
2007-11-14 00:00:00,2.7234,2.72768,2.71936,2.7205,129800000.0
2007-11-14 00:15:00,2.72142,2.72307,2.7179,2.72307,121000000.0
2007-11-14 00:30:00,2.72484,2.72768,2.71588,2.71666,136000000.0
2007-11-14 00:45:00,2.71605,2.71824,2.71408,2.71824,122000000.0
2007-11-14 01:00:00,2.71833,2.72136,2.71831,2.71887,147000000.0
2007-11-14 01:15:00,2.71846,2.72316,2.71846,2.72225,130000000.0
2007-11-14 01:30:00,2.72224,2.72359,2.71881,2.71881,143000000.0
2007-11-14 01:45:00,2.71882,2.72116,2.71672,2.72116,134000000.0
2007-11-14 02:00:00,2.72164,2.72208,2.71373,2.71571,131600000.0
2007-11-14 02:15:00,2.71647,2.71819,2.715,2.71696,123800000.0
2007-11-14 02:30:00,2.71704,2.71728,2.71484,2.71515,115800000.0
2007-11-14 02:45:00,2.71491,2.71491,2.71213,2.71445,114800000.0
2007-11-14 03:00:00,2.71491,2.74046,2.71405,2.71934,124000000.0
2007-11-14 03:15:00,2.7197,2.71981,2.71388,2.71846,125000000.0
2007-11-14 03:30:00,2.71903,2.72004,2.71634,2.71764,122000000.0
2007-11-14 03:45:00,2.7176,2.71768,2.71299,2.71299,121800000.0
2007-11-14 04:00:00,2.71264,2.71352,2.71077,2.71258,127000000.0
2007-11-14 04:15:00,2.71345,2.7148,2.70959,2.7102,115000000.0
2007-11-14 04:30:00,2.71095,2.71251,2.70988,2.71042,121600000.0
2007-11-14 04:45:00,2.71032,2.71252,2.71011,2.71144,123000000.0
2007-11-14 05:00:00,2.71111,2.71352,2.71111,2.71219,120800000.0
2007-11-14 05:15:00,2.71205,2.71302,2.71148,2.71233,116800000.0
2007-11-14 05:30:00,2.71196,2.71196,2.70889,2.70989,115600000.0
2007-11-14 05:45:00,2.70992,2.71225,2.70915,2.71194,123000000.0
2007-11-14 06:00:00,2.71202,2.71312,2.71154,2.71266,116800000.0
2007-11-14 06:15:00,2.71224,2.7134,2.71182,2.71186,130000000.0
2007-11-14 06:30:00,2.71183,2.71258,2.71105,2.71257,118000000.0
2007-11-14 06:45:00,2.71264,2.71269,2.71127,2.71183,121000000.0
2007-11-14 07:00:00,2.71212,2.71385,2.70988,2.71365,134400000.0
2007-11-14 07:15:00,2.71314,2.71521,2.71173,2.7122,135800000.0
2007-11-14 07:30:00,2.71248,2.71464,2.71203,2.71464,110600000.0
2007-11-14 07:45:00,2.71428,2.71455,2.71231,2.71313,125800000.0
2007-11-14 08:00:00,2.71376,2.71446,2.71165,2.71282,129600000.0
2007-11-14 08:15:00,2.71308,2.71415,2.71071,2.71241,130000000.0
2007-11-14 08:30:00,2.7124,2.71362,2.70875,2.71358,123800000.0
2007-11-14 08:45:00,2.71286,2.71474,2.7122,2.7129,125000000.0
2007-11-14 09:00:00,2.71282,2.719,2.71241,2.7162,124000000.0
2007-11-14 09:15:00,2.71616,2.71859,2.71472,2.71805,119000000.0
2007-11-14 09:30:00,2.71836,2.71986,2.71726,2.71887,119800000.0
2007-11-14 09:45:00,2.71925,2.72264,2.71799,2.71921,123800000.0
2007-11-14 10:00:00,2.71937,2.72227,2.71809,2.71927,121800000.0
2007-11-14 10:15:00,2.71883,2.72002,2.71498,2.71527,129000000.0
2007-11-14 10:30:00,2.71516,2.71791,2.71305,2.71618,119600000.0
2007-11-14 10:45:00,2.7159,2.71674,2.7133,2.71367,133800000.0
2007-11-14 11:00:00,2.71406,2.7145,2.71118,2.71294,127000000.0
2007-11-14 11:15:00,2.71207,2.71331,2.71079,2.71239,121600000.0
2007-11-14 11:30:00,2.71244,2.71449,2.71179,2.71428,122000000.0
2007-11-14 11:45:00,2.7146,2.7196,2.71455,2.7196,126000000.0
2007-11-14 12:00:00,2.71919,2.71919,2.71557,2.71608,118000000.0
2007-11-14 12:15:00,2.71607,2.71714,2.71439,2.7152,122000000.0
2007-11-14 12:30:00,2.71454,2.71491,2.70539,2.70788,124000000.0
2007-11-14 12:45:00,2.70871,2.70949,2.70357,2.70463,125600000.0
2007-11-14 13:00:00,2.70447,2.70486,2.69623,2.69741,130800000.0
2007-11-14 13:15:00,2.69698,2.70163,2.69378,2.70068,130000000.0
2007-11-14 13:30:00,2.70055,2.70448,2.69971,2.70376,347600000.0
2007-11-14 13:45:00,2.70367,2.70782,2.70063,2.7048,421600000.0
2007-11-14 14:00:00,2.70401,2.70693,2.70345,2.7068,305200000.0
2007-11-14 14:15:00,2.70658,2.71002,2.70522,2.7069,437000000.0
2007-11-14 14:30:00,2.70681,2.70783,2.70309,2.70595,562600000.0
2007-11-14 14:45:00,2.70571,2.70795,2.70562,2.70695,285000000.0
2007-11-14 15:00:00,2.70611,2.70683,2.70518,2.70539,319400000.0
2007-11-14 15:15:00,2.70547,2.70647,2.70181,2.70181,420200000.0
2007-11-14 15:30:00,2.70197,2.7046,2.69617,2.7004,611600000.0
2007-11-14 15:45:00,2.70023,2.70389,2.69957,2.70345,543400000.0
2007-11-14 16:00:00,2.70345,2.70495,2.70223,2.70289,565800000.0
2007-11-14 16:15:00,2.7029,2.70404,2.69991,2.70165,646200000.0
2007-11-14 16:30:00,2.7016,2.70596,2.70046,2.70165,547000000.0
2007-11-14 16:45:00,2.70097,2.7084,2.6988,2.70736,507200000.0
2007-11-14 17:00:00,2.70737,2.70737,2.70264,2.70264,500000000.0
2007-11-14 17:15:00,2.70206,2.70578,2.69997,2.70561,444400000.0
2007-11-14 17:30:00,2.70581,2.70707,2.70263,2.70392,707600000.0
2007-11-14 17:45:00,2.70373,2.70435,2.69783,2.69956,645200000.0
2007-11-14 18:00:00,2.69984,2.69986,2.69242,2.69343,512200000.0
2007-11-14 18:15:00,2.6934,2.69488,2.69086,2.69177,549000000.0
2007-11-14 18:30:00,2.69168,2.69621,2.69015,2.69294,749200000.0
2007-11-14 18:45:00,2.69305,2.69321,2.68895,2.69187,421400000.0
2007-11-14 19:00:00,2.6917,2.69653,2.68839,2.68839,409600000.0
2007-11-14 19:15:00,2.68863,2.69229,2.68781,2.68781,269400000.0
2007-11-14 19:30:00,2.68884,2.68924,2.68684,2.689,215600000.0
2007-11-14 19:45:00,2.68907,2.69003,2.68762,2.68896,178800000.0
2007-11-14 20:00:00,2.68997,2.69137,2.68792,2.68792,145000000.0
2007-11-14 20:15:00,2.68753,2.68912,2.68716,2.68809,135000000.0
2007-11-14 20:30:00,2.68802,2.6916,2.68791,2.69111,124800000.0
2007-11-14 20:45:00,2.69116,2.69259,2.69029,2.69152,117800000.0
2007-11-14 21:00:00,2.69122,2.69236,2.68942,2.6903,127000000.0
2007-11-14 21:15:00,2.69015,2.69015,2.68227,2.68339,146600000.0
2007-11-14 21:30:00,2.68368,2.6889,2.68173,2.68264,128800000.0
2007-11-14 21:45:00,2.68311,2.68391,2.6821,2.68282,135000000.0
2007-11-14 22:00:00,2.68257,2.6839,2.68181,2.6829,146600000.0
2007-11-14 22:15:00,2.68266,2.68266,2.6806,2.68068,117000000.0
2007-11-14 22:30:00,2.67931,2.68777,2.679,2.68361,150800000.0
2007-11-14 22:45:00,2.68332,2.69011,2.68332,2.68752,127000000.0
2007-11-14 23:00:00,2.68817,2.68962,2.68333,2.6847,119600000.0
2007-11-14 23:15:00,2.68495,2.68534,2.682,2.68222,118000000.0
2007-11-14 23:30:00,2.68168,2.68399,2.67957,2.68089,127800000.0
2007-11-14 23:45:00,2.67805,2.68963,2.67506,2.68907,122000000.0
2007-11-15 00:00:00,2.6889,2.6957,2.6874,2.69549,130000000.0
2007-11-15 00:15:00,2.6954,2.69821,2.69155,2.69208,125000000.0
2007-11-15 00:30:00,2.69133,2.69473,2.6902,2.69469,133000000.0
2007-11-15 00:45:00,2.69367,2.69384,2.69081,2.69213,122000000.0
2007-11-15 01:00:00,2.69213,2.69717,2.6908,2.69268,147000000.0
2007-11-15 01:15:00,2.69319,2.69419,2.69219,2.69252,129800000.0
2007-11-15 01:30:00,2.69213,2.69829,2.69164,2.69829,143000000.0
2007-11-15 01:45:00,2.69852,2.6987,2.69528,2.69586,133800000.0
2007-11-15 02:00:00,2.69504,2.69626,2.69215,2.69498,127800000.0
2007-11-15 02:15:00,2.69488,2.69549,2.69347,2.69463,123800000.0
2007-11-15 02:30:00,2.69459,2.69693,2.69459,2.69556,115600000.0
2007-11-15 02:45:00,2.69544,2.69726,2.69544,2.69619,115000000.0
2007-11-15 03:00:00,2.6968,2.69745,2.69543,2.69578,124000000.0
2007-11-15 03:15:00,2.69613,2.6978,2.69351,2.69617,128000000.0
2007-11-15 03:30:00,2.69594,2.69594,2.69145,2.69176,122000000.0
2007-11-15 03:45:00,2.69168,2.69402,2.69142,2.69314,122000000.0
2007-11-15 04:00:00,2.69335,2.69449,2.69189,2.69189,122000000.0
2007-11-15 04:15:00,2.69252,2.69539,2.69209,2.69463,115000000.0
2007-11-15 04:30:00,2.69471,2.69518,2.69316,2.69363,119000000.0
2007-11-15 04:45:00,2.69375,2.69391,2.6897,2.69138,123000000.0
2007-11-15 05:00:00,2.69093,2.69165,2.68758,2.68956,121000000.0
2007-11-15 05:15:00,2.68966,2.69219,2.68893,2.69204,116800000.0
2007-11-15 05:30:00,2.69208,2.69208,2.68844,2.69042,108800000.0
2007-11-15 05:45:00,2.6905,2.69057,2.68795,2.68871,123000000.0
2007-11-15 06:00:00,2.68882,2.69237,2.68825,2.69092,117000000.0
2007-11-15 06:15:00,2.69082,2.69137,2.68876,2.68961,129800000.0
2007-11-15 06:30:00,2.68962,2.68993,2.68823,2.68929,118000000.0
2007-11-15 06:45:00,2.68928,2.68928,2.68677,2.68808,121000000.0
2007-11-15 07:00:00,2.68825,2.69136,2.68657,2.6901,134600000.0
2007-11-15 07:15:00,2.69064,2.69117,2.68806,2.69051,136000000.0
2007-11-15 07:30:00,2.69054,2.69119,2.68638,2.68697,111000000.0
2007-11-15 07:45:00,2.68733,2.69126,2.68667,2.6901,126000000.0
2007-11-15 08:00:00,2.69033,2.69033,2.68631,2.68866,129600000.0
2007-11-15 08:15:00,2.68843,2.69019,2.68571,2.68973,129800000.0
2007-11-15 08:30:00,2.68959,2.69145,2.68754,2.69133,124000000.0
2007-11-15 08:45:00,2.69136,2.69286,2.68979,2.69089,125000000.0
2007-11-15 09:00:00,2.69026,2.69184,2.6855,2.68594,123400000.0
2007-11-15 09:15:00,2.68657,2.68961,2.68657,2.68914,119000000.0
2007-11-15 09:30:00,2.68938,2.69188,2.68769,2.68856,120000000.0
2007-11-15 09:45:00,2.68847,2.68898,2.6863,2.68757,123800000.0
2007-11-15 10:00:00,2.68857,2.68916,2.68318,2.6858,121800000.0
2007-11-15 10:15:00,2.6857,2.69245,2.6854,2.69111,129000000.0
2007-11-15 10:30:00,2.69103,2.69146,2.68904,2.69011,119400000.0
2007-11-15 10:45:00,2.69019,2.69781,2.68938,2.69582,133800000.0
2007-11-15 11:00:00,2.69643,2.70262,2.69467,2.69927,127000000.0
2007-11-15 11:15:00,2.69869,2.70414,2.69802,2.70007,122000000.0
2007-11-15 11:30:00,2.69781,2.69781,2.6914,2.69246,121800000.0
2007-11-15 11:45:00,2.69265,2.69443,2.69204,2.69314,126000000.0
2007-11-15 12:00:00,2.69203,2.6939,2.69007,2.69012,118000000.0
2007-11-15 12:15:00,2.69006,2.69234,2.68775,2.68965,121800000.0
2007-11-15 12:30:00,2.69049,2.70094,2.69049,2.70033,124000000.0
2007-11-15 12:45:00,2.70061,2.7083,2.6994,2.7053,126000000.0
2007-11-15 13:00:00,2.70532,2.70584,2.69847,2.69995,131000000.0
2007-11-15 13:15:00,2.69973,2.69994,2.69426,2.69689,129400000.0
2007-11-15 13:30:00,2.6977,2.7,2.69462,2.69909,347800000.0
2007-11-15 13:45:00,2.69828,2.6986,2.69607,2.69613,421200000.0
2007-11-15 14:00:00,2.69633,2.69816,2.6955,2.69694,306000000.0
2007-11-15 14:15:00,2.69689,2.69842,2.69606,2.6979,436000000.0
2007-11-15 14:30:00,2.69852,2.69957,2.69692,2.69692,562600000.0
2007-11-15 14:45:00,2.69654,2.70305,2.6949,2.70155,284400000.0
2007-11-15 15:00:00,2.70244,2.70336,2.70076,2.7022,319600000.0
2007-11-15 15:15:00,2.70268,2.70461,2.69903,2.69935,420400000.0
2007-11-15 15:30:00,2.69912,2.70401,2.69795,2.70401,611600000.0
2007-11-15 15:45:00,2.70352,2.70715,2.69676,2.70092,543600000.0
2007-11-15 16:00:00,2.70107,2.70506,2.70081,2.7019,566600000.0
2007-11-15 16:15:00,2.70204,2.70624,2.70049,2.70344,644800000.0
2007-11-15 16:30:00,2.70336,2.70353,2.69882,2.69882,546400000.0
2007-11-15 16:45:00,2.69877,2.70059,2.69716,2.69827,507400000.0
2007-11-15 17:00:00,2.69861,2.70497,2.69807,2.69817,500400000.0
2007-11-15 17:15:00,2.69787,2.69861,2.6939,2.69579,444200000.0
2007-11-15 17:30:00,2.69535,2.69887,2.69403,2.69403,707000000.0
2007-11-15 17:45:00,2.69394,2.69921,2.69386,2.69777,645600000.0
2007-11-15 18:00:00,2.69819,2.69918,2.692,2.69252,512000000.0
2007-11-15 18:15:00,2.69231,2.69723,2.69229,2.69556,548600000.0
2007-11-15 18:30:00,2.69634,2.70202,2.69626,2.6994,749600000.0
2007-11-15 18:45:00,2.69973,2.70382,2.69843,2.69911,421400000.0
2007-11-15 19:00:00,2.69873,2.70046,2.69712,2.69838,409600000.0
2007-11-15 19:15:00,2.69905,2.70129,2.69776,2.70129,269800000.0
2007-11-15 19:30:00,2.70123,2.7021,2.6952,2.69712,216000000.0
2007-11-15 19:45:00,2.69725,2.6986,2.6966,2.69674,179000000.0
2007-11-15 20:00:00,2.6966,2.69874,2.69587,2.69762,144800000.0
2007-11-15 20:15:00,2.69777,2.70205,2.69777,2.70055,134600000.0
2007-11-15 20:30:00,2.7003,2.70038,2.69695,2.69904,124800000.0
2007-11-15 20:45:00,2.69916,2.70083,2.69783,2.6999,118000000.0
2007-11-15 21:00:00,2.69946,2.70232,2.69708,2.70086,126800000.0
2007-11-15 21:15:00,2.70101,2.70143,2.69852,2.69937,146800000.0
2007-11-15 21:30:00,2.69958,2.70332,2.69821,2.70231,129000000.0
2007-11-15 21:45:00,2.70207,2.70687,2.70185,2.70687,134600000.0
2007-11-15 22:00:00,2.70635,2.70685,2.70089,2.70294,146600000.0
2007-11-15 22:15:00,2.70214,2.70382,2.6993,2.70316,117000000.0
2007-11-15 22:30:00,2.70271,2.70865,2.70226,2.7042,150800000.0
2007-11-15 22:45:00,2.70309,2.70626,2.70076,2.70473,127000000.0
2007-11-15 23:00:00,2.70497,2.70838,2.70398,2.70837,119400000.0
2007-11-15 23:15:00,2.70865,2.71023,2.70692,2.70981,118000000.0
2007-11-15 23:30:00,2.71042,2.71426,2.71039,2.71275,127800000.0
2007-11-15 23:45:00,2.71284,2.71453,2.71157,2.71359,120400000.0
2007-11-16 00:00:00,2.71338,2.71373,2.7109,2.71154,129600000.0
2007-11-16 00:15:00,2.71274,2.71329,2.70717,2.71102,123600000.0
2007-11-16 00:30:00,2.71086,2.71309,2.7092,2.70973,133000000.0
2007-11-16 00:45:00,2.70906,2.71037,2.70703,2.70732,122000000.0
2007-11-16 01:00:00,2.70751,2.70882,2.70619,2.708,147000000.0
2007-11-16 01:15:00,2.7081,2.70825,2.70235,2.70417,129800000.0
2007-11-16 01:30:00,2.70377,2.70456,2.69907,2.69975,143000000.0
2007-11-16 01:45:00,2.69971,2.70328,2.69927,2.70171,134000000.0
2007-11-16 02:00:00,2.70176,2.71098,2.70151,2.71098,127000000.0
2007-11-16 02:15:00,2.71121,2.71121,2.70728,2.70728,124000000.0
2007-11-16 02:30:00,2.70754,2.70854,2.70559,2.7059,119800000.0
2007-11-16 02:45:00,2.70581,2.70797,2.70415,2.70651,115000000.0
2007-11-16 03:00:00,2.7067,2.70811,2.70247,2.70247,124000000.0
2007-11-16 03:15:00,2.70234,2.70266,2.699,2.699,122800000.0
2007-11-16 03:30:00,2.69863,2.70101,2.69863,2.70077,121800000.0
2007-11-16 03:45:00,2.70079,2.70313,2.6995,2.70258,117800000.0
2007-11-16 04:00:00,2.70259,2.70667,2.70196,2.70196,122000000.0
2007-11-16 04:15:00,2.7022,2.70336,2.69916,2.7024,115000000.0
2007-11-16 04:30:00,2.70197,2.70544,2.70136,2.70173,118800000.0
2007-11-16 04:45:00,2.70208,2.70452,2.70208,2.70416,122600000.0
2007-11-16 05:00:00,2.70381,2.71138,2.70381,2.70684,120400000.0
2007-11-16 05:15:00,2.70742,2.70795,2.70352,2.70365,117000000.0
2007-11-16 05:30:00,2.70297,2.70727,2.70142,2.7053,115600000.0
2007-11-16 05:45:00,2.70455,2.70739,2.70151,2.70676,123000000.0
2007-11-16 06:00:00,2.70686,2.70711,2.70452,2.70511,116600000.0
2007-11-16 06:15:00,2.70518,2.70883,2.70506,2.70739,129600000.0
2007-11-16 06:30:00,2.70675,2.71025,2.70675,2.70753,118000000.0
2007-11-16 06:45:00,2.70733,2.70793,2.70322,2.70482,121000000.0
2007-11-16 07:00:00,2.70554,2.70828,2.70204,2.70774,134800000.0
2007-11-16 07:15:00,2.7072,2.70903,2.7038,2.7079,135800000.0
2007-11-16 07:30:00,2.70752,2.70752,2.70512,2.70652,113000000.0
2007-11-16 07:45:00,2.7058,2.70617,2.70293,2.70526,125800000.0
2007-11-16 08:00:00,2.70529,2.70593,2.70236,2.70306,129800000.0
2007-11-16 08:15:00,2.7028,2.70663,2.70254,2.70614,130000000.0
2007-11-16 08:30:00,2.70616,2.70894,2.70486,2.70776,124000000.0
2007-11-16 08:45:00,2.70781,2.70803,2.70314,2.70661,124600000.0
2007-11-16 09:00:00,2.70688,2.70872,2.70505,2.70616,124000000.0
2007-11-16 09:15:00,2.70649,2.7083,2.70225,2.70225,118800000.0
2007-11-16 09:30:00,2.70141,2.70163,2.69561,2.69561,119600000.0
2007-11-16 09:45:00,2.69707,2.70028,2.69706,2.69719,123800000.0
2007-11-16 10:00:00,2.69696,2.70129,2.69477,2.6999,121800000.0
2007-11-16 10:15:00,2.69798,2.69959,2.69392,2.69392,129000000.0
2007-11-16 10:30:00,2.69458,2.70005,2.69438,2.69769,119400000.0
2007-11-16 10:45:00,2.69722,2.69722,2.69151,2.6936,134000000.0
2007-11-16 11:00:00,2.69373,2.69409,2.69165,2.692,126800000.0
2007-11-16 11:15:00,2.692,2.69336,2.69035,2.69081,121600000.0
2007-11-16 11:30:00,2.691,2.69405,2.68931,2.69082,121400000.0
2007-11-16 11:45:00,2.69096,2.69122,2.68979,2.69014,125600000.0
2007-11-16 12:00:00,2.68989,2.69234,2.6894,2.69234,117800000.0
2007-11-16 12:15:00,2.69268,2.69268,2.6884,2.68964,122000000.0
2007-11-16 12:30:00,2.69005,2.6909,2.68626,2.68782,124000000.0
2007-11-16 12:45:00,2.68883,2.69086,2.68841,2.69067,126000000.0
2007-11-16 13:00:00,2.69077,2.69236,2.6884,2.69167,130800000.0
2007-11-16 13:15:00,2.69237,2.69355,2.68781,2.68843,130000000.0
2007-11-16 13:30:00,2.68872,2.69074,2.68789,2.68949,348000000.0
2007-11-16 13:45:00,2.68926,2.69045,2.68762,2.68789,421600000.0
2007-11-16 14:00:00,2.68781,2.68992,2.68672,2.68815,305800000.0
2007-11-16 14:15:00,2.68827,2.69063,2.68661,2.68952,437000000.0
2007-11-16 14:30:00,2.68947,2.69169,2.68174,2.68298,562200000.0
2007-11-16 14:45:00,2.68287,2.69127,2.68287,2.69127,285000000.0
2007-11-16 15:00:00,2.69111,2.69111,2.68476,2.68512,319600000.0
2007-11-16 15:15:00,2.68479,2.69252,2.68479,2.68939,420800000.0
2007-11-16 15:30:00,2.68936,2.69445,2.68906,2.69197,611000000.0
2007-11-16 15:45:00,2.69225,2.69309,2.68927,2.68927,543600000.0
2007-11-16 16:00:00,2.68944,2.6971,2.68944,2.69416,566000000.0
2007-11-16 16:15:00,2.69435,2.69881,2.69435,2.69517,645800000.0
2007-11-16 16:30:00,2.69639,2.70087,2.69639,2.70047,545800000.0
2007-11-16 16:45:00,2.70074,2.70344,2.69958,2.70319,507800000.0
2007-11-16 17:00:00,2.70301,2.70408,2.70085,2.7009,500200000.0
2007-11-16 17:15:00,2.70102,2.7061,2.69965,2.70576,444400000.0
2007-11-16 17:30:00,2.70581,2.70581,2.7032,2.70435,706800000.0
2007-11-16 17:45:00,2.70483,2.71053,2.70479,2.70952,644400000.0
2007-11-16 18:00:00,2.70964,2.70964,2.70155,2.70811,512000000.0
2007-11-16 18:15:00,2.708,2.71023,2.70709,2.70994,548600000.0
2007-11-16 18:30:00,2.70996,2.71102,2.7089,2.71091,749800000.0
2007-11-16 18:45:00,2.71065,2.7123,2.70783,2.70889,421400000.0
2007-11-16 19:00:00,2.70854,2.70955,2.70508,2.70698,409200000.0
2007-11-16 19:15:00,2.70719,2.71013,2.70476,2.70855,269600000.0
2007-11-16 19:30:00,2.70901,2.71412,2.70901,2.71379,215800000.0
2007-11-16 19:45:00,2.71373,2.71642,2.7114,2.71298,178800000.0
2007-11-16 20:00:00,2.71283,2.71402,2.71044,2.71271,144400000.0
2007-11-16 20:15:00,2.71245,2.7139,2.71087,2.71341,135000000.0
2007-11-16 20:30:00,2.71342,2.71363,2.71123,2.71175,125000000.0
2007-11-16 20:45:00,2.71168,2.71252,2.71079,2.71116,118000000.0
2007-11-16 21:00:00,2.71141,2.71352,2.71141,2.7135,127000000.0
2007-11-16 21:15:00,2.71351,2.71433,2.71257,2.71359,146600000.0
2007-11-16 21:30:00,2.7139,2.71636,2.71173,2.71504,129000000.0
2007-11-16 21:45:00,2.71497,2.71683,2.71458,2.71638,134400000.0
2007-11-16 22:00:00,2.71595,2.71678,2.71495,2.71589,147000000.0
2007-11-16 22:15:00,2.71574,2.7167,2.71469,2.71654,116800000.0
2007-11-16 22:30:00,2.71643,2.71677,2.71368,2.71444,151000000.0
2007-11-16 22:45:00,2.71478,2.71525,2.71278,2.71443,126800000.0
2007-11-16 23:00:00,2.71474,2.71525,2.71399,2.71467,120000000.0
2007-11-16 23:15:00,2.71477,2.71479,2.71163,2.71214,118000000.0
2007-11-16 23:30:00,2.71227,2.71286,2.71015,2.71286,133800000.0
2007-11-16 23:45:00,2.71353,2.71374,2.70913,2.70989,120800000.0
2007-11-19 00:00:00,2.70491,2.70998,2.70388,2.70688,130000000.0
2007-11-19 00:15:00,2.707,2.70911,2.70531,2.70856,127800000.0
2007-11-19 00:30:00,2.70812,2.70863,2.70206,2.70291,133000000.0
2007-11-19 00:45:00,2.70309,2.70507,2.70227,2.70474,121800000.0
2007-11-19 01:00:00,2.7043,2.70747,2.70347,2.70599,147000000.0
2007-11-19 01:15:00,2.70602,2.7066,2.70457,2.70506,129600000.0
2007-11-19 01:30:00,2.70529,2.70599,2.70351,2.70424,143000000.0
2007-11-19 01:45:00,2.70427,2.70427,2.70241,2.70419,134000000.0
2007-11-19 02:00:00,2.70434,2.7044,2.69977,2.69977,134000000.0
2007-11-19 02:15:00,2.69952,2.70296,2.69797,2.70296,142800000.0
2007-11-19 02:30:00,2.70295,2.70311,2.70139,2.70139,129600000.0
2007-11-19 02:45:00,2.70144,2.70279,2.70044,2.70254,147000000.0
2007-11-19 03:00:00,2.70289,2.70447,2.70212,2.70416,122000000.0
2007-11-19 03:15:00,2.70408,2.70421,2.70043,2.70098,133000000.0
2007-11-19 03:30:00,2.70124,2.70335,2.70046,2.70129,121000000.0
2007-11-19 03:45:00,2.701,2.701,2.69667,2.69799,130000000.0
2007-11-19 04:00:00,2.69827,2.70175,2.69612,2.70153,121000000.0
2007-11-19 04:15:00,2.70156,2.70256,2.70022,2.701,127800000.0
2007-11-19 04:30:00,2.70087,2.70314,2.70066,2.70137,118000000.0
2007-11-19 04:45:00,2.7012,2.70225,2.70071,2.70183,119800000.0
2007-11-19 05:00:00,2.70142,2.70287,2.70119,2.70162,126800000.0
2007-11-19 05:15:00,2.70109,2.70273,2.70023,2.70184,151000000.0
2007-11-19 05:30:00,2.70222,2.70227,2.69804,2.69841,116800000.0
2007-11-19 05:45:00,2.69838,2.69871,2.69658,2.69737,146600000.0
2007-11-19 06:00:00,2.69734,2.70142,2.69734,2.70032,135000000.0
2007-11-19 06:15:00,2.69996,2.70111,2.69876,2.69995,129000000.0
2007-11-19 06:30:00,2.70004,2.70164,2.70004,2.70061,146800000.0
2007-11-19 06:45:00,2.70164,2.70174,2.7003,2.70103,126800000.0
2007-11-19 07:00:00,2.70123,2.7018,2.69893,2.69902,117800000.0
2007-11-19 07:15:00,2.69874,2.70317,2.69702,2.70148,125000000.0
2007-11-19 07:30:00,2.70183,2.70234,2.69893,2.70052,134600000.0
2007-11-19 07:45:00,2.70094,2.70346,2.70057,2.70107,145000000.0
2007-11-19 08:00:00,2.70065,2.70192,2.7,2.70092,179000000.0
2007-11-19 08:15:00,2.70089,2.70291,2.6993,2.70175,216000000.0
2007-11-19 08:30:00,2.70176,2.70513,2.70019,2.70437,270000000.0
2007-11-19 08:45:00,2.70347,2.70682,2.70233,2.70682,409800000.0
2007-11-19 09:00:00,2.70653,2.70653,2.70377,2.70378,421600000.0
2007-11-19 09:15:00,2.70372,2.70579,2.69773,2.69773,749200000.0
2007-11-19 09:30:00,2.69761,2.69786,2.69105,2.69439,548800000.0
2007-11-19 09:45:00,2.69437,2.69643,2.69337,2.69539,512800000.0
2007-11-19 10:00:00,2.6954,2.69698,2.69471,2.69541,645200000.0
2007-11-19 10:15:00,2.69542,2.69797,2.69397,2.69698,707000000.0
2007-11-19 10:30:00,2.697,2.6988,2.69616,2.69616,444000000.0
2007-11-19 10:45:00,2.69611,2.69745,2.69397,2.69496,500200000.0
2007-11-19 11:00:00,2.69497,2.69608,2.69296,2.69296,507800000.0
2007-11-19 11:15:00,2.69242,2.696,2.69052,2.69527,546200000.0
2007-11-19 11:30:00,2.69527,2.69617,2.69271,2.69615,646600000.0
2007-11-19 11:45:00,2.69658,2.6968,2.69364,2.69603,565800000.0
2007-11-19 12:00:00,2.69588,2.70577,2.69588,2.70548,543800000.0
2007-11-19 12:15:00,2.70558,2.70558,2.70105,2.70122,611200000.0
2007-11-19 12:30:00,2.70072,2.70396,2.69911,2.69911,420400000.0
2007-11-19 12:45:00,2.69865,2.69954,2.69667,2.69828,319600000.0
2007-11-19 13:00:00,2.69862,2.70298,2.69812,2.70294,285000000.0
2007-11-19 13:15:00,2.70312,2.70771,2.70182,2.70653,561800000.0
2007-11-19 13:30:00,2.70626,2.70635,2.70244,2.70561,436000000.0
2007-11-19 13:45:00,2.7056,2.70729,2.70443,2.70494,305800000.0
2007-11-19 14:00:00,2.7045,2.7045,2.7019,2.70212,421600000.0
2007-11-19 14:15:00,2.70173,2.70224,2.70048,2.70108,347800000.0
2007-11-19 14:30:00,2.70122,2.70281,2.69943,2.70146,130000000.0
2007-11-19 14:45:00,2.70124,2.7016,2.69937,2.70026,130200000.0
2007-11-19 15:00:00,2.70075,2.70319,2.70073,2.7014,126000000.0
2007-11-19 15:15:00,2.70135,2.70559,2.7006,2.70533,124000000.0
2007-11-19 15:30:00,2.70514,2.70514,2.70097,2.70283,121800000.0
2007-11-19 15:45:00,2.70316,2.70457,2.7024,2.70276,117800000.0
2007-11-19 16:00:00,2.7032,2.70527,2.70304,2.70431,126000000.0
2007-11-19 16:15:00,2.70359,2.70701,2.70359,2.70502,121800000.0
2007-11-19 16:30:00,2.70487,2.70885,2.70325,2.70766,121800000.0
2007-11-19 16:45:00,2.70768,2.70799,2.70608,2.70666,127000000.0
2007-11-19 17:00:00,2.70668,2.71084,2.70653,2.70858,133600000.0
2007-11-19 17:15:00,2.70807,2.71204,2.70807,2.71024,119800000.0
2007-11-19 17:30:00,2.71012,2.71451,2.70923,2.71409,128800000.0
2007-11-19 17:45:00,2.71405,2.71679,2.71191,2.71532,121600000.0
2007-11-19 18:00:00,2.71569,2.71654,2.71346,2.71361,124000000.0
2007-11-19 18:15:00,2.71357,2.71434,2.70982,2.71386,119800000.0
2007-11-19 18:30:00,2.7143,2.7148,2.70888,2.71033,118800000.0
2007-11-19 18:45:00,2.71021,2.71467,2.71021,2.71268,124000000.0
2007-11-19 19:00:00,2.71306,2.71406,2.70816,2.70816,125000000.0
2007-11-19 19:15:00,2.70864,2.71189,2.70781,2.71189,123800000.0
2007-11-19 19:30:00,2.71194,2.71405,2.70977,2.70995,129800000.0
2007-11-19 19:45:00,2.71011,2.71105,2.7088,2.71066,129600000.0
2007-11-19 20:00:00,2.71,2.71309,2.7085,2.71174,126000000.0
2007-11-19 20:15:00,2.71111,2.7153,2.71069,2.71352,111000000.0
2007-11-19 20:30:00,2.71366,2.71543,2.71252,2.71469,136000000.0
2007-11-19 20:45:00,2.71503,2.71608,2.71217,2.71588,134800000.0
2007-11-19 21:00:00,2.71558,2.71558,2.71148,2.71166,121000000.0
2007-11-19 21:15:00,2.71162,2.71355,2.7116,2.71295,118000000.0
2007-11-19 21:30:00,2.71305,2.71372,2.70881,2.70948,130000000.0
2007-11-19 21:45:00,2.7099,2.71176,2.7082,2.71176,117000000.0
2007-11-19 22:00:00,2.7114,2.71542,2.71118,2.71399,122800000.0
2007-11-19 22:15:00,2.71374,2.71566,2.71014,2.71053,116000000.0
2007-11-19 22:30:00,2.71239,2.7156,2.71184,2.7154,116800000.0
2007-11-19 22:45:00,2.71619,2.71817,2.71498,2.71516,120800000.0
2007-11-19 23:00:00,2.71594,2.71869,2.71591,2.71672,122600000.0
2007-11-19 23:15:00,2.7168,2.72086,2.7168,2.71996,118800000.0
2007-11-19 23:30:00,2.71986,2.72032,2.71807,2.71841,114600000.0
2007-11-19 23:45:00,2.71814,2.71909,2.71717,2.71852,121800000.0
2007-11-20 00:00:00,2.71847,2.7245,2.71817,2.72409,118000000.0
2007-11-20 00:15:00,2.72402,2.72649,2.72175,2.72646,121800000.0
2007-11-20 00:30:00,2.72739,2.73046,2.72143,2.72145,122600000.0
2007-11-20 00:45:00,2.72099,2.72392,2.71947,2.7204,123600000.0
2007-11-20 01:00:00,2.71926,2.72492,2.71926,2.72204,115000000.0
2007-11-20 01:15:00,2.72229,2.72423,2.72111,2.72312,115800000.0
2007-11-20 01:30:00,2.72306,2.72306,2.7173,2.71882,124000000.0
2007-11-20 01:45:00,2.71854,2.72283,2.71794,2.72235,127000000.0
2007-11-20 02:00:00,2.7227,2.72376,2.72017,2.72056,134000000.0
2007-11-20 02:15:00,2.72115,2.72169,2.71954,2.7204,142800000.0
2007-11-20 02:30:00,2.72094,2.72183,2.71885,2.71933,129800000.0
2007-11-20 02:45:00,2.71935,2.7203,2.71786,2.7182,147000000.0
2007-11-20 03:00:00,2.71823,2.71867,2.7154,2.71727,122000000.0
2007-11-20 03:15:00,2.71788,2.71974,2.71669,2.71865,132600000.0
2007-11-20 03:30:00,2.71955,2.7231,2.71828,2.7218,121000000.0
2007-11-20 03:45:00,2.72175,2.72269,2.71842,2.72122,130000000.0
2007-11-20 04:00:00,2.72099,2.72861,2.72016,2.72644,121000000.0
2007-11-20 04:15:00,2.72733,2.72838,2.72185,2.72185,128000000.0
2007-11-20 04:30:00,2.72189,2.72402,2.72176,2.7221,120800000.0
2007-11-20 04:45:00,2.72262,2.72576,2.72231,2.72465,116000000.0
2007-11-20 05:00:00,2.72441,2.72738,2.724,2.727,126800000.0
2007-11-20 05:15:00,2.72676,2.72751,2.72335,2.72741,150800000.0
2007-11-20 05:30:00,2.72789,2.72809,2.72121,2.72173,116800000.0
2007-11-20 05:45:00,2.72123,2.72314,2.7209,2.72251,147000000.0
2007-11-20 06:00:00,2.72303,2.7241,2.71756,2.71789,135000000.0
2007-11-20 06:15:00,2.71734,2.72016,2.71612,2.7173,129000000.0
2007-11-20 06:30:00,2.71705,2.71786,2.71298,2.71537,147000000.0
2007-11-20 06:45:00,2.71441,2.71634,2.70805,2.70855,127000000.0
2007-11-20 07:00:00,2.70822,2.71224,2.7081,2.71072,118000000.0
2007-11-20 07:15:00,2.71048,2.7133,2.70962,2.71052,125000000.0
2007-11-20 07:30:00,2.71037,2.71082,2.70762,2.70995,135000000.0
2007-11-20 07:45:00,2.71018,2.71043,2.70718,2.70915,145000000.0
2007-11-20 08:00:00,2.70878,2.70882,2.70563,2.70671,179000000.0
2007-11-20 08:15:00,2.7066,2.70829,2.70484,2.70654,216000000.0
2007-11-20 08:30:00,2.7064,2.70672,2.70174,2.70351,269800000.0
2007-11-20 08:45:00,2.70294,2.70863,2.70274,2.70863,410000000.0
2007-11-20 09:00:00,2.70953,2.71005,2.70555,2.70619,421600000.0
2007-11-20 09:15:00,2.70677,2.71167,2.70672,2.70743,749800000.0
2007-11-20 09:30:00,2.70729,2.70783,2.70335,2.70536,551800000.0
2007-11-20 09:45:00,2.70528,2.70996,2.70524,2.70957,512400000.0
2007-11-20 10:00:00,2.70957,2.71147,2.70435,2.7045,645400000.0
2007-11-20 10:15:00,2.70368,2.70678,2.70323,2.70454,707400000.0
2007-11-20 10:30:00,2.70544,2.70807,2.70544,2.70682,444600000.0
2007-11-20 10:45:00,2.70709,2.70986,2.70302,2.706,500400000.0
2007-11-20 11:00:00,2.70654,2.71246,2.70654,2.7107,507400000.0
2007-11-20 11:15:00,2.71049,2.71063,2.70596,2.70904,546000000.0
2007-11-20 11:30:00,2.70905,2.71094,2.70782,2.70977,647000000.0
2007-11-20 11:45:00,2.70952,2.71139,2.70679,2.70679,566400000.0
2007-11-20 12:00:00,2.707,2.71076,2.70677,2.71005,543200000.0
2007-11-20 12:15:00,2.71015,2.71168,2.70791,2.7085,611200000.0
2007-11-20 12:30:00,2.70849,2.71377,2.70787,2.71183,420600000.0
2007-11-20 12:45:00,2.71187,2.71207,2.70772,2.70874,320000000.0
2007-11-20 13:00:00,2.70968,2.71108,2.70802,2.70991,284600000.0
2007-11-20 13:15:00,2.71069,2.71136,2.704,2.70484,562400000.0
2007-11-20 13:30:00,2.70512,2.70676,2.7048,2.70644,436600000.0
2007-11-20 13:45:00,2.70678,2.70917,2.705,2.705,305200000.0
2007-11-20 14:00:00,2.70522,2.71081,2.70501,2.70946,422000000.0
2007-11-20 14:15:00,2.70958,2.70973,2.70411,2.70451,348000000.0
2007-11-20 14:30:00,2.70439,2.7071,2.70112,2.70667,130000000.0
2007-11-20 14:45:00,2.7068,2.70919,2.70584,2.70877,131000000.0
2007-11-20 15:00:00,2.70851,2.71064,2.70656,2.7096,125400000.0
2007-11-20 15:15:00,2.70952,2.71292,2.70844,2.71237,124000000.0
2007-11-20 15:30:00,2.71174,2.71269,2.70962,2.71059,122000000.0
2007-11-20 15:45:00,2.71035,2.71196,2.70836,2.70836,118000000.0
2007-11-20 16:00:00,2.70788,2.70788,2.70529,2.70745,126000000.0
2007-11-20 16:15:00,2.70793,2.70913,2.70623,2.70676,121800000.0
2007-11-20 16:30:00,2.70693,2.7106,2.70616,2.70921,122000000.0
2007-11-20 16:45:00,2.71063,2.71083,2.70438,2.70542,126600000.0
2007-11-20 17:00:00,2.70487,2.70579,2.70184,2.70547,133800000.0
2007-11-20 17:15:00,2.70549,2.70966,2.70546,2.70752,120000000.0
2007-11-20 17:30:00,2.7065,2.70776,2.70525,2.70597,129000000.0
2007-11-20 17:45:00,2.7055,2.70608,2.70437,2.70541,122000000.0
2007-11-20 18:00:00,2.70518,2.70814,2.70441,2.70814,123800000.0
2007-11-20 18:15:00,2.70761,2.70992,2.70642,2.70817,120000000.0
2007-11-20 18:30:00,2.70784,2.70952,2.70635,2.70952,118800000.0
2007-11-20 18:45:00,2.71071,2.71124,2.70774,2.70803,123800000.0
2007-11-20 19:00:00,2.70848,2.71004,2.70549,2.70825,125000000.0
2007-11-20 19:15:00,2.70813,2.7082,2.70347,2.70583,124000000.0
2007-11-20 19:30:00,2.70559,2.70946,2.70534,2.70784,129800000.0
2007-11-20 19:45:00,2.70736,2.7088,2.70602,2.70774,129800000.0
2007-11-20 20:00:00,2.70761,2.7121,2.70749,2.71195,126000000.0
2007-11-20 20:15:00,2.71392,2.71396,2.71037,2.71295,110600000.0
2007-11-20 20:30:00,2.71348,2.71494,2.71113,2.71328,135800000.0
2007-11-20 20:45:00,2.71324,2.71508,2.71015,2.71236,135000000.0
2007-11-20 21:00:00,2.71202,2.71991,2.71202,2.7175,121000000.0
2007-11-20 21:15:00,2.71746,2.72003,2.7107,2.71949,118000000.0
2007-11-20 21:30:00,2.71864,2.72162,2.71573,2.71695,130000000.0
2007-11-20 21:45:00,2.71716,2.71758,2.71303,2.71681,117000000.0
2007-11-20 22:00:00,2.71609,2.71945,2.71496,2.71937,122800000.0
2007-11-20 22:15:00,2.71939,2.71939,2.71444,2.71679,116000000.0
2007-11-20 22:30:00,2.71691,2.71691,2.70859,2.70943,116800000.0
2007-11-20 22:45:00,2.70931,2.71232,2.70877,2.71023,120800000.0
2007-11-20 23:00:00,2.71043,2.71043,2.70064,2.70187,125800000.0
2007-11-20 23:15:00,2.70205,2.703,2.70078,2.70199,119000000.0
2007-11-20 23:30:00,2.70306,2.70306,2.6966,2.69671,115000000.0
2007-11-20 23:45:00,2.69726,2.70057,2.69661,2.6983,122000000.0
2007-11-21 00:00:00,2.698,2.70222,2.69725,2.70222,114000000.0
2007-11-21 00:15:00,2.70265,2.70277,2.69741,2.69794,110800000.0
2007-11-21 00:30:00,2.69821,2.69994,2.69569,2.69646,125800000.0
2007-11-21 00:45:00,2.69659,2.6994,2.69384,2.69843,124000000.0
2007-11-21 01:00:00,2.69748,2.70215,2.69748,2.70202,115000000.0
2007-11-21 01:15:00,2.70219,2.70724,2.70125,2.70683,116000000.0
2007-11-21 01:30:00,2.70693,2.71044,2.70426,2.70426,124000000.0
2007-11-21 01:45:00,2.70377,2.70984,2.70377,2.70659,127000000.0
2007-11-21 02:00:00,2.70635,2.70864,2.70627,2.70767,133800000.0
2007-11-21 02:15:00,2.70752,2.70757,2.70412,2.70467,143000000.0
2007-11-21 02:30:00,2.70464,2.70927,2.70425,2.70697,130000000.0
2007-11-21 02:45:00,2.70669,2.70848,2.70573,2.70812,146800000.0
2007-11-21 03:00:00,2.70792,2.71037,2.70749,2.70941,122000000.0
2007-11-21 03:15:00,2.71043,2.71395,2.71026,2.71322,133000000.0
2007-11-21 03:30:00,2.71325,2.71348,2.71081,2.71103,118600000.0
2007-11-21 03:45:00,2.71095,2.71241,2.7094,2.71056,130000000.0
2007-11-21 04:00:00,2.71058,2.71389,2.7094,2.71389,120800000.0
2007-11-21 04:15:00,2.71399,2.71643,2.71317,2.71318,128000000.0
2007-11-21 04:30:00,2.71285,2.71428,2.71129,2.71332,118000000.0
2007-11-21 04:45:00,2.71326,2.71465,2.70782,2.71215,121000000.0
2007-11-21 05:00:00,2.71253,2.71279,2.70954,2.71187,126600000.0
2007-11-21 05:15:00,2.711,2.71214,2.7104,2.71114,150800000.0
2007-11-21 05:30:00,2.71162,2.71324,2.71143,2.71208,117000000.0
2007-11-21 05:45:00,2.71111,2.71381,2.70986,2.71289,147000000.0
2007-11-21 06:00:00,2.71259,2.72083,2.7123,2.72062,134800000.0
2007-11-21 06:15:00,2.7197,2.72011,2.71491,2.71788,129000000.0
2007-11-21 06:30:00,2.71793,2.72278,2.71637,2.7174,147000000.0
2007-11-21 06:45:00,2.71697,2.71965,2.71697,2.71827,126800000.0
2007-11-21 07:00:00,2.71819,2.72358,2.71663,2.7224,118000000.0
2007-11-21 07:15:00,2.72192,2.72192,2.71889,2.72008,124600000.0
2007-11-21 07:30:00,2.72037,2.72167,2.71818,2.71995,135000000.0
2007-11-21 07:45:00,2.72068,2.72081,2.71805,2.72048,145000000.0
2007-11-21 08:00:00,2.72081,2.72531,2.72081,2.72325,178800000.0
2007-11-21 08:15:00,2.72315,2.7251,2.72136,2.72136,216000000.0
2007-11-21 08:30:00,2.72061,2.7218,2.71815,2.71874,270000000.0
2007-11-21 08:45:00,2.71849,2.71977,2.71666,2.71733,409400000.0
2007-11-21 09:00:00,2.71711,2.71901,2.71275,2.71312,422000000.0
2007-11-21 09:15:00,2.71305,2.71637,2.71016,2.71496,749400000.0
2007-11-21 09:30:00,2.71513,2.71594,2.71356,2.71404,545800000.0
2007-11-21 09:45:00,2.71448,2.72013,2.71213,2.71791,512400000.0
2007-11-21 10:00:00,2.71783,2.7241,2.71481,2.72105,644800000.0
2007-11-21 10:15:00,2.72087,2.72778,2.72014,2.72707,707400000.0
2007-11-21 10:30:00,2.72645,2.72849,2.72477,2.72673,444800000.0
2007-11-21 10:45:00,2.72698,2.72784,2.72171,2.72347,503400000.0
2007-11-21 11:00:00,2.72332,2.72616,2.72125,2.72163,507200000.0
2007-11-21 11:15:00,2.72198,2.72818,2.71861,2.71861,546800000.0
2007-11-21 11:30:00,2.71883,2.72777,2.71813,2.72777,646600000.0
2007-11-21 11:45:00,2.72856,2.73233,2.72523,2.72786,566400000.0
2007-11-21 12:00:00,2.72744,2.74058,2.72695,2.73601,543600000.0
2007-11-21 12:15:00,2.73603,2.75285,2.73427,2.75046,611800000.0
2007-11-21 12:30:00,2.74862,2.75118,2.73831,2.73933,421000000.0
2007-11-21 12:45:00,2.7392,2.74001,2.73079,2.73207,319800000.0
2007-11-21 13:00:00,2.73224,2.7355,2.7314,2.73475,285000000.0
2007-11-21 13:15:00,2.73436,2.73465,2.7309,2.73433,562400000.0
2007-11-21 13:30:00,2.73454,2.73771,2.73289,2.73662,436800000.0
2007-11-21 13:45:00,2.73649,2.74257,2.73639,2.74154,306000000.0
2007-11-21 14:00:00,2.74088,2.74107,2.73321,2.73321,421800000.0
2007-11-21 14:15:00,2.73339,2.73372,2.72714,2.72956,347400000.0
2007-11-21 14:30:00,2.72988,2.73272,2.72494,2.72593,130000000.0
2007-11-21 14:45:00,2.72553,2.726,2.71641,2.71717,130800000.0
2007-11-21 15:00:00,2.71771,2.72229,2.71392,2.72176,125400000.0
2007-11-21 15:15:00,2.72218,2.7244,2.72077,2.72253,124000000.0
2007-11-21 15:30:00,2.72247,2.72765,2.72247,2.72747,122000000.0
2007-11-21 15:45:00,2.72757,2.72757,2.72155,2.72373,118000000.0
2007-11-21 16:00:00,2.72385,2.72385,2.71908,2.72214,126000000.0
2007-11-21 16:15:00,2.7214,2.72821,2.7214,2.72753,122000000.0
2007-11-21 16:30:00,2.72784,2.73193,2.72684,2.72684,122000000.0
2007-11-21 16:45:00,2.7268,2.72958,2.7261,2.72949,126800000.0
2007-11-21 17:00:00,2.73006,2.73104,2.72685,2.72867,134000000.0
2007-11-21 17:15:00,2.7289,2.73208,2.72859,2.7303,119800000.0
2007-11-21 17:30:00,2.7305,2.73311,2.7305,2.73176,129000000.0
2007-11-21 17:45:00,2.73155,2.73452,2.73048,2.73121,121600000.0
2007-11-21 18:00:00,2.73111,2.73834,2.731,2.73704,123400000.0
2007-11-21 18:15:00,2.73699,2.73902,2.73538,2.7377,120000000.0
2007-11-21 18:30:00,2.73771,2.74313,2.7374,2.74308,118800000.0
2007-11-21 18:45:00,2.74289,2.7439,2.74024,2.74148,124000000.0
2007-11-21 19:00:00,2.74174,2.74373,2.74101,2.74371,125000000.0
2007-11-21 19:15:00,2.74387,2.74865,2.7432,2.74764,123400000.0
2007-11-21 19:30:00,2.74754,2.74971,2.74601,2.74879,129800000.0
2007-11-21 19:45:00,2.74871,2.75032,2.74678,2.74678,129600000.0
2007-11-21 20:00:00,2.74651,2.74852,2.74455,2.74779,125600000.0
2007-11-21 20:15:00,2.74748,2.75042,2.74652,2.74791,111000000.0
2007-11-21 20:30:00,2.74776,2.74838,2.74353,2.74784,135600000.0
2007-11-21 20:45:00,2.74766,2.74872,2.74573,2.74809,134800000.0
2007-11-21 21:00:00,2.74796,2.74831,2.74721,2.74782,120600000.0
2007-11-21 21:15:00,2.74747,2.74826,2.74483,2.74628,117800000.0
2007-11-21 21:30:00,2.74626,2.74641,2.7399,2.74475,130000000.0
2007-11-21 21:45:00,2.74493,2.74578,2.7431,2.74414,116800000.0
2007-11-21 22:00:00,2.74392,2.74662,2.74249,2.74618,122800000.0
2007-11-21 22:15:00,2.74635,2.75201,2.74513,2.75151,116000000.0
2007-11-21 22:30:00,2.75233,2.75472,2.75139,2.75139,117000000.0
2007-11-21 22:45:00,2.75108,2.75647,2.75099,2.75616,121000000.0
2007-11-21 23:00:00,2.7567,2.75726,2.75096,2.75358,123000000.0
2007-11-21 23:15:00,2.75356,2.7571,2.75344,2.75593,118600000.0
2007-11-21 23:30:00,2.75595,2.75595,2.75089,2.7544,114400000.0
2007-11-21 23:45:00,2.75391,2.75429,2.74154,2.74533,125000000.0
2007-11-22 00:00:00,2.74504,2.74511,2.74185,2.74277,111000000.0
2007-11-22 00:15:00,2.74235,2.74282,2.74007,2.74249,116000000.0
2007-11-22 00:30:00,2.74234,2.7432,2.74059,2.74162,123000000.0
2007-11-22 00:45:00,2.74155,2.74186,2.73953,2.74122,123800000.0
2007-11-22 01:00:00,2.7406,2.74441,2.7406,2.74416,115000000.0
2007-11-22 01:15:00,2.74446,2.74481,2.73953,2.73975,116000000.0
2007-11-22 01:30:00,2.73986,2.7415,2.73817,2.73853,124000000.0
2007-11-22 01:45:00,2.73797,2.74804,2.73744,2.74193,127000000.0
2007-11-22 02:00:00,2.74586,2.75141,2.74346,2.74396,133600000.0
2007-11-22 02:15:00,2.74402,2.74666,2.74133,2.74283,142800000.0
2007-11-22 02:30:00,2.74263,2.74289,2.7377,2.73859,130000000.0
2007-11-22 02:45:00,2.73856,2.74326,2.73856,2.74267,146800000.0
2007-11-22 03:00:00,2.74224,2.74676,2.74015,2.74497,121800000.0
2007-11-22 03:15:00,2.74479,2.74479,2.74244,2.74279,133000000.0
2007-11-22 03:30:00,2.74335,2.74415,2.74171,2.74194,117000000.0
2007-11-22 03:45:00,2.74215,2.74289,2.74094,2.74205,129800000.0
2007-11-22 04:00:00,2.74207,2.74245,2.73894,2.74095,124800000.0
2007-11-22 04:15:00,2.74122,2.74129,2.73805,2.74083,129800000.0
2007-11-22 04:30:00,2.74121,2.74289,2.74057,2.74158,118000000.0
2007-11-22 04:45:00,2.7419,2.74209,2.73746,2.73979,120800000.0
2007-11-22 05:00:00,2.73925,2.73925,2.73662,2.73845,126800000.0
2007-11-22 05:15:00,2.73873,2.73873,2.7339,2.73458,151000000.0
2007-11-22 05:30:00,2.73539,2.73602,2.7346,2.7357,116600000.0
2007-11-22 05:45:00,2.73564,2.73626,2.73145,2.73355,146800000.0
2007-11-22 06:00:00,2.73192,2.7336,2.725,2.73107,134800000.0
2007-11-22 06:15:00,2.73076,2.73599,2.72965,2.73287,129000000.0
2007-11-22 06:30:00,2.73276,2.73469,2.72975,2.73383,146800000.0
2007-11-22 06:45:00,2.73389,2.73401,2.73263,2.73359,126800000.0
2007-11-22 07:00:00,2.73364,2.73443,2.73097,2.73443,117800000.0
2007-11-22 07:15:00,2.73353,2.73496,2.73104,2.73241,124800000.0
2007-11-22 07:30:00,2.73268,2.73404,2.7322,2.73347,135000000.0
2007-11-22 07:45:00,2.73468,2.73529,2.73339,2.73457,145000000.0
2007-11-22 08:00:00,2.73381,2.73504,2.73267,2.73341,178800000.0
2007-11-22 08:15:00,2.73338,2.73843,2.73242,2.73805,216000000.0
2007-11-22 08:30:00,2.73805,2.74053,2.73661,2.73732,269800000.0
2007-11-22 08:45:00,2.73701,2.74573,2.73701,2.74316,409600000.0
2007-11-22 09:00:00,2.74323,2.74323,2.739,2.74015,421400000.0
2007-11-22 09:15:00,2.74046,2.74162,2.73523,2.73549,749600000.0
2007-11-22 09:30:00,2.73585,2.73724,2.73281,2.73398,546000000.0
2007-11-22 09:45:00,2.7343,2.73794,2.73328,2.73402,512800000.0
2007-11-22 10:00:00,2.7342,2.73558,2.73159,2.73342,645600000.0
2007-11-22 10:15:00,2.73357,2.73669,2.73294,2.73408,707200000.0
2007-11-22 10:30:00,2.7347,2.74039,2.7347,2.73814,444400000.0
2007-11-22 10:45:00,2.73793,2.74082,2.73745,2.73869,500400000.0
2007-11-22 11:00:00,2.73882,2.74057,2.73188,2.73263,506800000.0
2007-11-22 11:15:00,2.73293,2.73637,2.73281,2.73538,545800000.0
2007-11-22 11:30:00,2.73521,2.73764,2.73391,2.73594,645800000.0
2007-11-22 11:45:00,2.73617,2.73798,2.73301,2.73466,566400000.0
2007-11-22 12:00:00,2.73451,2.73714,2.73344,2.73659,543400000.0
2007-11-22 12:15:00,2.7359,2.73612,2.73218,2.73218,611600000.0
2007-11-22 12:30:00,2.73185,2.73663,2.73184,2.73636,420600000.0
2007-11-22 12:45:00,2.73644,2.73892,2.73574,2.73694,320000000.0
2007-11-22 13:00:00,2.73687,2.73809,2.73537,2.73546,284400000.0
2007-11-22 13:15:00,2.73561,2.73689,2.73286,2.73304,562000000.0
2007-11-22 13:30:00,2.73321,2.73321,2.72821,2.73085,436800000.0
2007-11-22 13:45:00,2.732,2.73497,2.73157,2.73409,305000000.0
2007-11-22 14:00:00,2.73404,2.7361,2.73271,2.73549,421600000.0
2007-11-22 14:15:00,2.73571,2.73693,2.73314,2.73494,347200000.0
2007-11-22 14:30:00,2.73518,2.73665,2.73386,2.73522,129800000.0
2007-11-22 14:45:00,2.73535,2.73727,2.73455,2.7369,130600000.0
2007-11-22 15:00:00,2.73705,2.73838,2.73488,2.73713,125600000.0
2007-11-22 15:15:00,2.73673,2.73673,2.73368,2.73543,123800000.0
2007-11-22 15:30:00,2.73548,2.73957,2.73548,2.73957,121800000.0
2007-11-22 15:45:00,2.73938,2.74079,2.73824,2.73971,117800000.0
2007-11-22 16:00:00,2.73984,2.74056,2.7371,2.74001,126000000.0
2007-11-22 16:15:00,2.73985,2.74035,2.73895,2.7394,121800000.0
2007-11-22 16:30:00,2.73936,2.74093,2.73783,2.73822,121600000.0
2007-11-22 16:45:00,2.73829,2.73856,2.73311,2.73656,127000000.0
2007-11-22 17:00:00,2.73691,2.73961,2.73644,2.73939,134000000.0
2007-11-22 17:15:00,2.73944,2.74056,2.73867,2.73987,119800000.0
2007-11-22 17:30:00,2.7394,2.74061,2.73677,2.73746,128800000.0
2007-11-22 17:45:00,2.73699,2.73959,2.73517,2.73959,122000000.0
2007-11-22 18:00:00,2.73999,2.74388,2.73876,2.74363,123800000.0
2007-11-22 18:15:00,2.74344,2.74508,2.74085,2.74086,120000000.0
2007-11-22 18:30:00,2.7409,2.74485,2.74022,2.7446,118800000.0
2007-11-22 18:45:00,2.74432,2.74467,2.74157,2.74177,123800000.0
2007-11-22 19:00:00,2.74274,2.74396,2.7381,2.74063,125000000.0
2007-11-22 19:15:00,2.74085,2.74206,2.73881,2.74198,123800000.0
2007-11-22 19:30:00,2.7416,2.74387,2.73623,2.73623,130000000.0
2007-11-22 19:45:00,2.73705,2.7393,2.7353,2.73596,130000000.0
2007-11-22 20:00:00,2.73651,2.73845,2.73601,2.73791,125800000.0
2007-11-22 20:15:00,2.7383,2.74139,2.7383,2.74051,110800000.0
2007-11-22 20:30:00,2.74099,2.74135,2.73789,2.73971,135800000.0
2007-11-22 20:45:00,2.73991,2.74038,2.73491,2.7376,134800000.0
2007-11-22 21:00:00,2.73777,2.74244,2.7376,2.74132,121000000.0
2007-11-22 21:15:00,2.74137,2.74363,2.7404,2.7407,118000000.0
2007-11-22 21:30:00,2.74072,2.74289,2.74064,2.74178,130000000.0
2007-11-22 21:45:00,2.74196,2.74212,2.73893,2.74183,117000000.0
2007-11-22 22:00:00,2.74147,2.74366,2.74043,2.74153,116000000.0
2007-11-22 22:15:00,2.74171,2.74301,2.74067,2.74161,109000000.0
2007-11-22 22:30:00,2.74173,2.74315,2.74047,2.74146,109800000.0
2007-11-22 22:45:00,2.74163,2.74326,2.73813,2.73956,120800000.0
2007-11-22 23:00:00,2.74053,2.74111,2.73613,2.73642,116000000.0
2007-11-22 23:15:00,2.73642,2.73989,2.7356,2.73893,115000000.0
2007-11-22 23:30:00,2.73921,2.7432,2.73767,2.73768,106800000.0
2007-11-22 23:45:00,2.73749,2.74448,2.73625,2.74346,122000000.0
2007-11-23 00:00:00,2.7426,2.74315,2.73998,2.74073,116000000.0
2007-11-23 00:15:00,2.74133,2.74328,2.74035,2.74181,116000000.0
2007-11-23 00:30:00,2.74166,2.74166,2.73884,2.73944,116800000.0
2007-11-23 00:45:00,2.73901,2.7409,2.73665,2.73748,123800000.0
2007-11-23 01:00:00,2.73827,2.74068,2.73586,2.7396,114800000.0
2007-11-23 01:15:00,2.73949,2.74101,2.73864,2.73997,115800000.0
2007-11-23 01:30:00,2.73986,2.74047,2.73643,2.73732,124000000.0
2007-11-23 01:45:00,2.73711,2.73863,2.73669,2.73794,126800000.0
2007-11-23 02:00:00,2.73772,2.73967,2.73771,2.73851,133800000.0
2007-11-23 02:15:00,2.73904,2.74013,2.73723,2.73723,143000000.0
2007-11-23 02:30:00,2.73669,2.73866,2.7359,2.73804,120000000.0
2007-11-23 02:45:00,2.73826,2.73957,2.73695,2.73893,146600000.0
2007-11-23 03:00:00,2.73928,2.74318,2.73888,2.74258,121800000.0
2007-11-23 03:15:00,2.74278,2.74499,2.74088,2.74418,132800000.0
2007-11-23 03:30:00,2.74508,2.74835,2.74374,2.74379,122400000.0
2007-11-23 03:45:00,2.74323,2.7434,2.74069,2.74201,130000000.0
2007-11-23 04:00:00,2.74274,2.7436,2.73989,2.74232,121000000.0
2007-11-23 04:15:00,2.7424,2.74411,2.74211,2.74242,128000000.0
2007-11-23 04:30:00,2.7424,2.74388,2.73939,2.74133,120000000.0
2007-11-23 04:45:00,2.74119,2.7414,2.73784,2.73993,116000000.0
2007-11-23 05:00:00,2.73986,2.74045,2.73852,2.73921,126800000.0
2007-11-23 05:15:00,2.73965,2.7419,2.73851,2.74166,151000000.0
2007-11-23 05:30:00,2.74213,2.74701,2.74171,2.74649,117000000.0
2007-11-23 05:45:00,2.74689,2.74945,2.74491,2.74815,146600000.0
2007-11-23 06:00:00,2.74769,2.74833,2.74639,2.74823,127600000.0
2007-11-23 06:15:00,2.74819,2.75084,2.74583,2.74812,128800000.0
2007-11-23 06:30:00,2.74777,2.74805,2.74495,2.74537,147000000.0
2007-11-23 06:45:00,2.7454,2.74803,2.74515,2.74728,126800000.0
2007-11-23 07:00:00,2.74722,2.75145,2.74658,2.7506,118000000.0
2007-11-23 07:15:00,2.74982,2.7528,2.74809,2.74835,125000000.0
2007-11-23 07:30:00,2.74815,2.74858,2.74439,2.74455,135000000.0
2007-11-23 07:45:00,2.74459,2.74593,2.74277,2.74339,145000000.0
2007-11-23 08:00:00,2.74342,2.75176,2.74342,2.75176,179000000.0
2007-11-23 08:15:00,2.75148,2.75148,2.74393,2.74474,215600000.0
2007-11-23 08:30:00,2.74518,2.74894,2.74356,2.74715,269800000.0
2007-11-23 08:45:00,2.74708,2.74741,2.74462,2.74617,409600000.0
2007-11-23 09:00:00,2.7469,2.74907,2.74505,2.74801,422000000.0
2007-11-23 09:15:00,2.7479,2.7527,2.74762,2.75031,748800000.0
2007-11-23 09:30:00,2.74999,2.75442,2.74998,2.75197,546000000.0
2007-11-23 09:45:00,2.75255,2.75717,2.75216,2.75645,512200000.0
2007-11-23 10:00:00,2.7558,2.75786,2.75441,2.75441,645600000.0
2007-11-23 10:15:00,2.75411,2.7545,2.74595,2.74634,707000000.0
2007-11-23 10:30:00,2.74616,2.74659,2.74317,2.74334,444600000.0
2007-11-23 10:45:00,2.74329,2.74395,2.73965,2.73995,500400000.0
2007-11-23 11:00:00,2.74065,2.74104,2.73261,2.73697,507200000.0
2007-11-23 11:15:00,2.73689,2.73764,2.73203,2.73208,546000000.0
2007-11-23 11:30:00,2.72983,2.73026,2.72544,2.72856,646600000.0
2007-11-23 11:45:00,2.72827,2.73129,2.72818,2.73101,567000000.0
2007-11-23 12:00:00,2.73102,2.73254,2.72556,2.72694,543200000.0
2007-11-23 12:15:00,2.72694,2.73182,2.72499,2.72804,611000000.0
2007-11-23 12:30:00,2.7284,2.73593,2.72838,2.73525,420600000.0
2007-11-23 12:45:00,2.73506,2.73845,2.73465,2.73844,319600000.0
2007-11-23 13:00:00,2.73896,2.73938,2.73128,2.73485,285000000.0
2007-11-23 13:15:00,2.73487,2.73685,2.73225,2.73685,563000000.0
2007-11-23 13:30:00,2.73736,2.73806,2.73375,2.73447,437000000.0
2007-11-23 13:45:00,2.7354,2.73979,2.73483,2.73777,305800000.0
2007-11-23 14:00:00,2.73935,2.73948,2.73656,2.73678,421400000.0
2007-11-23 14:15:00,2.73672,2.73756,2.73223,2.73457,347000000.0
2007-11-23 14:30:00,2.73444,2.73649,2.73156,2.73432,129800000.0
2007-11-23 14:45:00,2.73434,2.73478,2.73266,2.73451,131000000.0
2007-11-23 15:00:00,2.73418,2.735,2.73245,2.73245,126000000.0
2007-11-23 15:15:00,2.73216,2.7354,2.73095,2.73308,123600000.0
2007-11-23 15:30:00,2.7326,2.73567,2.7314,2.73158,121800000.0
2007-11-23 15:45:00,2.73175,2.73329,2.73015,2.73245,118000000.0
2007-11-23 16:00:00,2.73257,2.73397,2.73064,2.73167,125800000.0
2007-11-23 16:15:00,2.73156,2.73183,2.72989,2.73119,121800000.0
2007-11-23 16:30:00,2.73144,2.7317,2.72873,2.72971,122000000.0
2007-11-23 16:45:00,2.72988,2.7311,2.72817,2.72847,126800000.0
2007-11-23 17:00:00,2.72834,2.73077,2.72693,2.72974,134000000.0
2007-11-23 17:15:00,2.72977,2.73075,2.72754,2.72988,119600000.0
2007-11-23 17:30:00,2.73101,2.73195,2.72759,2.73107,129000000.0
2007-11-23 17:45:00,2.73108,2.73417,2.72948,2.73171,121800000.0
2007-11-23 18:00:00,2.73193,2.73223,2.72856,2.73005,123800000.0
2007-11-23 18:15:00,2.7298,2.73174,2.72793,2.72861,120000000.0
2007-11-23 18:30:00,2.72887,2.72932,2.72334,2.72334,118600000.0
2007-11-23 18:45:00,2.72243,2.7245,2.7204,2.72042,124000000.0
2007-11-23 19:00:00,2.72024,2.72042,2.71744,2.71782,124600000.0
2007-11-23 19:15:00,2.71755,2.71755,2.71318,2.71594,123800000.0
2007-11-23 19:30:00,2.71494,2.7168,2.71068,2.71209,130000000.0
2007-11-23 19:45:00,2.71193,2.71739,2.71111,2.71556,130000000.0
2007-11-23 20:00:00,2.71544,2.71919,2.71438,2.71679,126000000.0
2007-11-23 20:15:00,2.71616,2.71826,2.71588,2.71808,111000000.0
2007-11-23 20:30:00,2.71824,2.71893,2.71102,2.71705,135800000.0
2007-11-23 20:45:00,2.71702,2.71702,2.71123,2.71475,135000000.0
2007-11-23 21:00:00,2.71478,2.71731,2.71447,2.71615,121000000.0
2007-11-23 21:15:00,2.71617,2.71884,2.71617,2.71723,118000000.0
2007-11-23 21:30:00,2.71737,2.71894,2.71728,2.71878,129800000.0
2007-11-23 21:45:00,2.71869,2.71996,2.7176,2.71795,116800000.0
2007-11-23 22:00:00,2.71818,2.71879,2.71359,2.71774,122800000.0
2007-11-23 22:15:00,2.71768,2.71846,2.7152,2.71741,115800000.0
2007-11-23 22:30:00,2.71723,2.71846,2.71663,2.71838,117000000.0
2007-11-23 22:45:00,2.71822,2.71831,2.71501,2.71592,120600000.0
2007-11-23 23:00:00,2.71582,2.71699,2.71223,2.71439,123000000.0
2007-11-23 23:15:00,2.71431,2.71512,2.71338,2.7147,118800000.0
2007-11-23 23:30:00,2.71506,2.71561,2.71392,2.71449,114800000.0
2007-11-23 23:45:00,2.7143,2.71954,2.7143,2.71537,121800000.0
2007-11-26 00:00:00,2.70524,2.7164,2.70445,2.7164,103800000.0
2007-11-26 00:15:00,2.7148,2.71695,2.71329,2.71606,111000000.0
2007-11-26 00:30:00,2.71514,2.71651,2.71236,2.71348,123000000.0
2007-11-26 00:45:00,2.71261,2.71582,2.71233,2.71488,123600000.0
2007-11-26 01:00:00,2.71452,2.71505,2.70972,2.71101,114800000.0
2007-11-26 01:15:00,2.71113,2.71128,2.70692,2.70727,117800000.0
2007-11-26 01:30:00,2.70743,2.70941,2.70542,2.7082,124000000.0
2007-11-26 01:45:00,2.70782,2.70962,2.70634,2.70899,127000000.0
2007-11-26 02:00:00,2.70922,2.71044,2.70876,2.70975,126800000.0
2007-11-26 02:15:00,2.70996,2.71209,2.707,2.70786,123800000.0
2007-11-26 02:30:00,2.7089,2.71055,2.70667,2.70778,116000000.0
2007-11-26 02:45:00,2.70751,2.70918,2.70643,2.70696,114800000.0
2007-11-26 03:00:00,2.70729,2.70951,2.70672,2.70857,124000000.0
2007-11-26 03:15:00,2.70823,2.71009,2.70696,2.71009,123000000.0
2007-11-26 03:30:00,2.70995,2.71261,2.70963,2.7126,111000000.0
2007-11-26 03:45:00,2.71265,2.71309,2.70928,2.71065,110800000.0
2007-11-26 04:00:00,2.71071,2.71106,2.7093,2.70943,122000000.0
2007-11-26 04:15:00,2.70955,2.70955,2.70661,2.70794,115000000.0
2007-11-26 04:30:00,2.70779,2.70898,2.70743,2.70745,118800000.0
2007-11-26 04:45:00,2.7075,2.71079,2.70747,2.70864,122800000.0
2007-11-26 05:00:00,2.70802,2.70957,2.70337,2.70587,120800000.0
2007-11-26 05:15:00,2.70531,2.7087,2.70479,2.7065,117000000.0
2007-11-26 05:30:00,2.70643,2.7121,2.70601,2.71196,115800000.0
2007-11-26 05:45:00,2.71203,2.7125,2.71053,2.71064,123000000.0
2007-11-26 06:00:00,2.7109,2.71709,2.70897,2.70897,116800000.0
2007-11-26 06:15:00,2.7084,2.7106,2.70793,2.70974,130000000.0
2007-11-26 06:30:00,2.70961,2.71136,2.7086,2.70933,117800000.0
2007-11-26 06:45:00,2.70938,2.70961,2.70815,2.70867,121000000.0
2007-11-26 07:00:00,2.70867,2.7099,2.70681,2.70855,134800000.0
2007-11-26 07:15:00,2.70828,2.71289,2.70752,2.71289,135800000.0
2007-11-26 07:30:00,2.71287,2.71507,2.71239,2.71296,111000000.0
2007-11-26 07:45:00,2.71216,2.71435,2.70866,2.71432,126000000.0
2007-11-26 08:00:00,2.71484,2.7168,2.71415,2.71632,130000000.0
2007-11-26 08:15:00,2.71559,2.71649,2.71406,2.71555,130000000.0
2007-11-26 08:30:00,2.71634,2.71734,2.71424,2.71624,123800000.0
2007-11-26 08:45:00,2.71649,2.72146,2.71592,2.71817,124800000.0
2007-11-26 09:00:00,2.71767,2.72051,2.71749,2.72005,124000000.0
2007-11-26 09:15:00,2.72038,2.72038,2.71735,2.7188,118800000.0
2007-11-26 09:30:00,2.71838,2.72212,2.71783,2.71895,119600000.0
2007-11-26 09:45:00,2.71887,2.72105,2.71533,2.71593,124000000.0
2007-11-26 10:00:00,2.71595,2.72016,2.71332,2.71484,122000000.0
2007-11-26 10:15:00,2.71495,2.71582,2.71285,2.71398,128600000.0
2007-11-26 10:30:00,2.71396,2.7143,2.70871,2.70997,119800000.0
2007-11-26 10:45:00,2.71039,2.71356,2.71024,2.7129,133600000.0
2007-11-26 11:00:00,2.71329,2.71714,2.71226,2.71714,126800000.0
2007-11-26 11:15:00,2.7173,2.72103,2.71697,2.71942,122000000.0
2007-11-26 11:30:00,2.71983,2.72054,2.71757,2.7198,122000000.0
2007-11-26 11:45:00,2.71992,2.721,2.71685,2.71784,126000000.0
2007-11-26 12:00:00,2.71755,2.71816,2.71608,2.71671,117800000.0
2007-11-26 12:15:00,2.71686,2.71933,2.71544,2.71933,122000000.0
2007-11-26 12:30:00,2.71944,2.7204,2.71682,2.71683,123800000.0
2007-11-26 12:45:00,2.71687,2.71794,2.71633,2.71794,125200000.0
2007-11-26 13:00:00,2.71778,2.72127,2.71733,2.72065,130600000.0
2007-11-26 13:15:00,2.72051,2.72051,2.71711,2.71962,129600000.0
2007-11-26 13:30:00,2.71932,2.7203,2.71816,2.71869,347400000.0
2007-11-26 13:45:00,2.71959,2.72227,2.71831,2.72154,421400000.0
2007-11-26 14:00:00,2.72162,2.72323,2.71923,2.723,306000000.0
2007-11-26 14:15:00,2.72351,2.72879,2.72351,2.7263,436800000.0
2007-11-26 14:30:00,2.72643,2.72916,2.72591,2.72836,562200000.0
2007-11-26 14:45:00,2.72788,2.72788,2.72489,2.7268,285000000.0
2007-11-26 15:00:00,2.72673,2.72963,2.72662,2.72905,319600000.0
2007-11-26 15:15:00,2.7294,2.73095,2.72758,2.72805,420800000.0
2007-11-26 15:30:00,2.72809,2.73236,2.7273,2.73226,611400000.0
2007-11-26 15:45:00,2.73289,2.73385,2.72953,2.72953,543600000.0
2007-11-26 16:00:00,2.72946,2.73331,2.72856,2.73208,566600000.0
2007-11-26 16:15:00,2.73195,2.73231,2.72878,2.72911,646800000.0
2007-11-26 16:30:00,2.72884,2.73296,2.72848,2.73073,547000000.0
2007-11-26 16:45:00,2.73063,2.73063,2.72611,2.72775,507400000.0
2007-11-26 17:00:00,2.72828,2.72828,2.72399,2.72451,501000000.0
2007-11-26 17:15:00,2.72545,2.7331,2.72545,2.73137,444600000.0
2007-11-26 17:30:00,2.73117,2.73325,2.72868,2.73325,707600000.0
2007-11-26 17:45:00,2.73319,2.73604,2.73148,2.73499,644600000.0
2007-11-26 18:00:00,2.73483,2.73872,2.73342,2.73872,512600000.0
2007-11-26 18:15:00,2.73886,2.73886,2.73566,2.73742,545600000.0
2007-11-26 18:30:00,2.73785,2.73889,2.73564,2.73878,749200000.0
2007-11-26 18:45:00,2.73882,2.73904,2.73517,2.73629,421400000.0
2007-11-26 19:00:00,2.73572,2.73804,2.73514,2.73631,410000000.0
2007-11-26 19:15:00,2.73615,2.73725,2.73307,2.73384,269800000.0
2007-11-26 19:30:00,2.73328,2.73675,2.73263,2.73415,215400000.0
2007-11-26 19:45:00,2.7341,2.73656,2.7325,2.73566,179000000.0
2007-11-26 20:00:00,2.73551,2.73683,2.73263,2.73326,145000000.0
2007-11-26 20:15:00,2.73281,2.73949,2.73281,2.73775,134800000.0
2007-11-26 20:30:00,2.73747,2.73867,2.73446,2.73867,125000000.0
2007-11-26 20:45:00,2.73828,2.74411,2.73797,2.74404,117800000.0
2007-11-26 21:00:00,2.74374,2.74841,2.74143,2.7448,126600000.0
2007-11-26 21:15:00,2.74502,2.74523,2.74309,2.74328,147000000.0
2007-11-26 21:30:00,2.74341,2.74563,2.74159,2.7453,129000000.0
2007-11-26 21:45:00,2.74523,2.74868,2.74477,2.74839,134800000.0
2007-11-26 22:00:00,2.74809,2.74997,2.74709,2.74776,146600000.0
2007-11-26 22:15:00,2.74745,2.75351,2.74725,2.75298,117000000.0
2007-11-26 22:30:00,2.75187,2.75581,2.75126,2.75554,151000000.0
2007-11-26 22:45:00,2.75521,2.75943,2.75456,2.75603,127000000.0
2007-11-26 23:00:00,2.75683,2.76359,2.75683,2.7612,116000000.0
2007-11-26 23:15:00,2.7612,2.76413,2.75998,2.76346,118000000.0
2007-11-26 23:30:00,2.76314,2.76314,2.75476,2.75613,127800000.0
2007-11-26 23:45:00,2.75531,2.75758,2.75245,2.75758,120600000.0
2007-11-27 00:00:00,2.75806,2.75813,2.75433,2.75501,129600000.0
2007-11-27 00:15:00,2.75491,2.75749,2.75399,2.75621,116800000.0
2007-11-27 00:30:00,2.7562,2.76048,2.75577,2.7598,133000000.0
2007-11-27 00:45:00,2.75991,2.76072,2.75598,2.75686,122000000.0
2007-11-27 01:00:00,2.75664,2.75699,2.75239,2.75604,147000000.0
2007-11-27 01:15:00,2.75576,2.7558,2.75248,2.75266,129600000.0
2007-11-27 01:30:00,2.75339,2.75386,2.75024,2.75055,143000000.0
2007-11-27 01:45:00,2.751,2.75167,2.74555,2.74768,133800000.0
2007-11-27 02:00:00,2.74752,2.74997,2.7472,2.74817,131800000.0
2007-11-27 02:15:00,2.7483,2.75206,2.74676,2.75206,124800000.0
2007-11-27 02:30:00,2.75114,2.75116,2.7481,2.74937,113000000.0
2007-11-27 02:45:00,2.74875,2.75177,2.74745,2.74994,116800000.0
2007-11-27 03:00:00,2.75064,2.75272,2.75013,2.75232,120800000.0
2007-11-27 03:15:00,2.75228,2.75332,2.75101,2.75244,121800000.0
2007-11-27 03:30:00,2.7522,2.75348,2.75122,2.75297,111600000.0
2007-11-27 03:45:00,2.75308,2.75327,2.75005,2.752,110800000.0
2007-11-27 04:00:00,2.7524,2.75499,2.7524,2.75325,122000000.0
2007-11-27 04:15:00,2.75343,2.75351,2.75121,2.75121,114800000.0
2007-11-27 04:30:00,2.75227,2.75243,2.75009,2.75042,119000000.0
2007-11-27 04:45:00,2.7497,2.74998,2.74463,2.74463,123000000.0
2007-11-27 05:00:00,2.74362,2.74438,2.73448,2.73507,120800000.0
2007-11-27 05:15:00,2.73578,2.73635,2.72514,2.73053,114000000.0
2007-11-27 05:30:00,2.73129,2.73212,2.72198,2.72583,111800000.0
2007-11-27 05:45:00,2.72533,2.72846,2.7244,2.72728,123000000.0
2007-11-27 06:00:00,2.72792,2.73107,2.7272,2.72949,116800000.0
2007-11-27 06:15:00,2.72953,2.73505,2.72922,2.73226,130000000.0
2007-11-27 06:30:00,2.7323,2.73575,2.7323,2.73512,118000000.0
2007-11-27 06:45:00,2.73528,2.73603,2.72965,2.73094,117800000.0
2007-11-27 07:00:00,2.73104,2.73206,2.72851,2.73134,134800000.0
2007-11-27 07:15:00,2.73114,2.73286,2.72891,2.72976,136000000.0
2007-11-27 07:30:00,2.72976,2.73118,2.72446,2.72515,116800000.0
2007-11-27 07:45:00,2.7251,2.72817,2.7251,2.72709,126000000.0
2007-11-27 08:00:00,2.72681,2.72888,2.72505,2.72547,130000000.0
2007-11-27 08:15:00,2.72554,2.73026,2.72554,2.73015,130000000.0
2007-11-27 08:30:00,2.72965,2.73032,2.72625,2.72776,123800000.0
2007-11-27 08:45:00,2.72829,2.72899,2.72598,2.72598,125000000.0
2007-11-27 09:00:00,2.72563,2.72971,2.72339,2.72824,123800000.0
2007-11-27 09:15:00,2.72825,2.73008,2.72816,2.72897,119000000.0
2007-11-27 09:30:00,2.72912,2.72914,2.7243,2.72883,120000000.0
2007-11-27 09:45:00,2.72871,2.72893,2.72686,2.72745,123800000.0
2007-11-27 10:00:00,2.72714,2.72978,2.72635,2.72932,122000000.0
2007-11-27 10:15:00,2.72925,2.7304,2.72798,2.72918,129000000.0
2007-11-27 10:30:00,2.72969,2.73045,2.72796,2.72918,120000000.0
2007-11-27 10:45:00,2.72898,2.73108,2.7255,2.72968,133800000.0
2007-11-27 11:00:00,2.73022,2.73137,2.72795,2.72802,126800000.0
2007-11-27 11:15:00,2.72761,2.72891,2.72324,2.72891,122000000.0
2007-11-27 11:30:00,2.72896,2.73312,2.72839,2.73269,121800000.0
2007-11-27 11:45:00,2.73287,2.73463,2.72968,2.73416,126000000.0
2007-11-27 12:00:00,2.73388,2.73398,2.72848,2.73339,118000000.0
2007-11-27 12:15:00,2.73354,2.73515,2.7311,2.73424,121800000.0
2007-11-27 12:30:00,2.73399,2.73582,2.73397,2.73502,124000000.0
2007-11-27 12:45:00,2.73457,2.73506,2.73284,2.733,125800000.0
2007-11-27 13:00:00,2.73254,2.73349,2.73166,2.73262,131000000.0
2007-11-27 13:15:00,2.73275,2.73401,2.7307,2.73326,129800000.0
2007-11-27 13:30:00,2.73291,2.73454,2.73271,2.7328,347800000.0
2007-11-27 13:45:00,2.73232,2.73272,2.73084,2.73225,421400000.0
2007-11-27 14:00:00,2.73273,2.73341,2.73163,2.73305,305600000.0
2007-11-27 14:15:00,2.73391,2.7345,2.73302,2.73431,436400000.0
2007-11-27 14:30:00,2.73507,2.73839,2.7335,2.7382,562600000.0
2007-11-27 14:45:00,2.73803,2.74164,2.73672,2.74148,284600000.0
2007-11-27 15:00:00,2.7417,2.74324,2.73875,2.74065,319400000.0
2007-11-27 15:15:00,2.74144,2.74164,2.73399,2.73424,420200000.0
2007-11-27 15:30:00,2.73467,2.73889,2.73337,2.737,610800000.0
2007-11-27 15:45:00,2.73676,2.73893,2.73576,2.73646,543400000.0
2007-11-27 16:00:00,2.73599,2.73943,2.73563,2.73584,566600000.0
2007-11-27 16:15:00,2.73592,2.73971,2.73581,2.73961,646400000.0
2007-11-27 16:30:00,2.73966,2.73987,2.73009,2.73305,546600000.0
2007-11-27 16:45:00,2.73332,2.73525,2.72974,2.73068,508000000.0
2007-11-27 17:00:00,2.73167,2.74014,2.73133,2.73963,501000000.0
2007-11-27 17:15:00,2.73996,2.74101,2.73376,2.73378,444800000.0
2007-11-27 17:30:00,2.7334,2.7334,2.72782,2.72844,707400000.0
2007-11-27 17:45:00,2.72826,2.72826,2.72339,2.72339,645400000.0
2007-11-27 18:00:00,2.72355,2.72599,2.72023,2.72052,512400000.0
2007-11-27 18:15:00,2.7202,2.72262,2.71958,2.72208,546000000.0
2007-11-27 18:30:00,2.72214,2.72299,2.71935,2.7211,748600000.0
2007-11-27 18:45:00,2.72057,2.72447,2.72054,2.72447,421600000.0
2007-11-27 19:00:00,2.7241,2.7265,2.72194,2.72486,409200000.0
2007-11-27 19:15:00,2.72487,2.72502,2.72253,2.72433,269200000.0
2007-11-27 19:30:00,2.7246,2.7246,2.7172,2.71956,216000000.0
2007-11-27 19:45:00,2.71925,2.71963,2.71602,2.7183,178800000.0
2007-11-27 20:00:00,2.71809,2.71982,2.71798,2.71964,144800000.0
2007-11-27 20:15:00,2.71947,2.72155,2.71945,2.72117,135000000.0
2007-11-27 20:30:00,2.72155,2.72205,2.7206,2.72106,125000000.0
2007-11-27 20:45:00,2.72132,2.72413,2.72013,2.72305,118000000.0
2007-11-27 21:00:00,2.72278,2.72734,2.72253,2.72539,126600000.0
2007-11-27 21:15:00,2.72542,2.72542,2.72392,2.72435,146800000.0
2007-11-27 21:30:00,2.7248,2.73011,2.72399,2.73004,127000000.0
2007-11-27 21:45:00,2.73028,2.73097,2.72775,2.72817,135000000.0
2007-11-27 22:00:00,2.72794,2.72863,2.72546,2.72562,146800000.0
2007-11-27 22:15:00,2.72582,2.73052,2.7258,2.73037,116600000.0
2007-11-27 22:30:00,2.73064,2.73064,2.7226,2.7233,149000000.0
2007-11-27 22:45:00,2.72296,2.72723,2.72296,2.72392,126800000.0
2007-11-27 23:00:00,2.72391,2.72624,2.72189,2.72613,121800000.0
2007-11-27 23:15:00,2.72595,2.72648,2.72285,2.72624,117800000.0
2007-11-27 23:30:00,2.72649,2.7268,2.7247,2.72493,130000000.0
2007-11-27 23:45:00,2.72373,2.72575,2.72171,2.72486,120800000.0
2007-11-28 00:00:00,2.72453,2.72463,2.7214,2.72378,124800000.0
2007-11-28 00:15:00,2.72412,2.72465,2.72169,2.72331,122600000.0
2007-11-28 00:30:00,2.72267,2.72267,2.7196,2.72019,133000000.0
2007-11-28 00:45:00,2.72008,2.72117,2.71958,2.71992,122000000.0
2007-11-28 01:00:00,2.71967,2.72064,2.71694,2.71784,147000000.0
2007-11-28 01:15:00,2.71805,2.71885,2.71204,2.71807,130000000.0
2007-11-28 01:30:00,2.718,2.72325,2.718,2.72307,137000000.0
2007-11-28 01:45:00,2.72367,2.72391,2.71873,2.72057,134000000.0
2007-11-28 02:00:00,2.71782,2.71954,2.71474,2.71483,126800000.0
2007-11-28 02:15:00,2.71546,2.71611,2.71428,2.71508,132000000.0
2007-11-28 02:30:00,2.71504,2.7161,2.71248,2.71369,115000000.0
2007-11-28 02:45:00,2.71448,2.71931,2.7144,2.71872,114800000.0
2007-11-28 03:00:00,2.71944,2.72091,2.717,2.71951,121000000.0
2007-11-28 03:15:00,2.71957,2.71979,2.71604,2.71822,123800000.0
2007-11-28 03:30:00,2.71809,2.72049,2.71701,2.71838,114000000.0
2007-11-28 03:45:00,2.71804,2.71819,2.71453,2.71709,119800000.0
2007-11-28 04:00:00,2.71701,2.71848,2.71604,2.71757,122000000.0
2007-11-28 04:15:00,2.71787,2.71872,2.71586,2.71586,115000000.0
2007-11-28 04:30:00,2.71672,2.71968,2.71614,2.71908,119000000.0
2007-11-28 04:45:00,2.71867,2.721,2.7184,2.72076,122800000.0
2007-11-28 05:00:00,2.72054,2.72291,2.71982,2.72136,121000000.0
2007-11-28 05:15:00,2.7212,2.724,2.72021,2.724,114000000.0
2007-11-28 05:30:00,2.72377,2.72435,2.72005,2.72157,114000000.0
2007-11-28 05:45:00,2.72164,2.72373,2.72084,2.72237,122800000.0
2007-11-28 06:00:00,2.72277,2.72351,2.72033,2.72162,117000000.0
2007-11-28 06:15:00,2.72152,2.72203,2.7191,2.72028,130000000.0
2007-11-28 06:30:00,2.72003,2.72148,2.71868,2.72148,117800000.0
2007-11-28 06:45:00,2.72193,2.72209,2.7201,2.72045,118000000.0
2007-11-28 07:00:00,2.72033,2.72033,2.71549,2.71925,134800000.0
2007-11-28 07:15:00,2.71907,2.72218,2.71713,2.71816,135800000.0
2007-11-28 07:30:00,2.71823,2.71972,2.71708,2.71743,113000000.0
2007-11-28 07:45:00,2.71711,2.71783,2.71582,2.71614,125800000.0
2007-11-28 08:00:00,2.71614,2.71832,2.71568,2.71807,129800000.0
2007-11-28 08:15:00,2.71791,2.71898,2.7165,2.71869,130000000.0
2007-11-28 08:30:00,2.71778,2.71805,2.71387,2.71741,123600000.0
2007-11-28 08:45:00,2.71716,2.72017,2.71508,2.72017,124800000.0
2007-11-28 09:00:00,2.72035,2.72071,2.71936,2.71978,124000000.0
2007-11-28 09:15:00,2.7197,2.72266,2.71845,2.721,119000000.0
2007-11-28 09:30:00,2.72065,2.72167,2.71344,2.71456,119600000.0
2007-11-28 09:45:00,2.71439,2.71593,2.71258,2.71458,124000000.0
2007-11-28 10:00:00,2.71469,2.71675,2.71414,2.7165,122000000.0
2007-11-28 10:15:00,2.71629,2.72068,2.71607,2.72064,128800000.0
2007-11-28 10:30:00,2.72078,2.72157,2.71338,2.71338,120000000.0
2007-11-28 10:45:00,2.71239,2.71289,2.70719,2.70992,134000000.0
2007-11-28 11:00:00,2.71022,2.71058,2.70697,2.70737,126800000.0
2007-11-28 11:15:00,2.70713,2.70929,2.7047,2.70814,121800000.0
2007-11-28 11:30:00,2.70794,2.7092,2.7068,2.70756,121800000.0
2007-11-28 11:45:00,2.7073,2.71107,2.70719,2.71029,126000000.0
2007-11-28 12:00:00,2.70989,2.71011,2.70658,2.70749,118000000.0
2007-11-28 12:15:00,2.70732,2.70746,2.70641,2.70683,121800000.0
2007-11-28 12:30:00,2.707,2.70761,2.70389,2.70408,124000000.0
2007-11-28 12:45:00,2.70388,2.70388,2.69729,2.6974,125400000.0
2007-11-28 13:00:00,2.69712,2.69997,2.69709,2.69945,130600000.0
2007-11-28 13:15:00,2.70015,2.70353,2.69952,2.70237,130000000.0
2007-11-28 13:30:00,2.702,2.70432,2.69995,2.70128,347600000.0
2007-11-28 13:45:00,2.70107,2.7063,2.70107,2.7063,421000000.0
2007-11-28 14:00:00,2.70645,2.70783,2.7046,2.7046,305600000.0
2007-11-28 14:15:00,2.70488,2.70603,2.70073,2.70073,436400000.0
2007-11-28 14:30:00,2.70059,2.70126,2.69156,2.69232,562600000.0
2007-11-28 14:45:00,2.69268,2.69268,2.68803,2.69105,284400000.0
2007-11-28 15:00:00,2.69128,2.69193,2.68508,2.68617,319800000.0
2007-11-28 15:15:00,2.68656,2.69061,2.68507,2.6867,420600000.0
2007-11-28 15:30:00,2.68756,2.69138,2.683,2.68438,611600000.0
2007-11-28 15:45:00,2.68404,2.68821,2.68371,2.68821,543200000.0
2007-11-28 16:00:00,2.68778,2.69132,2.68596,2.6905,566200000.0
2007-11-28 16:15:00,2.69131,2.69276,2.6884,2.68954,646600000.0
2007-11-28 16:30:00,2.68911,2.69062,2.68774,2.68833,546800000.0
2007-11-28 16:45:00,2.68848,2.69192,2.68774,2.69069,507600000.0
2007-11-28 17:00:00,2.69064,2.69136,2.68919,2.69005,500400000.0
2007-11-28 17:15:00,2.69056,2.69088,2.68897,2.69009,444200000.0
2007-11-28 17:30:00,2.69007,2.69219,2.68551,2.68789,707400000.0
2007-11-28 17:45:00,2.68762,2.68872,2.68346,2.68354,645400000.0
2007-11-28 18:00:00,2.68405,2.68606,2.68065,2.68239,513000000.0
2007-11-28 18:15:00,2.68205,2.68472,2.68031,2.68453,545800000.0
2007-11-28 18:30:00,2.68534,2.6906,2.68534,2.69035,749400000.0
2007-11-28 18:45:00,2.69089,2.69103,2.68443,2.68487,422000000.0
2007-11-28 19:00:00,2.68446,2.68686,2.68403,2.68686,409400000.0
2007-11-28 19:15:00,2.68723,2.68748,2.68454,2.68684,269200000.0
2007-11-28 19:30:00,2.68679,2.68706,2.68359,2.68542,215600000.0
2007-11-28 19:45:00,2.68549,2.68596,2.68375,2.6854,178800000.0
2007-11-28 20:00:00,2.6856,2.68661,2.68511,2.68617,145000000.0
2007-11-28 20:15:00,2.68566,2.68614,2.68488,2.68558,135000000.0
2007-11-28 20:30:00,2.68554,2.68582,2.68371,2.68526,125000000.0
2007-11-28 20:45:00,2.68577,2.68591,2.67687,2.67724,117600000.0
2007-11-28 21:00:00,2.6776,2.67973,2.67361,2.67639,127000000.0
2007-11-28 21:15:00,2.67653,2.68161,2.67628,2.68053,146800000.0
2007-11-28 21:30:00,2.68056,2.6842,2.6798,2.68121,126800000.0
2007-11-28 21:45:00,2.68177,2.68701,2.6813,2.6813,135000000.0
2007-11-28 22:00:00,2.68093,2.68313,2.68012,2.68049,146800000.0
2007-11-28 22:15:00,2.68054,2.684,2.68033,2.68357,116800000.0
2007-11-28 22:30:00,2.68372,2.68372,2.6805,2.68156,147000000.0
2007-11-28 22:45:00,2.68254,2.68574,2.68254,2.68458,126400000.0
2007-11-28 23:00:00,2.68493,2.68509,2.68039,2.68277,112800000.0
2007-11-28 23:15:00,2.6828,2.68544,2.68116,2.68503,121800000.0
2007-11-28 23:30:00,2.6842,2.68677,2.68334,2.68335,128000000.0
2007-11-28 23:45:00,2.68376,2.68725,2.68306,2.68578,120800000.0
2007-11-29 00:00:00,2.6847,2.68611,2.68189,2.68316,121000000.0
2007-11-29 00:15:00,2.68297,2.68499,2.68099,2.68443,121600000.0
2007-11-29 00:30:00,2.68393,2.68926,2.6839,2.68901,133000000.0
2007-11-29 00:45:00,2.68917,2.68993,2.68528,2.68966,122000000.0
2007-11-29 01:00:00,2.68938,2.68938,2.6876,2.68883,147000000.0
2007-11-29 01:15:00,2.68997,2.69232,2.68843,2.69154,130000000.0
2007-11-29 01:30:00,2.69172,2.69453,2.69115,2.69346,136800000.0
2007-11-29 01:45:00,2.6936,2.6975,2.6936,2.69606,133400000.0
2007-11-29 02:00:00,2.69568,2.69611,2.69244,2.69409,127000000.0
2007-11-29 02:15:00,2.69462,2.69548,2.69128,2.69134,125800000.0
2007-11-29 02:30:00,2.69172,2.69471,2.69076,2.69078,113000000.0
2007-11-29 02:45:00,2.69048,2.69246,2.68869,2.68869,115000000.0
2007-11-29 03:00:00,2.6888,2.68993,2.68671,2.68674,120800000.0
2007-11-29 03:15:00,2.68632,2.69273,2.68632,2.69265,117800000.0
2007-11-29 03:30:00,2.6928,2.69326,2.69044,2.69078,108800000.0
2007-11-29 03:45:00,2.69079,2.69319,2.68919,2.68962,119600000.0
2007-11-29 04:00:00,2.68942,2.69359,2.68898,2.69288,121800000.0
2007-11-29 04:15:00,2.69312,2.69548,2.69248,2.69548,115000000.0
2007-11-29 04:30:00,2.69546,2.6967,2.69448,2.69524,119000000.0
2007-11-29 04:45:00,2.69612,2.69966,2.69559,2.69703,122800000.0
2007-11-29 05:00:00,2.69685,2.69924,2.69685,2.69844,121000000.0
2007-11-29 05:15:00,2.69894,2.69946,2.69752,2.69882,115000000.0
2007-11-29 05:30:00,2.69867,2.70015,2.69752,2.69911,114800000.0
2007-11-29 05:45:00,2.69951,2.70021,2.6956,2.69575,122800000.0
2007-11-29 06:00:00,2.6959,2.6967,2.69362,2.69367,117000000.0
2007-11-29 06:15:00,2.6936,2.6961,2.6936,2.69547,130000000.0
2007-11-29 06:30:00,2.69559,2.70058,2.69559,2.69759,118000000.0
2007-11-29 06:45:00,2.69762,2.69785,2.69277,2.6929,118000000.0
2007-11-29 07:00:00,2.69314,2.69402,2.69013,2.69218,135000000.0
2007-11-29 07:15:00,2.69229,2.69293,2.68952,2.69187,135800000.0
2007-11-29 07:30:00,2.69135,2.69135,2.68411,2.68577,113000000.0
2007-11-29 07:45:00,2.68639,2.68745,2.68267,2.68668,125600000.0
2007-11-29 08:00:00,2.68773,2.69029,2.6819,2.68225,130000000.0
2007-11-29 08:15:00,2.68238,2.68272,2.6792,2.68145,130000000.0
2007-11-29 08:30:00,2.68241,2.68534,2.68241,2.68458,124000000.0
2007-11-29 08:45:00,2.6849,2.68529,2.67932,2.67943,125000000.0
2007-11-29 09:00:00,2.67823,2.67944,2.67259,2.67442,123600000.0
2007-11-29 09:15:00,2.67498,2.67909,2.67453,2.6766,118800000.0
2007-11-29 09:30:00,2.677,2.68132,2.677,2.68105,120000000.0
2007-11-29 09:45:00,2.68135,2.68558,2.68053,2.68399,123800000.0
2007-11-29 10:00:00,2.68372,2.68372,2.67915,2.67933,121800000.0
2007-11-29 10:15:00,2.67926,2.67951,2.67379,2.6764,128800000.0
2007-11-29 10:30:00,2.67676,2.6768,2.66977,2.6709,119800000.0
2007-11-29 10:45:00,2.6709,2.67377,2.66811,2.67377,133800000.0
2007-11-29 11:00:00,2.67425,2.67466,2.67086,2.67394,127000000.0
2007-11-29 11:15:00,2.67324,2.6775,2.67301,2.67727,122000000.0
2007-11-29 11:30:00,2.67682,2.67699,2.67347,2.67538,122000000.0
2007-11-29 11:45:00,2.67579,2.67579,2.67094,2.67094,126000000.0
2007-11-29 12:00:00,2.67084,2.67118,2.66662,2.6668,117800000.0
2007-11-29 12:15:00,2.66728,2.67237,2.66645,2.67237,121800000.0
2007-11-29 12:30:00,2.67276,2.67436,2.67126,2.67436,124000000.0
2007-11-29 12:45:00,2.6742,2.6742,2.66659,2.66793,126000000.0
2007-11-29 13:00:00,2.66752,2.67165,2.66709,2.6716,130600000.0
2007-11-29 13:15:00,2.6711,2.67203,2.66797,2.67136,129800000.0
2007-11-29 13:30:00,2.67145,2.67552,2.67141,2.67515,347800000.0
2007-11-29 13:45:00,2.67458,2.67952,2.67328,2.67803,421200000.0
2007-11-29 14:00:00,2.67758,2.68025,2.67724,2.67911,305400000.0
2007-11-29 14:15:00,2.67798,2.67803,2.67482,2.67633,436400000.0
2007-11-29 14:30:00,2.67636,2.67741,2.67279,2.67279,562400000.0
2007-11-29 14:45:00,2.67299,2.67471,2.67159,2.67405,285000000.0
2007-11-29 15:00:00,2.67442,2.67578,2.67235,2.67328,319800000.0
2007-11-29 15:15:00,2.67341,2.68014,2.67312,2.6766,420000000.0
2007-11-29 15:30:00,2.6763,2.68077,2.67621,2.67834,610600000.0
2007-11-29 15:45:00,2.67814,2.6808,2.67746,2.67747,543400000.0
2007-11-29 16:00:00,2.67745,2.67855,2.67641,2.67671,566200000.0
2007-11-29 16:15:00,2.67685,2.67981,2.67601,2.67833,646400000.0
2007-11-29 16:30:00,2.67833,2.68261,2.67706,2.67894,546200000.0
2007-11-29 16:45:00,2.67819,2.6808,2.67374,2.67524,507200000.0
2007-11-29 17:00:00,2.67565,2.68132,2.67523,2.68075,500800000.0
2007-11-29 17:15:00,2.68079,2.68139,2.676,2.67872,444800000.0
2007-11-29 17:30:00,2.67818,2.67901,2.67625,2.67691,707400000.0
2007-11-29 17:45:00,2.67735,2.6809,2.67735,2.6809,645200000.0
2007-11-29 18:00:00,2.68095,2.68117,2.67199,2.67255,512000000.0
2007-11-29 18:15:00,2.67224,2.6766,2.67224,2.67439,545800000.0
2007-11-29 18:30:00,2.67404,2.67417,2.66674,2.66805,749800000.0
2007-11-29 18:45:00,2.66771,2.67231,2.66626,2.67231,421800000.0
2007-11-29 19:00:00,2.67215,2.67218,2.66916,2.67159,409600000.0
2007-11-29 19:15:00,2.6719,2.6764,2.67118,2.67516,270000000.0
2007-11-29 19:30:00,2.6756,2.67948,2.67483,2.67745,215800000.0
2007-11-29 19:45:00,2.67714,2.68,2.67608,2.67763,179000000.0
2007-11-29 20:00:00,2.67809,2.68025,2.67661,2.67677,145000000.0
2007-11-29 20:15:00,2.67704,2.67833,2.67522,2.67833,135000000.0
2007-11-29 20:30:00,2.67771,2.68014,2.67614,2.68014,124600000.0
2007-11-29 20:45:00,2.68072,2.68074,2.67669,2.67748,118000000.0
2007-11-29 21:00:00,2.67705,2.67839,2.67532,2.67573,126400000.0
2007-11-29 21:15:00,2.67587,2.67669,2.67455,2.67465,146800000.0
2007-11-29 21:30:00,2.67475,2.67581,2.6728,2.67348,130000000.0
2007-11-29 21:45:00,2.67407,2.67453,2.6702,2.67207,134600000.0
2007-11-29 22:00:00,2.67247,2.67389,2.67043,2.67332,147000000.0
2007-11-29 22:15:00,2.67343,2.6747,2.67304,2.67401,116800000.0
2007-11-29 22:30:00,2.67367,2.67425,2.67185,2.67224,151600000.0
2007-11-29 22:45:00,2.67215,2.67333,2.67106,2.67175,127000000.0
2007-11-29 23:00:00,2.67207,2.67243,2.66958,2.66969,116800000.0
2007-11-29 23:15:00,2.67032,2.67137,2.66856,2.67024,118000000.0
2007-11-29 23:30:00,2.67018,2.6705,2.66905,2.66958,130800000.0
2007-11-29 23:45:00,2.66938,2.67318,2.668,2.67287,121000000.0
2007-11-30 00:00:00,2.67243,2.67352,2.66971,2.67313,124000000.0
2007-11-30 00:15:00,2.67289,2.6736,2.6702,2.6736,123000000.0
2007-11-30 00:30:00,2.67338,2.67598,2.67103,2.67164,132800000.0
2007-11-30 00:45:00,2.67139,2.673,2.66886,2.67178,122000000.0
2007-11-30 01:00:00,2.6713,2.67332,2.67023,2.67223,146800000.0
2007-11-30 01:15:00,2.67192,2.67356,2.6709,2.67124,130000000.0
2007-11-30 01:30:00,2.67155,2.67477,2.67155,2.67383,136000000.0
2007-11-30 01:45:00,2.67372,2.6748,2.67258,2.67396,133800000.0
2007-11-30 02:00:00,2.67381,2.67798,2.67227,2.67632,131000000.0
2007-11-30 02:15:00,2.67596,2.67855,2.67491,2.67775,126800000.0
2007-11-30 02:30:00,2.67762,2.67861,2.67517,2.67706,116600000.0
2007-11-30 02:45:00,2.67694,2.67795,2.67228,2.6723,117000000.0
2007-11-30 03:00:00,2.67267,2.67441,2.67173,2.67441,124800000.0
2007-11-30 03:15:00,2.67428,2.67538,2.6719,2.67197,123000000.0
2007-11-30 03:30:00,2.67143,2.672,2.66988,2.67049,107600000.0
2007-11-30 03:45:00,2.67093,2.6725,2.67041,2.67224,113800000.0
2007-11-30 04:00:00,2.67241,2.67491,2.67209,2.67479,121600000.0
2007-11-30 04:15:00,2.67493,2.67527,2.67359,2.67435,115000000.0
2007-11-30 04:30:00,2.67403,2.67731,2.67403,2.67731,121600000.0
2007-11-30 04:45:00,2.67721,2.67753,2.67544,2.67583,123000000.0
2007-11-30 05:00:00,2.6757,2.67671,2.67136,2.67152,120800000.0
2007-11-30 05:15:00,2.67137,2.67174,2.66515,2.66515,116000000.0
2007-11-30 05:30:00,2.66524,2.66933,2.66441,2.66626,111600000.0
2007-11-30 05:45:00,2.66667,2.66781,2.66495,2.66677,122600000.0
2007-11-30 06:00:00,2.66681,2.66723,2.66477,2.66579,116800000.0
2007-11-30 06:15:00,2.66588,2.66661,2.66473,2.66551,130000000.0
2007-11-30 06:30:00,2.66543,2.66951,2.66463,2.66912,118000000.0
2007-11-30 06:45:00,2.66949,2.66949,2.66724,2.66853,122000000.0
2007-11-30 07:00:00,2.66821,2.66964,2.66511,2.66895,135000000.0
2007-11-30 07:15:00,2.66875,2.67101,2.66802,2.66902,135800000.0
2007-11-30 07:30:00,2.66868,2.66984,2.66517,2.66697,113800000.0
2007-11-30 07:45:00,2.6658,2.66974,2.6658,2.66971,126000000.0
2007-11-30 08:00:00,2.66909,2.67044,2.6685,2.66996,130000000.0
2007-11-30 08:15:00,2.67073,2.67259,2.66933,2.66968,130000000.0
2007-11-30 08:30:00,2.66942,2.67081,2.66723,2.67015,123600000.0
2007-11-30 08:45:00,2.67,2.67133,2.66946,2.67117,125000000.0
2007-11-30 09:00:00,2.67138,2.67292,2.6712,2.6724,124000000.0
2007-11-30 09:15:00,2.67268,2.67474,2.67223,2.67257,118600000.0
2007-11-30 09:30:00,2.67322,2.67461,2.66941,2.66941,120000000.0
2007-11-30 09:45:00,2.66912,2.67453,2.66868,2.67399,123800000.0
2007-11-30 10:00:00,2.67368,2.67607,2.67086,2.67587,121400000.0
2007-11-30 10:15:00,2.67577,2.67824,2.67429,2.67647,129000000.0
2007-11-30 10:30:00,2.67688,2.67898,2.6759,2.67721,120000000.0
2007-11-30 10:45:00,2.67761,2.67808,2.67502,2.67667,133800000.0
2007-11-30 11:00:00,2.67674,2.67818,2.67527,2.67535,126800000.0
2007-11-30 11:15:00,2.67487,2.67487,2.671,2.67147,122000000.0
2007-11-30 11:30:00,2.67159,2.67491,2.67144,2.6744,121800000.0
2007-11-30 11:45:00,2.67448,2.67581,2.67176,2.6726,125600000.0
2007-11-30 12:00:00,2.67212,2.67292,2.67015,2.67172,117800000.0
2007-11-30 12:15:00,2.67199,2.67451,2.66988,2.67439,122000000.0
2007-11-30 12:30:00,2.67461,2.67692,2.67422,2.67657,123800000.0
2007-11-30 12:45:00,2.6765,2.67801,2.6725,2.67252,126000000.0
2007-11-30 13:00:00,2.67207,2.67319,2.67106,2.6725,130800000.0
2007-11-30 13:15:00,2.67283,2.67447,2.67175,2.67384,129800000.0
2007-11-30 13:30:00,2.67365,2.67378,2.67115,2.67282,347800000.0
2007-11-30 13:45:00,2.67249,2.67483,2.67236,2.67483,421400000.0
2007-11-30 14:00:00,2.67522,2.67857,2.67503,2.67503,305600000.0
2007-11-30 14:15:00,2.67428,2.67524,2.66985,2.6699,437000000.0
2007-11-30 14:30:00,2.67003,2.67049,2.66754,2.66873,562200000.0
2007-11-30 14:45:00,2.66867,2.67233,2.66815,2.67233,285000000.0
2007-11-30 15:00:00,2.67241,2.67263,2.66898,2.67218,319600000.0
2007-11-30 15:15:00,2.67213,2.67464,2.67137,2.6716,420600000.0
2007-11-30 15:30:00,2.67111,2.67639,2.6707,2.67207,611800000.0
2007-11-30 15:45:00,2.67234,2.67256,2.66931,2.66994,542600000.0
2007-11-30 16:00:00,2.67045,2.67087,2.66692,2.668,566600000.0
2007-11-30 16:15:00,2.66792,2.66973,2.6653,2.66971,646400000.0
2007-11-30 16:30:00,2.66948,2.67116,2.66792,2.67076,546200000.0
2007-11-30 16:45:00,2.6718,2.67291,2.66995,2.67209,507800000.0
2007-11-30 17:00:00,2.67215,2.67439,2.66927,2.67002,500800000.0
2007-11-30 17:15:00,2.67035,2.67172,2.66891,2.66932,444800000.0
2007-11-30 17:30:00,2.66962,2.67201,2.66698,2.67194,707200000.0
2007-11-30 17:45:00,2.6722,2.68074,2.67154,2.68074,644800000.0
2007-11-30 18:00:00,2.68071,2.68089,2.67887,2.68074,512800000.0
2007-11-30 18:15:00,2.68099,2.68298,2.67925,2.67997,545000000.0
2007-11-30 18:30:00,2.67999,2.68157,2.67909,2.68053,749000000.0
2007-11-30 18:45:00,2.68082,2.68412,2.67936,2.68081,421800000.0
2007-11-30 19:00:00,2.68115,2.68858,2.68115,2.68635,409800000.0
2007-11-30 19:15:00,2.68711,2.69408,2.68671,2.69378,270000000.0
2007-11-30 19:30:00,2.69434,2.69991,2.69422,2.69832,216000000.0
2007-11-30 19:45:00,2.69811,2.69929,2.69516,2.69573,179000000.0
2007-11-30 20:00:00,2.69509,2.69852,2.69404,2.6963,145000000.0
2007-11-30 20:15:00,2.696,2.7017,2.69544,2.69945,134800000.0
2007-11-30 20:30:00,2.69934,2.70034,2.69553,2.69816,124800000.0
2007-11-30 20:45:00,2.69724,2.70349,2.69694,2.70349,118000000.0
2007-11-30 21:00:00,2.70291,2.70545,2.70091,2.70101,127000000.0
2007-11-30 21:15:00,2.7011,2.70131,2.69904,2.69957,147000000.0
2007-11-30 21:30:00,2.69938,2.70094,2.69819,2.69926,127000000.0
2007-11-30 21:45:00,2.6995,2.70201,2.69918,2.701,134600000.0
2007-11-30 22:00:00,2.70131,2.70161,2.69994,2.69994,147000000.0
2007-11-30 22:15:00,2.69921,2.69921,2.69771,2.69795,116800000.0
2007-11-30 22:30:00,2.69757,2.69857,2.6966,2.69731,149000000.0
2007-11-30 22:45:00,2.69723,2.69783,2.69505,2.69543,126800000.0
2007-11-30 23:00:00,2.6947,2.69553,2.68994,2.69172,120000000.0
2007-11-30 23:15:00,2.69161,2.69259,2.68867,2.69216,123000000.0
2007-11-30 23:30:00,2.69211,2.693,2.68857,2.69048,131600000.0
2007-11-30 23:45:00,2.69029,2.69066,2.68718,2.68846,121000000.0
2007-12-03 00:00:00,2.69285,2.69453,2.69111,2.69111,121800000.0
2007-12-03 00:15:00,2.69094,2.69407,2.69059,2.69328,114000000.0
2007-12-03 00:30:00,2.69254,2.69368,2.69197,2.69342,132800000.0
2007-12-03 00:45:00,2.69334,2.69436,2.68994,2.69008,122000000.0
2007-12-03 01:00:00,2.68996,2.6914,2.68912,2.6907,146600000.0
2007-12-03 01:15:00,2.69015,2.69127,2.68915,2.69028,129800000.0
2007-12-03 01:30:00,2.69025,2.6908,2.68968,2.6908,139600000.0
2007-12-03 01:45:00,2.69101,2.69227,2.68918,2.6909,133800000.0
2007-12-03 02:00:00,2.69086,2.69191,2.68773,2.68872,130800000.0
2007-12-03 02:15:00,2.6896,2.69253,2.68942,2.69093,125000000.0
2007-12-03 02:30:00,2.69123,2.69342,2.68819,2.689,112800000.0
2007-12-03 02:45:00,2.68879,2.69086,2.68739,2.68741,114800000.0
2007-12-03 03:00:00,2.68777,2.69079,2.68731,2.68981,121000000.0
2007-12-03 03:15:00,2.68954,2.68972,2.68666,2.68702,123000000.0
2007-12-03 03:30:00,2.68577,2.68707,2.68495,2.68656,117000000.0
2007-12-03 03:45:00,2.68655,2.68974,2.68646,2.68949,116000000.0
2007-12-03 04:00:00,2.68927,2.69429,2.68884,2.69186,122000000.0
2007-12-03 04:15:00,2.6922,2.69524,2.69039,2.69524,114800000.0
2007-12-03 04:30:00,2.69477,2.69539,2.69214,2.69423,119000000.0
2007-12-03 04:45:00,2.69482,2.69836,2.69443,2.69546,123000000.0
2007-12-03 05:00:00,2.69489,2.69781,2.69489,2.69756,120800000.0
2007-12-03 05:15:00,2.69766,2.7,2.69724,2.69924,113800000.0
2007-12-03 05:30:00,2.69939,2.70086,2.69796,2.69908,115800000.0
2007-12-03 05:45:00,2.69885,2.69948,2.69697,2.69876,122800000.0
2007-12-03 06:00:00,2.69884,2.69922,2.69444,2.69444,117000000.0
2007-12-03 06:15:00,2.69423,2.69613,2.69423,2.6951,129800000.0
2007-12-03 06:30:00,2.695,2.69653,2.69485,2.69564,118000000.0
2007-12-03 06:45:00,2.69562,2.69667,2.69457,2.69554,118000000.0
2007-12-03 07:00:00,2.69544,2.6978,2.69493,2.69706,135000000.0
2007-12-03 07:15:00,2.69691,2.69706,2.69384,2.6954,136000000.0
2007-12-03 07:30:00,2.69535,2.69546,2.69267,2.69267,110000000.0
2007-12-03 07:45:00,2.6923,2.69419,2.69158,2.69265,125800000.0
2007-12-03 08:00:00,2.69183,2.69315,2.68873,2.69111,130000000.0
2007-12-03 08:15:00,2.69121,2.69134,2.68724,2.68873,130000000.0
2007-12-03 08:30:00,2.68899,2.69352,2.68794,2.69352,123800000.0
2007-12-03 08:45:00,2.69385,2.69575,2.69235,2.6937,124600000.0
2007-12-03 09:00:00,2.69451,2.69787,2.69032,2.69605,124000000.0
2007-12-03 09:15:00,2.69594,2.6961,2.69246,2.69525,119000000.0
2007-12-03 09:30:00,2.69557,2.69585,2.69375,2.69487,119800000.0
2007-12-03 09:45:00,2.69491,2.69491,2.6897,2.69021,123800000.0
2007-12-03 10:00:00,2.68988,2.69151,2.68699,2.69151,121800000.0
2007-12-03 10:15:00,2.69163,2.69184,2.68838,2.69087,128600000.0
2007-12-03 10:30:00,2.69151,2.692,2.69032,2.69047,119800000.0
2007-12-03 10:45:00,2.69036,2.6917,2.68875,2.69061,133600000.0
2007-12-03 11:00:00,2.69069,2.69189,2.6869,2.6876,127000000.0
2007-12-03 11:15:00,2.6877,2.69102,2.6875,2.69018,122000000.0
2007-12-03 11:30:00,2.69122,2.69658,2.69122,2.69453,122000000.0
2007-12-03 11:45:00,2.69465,2.69465,2.68879,2.69155,126000000.0
2007-12-03 12:00:00,2.691,2.69664,2.69029,2.6913,118000000.0
2007-12-03 12:15:00,2.69125,2.69136,2.68975,2.69047,122000000.0
2007-12-03 12:30:00,2.69076,2.69568,2.69076,2.69565,124000000.0
2007-12-03 12:45:00,2.69579,2.69636,2.6934,2.696,126000000.0
2007-12-03 13:00:00,2.69581,2.69768,2.69451,2.6952,131000000.0
2007-12-03 13:15:00,2.6949,2.69604,2.69293,2.69354,129800000.0
2007-12-03 13:30:00,2.69374,2.69534,2.69359,2.69381,347800000.0
2007-12-03 13:45:00,2.6933,2.69373,2.6928,2.6933,422000000.0
2007-12-03 14:00:00,2.69347,2.69433,2.69249,2.69324,305800000.0
2007-12-03 14:15:00,2.69291,2.69365,2.69198,2.69346,436200000.0
2007-12-03 14:30:00,2.69334,2.69434,2.69272,2.69358,562000000.0
2007-12-03 14:45:00,2.69369,2.69406,2.69267,2.69366,285000000.0
2007-12-03 15:00:00,2.69345,2.69515,2.69321,2.69434,319000000.0
2007-12-03 15:15:00,2.69447,2.69493,2.69065,2.69076,420400000.0
2007-12-03 15:30:00,2.6905,2.69433,2.6905,2.69267,611800000.0
2007-12-03 15:45:00,2.6925,2.69263,2.69093,2.69224,543600000.0
2007-12-03 16:00:00,2.69247,2.69478,2.69115,2.69426,566600000.0
2007-12-03 16:15:00,2.69436,2.69551,2.69325,2.69551,646400000.0
2007-12-03 16:30:00,2.6954,2.69697,2.69421,2.69569,546000000.0
2007-12-03 16:45:00,2.695,2.69588,2.69188,2.69188,507200000.0
2007-12-03 17:00:00,2.69267,2.6935,2.69139,2.69276,500200000.0
2007-12-03 17:15:00,2.69304,2.69467,2.69266,2.69291,444600000.0
2007-12-03 17:30:00,2.69281,2.69368,2.69181,2.69294,707200000.0
2007-12-03 17:45:00,2.69313,2.6933,2.69075,2.69235,645400000.0
2007-12-03 18:00:00,2.69213,2.69586,2.69054,2.69576,513000000.0
2007-12-03 18:15:00,2.69586,2.69633,2.69366,2.69408,545800000.0
2007-12-03 18:30:00,2.69417,2.69699,2.69297,2.69608,749400000.0
2007-12-03 18:45:00,2.69582,2.6978,2.69341,2.69387,421200000.0
2007-12-03 19:00:00,2.69382,2.69584,2.69291,2.6947,409400000.0
2007-12-03 19:15:00,2.6952,2.69833,2.69195,2.69603,270000000.0
2007-12-03 19:30:00,2.69613,2.69613,2.69339,2.69473,215800000.0
2007-12-03 19:45:00,2.69474,2.69616,2.69347,2.69498,178600000.0
2007-12-03 20:00:00,2.69391,2.69535,2.69281,2.695,144800000.0
2007-12-03 20:15:00,2.69472,2.69813,2.69472,2.69509,134800000.0
2007-12-03 20:30:00,2.69501,2.69894,2.69471,2.69869,125000000.0
2007-12-03 20:45:00,2.69863,2.69971,2.69803,2.69922,118000000.0
2007-12-03 21:00:00,2.699,2.6994,2.69715,2.6994,127000000.0
2007-12-03 21:15:00,2.69947,2.70029,2.69863,2.69971,146200000.0
2007-12-03 21:30:00,2.70048,2.70052,2.69722,2.69864,127000000.0
2007-12-03 21:45:00,2.6986,2.69959,2.69769,2.69887,135000000.0
2007-12-03 22:00:00,2.69929,2.70157,2.69834,2.70033,146800000.0
2007-12-03 22:15:00,2.70059,2.70403,2.69959,2.70365,116800000.0
2007-12-03 22:30:00,2.70322,2.70592,2.70315,2.70471,147000000.0
2007-12-03 22:45:00,2.70474,2.70542,2.70369,2.70422,127000000.0
2007-12-03 23:00:00,2.70433,2.7048,2.70266,2.70266,117600000.0
2007-12-03 23:15:00,2.70252,2.70702,2.7024,2.7064,118000000.0
2007-12-03 23:30:00,2.70624,2.70974,2.70615,2.70861,133000000.0
2007-12-03 23:45:00,2.70838,2.70855,2.70253,2.70338,120800000.0
2007-12-04 00:00:00,2.70304,2.70324,2.69844,2.70024,123000000.0
2007-12-04 00:15:00,2.70193,2.70291,2.69843,2.69907,120000000.0
2007-12-04 00:30:00,2.69872,2.69966,2.69705,2.69794,133000000.0
2007-12-04 00:45:00,2.69787,2.70005,2.69787,2.69887,121800000.0
2007-12-04 01:00:00,2.69872,2.69901,2.69708,2.69805,147000000.0
2007-12-04 01:15:00,2.6979,2.69918,2.69699,2.69761,129800000.0
2007-12-04 01:30:00,2.69762,2.69768,2.69498,2.69675,139000000.0
2007-12-04 01:45:00,2.69671,2.69802,2.69664,2.69719,134000000.0
2007-12-04 02:00:00,2.69775,2.70091,2.697,2.70037,129800000.0
2007-12-04 02:15:00,2.69993,2.70146,2.69953,2.70015,122000000.0
2007-12-04 02:30:00,2.70022,2.70529,2.70004,2.70471,113800000.0
2007-12-04 02:45:00,2.70501,2.70666,2.70153,2.703,114600000.0
2007-12-04 03:00:00,2.7038,2.70676,2.70368,2.70587,120800000.0
2007-12-04 03:15:00,2.70595,2.70778,2.70472,2.70472,118000000.0
2007-12-04 03:30:00,2.70301,2.70476,2.70135,2.70474,113600000.0
2007-12-04 03:45:00,2.70473,2.70486,2.70286,2.70295,114000000.0
2007-12-04 04:00:00,2.70279,2.70379,2.70189,2.70189,122000000.0
2007-12-04 04:15:00,2.70163,2.70274,2.70133,2.7027,115000000.0
2007-12-04 04:30:00,2.70228,2.70302,2.70058,2.70179,118800000.0
2007-12-04 04:45:00,2.70196,2.70518,2.7005,2.70518,122800000.0
2007-12-04 05:00:00,2.70512,2.70528,2.7011,2.70253,121000000.0
2007-12-04 05:15:00,2.7022,2.70306,2.70121,2.70121,113800000.0
2007-12-04 05:30:00,2.70131,2.70302,2.70067,2.70075,114800000.0
2007-12-04 05:45:00,2.70076,2.70142,2.69952,2.69987,115800000.0
2007-12-04 06:00:00,2.70031,2.70206,2.69904,2.70055,117000000.0
2007-12-04 06:15:00,2.70022,2.70061,2.69811,2.69928,129800000.0
2007-12-04 06:30:00,2.6997,2.70048,2.69877,2.69973,118000000.0
2007-12-04 06:45:00,2.69991,2.71128,2.69991,2.71128,118000000.0
2007-12-04 07:00:00,2.71241,2.71241,2.70539,2.70792,134800000.0
2007-12-04 07:15:00,2.70784,2.7109,2.70751,2.70926,136000000.0
2007-12-04 07:30:00,2.70916,2.71117,2.70836,2.71094,109800000.0
2007-12-04 07:45:00,2.70944,2.71054,2.70446,2.70476,126000000.0
2007-12-04 08:00:00,2.70522,2.70613,2.70239,2.70457,130000000.0
2007-12-04 08:15:00,2.7047,2.7059,2.70274,2.70394,130000000.0
2007-12-04 08:30:00,2.70366,2.7077,2.70215,2.70293,124000000.0
2007-12-04 08:45:00,2.70284,2.70565,2.70234,2.70538,124800000.0
2007-12-04 09:00:00,2.70542,2.70689,2.70335,2.70541,124000000.0
2007-12-04 09:15:00,2.70596,2.70703,2.70389,2.7066,118800000.0
2007-12-04 09:30:00,2.70684,2.70759,2.70561,2.70563,120000000.0
2007-12-04 09:45:00,2.70622,2.70734,2.70532,2.70707,124000000.0
2007-12-04 10:00:00,2.70741,2.70741,2.70206,2.70536,122000000.0
2007-12-04 10:15:00,2.70584,2.7059,2.70083,2.70182,129000000.0
2007-12-04 10:30:00,2.70202,2.70546,2.70026,2.70522,119800000.0
2007-12-04 10:45:00,2.70498,2.70829,2.70383,2.70767,134000000.0
2007-12-04 11:00:00,2.70749,2.70769,2.70512,2.70522,126800000.0
2007-12-04 11:15:00,2.70504,2.70504,2.70072,2.70072,121800000.0
2007-12-04 11:30:00,2.70092,2.70094,2.69637,2.69714,122000000.0
2007-12-04 11:45:00,2.69766,2.69915,2.69705,2.69816,126000000.0
2007-12-04 12:00:00,2.69858,2.70016,2.69654,2.70011,118000000.0
2007-12-04 12:15:00,2.69981,2.69986,2.69667,2.69926,121800000.0
2007-12-04 12:30:00,2.69924,2.69926,2.69777,2.69919,123400000.0
2007-12-04 12:45:00,2.69916,2.70065,2.69461,2.6947,126000000.0
2007-12-04 13:00:00,2.69503,2.69843,2.69171,2.69746,130800000.0
2007-12-04 13:15:00,2.69714,2.6983,2.69553,2.6973,129600000.0
2007-12-04 13:30:00,2.69687,2.69812,2.69577,2.69615,348000000.0
2007-12-04 13:45:00,2.6966,2.69783,2.69616,2.69777,422000000.0
2007-12-04 14:00:00,2.6973,2.70154,2.69697,2.69873,305800000.0
2007-12-04 14:15:00,2.69861,2.70044,2.69848,2.70004,436600000.0
2007-12-04 14:30:00,2.70024,2.70091,2.69839,2.69895,562400000.0
2007-12-04 14:45:00,2.69884,2.70358,2.69874,2.70193,284800000.0
2007-12-04 15:00:00,2.70192,2.70322,2.70105,2.70303,320000000.0
2007-12-04 15:15:00,2.70285,2.70397,2.70015,2.70071,421000000.0
2007-12-04 15:30:00,2.69937,2.70325,2.69937,2.70308,611400000.0
2007-12-04 15:45:00,2.70306,2.70343,2.70174,2.7028,543600000.0
2007-12-04 16:00:00,2.70333,2.70551,2.7014,2.7023,566600000.0
2007-12-04 16:15:00,2.7027,2.70596,2.70145,2.70518,646800000.0
2007-12-04 16:30:00,2.70518,2.70795,2.70358,2.70537,547000000.0
2007-12-04 16:45:00,2.70561,2.71077,2.70561,2.71059,507600000.0
2007-12-04 17:00:00,2.7107,2.71125,2.70205,2.70206,501000000.0
2007-12-04 17:15:00,2.70287,2.70603,2.69765,2.69835,444200000.0
2007-12-04 17:30:00,2.69818,2.7,2.69558,2.69846,706600000.0
2007-12-04 17:45:00,2.69856,2.69994,2.69684,2.69698,645200000.0
2007-12-04 18:00:00,2.69744,2.69884,2.6958,2.6972,512600000.0
2007-12-04 18:15:00,2.69715,2.69715,2.69356,2.69468,545800000.0
2007-12-04 18:30:00,2.69482,2.69778,2.69416,2.69747,749200000.0
2007-12-04 18:45:00,2.69702,2.69739,2.69463,2.69739,421600000.0
2007-12-04 19:00:00,2.69723,2.69938,2.69656,2.69871,409400000.0
2007-12-04 19:15:00,2.69897,2.69923,2.69617,2.69733,270000000.0
2007-12-04 19:30:00,2.69757,2.699,2.69745,2.69857,215600000.0
2007-12-04 19:45:00,2.69848,2.69873,2.69657,2.69677,178800000.0
2007-12-04 20:00:00,2.6966,2.69678,2.69356,2.69578,144800000.0
2007-12-04 20:15:00,2.69553,2.69617,2.69495,2.69582,134800000.0
2007-12-04 20:30:00,2.696,2.69616,2.69288,2.69415,124800000.0
2007-12-04 20:45:00,2.69383,2.69478,2.6918,2.69222,118000000.0
2007-12-04 21:00:00,2.69145,2.69412,2.68944,2.6927,126800000.0
2007-12-04 21:15:00,2.69259,2.69278,2.6904,2.69112,146800000.0
2007-12-04 21:30:00,2.69135,2.69405,2.69025,2.69351,126800000.0
2007-12-04 21:45:00,2.69317,2.69676,2.69172,2.69676,134800000.0
2007-12-04 22:00:00,2.69754,2.69754,2.69144,2.69175,146600000.0
2007-12-04 22:15:00,2.69164,2.69254,2.68999,2.69226,116800000.0
2007-12-04 22:30:00,2.6922,2.69357,2.69102,2.69347,147000000.0
2007-12-04 22:45:00,2.69321,2.69505,2.69313,2.69454,126800000.0
2007-12-04 23:00:00,2.69507,2.69711,2.69464,2.69711,118000000.0
2007-12-04 23:15:00,2.69665,2.69845,2.69591,2.69831,122000000.0
2007-12-04 23:30:00,2.69828,2.69914,2.6972,2.69812,128000000.0
2007-12-04 23:45:00,2.6978,2.6978,2.69426,2.69612,120400000.0
2007-12-05 00:00:00,2.69655,2.70057,2.69616,2.7004,122000000.0
2007-12-05 00:15:00,2.70063,2.70079,2.69716,2.69729,123800000.0
2007-12-05 00:30:00,2.69701,2.70481,2.69662,2.69921,132800000.0
2007-12-05 00:45:00,2.69907,2.70016,2.69673,2.69763,121800000.0
2007-12-05 01:00:00,2.69775,2.6981,2.69571,2.69595,147000000.0
2007-12-05 01:15:00,2.69628,2.69712,2.69487,2.697,130000000.0
2007-12-05 01:30:00,2.69702,2.69702,2.69388,2.69505,140000000.0
2007-12-05 01:45:00,2.69543,2.70044,2.69508,2.70008,134000000.0
2007-12-05 02:00:00,2.70029,2.70072,2.6966,2.69729,127000000.0
2007-12-05 02:15:00,2.69752,2.69752,2.69452,2.69516,121800000.0
2007-12-05 02:30:00,2.69519,2.70144,2.69519,2.69896,125000000.0
2007-12-05 02:45:00,2.69896,2.70241,2.6978,2.70235,118000000.0
2007-12-05 03:00:00,2.70229,2.70738,2.70082,2.70736,121000000.0
2007-12-05 03:15:00,2.70754,2.71006,2.70754,2.70896,120000000.0
2007-12-05 03:30:00,2.7085,2.7086,2.70425,2.70469,114600000.0
2007-12-05 03:45:00,2.70458,2.70602,2.70145,2.70588,115000000.0
2007-12-05 04:00:00,2.70591,2.7068,2.70277,2.70283,121800000.0
2007-12-05 04:15:00,2.70319,2.70404,2.70106,2.70153,114800000.0
2007-12-05 04:30:00,2.70139,2.70148,2.69767,2.69799,119000000.0
2007-12-05 04:45:00,2.69799,2.70447,2.69746,2.70447,122800000.0
2007-12-05 05:00:00,2.7042,2.70479,2.70349,2.70452,120800000.0
2007-12-05 05:15:00,2.70446,2.70446,2.70231,2.70331,116000000.0
2007-12-05 05:30:00,2.70371,2.70418,2.70265,2.70348,112000000.0
2007-12-05 05:45:00,2.70281,2.7037,2.70032,2.70062,122800000.0
2007-12-05 06:00:00,2.70112,2.70149,2.69886,2.69991,117000000.0
2007-12-05 06:15:00,2.6996,2.70164,2.69817,2.69914,129800000.0
2007-12-05 06:30:00,2.699,2.70135,2.69864,2.70128,118000000.0
2007-12-05 06:45:00,2.70171,2.70204,2.70005,2.70204,117800000.0
2007-12-05 07:00:00,2.70224,2.70224,2.69687,2.69936,134800000.0
2007-12-05 07:15:00,2.69921,2.70078,2.69742,2.69889,135800000.0
2007-12-05 07:30:00,2.69868,2.6993,2.69632,2.69738,114000000.0
2007-12-05 07:45:00,2.69697,2.69794,2.6961,2.69719,126000000.0
2007-12-05 08:00:00,2.69708,2.69863,2.6967,2.69721,129800000.0
2007-12-05 08:15:00,2.69716,2.6995,2.69715,2.69854,129600000.0
2007-12-05 08:30:00,2.69863,2.70082,2.69697,2.69736,124000000.0
2007-12-05 08:45:00,2.69717,2.69717,2.69304,2.69667,124800000.0
2007-12-05 09:00:00,2.69649,2.69649,2.6892,2.69233,123600000.0
2007-12-05 09:15:00,2.69238,2.69276,2.69039,2.69109,118800000.0
2007-12-05 09:30:00,2.69108,2.69338,2.69082,2.69263,119800000.0
2007-12-05 09:45:00,2.69312,2.6965,2.69241,2.69378,123800000.0
2007-12-05 10:00:00,2.69364,2.69364,2.68606,2.68606,122000000.0
2007-12-05 10:15:00,2.68742,2.68806,2.68543,2.68543,128600000.0
2007-12-05 10:30:00,2.68571,2.69025,2.68571,2.68858,120000000.0
2007-12-05 10:45:00,2.68813,2.68877,2.67918,2.68026,134000000.0
2007-12-05 11:00:00,2.67974,2.67974,2.66694,2.66943,127000000.0
2007-12-05 11:15:00,2.66949,2.67063,2.66644,2.6691,121600000.0
2007-12-05 11:30:00,2.66751,2.66751,2.66226,2.66635,121800000.0
2007-12-05 11:45:00,2.66715,2.66727,2.66376,2.66417,126000000.0
2007-12-05 12:00:00,2.66467,2.66498,2.66117,2.66394,118000000.0
2007-12-05 12:15:00,2.66433,2.66713,2.66343,2.6661,121800000.0
2007-12-05 12:30:00,2.66629,2.66805,2.66513,2.66736,124000000.0
2007-12-05 12:45:00,2.6674,2.66933,2.66572,2.66593,126000000.0
2007-12-05 13:00:00,2.66596,2.6667,2.66419,2.66626,130800000.0
2007-12-05 13:15:00,2.66591,2.66634,2.66341,2.66365,130000000.0
2007-12-05 13:30:00,2.66345,2.66639,2.66199,2.66477,347800000.0
2007-12-05 13:45:00,2.66481,2.6668,2.66446,2.66591,421600000.0
2007-12-05 14:00:00,2.66598,2.66794,2.6656,2.66767,305400000.0
2007-12-05 14:15:00,2.66746,2.66869,2.66583,2.66719,436800000.0
2007-12-05 14:30:00,2.66704,2.66745,2.66482,2.66563,562400000.0
2007-12-05 14:45:00,2.66552,2.66841,2.66496,2.66496,285000000.0
2007-12-05 15:00:00,2.66476,2.66499,2.65759,2.65917,319600000.0
2007-12-05 15:15:00,2.65846,2.65998,2.65617,2.65682,420200000.0
2007-12-05 15:30:00,2.65694,2.6603,2.6523,2.65239,611200000.0
2007-12-05 15:45:00,2.65155,2.65155,2.64868,2.64942,543200000.0
2007-12-05 16:00:00,2.64947,2.65253,2.64932,2.65237,566600000.0
2007-12-05 16:15:00,2.65246,2.65362,2.6501,2.65109,646600000.0
2007-12-05 16:30:00,2.65176,2.65368,2.65082,2.65292,546600000.0
2007-12-05 16:45:00,2.65248,2.65248,2.645,2.64877,507200000.0
2007-12-05 17:00:00,2.64928,2.6517,2.64791,2.65022,500400000.0
2007-12-05 17:15:00,2.65067,2.65434,2.65004,2.65375,444800000.0
2007-12-05 17:30:00,2.65399,2.65749,2.65321,2.65369,706000000.0
2007-12-05 17:45:00,2.65317,2.65391,2.6488,2.64961,644800000.0
2007-12-05 18:00:00,2.64962,2.64979,2.64611,2.64631,512200000.0
2007-12-05 18:15:00,2.6458,2.6458,2.63775,2.63855,545400000.0
2007-12-05 18:30:00,2.6385,2.63884,2.63715,2.63715,749400000.0
2007-12-05 18:45:00,2.6374,2.63938,2.6374,2.63915,421600000.0
2007-12-05 19:00:00,2.63956,2.63971,2.6335,2.63361,409800000.0
2007-12-05 19:15:00,2.63362,2.63741,2.63287,2.6368,270000000.0
2007-12-05 19:30:00,2.6366,2.63669,2.63201,2.63272,215200000.0
2007-12-05 19:45:00,2.63309,2.63512,2.63216,2.63406,179000000.0
2007-12-05 20:00:00,2.63404,2.63756,2.63387,2.63708,144800000.0
2007-12-05 20:15:00,2.6372,2.64031,2.6369,2.63698,134800000.0
2007-12-05 20:30:00,2.6376,2.63779,2.63554,2.63711,125000000.0
2007-12-05 20:45:00,2.63718,2.63927,2.6371,2.63849,118000000.0
2007-12-05 21:00:00,2.63865,2.64042,2.63737,2.63878,127000000.0
2007-12-05 21:15:00,2.63977,2.64255,2.63863,2.64224,146800000.0
2007-12-05 21:30:00,2.64202,2.64525,2.64162,2.64388,132000000.0
2007-12-05 21:45:00,2.64361,2.6498,2.64361,2.64852,135000000.0
2007-12-05 22:00:00,2.64872,2.64872,2.63524,2.63524,146800000.0
2007-12-05 22:15:00,2.63554,2.63609,2.62597,2.62816,117000000.0
2007-12-05 22:30:00,2.62862,2.63243,2.62829,2.63123,148800000.0
2007-12-05 22:45:00,2.63119,2.63292,2.62555,2.62577,126800000.0
2007-12-05 23:00:00,2.62618,2.63089,2.62573,2.62888,117600000.0
2007-12-05 23:15:00,2.6291,2.63482,2.62888,2.63481,118000000.0
2007-12-05 23:30:00,2.63489,2.63538,2.63198,2.63362,127800000.0
2007-12-05 23:45:00,2.63411,2.63432,2.63056,2.63115,120800000.0
2007-12-06 00:00:00,2.63057,2.63078,2.62497,2.62497,124800000.0
2007-12-06 00:15:00,2.62509,2.62879,2.62503,2.62743,121800000.0
2007-12-06 00:30:00,2.62726,2.6278,2.62283,2.62464,132800000.0
2007-12-06 00:45:00,2.6239,2.62718,2.6227,2.62521,122000000.0
2007-12-06 01:00:00,2.62481,2.62528,2.62313,2.62343,146800000.0
2007-12-06 01:15:00,2.62409,2.62896,2.62389,2.62813,129600000.0
2007-12-06 01:30:00,2.62839,2.63192,2.62756,2.62977,138000000.0
2007-12-06 01:45:00,2.62973,2.63023,2.62598,2.62648,134000000.0
2007-12-06 02:00:00,2.62639,2.62804,2.62586,2.62689,127000000.0
2007-12-06 02:15:00,2.62738,2.6277,2.62544,2.62592,124000000.0
2007-12-06 02:30:00,2.6261,2.62672,2.62202,2.62235,112800000.0
2007-12-06 02:45:00,2.62227,2.62462,2.62113,2.62287,115000000.0
2007-12-06 03:00:00,2.62341,2.62467,2.62165,2.62467,126600000.0
2007-12-06 03:15:00,2.62467,2.62551,2.62352,2.62551,123000000.0
2007-12-06 03:30:00,2.62535,2.62685,2.62507,2.62594,123000000.0
2007-12-06 03:45:00,2.62594,2.62654,2.62519,2.62587,113800000.0
2007-12-06 04:00:00,2.6259,2.62713,2.62415,2.62672,122000000.0
2007-12-06 04:15:00,2.62693,2.62775,2.62499,2.62766,115000000.0
2007-12-06 04:30:00,2.62746,2.62999,2.62686,2.62999,118800000.0
2007-12-06 04:45:00,2.63058,2.63201,2.63003,2.63003,123000000.0
2007-12-06 05:00:00,2.62959,2.63008,2.62893,2.62945,121000000.0
2007-12-06 05:15:00,2.62937,2.62954,2.62792,2.62878,113800000.0
2007-12-06 05:30:00,2.62945,2.63013,2.62875,2.62985,118800000.0
2007-12-06 05:45:00,2.62935,2.63104,2.62925,2.63095,123000000.0
2007-12-06 06:00:00,2.63071,2.63176,2.62968,2.63041,116800000.0
2007-12-06 06:15:00,2.63042,2.63145,2.62913,2.63052,129400000.0
2007-12-06 06:30:00,2.63021,2.63074,2.62886,2.63042,117800000.0
2007-12-06 06:45:00,2.63121,2.632,2.62989,2.632,121800000.0
2007-12-06 07:00:00,2.63181,2.63312,2.62951,2.63033,134800000.0
2007-12-06 07:15:00,2.63015,2.63077,2.6261,2.62916,136000000.0
2007-12-06 07:30:00,2.62939,2.63068,2.62917,2.62917,110000000.0
2007-12-06 07:45:00,2.62866,2.6299,2.62819,2.62858,125600000.0
2007-12-06 08:00:00,2.6291,2.62918,2.62724,2.62824,129800000.0
2007-12-06 08:15:00,2.62826,2.62886,2.62677,2.6278,130000000.0
2007-12-06 08:30:00,2.62798,2.62932,2.62699,2.62751,123800000.0
2007-12-06 08:45:00,2.62805,2.62881,2.62655,2.6269,124800000.0
2007-12-06 09:00:00,2.62705,2.62939,2.6254,2.6258,124000000.0
2007-12-06 09:15:00,2.6257,2.62731,2.62472,2.62696,119000000.0
2007-12-06 09:30:00,2.62815,2.62815,2.62324,2.62354,120000000.0
2007-12-06 09:45:00,2.62387,2.62502,2.62078,2.62494,124000000.0
2007-12-06 10:00:00,2.62508,2.62693,2.62377,2.62584,122000000.0
2007-12-06 10:15:00,2.62593,2.62905,2.62579,2.62818,128600000.0
2007-12-06 10:30:00,2.62916,2.63059,2.62693,2.62942,119600000.0
2007-12-06 10:45:00,2.6295,2.63116,2.62789,2.63111,133800000.0
2007-12-06 11:00:00,2.63128,2.63128,2.62636,2.62833,127000000.0
2007-12-06 11:15:00,2.62858,2.63253,2.62805,2.63253,121600000.0
2007-12-06 11:30:00,2.63372,2.6376,2.6328,2.63748,122000000.0
2007-12-06 11:45:00,2.6373,2.63739,2.63459,2.63633,125600000.0
2007-12-06 12:00:00,2.6362,2.63705,2.63375,2.6344,118000000.0
2007-12-06 12:15:00,2.63459,2.63459,2.62805,2.62805,122000000.0
2007-12-06 12:30:00,2.62789,2.6284,2.62405,2.62405,124000000.0
2007-12-06 12:45:00,2.62391,2.62463,2.62178,2.62375,125600000.0
2007-12-06 13:00:00,2.62375,2.6242,2.62151,2.62315,131000000.0
2007-12-06 13:15:00,2.62169,2.62362,2.6208,2.62208,129800000.0
2007-12-06 13:30:00,2.62163,2.62261,2.6208,2.62137,347800000.0
2007-12-06 13:45:00,2.6211,2.62263,2.61906,2.61967,421400000.0
2007-12-06 14:00:00,2.61679,2.61846,2.61348,2.61706,305800000.0
2007-12-06 14:15:00,2.61581,2.61768,2.61473,2.61691,436200000.0
2007-12-06 14:30:00,2.61735,2.61914,2.61461,2.61828,562800000.0
2007-12-06 14:45:00,2.61765,2.61958,2.61706,2.61802,284600000.0
2007-12-06 15:00:00,2.61822,2.62565,2.61822,2.6247,319600000.0
2007-12-06 15:15:00,2.62425,2.62518,2.6212,2.62181,420600000.0
2007-12-06 15:30:00,2.622,2.6268,2.62165,2.62642,611200000.0
2007-12-06 15:45:00,2.62638,2.6291,2.62466,2.62744,543600000.0
2007-12-06 16:00:00,2.62787,2.63255,2.62771,2.62927,566400000.0
2007-12-06 16:15:00,2.62938,2.63212,2.62927,2.63127,647000000.0
2007-12-06 16:30:00,2.63065,2.63193,2.62964,2.63156,546600000.0
2007-12-06 16:45:00,2.63213,2.633,2.62769,2.62769,507800000.0
2007-12-06 17:00:00,2.6279,2.62822,2.62251,2.6239,500800000.0
2007-12-06 17:15:00,2.62382,2.62597,2.62282,2.624,444000000.0
2007-12-06 17:30:00,2.62416,2.62416,2.61959,2.61994,706800000.0
2007-12-06 17:45:00,2.62028,2.62028,2.61855,2.61952,645000000.0
2007-12-06 18:00:00,2.61953,2.62226,2.61844,2.61932,512400000.0
2007-12-06 18:15:00,2.61959,2.6223,2.61946,2.62193,545800000.0
2007-12-06 18:30:00,2.6219,2.62334,2.62079,2.62329,749000000.0
2007-12-06 18:45:00,2.62309,2.6274,2.62309,2.62381,421800000.0
2007-12-06 19:00:00,2.62353,2.62353,2.62058,2.62065,409600000.0
2007-12-06 19:15:00,2.62061,2.62083,2.61575,2.61932,270000000.0
2007-12-06 19:30:00,2.61969,2.61996,2.6178,2.61863,215400000.0
2007-12-06 19:45:00,2.61869,2.62059,2.61791,2.61791,179000000.0
2007-12-06 20:00:00,2.61678,2.61678,2.61337,2.61471,145000000.0
2007-12-06 20:15:00,2.61455,2.6148,2.61111,2.61124,135000000.0
2007-12-06 20:30:00,2.61077,2.61316,2.60943,2.613,125000000.0
2007-12-06 20:45:00,2.61324,2.614,2.61151,2.61305,118000000.0
2007-12-06 21:00:00,2.61344,2.6137,2.61103,2.61172,127000000.0
2007-12-06 21:15:00,2.61147,2.61215,2.61038,2.61167,146800000.0
2007-12-06 21:30:00,2.61175,2.6119,2.60813,2.61116,129800000.0
2007-12-06 21:45:00,2.61174,2.61219,2.60623,2.60832,134400000.0
2007-12-06 22:00:00,2.60775,2.60775,2.60507,2.60626,146400000.0
2007-12-06 22:15:00,2.60584,2.6073,2.60555,2.60639,117000000.0
2007-12-06 22:30:00,2.60613,2.60652,2.60495,2.60605,146800000.0
2007-12-06 22:45:00,2.60574,2.60604,2.60375,2.60435,127000000.0
2007-12-06 23:00:00,2.60427,2.60475,2.60263,2.60289,119000000.0
2007-12-06 23:15:00,2.60332,2.60695,2.60329,2.60645,117800000.0
2007-12-06 23:30:00,2.60683,2.60719,2.60467,2.60681,128000000.0
2007-12-06 23:45:00,2.60692,2.60779,2.60407,2.60686,121000000.0
2007-12-07 00:00:00,2.60682,2.60788,2.60574,2.60663,123800000.0
2007-12-07 00:15:00,2.60653,2.60902,2.60561,2.60786,123800000.0
2007-12-07 00:30:00,2.60773,2.60914,2.60581,2.60914,133000000.0
2007-12-07 00:45:00,2.60907,2.61,2.60842,2.61,121800000.0
2007-12-07 01:00:00,2.60993,2.61006,2.60867,2.60916,146800000.0
2007-12-07 01:15:00,2.60949,2.60949,2.60714,2.60735,130000000.0
2007-12-07 01:30:00,2.60784,2.6095,2.60718,2.60913,140000000.0
2007-12-07 01:45:00,2.60915,2.60915,2.60683,2.60717,133800000.0
2007-12-07 02:00:00,2.60713,2.60844,2.60627,2.60789,126800000.0
2007-12-07 02:15:00,2.60762,2.60941,2.60717,2.60722,124000000.0
2007-12-07 02:30:00,2.6073,2.60875,2.60656,2.60875,118000000.0
2007-12-07 02:45:00,2.60842,2.60914,2.60665,2.60764,115000000.0
2007-12-07 03:00:00,2.60818,2.60828,2.60453,2.60538,121000000.0
2007-12-07 03:15:00,2.60529,2.60604,2.60213,2.60455,117800000.0
2007-12-07 03:30:00,2.60397,2.60435,2.60172,2.60292,113000000.0
2007-12-07 03:45:00,2.60284,2.60496,2.60193,2.60426,108800000.0
2007-12-07 04:00:00,2.60437,2.60536,2.60336,2.60371,122000000.0
2007-12-07 04:15:00,2.60381,2.60384,2.60116,2.60154,115000000.0
2007-12-07 04:30:00,2.60218,2.60252,2.60126,2.60236,118600000.0
2007-12-07 04:45:00,2.60235,2.60235,2.60038,2.60092,115000000.0
2007-12-07 05:00:00,2.60067,2.60212,2.59998,2.60012,121000000.0
2007-12-07 05:15:00,2.60095,2.6012,2.59924,2.60037,114000000.0
2007-12-07 05:30:00,2.60034,2.60113,2.59974,2.60002,114800000.0
2007-12-07 05:45:00,2.60005,2.6037,2.60005,2.60196,123000000.0
2007-12-07 06:00:00,2.60178,2.60374,2.6014,2.6028,116800000.0
2007-12-07 06:15:00,2.60266,2.60469,2.60221,2.60375,129800000.0
2007-12-07 06:30:00,2.60335,2.60335,2.60076,2.60335,118000000.0
2007-12-07 06:45:00,2.60356,2.60378,2.6011,2.60144,122000000.0
2007-12-07 07:00:00,2.60155,2.603,2.60033,2.60269,134800000.0
2007-12-07 07:15:00,2.60248,2.60439,2.60149,2.6031,135800000.0
2007-12-07 07:30:00,2.60308,2.60441,2.60249,2.6032,110600000.0
2007-12-07 07:45:00,2.60306,2.60552,2.60245,2.60341,125800000.0
2007-12-07 08:00:00,2.60353,2.60529,2.60161,2.60529,129800000.0
2007-12-07 08:15:00,2.6056,2.60686,2.60387,2.60646,130000000.0
2007-12-07 08:30:00,2.60644,2.60748,2.6035,2.60721,123800000.0
2007-12-07 08:45:00,2.60716,2.60716,2.60249,2.60401,125000000.0
2007-12-07 09:00:00,2.60321,2.60321,2.5997,2.60107,123600000.0
2007-12-07 09:15:00,2.60105,2.60379,2.60004,2.60162,118800000.0
2007-12-07 09:30:00,2.60175,2.6033,2.59995,2.60203,120000000.0
2007-12-07 09:45:00,2.60268,2.60419,2.60138,2.60181,124000000.0
2007-12-07 10:00:00,2.6017,2.60544,2.60107,2.60457,121600000.0
2007-12-07 10:15:00,2.60411,2.60709,2.60325,2.60356,129000000.0
2007-12-07 10:30:00,2.60333,2.60335,2.59773,2.59786,120000000.0
2007-12-07 10:45:00,2.59806,2.5999,2.59644,2.5999,133800000.0
2007-12-07 11:00:00,2.59987,2.60496,2.59943,2.60496,127000000.0
2007-12-07 11:15:00,2.60537,2.60537,2.6032,2.60472,121800000.0
2007-12-07 11:30:00,2.60499,2.60965,2.60281,2.60907,122000000.0
2007-12-07 11:45:00,2.60949,2.61021,2.60688,2.60875,126000000.0
2007-12-07 12:00:00,2.60877,2.61827,2.60817,2.61782,117800000.0
2007-12-07 12:15:00,2.61809,2.622,2.61743,2.61954,122000000.0
2007-12-07 12:30:00,2.61969,2.62187,2.61912,2.61994,123600000.0
2007-12-07 12:45:00,2.61983,2.62015,2.61453,2.61589,125800000.0
2007-12-07 13:00:00,2.61572,2.61589,2.61464,2.61558,130800000.0
2007-12-07 13:15:00,2.61568,2.61894,2.61328,2.61812,130000000.0
2007-12-07 13:30:00,2.61815,2.61992,2.6175,2.61928,347600000.0
2007-12-07 13:45:00,2.61904,2.62099,2.61899,2.61917,421200000.0
2007-12-07 14:00:00,2.61929,2.62028,2.61609,2.61676,305600000.0
2007-12-07 14:15:00,2.61612,2.61659,2.61362,2.61365,436800000.0
2007-12-07 14:30:00,2.61386,2.6145,2.61091,2.6112,562800000.0
2007-12-07 14:45:00,2.61026,2.61067,2.60717,2.60782,284800000.0
2007-12-07 15:00:00,2.60776,2.60878,2.60572,2.60741,319400000.0
2007-12-07 15:15:00,2.60764,2.61026,2.60421,2.60699,420600000.0
2007-12-07 15:30:00,2.60282,2.60825,2.60029,2.6012,612000000.0
2007-12-07 15:45:00,2.60149,2.60589,2.60066,2.60066,542800000.0
2007-12-07 16:00:00,2.60061,2.60191,2.59884,2.59922,566200000.0
2007-12-07 16:15:00,2.59944,2.59953,2.59627,2.59779,646800000.0
2007-12-07 16:30:00,2.59811,2.59952,2.5966,2.59823,546200000.0
2007-12-07 16:45:00,2.5986,2.60075,2.59601,2.59679,507800000.0
2007-12-07 17:00:00,2.59666,2.5988,2.59532,2.59742,500800000.0
2007-12-07 17:15:00,2.59717,2.60252,2.59717,2.60119,444800000.0
2007-12-07 17:30:00,2.60142,2.60437,2.60069,2.60422,706800000.0
2007-12-07 17:45:00,2.6042,2.60693,2.60299,2.60493,645600000.0
2007-12-07 18:00:00,2.60435,2.60585,2.60287,2.60394,512600000.0
2007-12-07 18:15:00,2.60378,2.60675,2.60231,2.60618,545200000.0
2007-12-07 18:30:00,2.60677,2.60871,2.60268,2.60268,749200000.0
2007-12-07 18:45:00,2.60259,2.60287,2.60111,2.60176,421600000.0
2007-12-07 19:00:00,2.60153,2.60646,2.60153,2.6062,409800000.0
2007-12-07 19:15:00,2.6063,2.61249,2.60353,2.61239,269600000.0
2007-12-07 19:30:00,2.61269,2.61322,2.60808,2.60808,215800000.0
2007-12-07 19:45:00,2.60789,2.60988,2.60712,2.6079,178800000.0
2007-12-07 20:00:00,2.60815,2.61029,2.60646,2.60999,144600000.0
2007-12-07 20:15:00,2.60952,2.61007,2.60835,2.60913,135000000.0
2007-12-07 20:30:00,2.60937,2.61168,2.6086,2.61106,124800000.0
2007-12-07 20:45:00,2.61111,2.61397,2.60984,2.61393,117800000.0
2007-12-07 21:00:00,2.61359,2.61467,2.61297,2.61412,126800000.0
2007-12-07 21:15:00,2.61363,2.61363,2.61147,2.61221,146600000.0
2007-12-07 21:30:00,2.61249,2.61331,2.6101,2.61307,126600000.0
2007-12-07 21:45:00,2.61321,2.6158,2.61286,2.61535,135000000.0
2007-12-07 22:00:00,2.61496,2.61496,2.6127,2.61361,146600000.0
2007-12-07 22:15:00,2.61396,2.61595,2.61396,2.61571,117000000.0
2007-12-07 22:30:00,2.61548,2.61888,2.61524,2.6163,148600000.0
2007-12-07 22:45:00,2.61582,2.61768,2.61541,2.61705,127000000.0
2007-12-07 23:00:00,2.61713,2.61814,2.61599,2.61681,118800000.0
2007-12-07 23:15:00,2.61646,2.61728,2.61622,2.61702,117600000.0
2007-12-07 23:30:00,2.61698,2.61773,2.61518,2.6156,130000000.0
2007-12-07 23:45:00,2.61551,2.61635,2.60875,2.61179,121000000.0
2007-12-10 00:00:00,2.62284,2.62658,2.61295,2.62487,124000000.0
2007-12-10 00:15:00,2.62473,2.62712,2.62296,2.62704,122000000.0
2007-12-10 00:30:00,2.62625,2.62625,2.62169,2.62232,133000000.0
2007-12-10 00:45:00,2.62241,2.62424,2.62228,2.62307,121800000.0
2007-12-10 01:00:00,2.6228,2.62788,2.62245,2.62245,146400000.0
2007-12-10 01:15:00,2.62281,2.62408,2.62208,2.62342,130000000.0
2007-12-10 01:30:00,2.62346,2.62418,2.62223,2.62286,136000000.0
2007-12-10 01:45:00,2.62268,2.62375,2.62139,2.62202,133800000.0
2007-12-10 02:00:00,2.622,2.62346,2.62178,2.62229,134000000.0
2007-12-10 02:15:00,2.62102,2.62395,2.62102,2.62303,133000000.0
2007-12-10 02:30:00,2.62296,2.62438,2.62256,2.6233,130000000.0
2007-12-10 02:45:00,2.62355,2.62794,2.623,2.62737,146800000.0
2007-12-10 03:00:00,2.62772,2.62936,2.62502,2.62862,121800000.0
2007-12-10 03:15:00,2.62854,2.63083,2.62755,2.63063,132600000.0
2007-12-10 03:30:00,2.63068,2.6309,2.62841,2.62977,110000000.0
2007-12-10 03:45:00,2.62943,2.62974,2.62769,2.62816,119000000.0
2007-12-10 04:00:00,2.62871,2.63047,2.62645,2.62731,121000000.0
2007-12-10 04:15:00,2.62738,2.62771,2.62625,2.62723,127600000.0
2007-12-10 04:30:00,2.62674,2.62741,2.62516,2.62531,117800000.0
2007-12-10 04:45:00,2.62488,2.62615,2.62434,2.62565,110800000.0
2007-12-10 05:00:00,2.6257,2.62655,2.62511,2.62633,127000000.0
2007-12-10 05:15:00,2.6263,2.62687,2.62513,2.6256,143800000.0
2007-12-10 05:30:00,2.62597,2.62643,2.62419,2.62575,116800000.0
2007-12-10 05:45:00,2.62573,2.62585,2.62146,2.62227,146800000.0
2007-12-10 06:00:00,2.62196,2.62281,2.62189,2.62237,134800000.0
2007-12-10 06:15:00,2.62221,2.62293,2.61985,2.62273,127000000.0
2007-12-10 06:30:00,2.6228,2.62646,2.62214,2.62634,146600000.0
2007-12-10 06:45:00,2.62587,2.62653,2.62428,2.62537,127000000.0
2007-12-10 07:00:00,2.62514,2.62599,2.62349,2.62436,118000000.0
2007-12-10 07:15:00,2.62366,2.62512,2.62302,2.62371,125000000.0
2007-12-10 07:30:00,2.62349,2.62399,2.62058,2.62063,134600000.0
2007-12-10 07:45:00,2.6216,2.62233,2.61824,2.62229,145000000.0
2007-12-10 08:00:00,2.62245,2.62519,2.62202,2.6235,178800000.0
2007-12-10 08:15:00,2.6235,2.62431,2.6211,2.6211,215200000.0
2007-12-10 08:30:00,2.62082,2.62236,2.61884,2.62092,270000000.0
2007-12-10 08:45:00,2.62064,2.621,2.61699,2.61714,410000000.0
2007-12-10 09:00:00,2.61808,2.61808,2.61565,2.61743,421400000.0
2007-12-10 09:15:00,2.61792,2.61802,2.61536,2.61551,749000000.0
2007-12-10 09:30:00,2.61518,2.61729,2.61503,2.61696,545800000.0
2007-12-10 09:45:00,2.6169,2.61923,2.61606,2.61745,512800000.0
2007-12-10 10:00:00,2.61713,2.61816,2.61566,2.61816,645600000.0
2007-12-10 10:15:00,2.61784,2.61843,2.6144,2.61507,707400000.0
2007-12-10 10:30:00,2.61517,2.61859,2.61282,2.61859,445000000.0
2007-12-10 10:45:00,2.61807,2.62299,2.61786,2.62131,500400000.0
2007-12-10 11:00:00,2.62123,2.62746,2.62123,2.62691,507600000.0
2007-12-10 11:15:00,2.62693,2.62807,2.62443,2.62462,546600000.0
2007-12-10 11:30:00,2.62448,2.62569,2.62335,2.62381,645600000.0
2007-12-10 11:45:00,2.62382,2.62619,2.62345,2.62619,566200000.0
2007-12-10 12:00:00,2.62617,2.62699,2.62415,2.6242,543200000.0
2007-12-10 12:15:00,2.62425,2.62593,2.62069,2.62132,611400000.0
2007-12-10 12:30:00,2.62092,2.6257,2.62043,2.62553,420400000.0
2007-12-10 12:45:00,2.62539,2.62562,2.62429,2.62536,319600000.0
2007-12-10 13:00:00,2.6249,2.62574,2.62374,2.62528,284400000.0
2007-12-10 13:15:00,2.62523,2.62537,2.62317,2.62471,562600000.0
2007-12-10 13:30:00,2.62479,2.62606,2.62434,2.62591,436600000.0
2007-12-10 13:45:00,2.62615,2.62883,2.62609,2.62867,305000000.0
2007-12-10 14:00:00,2.62919,2.63293,2.62919,2.6329,421800000.0
2007-12-10 14:15:00,2.63309,2.63338,2.63103,2.6321,348000000.0
2007-12-10 14:30:00,2.63181,2.63293,2.62974,2.63142,129600000.0
2007-12-10 14:45:00,2.63146,2.6324,2.63073,2.63109,130800000.0
2007-12-10 15:00:00,2.63124,2.63288,2.6291,2.6291,126000000.0
2007-12-10 15:15:00,2.62885,2.62987,2.62526,2.62564,123800000.0
2007-12-10 15:30:00,2.62561,2.62561,2.62384,2.62464,122000000.0
2007-12-10 15:45:00,2.62497,2.62823,2.62497,2.62823,117800000.0
2007-12-10 16:00:00,2.62851,2.6289,2.62707,2.62711,126000000.0
2007-12-10 16:15:00,2.62673,2.62899,2.62671,2.62885,121800000.0
2007-12-10 16:30:00,2.62908,2.63097,2.62869,2.62923,122000000.0
2007-12-10 16:45:00,2.62953,2.63027,2.6254,2.6255,126800000.0
2007-12-10 17:00:00,2.62528,2.62612,2.62385,2.62549,134000000.0
2007-12-10 17:15:00,2.62505,2.62611,2.62366,2.62588,120000000.0
2007-12-10 17:30:00,2.62617,2.62778,2.62614,2.62753,129000000.0
2007-12-10 17:45:00,2.62779,2.62798,2.62211,2.62217,121800000.0
2007-12-10 18:00:00,2.62195,2.62618,2.62168,2.6231,124000000.0
2007-12-10 18:15:00,2.62244,2.62671,2.62064,2.62064,120000000.0
2007-12-10 18:30:00,2.6204,2.62206,2.61887,2.62206,118600000.0
2007-12-10 18:45:00,2.62204,2.62468,2.62204,2.62436,123800000.0
2007-12-10 19:00:00,2.62449,2.62468,2.62349,2.62396,125000000.0
2007-12-10 19:15:00,2.62355,2.62566,2.62272,2.62528,123600000.0
2007-12-10 19:30:00,2.62474,2.62474,2.61904,2.62014,130000000.0
2007-12-10 19:45:00,2.62055,2.62145,2.62011,2.62093,129800000.0
2007-12-10 20:00:00,2.62099,2.62332,2.62071,2.62311,125800000.0
2007-12-10 20:15:00,2.62346,2.62474,2.62247,2.62474,110000000.0
2007-12-10 20:30:00,2.62529,2.62529,2.62188,2.62299,136000000.0
2007-12-10 20:45:00,2.6236,2.62441,2.62182,2.62418,134800000.0
2007-12-10 21:00:00,2.62421,2.62502,2.62343,2.62366,117600000.0
2007-12-10 21:15:00,2.6238,2.62541,2.62333,2.62486,118000000.0
2007-12-10 21:30:00,2.62508,2.62554,2.62261,2.62261,130000000.0
2007-12-10 21:45:00,2.62325,2.62364,2.62154,2.62309,117000000.0
2007-12-10 22:00:00,2.62338,2.62473,2.62258,2.62258,122800000.0
2007-12-10 22:15:00,2.62307,2.6241,2.6223,2.62404,112000000.0
2007-12-10 22:30:00,2.62415,2.6242,2.62186,2.62242,114000000.0
2007-12-10 22:45:00,2.62188,2.62236,2.61822,2.619,120600000.0
2007-12-10 23:00:00,2.61984,2.62224,2.61906,2.62022,122600000.0
2007-12-10 23:15:00,2.61993,2.62029,2.61603,2.6174,119000000.0
2007-12-10 23:30:00,2.61605,2.61728,2.61492,2.61592,114600000.0
2007-12-10 23:45:00,2.61558,2.61792,2.61558,2.61685,121800000.0
2007-12-11 00:00:00,2.61716,2.61772,2.61503,2.6158,104800000.0
2007-12-11 00:15:00,2.61437,2.61437,2.60981,2.61403,107000000.0
2007-12-11 00:30:00,2.614,2.61427,2.61172,2.61251,117600000.0
2007-12-11 00:45:00,2.61265,2.61424,2.61171,2.61316,120800000.0
2007-12-11 01:00:00,2.61285,2.61532,2.61233,2.61321,115000000.0
2007-12-11 01:15:00,2.61311,2.61578,2.61295,2.61544,113000000.0
2007-12-11 01:30:00,2.61549,2.61681,2.61385,2.61581,122000000.0
2007-12-11 01:45:00,2.61593,2.61622,2.61352,2.61352,127000000.0
2007-12-11 02:00:00,2.6138,2.61391,2.61214,2.61308,133800000.0
2007-12-11 02:15:00,2.61315,2.6158,2.61282,2.61465,140800000.0
2007-12-11 02:30:00,2.61491,2.61625,2.61385,2.61471,130000000.0
2007-12-11 02:45:00,2.61578,2.61778,2.61513,2.61778,146800000.0
2007-12-11 03:00:00,2.6179,2.61796,2.61354,2.61407,122000000.0
2007-12-11 03:15:00,2.61419,2.61455,2.61135,2.61147,133000000.0
2007-12-11 03:30:00,2.61158,2.61268,2.60951,2.61096,126000000.0
2007-12-11 03:45:00,2.61118,2.61312,2.61081,2.61244,128800000.0
2007-12-11 04:00:00,2.61251,2.61537,2.61113,2.61454,121000000.0
2007-12-11 04:15:00,2.61434,2.61455,2.61159,2.61204,129000000.0
2007-12-11 04:30:00,2.61222,2.61263,2.60792,2.60936,115000000.0
2007-12-11 04:45:00,2.60965,2.61206,2.60923,2.6114,121000000.0
2007-12-11 05:00:00,2.61105,2.61228,2.61023,2.61161,127000000.0
2007-12-11 05:15:00,2.61151,2.61198,2.61037,2.61136,137600000.0
2007-12-11 05:30:00,2.6116,2.61231,2.61119,2.61158,109000000.0
2007-12-11 05:45:00,2.6115,2.61172,2.61021,2.61157,142800000.0
2007-12-11 06:00:00,2.61137,2.61256,2.61083,2.61161,134800000.0
2007-12-11 06:15:00,2.61132,2.61231,2.60904,2.61231,127000000.0
2007-12-11 06:30:00,2.61226,2.61233,2.61041,2.61073,147000000.0
2007-12-11 06:45:00,2.61063,2.61204,2.61047,2.61177,126800000.0
2007-12-11 07:00:00,2.6117,2.61336,2.61089,2.61295,118000000.0
2007-12-11 07:15:00,2.61285,2.61388,2.61199,2.61313,124800000.0
2007-12-11 07:30:00,2.6131,2.61472,2.61227,2.61389,135000000.0
2007-12-11 07:45:00,2.61411,2.61559,2.61279,2.61539,142000000.0
2007-12-11 08:00:00,2.61597,2.61706,2.6152,2.61606,178600000.0
2007-12-11 08:15:00,2.61633,2.6165,2.61492,2.61568,215800000.0
2007-12-11 08:30:00,2.61572,2.6167,2.61365,2.61542,270000000.0
2007-12-11 08:45:00,2.61563,2.6164,2.61329,2.61415,409800000.0
2007-12-11 09:00:00,2.6136,2.61816,2.6136,2.61467,415400000.0
2007-12-11 09:15:00,2.61443,2.61747,2.61235,2.61615,749600000.0
2007-12-11 09:30:00,2.6162,2.6178,2.61536,2.61747,545600000.0
2007-12-11 09:45:00,2.61813,2.61949,2.61695,2.61949,512600000.0
2007-12-11 10:00:00,2.61937,2.61937,2.61449,2.61614,645800000.0
2007-12-11 10:15:00,2.61606,2.61685,2.61456,2.61564,707400000.0
2007-12-11 10:30:00,2.61565,2.61657,2.61356,2.61452,444400000.0
2007-12-11 10:45:00,2.61434,2.61441,2.60896,2.61371,500400000.0
2007-12-11 11:00:00,2.61395,2.61538,2.61291,2.61474,507800000.0
2007-12-11 11:15:00,2.6142,2.61478,2.61282,2.61423,546200000.0
2007-12-11 11:30:00,2.61536,2.61934,2.61435,2.61934,646200000.0
2007-12-11 11:45:00,2.61943,2.61943,2.61465,2.61465,565800000.0
2007-12-11 12:00:00,2.61479,2.61698,2.61449,2.61592,543400000.0
2007-12-11 12:15:00,2.61586,2.61611,2.61115,2.61115,611200000.0
2007-12-11 12:30:00,2.61035,2.61392,2.60979,2.61146,420400000.0
2007-12-11 12:45:00,2.61267,2.61395,2.61202,2.61352,319400000.0
2007-12-11 13:00:00,2.61308,2.6132,2.61156,2.61275,284600000.0
2007-12-11 13:15:00,2.61293,2.61489,2.61262,2.61272,563000000.0
2007-12-11 13:30:00,2.61262,2.61526,2.61262,2.61495,436800000.0
2007-12-11 13:45:00,2.61485,2.61785,2.61476,2.6178,306000000.0
2007-12-11 14:00:00,2.61769,2.62293,2.61757,2.62223,421400000.0
2007-12-11 14:15:00,2.62241,2.62345,2.62152,2.62279,347800000.0
2007-12-11 14:30:00,2.62259,2.62357,2.61434,2.61438,130000000.0
2007-12-11 14:45:00,2.61373,2.61631,2.61239,2.61299,130800000.0
2007-12-11 15:00:00,2.61309,2.61626,2.61133,2.61158,126000000.0
2007-12-11 15:15:00,2.61148,2.61148,2.60869,2.6103,123800000.0
2007-12-11 15:30:00,2.61005,2.61164,2.6092,2.61068,121800000.0
2007-12-11 15:45:00,2.61098,2.61173,2.60832,2.60848,117800000.0
2007-12-11 16:00:00,2.60892,2.60892,2.60735,2.60735,126000000.0
2007-12-11 16:15:00,2.60725,2.6077,2.60581,2.60615,122000000.0
2007-12-11 16:30:00,2.60622,2.6084,2.60526,2.60683,121800000.0
2007-12-11 16:45:00,2.60689,2.6075,2.60395,2.60563,127000000.0
2007-12-11 17:00:00,2.60614,2.60783,2.60545,2.60768,133600000.0
2007-12-11 17:15:00,2.60785,2.60906,2.60516,2.6059,120000000.0
2007-12-11 17:30:00,2.60564,2.60757,2.60491,2.60516,128800000.0
2007-12-11 17:45:00,2.6056,2.60621,2.60223,2.60286,122000000.0
2007-12-11 18:00:00,2.60324,2.6061,2.60239,2.60358,123600000.0
2007-12-11 18:15:00,2.60351,2.60504,2.6026,2.6034,119800000.0
2007-12-11 18:30:00,2.60293,2.60428,2.60257,2.60396,119000000.0
2007-12-11 18:45:00,2.60397,2.604,2.60203,2.6032,123600000.0
2007-12-11 19:00:00,2.60328,2.60337,2.60191,2.60302,124800000.0
2007-12-11 19:15:00,2.60291,2.60477,2.60232,2.60473,124000000.0
2007-12-11 19:30:00,2.60418,2.6066,2.6035,2.60481,130000000.0
2007-12-11 19:45:00,2.60448,2.60505,2.60321,2.60366,129800000.0
2007-12-11 20:00:00,2.60374,2.6047,2.60113,2.60291,125600000.0
2007-12-11 20:15:00,2.60345,2.60421,2.60194,2.6038,111800000.0
2007-12-11 20:30:00,2.6037,2.6041,2.59981,2.60405,136000000.0
2007-12-11 20:45:00,2.6043,2.60511,2.60058,2.60475,134600000.0
2007-12-11 21:00:00,2.60509,2.60509,2.59887,2.60086,118000000.0
2007-12-11 21:15:00,2.60109,2.62784,2.60102,2.6194,118000000.0
2007-12-11 21:30:00,2.6197,2.62886,2.61833,2.62681,124800000.0
2007-12-11 21:45:00,2.62686,2.62735,2.61735,2.61991,117000000.0
2007-12-11 22:00:00,2.62025,2.62673,2.62025,2.62668,123000000.0
2007-12-11 22:15:00,2.62689,2.63338,2.62616,2.62964,115600000.0
2007-12-11 22:30:00,2.62887,2.62887,2.62469,2.62667,116800000.0
2007-12-11 22:45:00,2.62689,2.63232,2.62672,2.62944,122000000.0
2007-12-11 23:00:00,2.63,2.63416,2.6295,2.63002,122800000.0
2007-12-11 23:15:00,2.63099,2.63142,2.62833,2.62899,118800000.0
2007-12-11 23:30:00,2.6291,2.63132,2.62739,2.63132,113000000.0
2007-12-11 23:45:00,2.63079,2.63239,2.62936,2.62936,122000000.0
2007-12-12 00:00:00,2.62886,2.63114,2.62865,2.62946,113000000.0
2007-12-12 00:15:00,2.62855,2.62876,2.62596,2.62598,112800000.0
2007-12-12 00:30:00,2.62647,2.62685,2.62486,2.62562,115800000.0
2007-12-12 00:45:00,2.62544,2.62952,2.62449,2.62748,120800000.0
2007-12-12 01:00:00,2.62731,2.62793,2.61836,2.61836,106000000.0
2007-12-12 01:15:00,2.61856,2.62351,2.61856,2.61955,109000000.0
2007-12-12 01:30:00,2.62014,2.62269,2.61674,2.61722,116000000.0
2007-12-12 01:45:00,2.61676,2.61994,2.61515,2.61701,126000000.0
2007-12-12 02:00:00,2.61683,2.6201,2.61668,2.61808,133800000.0
2007-12-12 02:15:00,2.61758,2.61776,2.61143,2.61143,141000000.0
2007-12-12 02:30:00,2.61157,2.61438,2.61139,2.61384,130000000.0
2007-12-12 02:45:00,2.6139,2.61615,2.61357,2.61525,147000000.0
2007-12-12 03:00:00,2.61535,2.61719,2.61425,2.61479,122000000.0
2007-12-12 03:15:00,2.61506,2.61575,2.61384,2.61397,132600000.0
2007-12-12 03:30:00,2.61418,2.61429,2.61277,2.61355,126000000.0
2007-12-12 03:45:00,2.61348,2.61476,2.61163,2.61421,128800000.0
2007-12-12 04:00:00,2.61442,2.61609,2.61309,2.61523,121000000.0
2007-12-12 04:15:00,2.61521,2.6168,2.61406,2.61406,127000000.0
2007-12-12 04:30:00,2.61391,2.61506,2.61153,2.61166,118000000.0
2007-12-12 04:45:00,2.61177,2.61302,2.61033,2.61302,122000000.0
2007-12-12 05:00:00,2.61318,2.61453,2.61281,2.61416,127000000.0
2007-12-12 05:15:00,2.61364,2.61364,2.61031,2.61037,140800000.0
2007-12-12 05:30:00,2.6087,2.61342,2.60831,2.61261,117000000.0
2007-12-12 05:45:00,2.61307,2.61333,2.61187,2.61331,142600000.0
2007-12-12 06:00:00,2.61344,2.61344,2.61157,2.61273,134800000.0
2007-12-12 06:15:00,2.6121,2.61481,2.61166,2.6148,136000000.0
2007-12-12 06:30:00,2.61484,2.6162,2.61456,2.61462,147000000.0
2007-12-12 06:45:00,2.61309,2.61415,2.60823,2.60823,127000000.0
2007-12-12 07:00:00,2.60841,2.60934,2.60382,2.60458,118000000.0
2007-12-12 07:15:00,2.60485,2.60485,2.59805,2.59821,125000000.0
2007-12-12 07:30:00,2.59784,2.60101,2.59475,2.59618,134800000.0
2007-12-12 07:45:00,2.59705,2.59764,2.59575,2.59649,149000000.0
2007-12-12 08:00:00,2.59658,2.59807,2.59455,2.59702,179000000.0
2007-12-12 08:15:00,2.5971,2.60114,2.59644,2.59974,215400000.0
2007-12-12 08:30:00,2.59935,2.60269,2.59923,2.60262,270000000.0
2007-12-12 08:45:00,2.60227,2.60321,2.60007,2.60223,409200000.0
2007-12-12 09:00:00,2.60234,2.60319,2.60046,2.60125,418600000.0
2007-12-12 09:15:00,2.6013,2.60496,2.6013,2.60463,749000000.0
2007-12-12 09:30:00,2.60474,2.60557,2.60166,2.60281,545400000.0
2007-12-12 09:45:00,2.60302,2.60373,2.59879,2.59952,512200000.0
2007-12-12 10:00:00,2.59948,2.60125,2.59802,2.60115,645600000.0
2007-12-12 10:15:00,2.60136,2.60389,2.5996,2.6033,707400000.0
2007-12-12 10:30:00,2.60341,2.60483,2.60318,2.60414,444400000.0
2007-12-12 10:45:00,2.604,2.60511,2.60323,2.60511,500400000.0
2007-12-12 11:00:00,2.60533,2.60541,2.60213,2.60248,506600000.0
2007-12-12 11:15:00,2.60263,2.60544,2.60164,2.60542,546200000.0
2007-12-12 11:30:00,2.60493,2.60608,2.60317,2.60569,646400000.0
2007-12-12 11:45:00,2.60625,2.60853,2.6059,2.60633,566400000.0
2007-12-12 12:00:00,2.60635,2.6077,2.60506,2.60575,543400000.0
2007-12-12 12:15:00,2.60575,2.60639,2.60245,2.60343,611400000.0
2007-12-12 12:30:00,2.60355,2.60617,2.60207,2.60311,420800000.0
2007-12-12 12:45:00,2.60305,2.60307,2.5978,2.59907,319800000.0
2007-12-12 13:00:00,2.59937,2.60325,2.59871,2.60274,285000000.0
2007-12-12 13:15:00,2.60282,2.60363,2.60105,2.60229,562200000.0
2007-12-12 13:30:00,2.60226,2.60283,2.59714,2.59727,436200000.0
2007-12-12 13:45:00,2.59742,2.5978,2.59594,2.5978,305400000.0
2007-12-12 14:00:00,2.59822,2.59967,2.59711,2.59967,421800000.0
2007-12-12 14:15:00,2.5997,2.60012,2.5983,2.59947,347600000.0
2007-12-12 14:30:00,2.59969,2.59977,2.59579,2.59852,130000000.0
2007-12-12 14:45:00,2.59819,2.59895,2.59566,2.59582,130800000.0
2007-12-12 15:00:00,2.59565,2.59782,2.59222,2.59222,126000000.0
2007-12-12 15:15:00,2.59294,2.59693,2.59052,2.59602,123800000.0
2007-12-12 15:30:00,2.59609,2.59955,2.59575,2.59701,121600000.0
2007-12-12 15:45:00,2.59639,2.59704,2.59183,2.59559,118000000.0
2007-12-12 16:00:00,2.59444,2.60129,2.58681,2.5877,125800000.0
2007-12-12 16:15:00,2.58727,2.58973,2.58325,2.58325,121800000.0
2007-12-12 16:30:00,2.58335,2.58583,2.58321,2.58385,121600000.0
2007-12-12 16:45:00,2.58368,2.58703,2.58368,2.58446,127000000.0
2007-12-12 17:00:00,2.5844,2.59102,2.58356,2.58786,134000000.0
2007-12-12 17:15:00,2.58817,2.58925,2.58622,2.58825,119600000.0
2007-12-12 17:30:00,2.58947,2.59419,2.58864,2.59352,129000000.0
2007-12-12 17:45:00,2.59388,2.59733,2.5914,2.59145,122000000.0
2007-12-12 18:00:00,2.59111,2.59226,2.59008,2.59226,123600000.0
2007-12-12 18:15:00,2.59176,2.59576,2.59141,2.59377,119800000.0
2007-12-12 18:30:00,2.59319,2.59363,2.5899,2.59272,118600000.0
2007-12-12 18:45:00,2.59249,2.59436,2.59197,2.59425,123800000.0
2007-12-12 19:00:00,2.59446,2.59541,2.59294,2.59393,124800000.0
2007-12-12 19:15:00,2.59388,2.59617,2.59257,2.59409,122800000.0
2007-12-12 19:30:00,2.59458,2.59834,2.59394,2.59493,130000000.0
2007-12-12 19:45:00,2.59489,2.59612,2.59318,2.59568,130000000.0
2007-12-12 20:00:00,2.59576,2.59677,2.59353,2.59353,125800000.0
2007-12-12 20:15:00,2.59387,2.59536,2.59005,2.59135,120800000.0
2007-12-12 20:30:00,2.59185,2.59556,2.59067,2.5931,135800000.0
2007-12-12 20:45:00,2.59315,2.59695,2.59301,2.59417,135000000.0
2007-12-12 21:00:00,2.59439,2.59596,2.59326,2.59399,122000000.0
2007-12-12 21:15:00,2.59279,2.59279,2.58767,2.58893,118000000.0
2007-12-12 21:30:00,2.58916,2.59112,2.58787,2.59097,125000000.0
2007-12-12 21:45:00,2.59111,2.59275,2.59026,2.59052,117000000.0
2007-12-12 22:00:00,2.59028,2.59596,2.59028,2.59592,123000000.0
2007-12-12 22:15:00,2.59543,2.59819,2.5934,2.5954,114000000.0
2007-12-12 22:30:00,2.59534,2.5983,2.59475,2.59741,117000000.0
2007-12-12 22:45:00,2.59728,2.59757,2.59302,2.59302,116000000.0
2007-12-12 23:00:00,2.59339,2.5934,2.59081,2.59155,123000000.0
2007-12-12 23:15:00,2.59199,2.59441,2.58967,2.59085,109000000.0
2007-12-12 23:30:00,2.59038,2.59263,2.58992,2.58995,109800000.0
2007-12-12 23:45:00,2.59452,2.60362,2.59452,2.60336,122000000.0
2007-12-13 00:00:00,2.60329,2.6035,2.59967,2.60015,101800000.0
2007-12-13 00:15:00,2.60028,2.60319,2.60023,2.60177,99000000.0
2007-12-13 00:30:00,2.59995,2.60184,2.59663,2.59682,119000000.0
2007-12-13 00:45:00,2.59681,2.60073,2.5963,2.60071,113000000.0
2007-12-13 01:00:00,2.60056,2.60093,2.5969,2.59796,105000000.0
2007-12-13 01:15:00,2.59783,2.60026,2.59779,2.59869,114000000.0
2007-12-13 01:30:00,2.59871,2.60006,2.59803,2.59903,123600000.0
2007-12-13 01:45:00,2.59928,2.59969,2.59793,2.59832,128600000.0
2007-12-13 02:00:00,2.59853,2.5991,2.5959,2.59733,134000000.0
2007-12-13 02:15:00,2.59698,2.5978,2.59417,2.59417,140800000.0
2007-12-13 02:30:00,2.59374,2.60073,2.59348,2.60024,130000000.0
2007-12-13 02:45:00,2.59943,2.60406,2.59899,2.60344,147000000.0
2007-12-13 03:00:00,2.60411,2.60411,2.60148,2.60267,121800000.0
2007-12-13 03:15:00,2.6032,2.60711,2.60306,2.60544,132400000.0
2007-12-13 03:30:00,2.60573,2.60798,2.60516,2.60798,126000000.0
2007-12-13 03:45:00,2.60794,2.60798,2.60606,2.60783,128600000.0
2007-12-13 04:00:00,2.60759,2.60878,2.60597,2.60778,121000000.0
2007-12-13 04:15:00,2.60784,2.60786,2.60517,2.60597,126800000.0
2007-12-13 04:30:00,2.60634,2.60829,2.60532,2.60752,117800000.0
2007-12-13 04:45:00,2.60752,2.60764,2.60584,2.6068,117800000.0
2007-12-13 05:00:00,2.60669,2.60835,2.60613,2.60729,126600000.0
2007-12-13 05:15:00,2.60749,2.60811,2.60535,2.60722,149000000.0
2007-12-13 05:30:00,2.60703,2.60845,2.6025,2.6025,117000000.0
2007-12-13 05:45:00,2.60262,2.60445,2.60157,2.60211,142800000.0
2007-12-13 06:00:00,2.60131,2.60387,2.60131,2.60313,135000000.0
2007-12-13 06:15:00,2.60281,2.60455,2.60106,2.60338,130000000.0
2007-12-13 06:30:00,2.60288,2.60394,2.60232,2.60253,147000000.0
2007-12-13 06:45:00,2.60253,2.60666,2.60182,2.60529,127000000.0
2007-12-13 07:00:00,2.60526,2.60526,2.60138,2.60297,117600000.0
2007-12-13 07:15:00,2.60304,2.60657,2.60304,2.60635,113800000.0
2007-12-13 07:30:00,2.60631,2.60792,2.60631,2.60676,134800000.0
2007-12-13 07:45:00,2.60683,2.60685,2.60378,2.60436,143000000.0
2007-12-13 08:00:00,2.60453,2.60663,2.60388,2.60388,179000000.0
2007-12-13 08:15:00,2.60415,2.60453,2.60118,2.6027,215800000.0
2007-12-13 08:30:00,2.6026,2.60353,2.59978,2.60229,269800000.0
2007-12-13 08:45:00,2.60195,2.60253,2.59878,2.59933,409800000.0
2007-12-13 09:00:00,2.59898,2.60154,2.59717,2.60024,415800000.0
2007-12-13 09:15:00,2.60014,2.60449,2.59982,2.60445,749200000.0
2007-12-13 09:30:00,2.60388,2.60605,2.6023,2.60582,545600000.0
2007-12-13 09:45:00,2.60623,2.60714,2.60468,2.60665,512600000.0
2007-12-13 10:00:00,2.60627,2.60627,2.60259,2.60346,645600000.0
2007-12-13 10:15:00,2.60329,2.60372,2.59701,2.59848,707200000.0
2007-12-13 10:30:00,2.5987,2.60208,2.59813,2.59857,444600000.0
2007-12-13 10:45:00,2.59793,2.59995,2.59707,2.59908,500600000.0
2007-12-13 11:00:00,2.59952,2.60211,2.59834,2.60025,507400000.0
2007-12-13 11:15:00,2.60021,2.60262,2.59925,2.6023,545800000.0
2007-12-13 11:30:00,2.60231,2.60447,2.6009,2.60207,646400000.0
2007-12-13 11:45:00,2.6018,2.60811,2.60178,2.60468,566000000.0
2007-12-13 12:00:00,2.60357,2.60569,2.60217,2.60552,543600000.0
2007-12-13 12:15:00,2.60593,2.60779,2.60344,2.60355,611400000.0
2007-12-13 12:30:00,2.60343,2.6089,2.60343,2.60779,420600000.0
2007-12-13 12:45:00,2.60807,2.60824,2.60329,2.60406,319600000.0
2007-12-13 13:00:00,2.60382,2.60432,2.60134,2.60379,285000000.0
2007-12-13 13:15:00,2.6037,2.60631,2.6037,2.60425,562600000.0
2007-12-13 13:30:00,2.60353,2.60602,2.60337,2.60474,436200000.0
2007-12-13 13:45:00,2.60503,2.60669,2.60437,2.60661,305000000.0
2007-12-13 14:00:00,2.60665,2.60929,2.60634,2.60857,421400000.0
2007-12-13 14:15:00,2.60871,2.60946,2.6079,2.60824,347400000.0
2007-12-13 14:30:00,2.60774,2.60922,2.60566,2.60922,129600000.0
2007-12-13 14:45:00,2.60987,2.60987,2.60748,2.60867,131000000.0
2007-12-13 15:00:00,2.60927,2.61056,2.60604,2.6075,126000000.0
2007-12-13 15:15:00,2.60751,2.6091,2.60613,2.60832,124000000.0
2007-12-13 15:30:00,2.60589,2.60589,2.59932,2.60081,121800000.0
2007-12-13 15:45:00,2.60056,2.60292,2.59897,2.6016,117600000.0
2007-12-13 16:00:00,2.60179,2.60318,2.60052,2.60222,125800000.0
2007-12-13 16:15:00,2.6021,2.60397,2.6019,2.60284,122000000.0
2007-12-13 16:30:00,2.60298,2.60337,2.59712,2.59877,121800000.0
2007-12-13 16:45:00,2.5992,2.60228,2.59895,2.60211,126800000.0
2007-12-13 17:00:00,2.60181,2.60522,2.60118,2.60308,133800000.0
2007-12-13 17:15:00,2.60296,2.60402,2.6005,2.60355,120000000.0
2007-12-13 17:30:00,2.6042,2.6043,2.5999,2.60058,128600000.0
2007-12-13 17:45:00,2.60031,2.60383,2.59932,2.60383,122000000.0
2007-12-13 18:00:00,2.6037,2.60423,2.59994,2.60011,123600000.0
2007-12-13 18:15:00,2.60031,2.6054,2.5997,2.6048,120000000.0
2007-12-13 18:30:00,2.60453,2.60685,2.60272,2.60327,118800000.0
2007-12-13 18:45:00,2.6031,2.6075,2.60249,2.60714,124000000.0
2007-12-13 19:00:00,2.6073,2.61033,2.60673,2.60851,124800000.0
2007-12-13 19:15:00,2.60859,2.61181,2.6059,2.60927,117800000.0
2007-12-13 19:30:00,2.60923,2.61193,2.60923,2.61006,130000000.0
2007-12-13 19:45:00,2.6111,2.61136,2.61029,2.61136,130000000.0
2007-12-13 20:00:00,2.61152,2.61185,2.60925,2.6096,126000000.0
2007-12-13 20:15:00,2.60991,2.61138,2.60969,2.60995,111000000.0
2007-12-13 20:30:00,2.61007,2.61075,2.60688,2.60968,135800000.0
2007-12-13 20:45:00,2.60979,2.61036,2.60629,2.60997,135000000.0
2007-12-13 21:00:00,2.60998,2.60998,2.60132,2.60859,119400000.0
2007-12-13 21:15:00,2.6084,2.60845,2.6036,2.60455,117800000.0
2007-12-13 21:30:00,2.60546,2.61106,2.60546,2.61004,124800000.0
2007-12-13 21:45:00,2.61052,2.61295,2.61002,2.6129,116800000.0
2007-12-13 22:00:00,2.61211,2.61723,2.6099,2.61723,122600000.0
2007-12-13 22:15:00,2.61727,2.61805,2.6099,2.60992,118000000.0
2007-12-13 22:30:00,2.60975,2.61247,2.6088,2.61247,114000000.0
2007-12-13 22:45:00,2.61209,2.61216,2.60812,2.60949,121000000.0
2007-12-13 23:00:00,2.60876,2.61326,2.60863,2.61105,122800000.0
2007-12-13 23:15:00,2.61089,2.61475,2.61018,2.61474,118800000.0
2007-12-13 23:30:00,2.61506,2.61506,2.61237,2.61369,115000000.0
2007-12-13 23:45:00,2.61355,2.61749,2.61346,2.61502,121800000.0
2007-12-14 00:00:00,2.61365,2.61365,2.61027,2.61095,104800000.0
2007-12-14 00:15:00,2.61105,2.61302,2.611,2.61172,107600000.0
2007-12-14 00:30:00,2.61179,2.61179,2.60927,2.61049,118000000.0
2007-12-14 00:45:00,2.61055,2.61347,2.60941,2.61244,115000000.0
2007-12-14 01:00:00,2.61271,2.6132,2.61155,2.6128,113800000.0
2007-12-14 01:15:00,2.61218,2.61218,2.60833,2.61032,115800000.0
2007-12-14 01:30:00,2.61041,2.61152,2.61002,2.61064,120000000.0
2007-12-14 01:45:00,2.61083,2.61486,2.61038,2.61229,119800000.0
2007-12-14 02:00:00,2.61234,2.61306,2.61103,2.61248,134000000.0
2007-12-14 02:15:00,2.61232,2.61408,2.61177,2.61177,141000000.0
2007-12-14 02:30:00,2.61182,2.61202,2.60858,2.60962,130000000.0
2007-12-14 02:45:00,2.60884,2.61082,2.6084,2.61021,147000000.0
2007-12-14 03:00:00,2.61002,2.6102,2.60466,2.60466,122000000.0
2007-12-14 03:15:00,2.60407,2.60793,2.60337,2.60553,135000000.0
2007-12-14 03:30:00,2.60616,2.60616,2.60156,2.60388,125800000.0
2007-12-14 03:45:00,2.60369,2.60406,2.60126,2.60303,128800000.0
2007-12-14 04:00:00,2.60232,2.60487,2.60002,2.60487,120800000.0
2007-12-14 04:15:00,2.60493,2.60493,2.60146,2.60238,131000000.0
2007-12-14 04:30:00,2.60187,2.60187,2.59865,2.60061,115800000.0
2007-12-14 04:45:00,2.59988,2.60296,2.59988,2.60168,123000000.0
2007-12-14 05:00:00,2.60121,2.6017,2.59904,2.60131,127000000.0
2007-12-14 05:15:00,2.60119,2.602,2.60024,2.60105,142400000.0
2007-12-14 05:30:00,2.60147,2.6017,2.59896,2.59919,116600000.0
2007-12-14 05:45:00,2.59857,2.60246,2.5982,2.60246,142800000.0
2007-12-14 06:00:00,2.60221,2.60571,2.60163,2.6039,135000000.0
2007-12-14 06:15:00,2.60386,2.60457,2.60073,2.6039,126400000.0
2007-12-14 06:30:00,2.60382,2.60417,2.60146,2.60234,146800000.0
2007-12-14 06:45:00,2.60282,2.60604,2.60236,2.60565,126800000.0
2007-12-14 07:00:00,2.60421,2.60453,2.60323,2.60407,117800000.0
2007-12-14 07:15:00,2.60435,2.60615,2.60371,2.60534,124600000.0
2007-12-14 07:30:00,2.60487,2.60708,2.60453,2.60632,135000000.0
2007-12-14 07:45:00,2.60637,2.60659,2.60487,2.60579,146000000.0
2007-12-14 08:00:00,2.60594,2.60645,2.60345,2.60627,179000000.0
2007-12-14 08:15:00,2.60652,2.60652,2.60452,2.60584,215800000.0
2007-12-14 08:30:00,2.60505,2.60815,2.6037,2.60754,270000000.0
2007-12-14 08:45:00,2.60705,2.60978,2.60705,2.60902,409600000.0
2007-12-14 09:00:00,2.60923,2.60949,2.60467,2.60507,419600000.0
2007-12-14 09:15:00,2.60549,2.60636,2.60288,2.6034,749400000.0
2007-12-14 09:30:00,2.60371,2.60409,2.60062,2.60391,545000000.0
2007-12-14 09:45:00,2.60359,2.61095,2.60313,2.60944,512800000.0
2007-12-14 10:00:00,2.61008,2.61191,2.60824,2.60846,645200000.0
2007-12-14 10:15:00,2.60846,2.61055,2.60781,2.60799,707600000.0
2007-12-14 10:30:00,2.60836,2.6102,2.60747,2.60828,444400000.0
2007-12-14 10:45:00,2.60791,2.60825,2.60604,2.60825,500800000.0
2007-12-14 11:00:00,2.60857,2.61251,2.60857,2.6101,508000000.0
2007-12-14 11:15:00,2.60965,2.61149,2.60653,2.60811,546200000.0
2007-12-14 11:30:00,2.60813,2.61101,2.60643,2.61095,646200000.0
2007-12-14 11:45:00,2.61074,2.61074,2.60588,2.60588,566600000.0
2007-12-14 12:00:00,2.60545,2.60626,2.60378,2.60429,543800000.0
2007-12-14 12:15:00,2.60418,2.60972,2.60409,2.60578,611400000.0
2007-12-14 12:30:00,2.60526,2.61063,2.60475,2.60851,420800000.0
2007-12-14 12:45:00,2.60844,2.60884,2.60487,2.60549,320000000.0
2007-12-14 13:00:00,2.60526,2.60555,2.6028,2.60541,284600000.0
2007-12-14 13:15:00,2.60535,2.60535,2.60256,2.60394,563000000.0
2007-12-14 13:30:00,2.60414,2.60725,2.60267,2.60562,437000000.0
2007-12-14 13:45:00,2.60682,2.60717,2.5977,2.60005,305800000.0
2007-12-14 14:00:00,2.59939,2.6065,2.59928,2.60505,421000000.0
2007-12-14 14:15:00,2.60468,2.60875,2.60468,2.60783,347800000.0
2007-12-14 14:30:00,2.60836,2.61022,2.60589,2.60954,129800000.0
2007-12-14 14:45:00,2.6093,2.61084,2.60651,2.61069,130800000.0
2007-12-14 15:00:00,2.61094,2.61312,2.61054,2.61179,125400000.0
2007-12-14 15:15:00,2.61186,2.61247,2.60881,2.61066,123800000.0
2007-12-14 15:30:00,2.61006,2.61446,2.60913,2.61298,122000000.0
2007-12-14 15:45:00,2.61333,2.61557,2.61223,2.61423,117800000.0
2007-12-14 16:00:00,2.61501,2.6208,2.6142,2.6208,125800000.0
2007-12-14 16:15:00,2.62124,2.62167,2.61715,2.61928,121400000.0
2007-12-14 16:30:00,2.61915,2.62144,2.61838,2.62018,121600000.0
2007-12-14 16:45:00,2.61986,2.62195,2.61743,2.61966,127000000.0
2007-12-14 17:00:00,2.61966,2.62162,2.61639,2.61698,134000000.0
2007-12-14 17:15:00,2.61655,2.6185,2.61552,2.61724,119800000.0
2007-12-14 17:30:00,2.61731,2.62023,2.61731,2.61907,128800000.0
2007-12-14 17:45:00,2.619,2.62156,2.61755,2.62109,121800000.0
2007-12-14 18:00:00,2.6224,2.62757,2.61941,2.62639,123800000.0
2007-12-14 18:15:00,2.62613,2.62875,2.62613,2.62819,119800000.0
2007-12-14 18:30:00,2.62886,2.63036,2.62628,2.62642,118600000.0
2007-12-14 18:45:00,2.62626,2.63034,2.62572,2.6302,124000000.0
2007-12-14 19:00:00,2.63022,2.63182,2.62902,2.63156,125000000.0
2007-12-14 19:15:00,2.63116,2.63542,2.63087,2.6331,120800000.0
2007-12-14 19:30:00,2.63324,2.63449,2.6326,2.63339,130000000.0
2007-12-14 19:45:00,2.63327,2.6336,2.62988,2.63329,129800000.0
2007-12-14 20:00:00,2.63204,2.63206,2.62998,2.63005,126000000.0
2007-12-14 20:15:00,2.62996,2.63058,2.6278,2.62814,115800000.0
2007-12-14 20:30:00,2.62833,2.62872,2.62534,2.62712,135800000.0
2007-12-14 20:45:00,2.62751,2.62779,2.62438,2.62552,134800000.0
2007-12-14 21:00:00,2.62522,2.62609,2.62428,2.62511,117800000.0
2007-12-14 21:15:00,2.62454,2.6288,2.62378,2.62809,117600000.0
2007-12-14 21:30:00,2.62769,2.62769,2.62002,2.62036,124800000.0
2007-12-14 21:45:00,2.62073,2.62604,2.62073,2.62525,116800000.0
2007-12-14 22:00:00,2.62498,2.62631,2.62296,2.62383,123000000.0
2007-12-14 22:15:00,2.62385,2.62645,2.62371,2.62517,111800000.0
2007-12-14 22:30:00,2.62528,2.62617,2.62422,2.62588,114000000.0
2007-12-14 22:45:00,2.62595,2.62734,2.62547,2.62617,121000000.0
2007-12-14 23:00:00,2.62561,2.62944,2.62403,2.62925,123000000.0
2007-12-14 23:15:00,2.62887,2.63455,2.62828,2.63408,119000000.0
2007-12-14 23:30:00,2.6343,2.63473,2.63265,2.63332,114800000.0
2007-12-14 23:45:00,2.63316,2.63649,2.633,2.63434,122000000.0
2007-12-17 00:00:00,2.62485,2.63213,2.62353,2.62575,110600000.0
2007-12-17 00:15:00,2.6273,2.62756,2.62324,2.62328,104000000.0
2007-12-17 00:30:00,2.62334,2.62334,2.61931,2.62227,113000000.0
2007-12-17 00:45:00,2.62217,2.62218,2.61907,2.62038,121000000.0
2007-12-17 01:00:00,2.62051,2.62346,2.61996,2.62274,103000000.0
2007-12-17 01:15:00,2.62294,2.62518,2.62287,2.62325,107600000.0
2007-12-17 01:30:00,2.6228,2.62322,2.62171,2.62255,116000000.0
2007-12-17 01:45:00,2.62194,2.62276,2.62015,2.62275,113800000.0
2007-12-17 02:00:00,2.62307,2.62579,2.62222,2.62448,113800000.0
2007-12-17 02:15:00,2.62449,2.62783,2.62405,2.62764,116000000.0
2007-12-17 02:30:00,2.62719,2.62757,2.62606,2.62685,105600000.0
2007-12-17 02:45:00,2.62686,2.62707,2.62347,2.62381,103000000.0
2007-12-17 03:00:00,2.62399,2.62592,2.62268,2.62592,112800000.0
2007-12-17 03:15:00,2.62583,2.62673,2.62321,2.62367,110800000.0
2007-12-17 03:30:00,2.62398,2.62794,2.62398,2.62649,99000000.0
2007-12-17 03:45:00,2.62646,2.6308,2.62605,2.6308,94000000.0
2007-12-17 04:00:00,2.63092,2.6318,2.62905,2.63153,122000000.0
2007-12-17 04:15:00,2.63179,2.63222,2.63064,2.63202,109800000.0
2007-12-17 04:30:00,2.63187,2.63465,2.63114,2.63431,119000000.0
2007-12-17 04:45:00,2.6341,2.63675,2.63361,2.63536,122800000.0
2007-12-17 05:00:00,2.63547,2.63716,2.63473,2.63605,116000000.0
2007-12-17 05:15:00,2.63638,2.63696,2.63389,2.63512,113600000.0
2007-12-17 05:30:00,2.63534,2.63598,2.63364,2.63505,112000000.0
2007-12-17 05:45:00,2.63483,2.63953,2.63442,2.63927,122800000.0
2007-12-17 06:00:00,2.63903,2.64306,2.63896,2.64257,116800000.0
2007-12-17 06:15:00,2.64228,2.64251,2.6408,2.64133,125000000.0
2007-12-17 06:30:00,2.64159,2.64284,2.64035,2.64188,117800000.0
2007-12-17 06:45:00,2.64204,2.65094,2.64204,2.65094,118000000.0
2007-12-17 07:00:00,2.65058,2.65305,2.64778,2.64953,135000000.0
2007-12-17 07:15:00,2.64949,2.65033,2.64658,2.64707,136000000.0
2007-12-17 07:30:00,2.6466,2.64939,2.64364,2.64906,105400000.0
2007-12-17 07:45:00,2.64902,2.65095,2.64768,2.64947,126000000.0
2007-12-17 08:00:00,2.64978,2.65429,2.64918,2.65297,130000000.0
2007-12-17 08:15:00,2.6521,2.65423,2.65185,2.65193,130000000.0
2007-12-17 08:30:00,2.65203,2.65385,2.65121,2.65362,116000000.0
2007-12-17 08:45:00,2.65384,2.65618,2.65341,2.65558,125000000.0
2007-12-17 09:00:00,2.65561,2.65685,2.64824,2.65065,124000000.0
2007-12-17 09:15:00,2.65054,2.65123,2.64873,2.6503,118800000.0
2007-12-17 09:30:00,2.65031,2.65198,2.64936,2.65046,119800000.0
2007-12-17 09:45:00,2.65021,2.65287,2.64765,2.64765,124000000.0
2007-12-17 10:00:00,2.64847,2.65051,2.64496,2.64951,122000000.0
2007-12-17 10:15:00,2.64929,2.65093,2.64496,2.64606,129000000.0
2007-12-17 10:30:00,2.6454,2.64897,2.6454,2.64863,120000000.0
2007-12-17 10:45:00,2.64775,2.64788,2.646,2.64776,133600000.0
2007-12-17 11:00:00,2.64878,2.65287,2.64789,2.64952,127000000.0
2007-12-17 11:15:00,2.6491,2.65161,2.64899,2.6501,122000000.0
2007-12-17 11:30:00,2.65074,2.65448,2.65042,2.65319,122000000.0
2007-12-17 11:45:00,2.65359,2.65864,2.65227,2.6552,125400000.0
2007-12-17 12:00:00,2.65464,2.65748,2.65464,2.65562,117800000.0
2007-12-17 12:15:00,2.65575,2.65695,2.65473,2.65622,121600000.0
2007-12-17 12:30:00,2.65648,2.65783,2.65551,2.65551,124000000.0
2007-12-17 12:45:00,2.65551,2.65998,2.65548,2.65976,126000000.0
2007-12-17 13:00:00,2.65977,2.65994,2.65632,2.65719,130800000.0
2007-12-17 13:15:00,2.65749,2.65853,2.65522,2.65717,130000000.0
2007-12-17 13:30:00,2.65706,2.65823,2.65539,2.65639,347400000.0
2007-12-17 13:45:00,2.65653,2.65997,2.65605,2.65971,421400000.0
2007-12-17 14:00:00,2.66028,2.66081,2.65617,2.65827,306000000.0
2007-12-17 14:15:00,2.65792,2.66035,2.65792,2.6581,436600000.0
2007-12-17 14:30:00,2.65762,2.66196,2.65751,2.66099,562800000.0
2007-12-17 14:45:00,2.66105,2.67037,2.66085,2.67037,284600000.0
2007-12-17 15:00:00,2.67122,2.67122,2.66533,2.66633,318800000.0
2007-12-17 15:15:00,2.6669,2.66837,2.66141,2.66183,420400000.0
2007-12-17 15:30:00,2.66255,2.6666,2.66226,2.66581,611400000.0
2007-12-17 15:45:00,2.66513,2.66725,2.66448,2.66623,543400000.0
2007-12-17 16:00:00,2.66741,2.6684,2.6654,2.66704,566000000.0
2007-12-17 16:15:00,2.66693,2.6675,2.66608,2.66658,646400000.0
2007-12-17 16:30:00,2.66706,2.669,2.66659,2.66805,546400000.0
2007-12-17 16:45:00,2.66796,2.67387,2.66678,2.67367,507400000.0
2007-12-17 17:00:00,2.67412,2.67806,2.67412,2.67782,500800000.0
2007-12-17 17:15:00,2.67792,2.67848,2.6728,2.67452,444600000.0
2007-12-17 17:30:00,2.67516,2.67564,2.67235,2.67297,706200000.0
2007-12-17 17:45:00,2.67352,2.67355,2.67011,2.67205,645800000.0
2007-12-17 18:00:00,2.67181,2.67253,2.67042,2.6713,513000000.0
2007-12-17 18:15:00,2.67141,2.67225,2.67029,2.67212,544600000.0
2007-12-17 18:30:00,2.67237,2.67521,2.6714,2.67509,749000000.0
2007-12-17 18:45:00,2.67428,2.67637,2.67349,2.67505,415400000.0
2007-12-17 19:00:00,2.67518,2.67723,2.67441,2.67561,409200000.0
2007-12-17 19:15:00,2.6757,2.67607,2.67323,2.67493,270000000.0
2007-12-17 19:30:00,2.67546,2.67729,2.6743,2.67729,215400000.0
2007-12-17 19:45:00,2.67811,2.67871,2.67507,2.67672,178800000.0
2007-12-17 20:00:00,2.67652,2.67827,2.67652,2.67747,142000000.0
2007-12-17 20:15:00,2.67686,2.679,2.67667,2.67726,135000000.0
2007-12-17 20:30:00,2.6773,2.67951,2.67664,2.67951,125000000.0
2007-12-17 20:45:00,2.6796,2.68008,2.67651,2.67705,117800000.0
2007-12-17 21:00:00,2.67739,2.67782,2.67423,2.67506,126800000.0
2007-12-17 21:15:00,2.675,2.67641,2.67429,2.67558,147000000.0
2007-12-17 21:30:00,2.67599,2.67599,2.67246,2.67476,126400000.0
2007-12-17 21:45:00,2.67486,2.67535,2.67386,2.67449,134600000.0
2007-12-17 22:00:00,2.67465,2.67643,2.67394,2.67622,142800000.0
2007-12-17 22:15:00,2.67593,2.67733,2.67558,2.67584,117000000.0
2007-12-17 22:30:00,2.67564,2.67646,2.67406,2.67548,138000000.0
2007-12-17 22:45:00,2.67552,2.676,2.67453,2.675,126800000.0
2007-12-17 23:00:00,2.67508,2.68022,2.67508,2.67936,118000000.0
2007-12-17 23:15:00,2.67887,2.68087,2.67749,2.67755,115000000.0
2007-12-17 23:30:00,2.67742,2.67902,2.67689,2.67811,126800000.0
2007-12-17 23:45:00,2.6781,2.6781,2.67407,2.67571,120800000.0
2007-12-18 00:00:00,2.67517,2.67815,2.67493,2.67786,129000000.0
2007-12-18 00:15:00,2.67862,2.67882,2.67561,2.67561,126000000.0
2007-12-18 00:30:00,2.67484,2.6759,2.6743,2.67504,133000000.0
2007-12-18 00:45:00,2.67523,2.67669,2.67484,2.67615,122000000.0
2007-12-18 01:00:00,2.67612,2.6775,2.67527,2.67617,147000000.0
2007-12-18 01:15:00,2.67651,2.68148,2.67651,2.68148,129600000.0
2007-12-18 01:30:00,2.68297,2.68485,2.68058,2.68377,140800000.0
2007-12-18 01:45:00,2.68371,2.6846,2.67941,2.68305,133800000.0
2007-12-18 02:00:00,2.68351,2.68427,2.68123,2.68273,104000000.0
2007-12-18 02:15:00,2.68335,2.68539,2.68134,2.68355,121800000.0
2007-12-18 02:30:00,2.68384,2.68581,2.67935,2.68046,111000000.0
2007-12-18 02:45:00,2.67882,2.68279,2.67749,2.67995,90800000.0
2007-12-18 03:00:00,2.68044,2.68386,2.6794,2.68348,106800000.0
2007-12-18 03:15:00,2.68304,2.68348,2.6816,2.68262,108000000.0
2007-12-18 03:30:00,2.68268,2.68278,2.67937,2.68074,96800000.0
2007-12-18 03:45:00,2.67998,2.67998,2.67622,2.67668,103800000.0
2007-12-18 04:00:00,2.67609,2.67749,2.67552,2.67579,117000000.0
2007-12-18 04:15:00,2.67603,2.67844,2.67586,2.67844,100000000.0
2007-12-18 04:30:00,2.67827,2.67827,2.67431,2.67636,115800000.0
2007-12-18 04:45:00,2.67639,2.67832,2.67615,2.67747,122600000.0
2007-12-18 05:00:00,2.67717,2.6777,2.67404,2.67516,122000000.0
2007-12-18 05:15:00,2.67555,2.67577,2.67226,2.67405,110800000.0
2007-12-18 05:30:00,2.67359,2.67434,2.67219,2.6726,112000000.0
2007-12-18 05:45:00,2.67246,2.67354,2.67188,2.67188,122800000.0
2007-12-18 06:00:00,2.672,2.67344,2.67164,2.67199,116800000.0
2007-12-18 06:15:00,2.67191,2.67217,2.6701,2.67084,123800000.0
2007-12-18 06:30:00,2.67082,2.67239,2.67039,2.67171,114800000.0
2007-12-18 06:45:00,2.67019,2.67066,2.66831,2.66939,118000000.0
2007-12-18 07:00:00,2.66973,2.67143,2.66718,2.66883,127800000.0
2007-12-18 07:15:00,2.66865,2.66995,2.66773,2.66977,131000000.0
2007-12-18 07:30:00,2.66966,2.67106,2.66878,2.67105,106800000.0
2007-12-18 07:45:00,2.67069,2.6712,2.66916,2.66983,126000000.0
2007-12-18 08:00:00,2.66992,2.67211,2.66962,2.67188,129800000.0
2007-12-18 08:15:00,2.67191,2.6728,2.67046,2.67088,129800000.0
2007-12-18 08:30:00,2.67106,2.67299,2.66897,2.67039,124000000.0
2007-12-18 08:45:00,2.67067,2.67199,2.66912,2.67069,125000000.0
2007-12-18 09:00:00,2.67027,2.67182,2.66848,2.67139,123800000.0
2007-12-18 09:15:00,2.67101,2.67103,2.66735,2.66952,118800000.0
2007-12-18 09:30:00,2.66931,2.67041,2.66568,2.66735,120000000.0
2007-12-18 09:45:00,2.66788,2.66913,2.66553,2.66578,124000000.0
2007-12-18 10:00:00,2.66519,2.66893,2.66486,2.66815,122000000.0
2007-12-18 10:15:00,2.668,2.66878,2.66584,2.66701,128800000.0
2007-12-18 10:30:00,2.66716,2.6711,2.66678,2.66884,119600000.0
2007-12-18 10:45:00,2.66873,2.6716,2.66804,2.66972,134000000.0
2007-12-18 11:00:00,2.66941,2.6735,2.66856,2.6729,127000000.0
2007-12-18 11:15:00,2.67301,2.6738,2.66712,2.66852,122000000.0
2007-12-18 11:30:00,2.66574,2.66652,2.66123,2.66615,121600000.0
2007-12-18 11:45:00,2.66649,2.66805,2.6654,2.66769,126000000.0
2007-12-18 12:00:00,2.66781,2.66781,2.66378,2.66615,118000000.0
2007-12-18 12:15:00,2.66639,2.67049,2.66468,2.66968,121600000.0
2007-12-18 12:30:00,2.66964,2.66966,2.66669,2.66819,123800000.0
2007-12-18 12:45:00,2.66818,2.66924,2.66326,2.66326,126000000.0
2007-12-18 13:00:00,2.66289,2.66385,2.66119,2.66186,130800000.0
2007-12-18 13:15:00,2.6621,2.66717,2.66025,2.66617,129400000.0
2007-12-18 13:30:00,2.66579,2.66579,2.66312,2.66518,348000000.0
2007-12-18 13:45:00,2.66515,2.66541,2.66199,2.66208,421600000.0
2007-12-18 14:00:00,2.66194,2.6639,2.66176,2.66212,305800000.0
2007-12-18 14:15:00,2.66188,2.66225,2.65962,2.66054,436800000.0
2007-12-18 14:30:00,2.66034,2.66173,2.66019,2.66076,562800000.0
2007-12-18 14:45:00,2.66064,2.66084,2.65911,2.66003,284800000.0
2007-12-18 15:00:00,2.66013,2.66083,2.65863,2.66083,319800000.0
2007-12-18 15:15:00,2.66176,2.66451,2.66073,2.66152,420400000.0
2007-12-18 15:30:00,2.66083,2.6632,2.66006,2.66043,611600000.0
2007-12-18 15:45:00,2.66079,2.66224,2.65765,2.66212,543800000.0
2007-12-18 16:00:00,2.66189,2.66243,2.65867,2.66022,565600000.0
2007-12-18 16:15:00,2.66036,2.66261,2.66027,2.66105,645600000.0
2007-12-18 16:30:00,2.66089,2.66435,2.66041,2.66383,546400000.0
2007-12-18 16:45:00,2.66427,2.66704,2.66233,2.66686,507600000.0
2007-12-18 17:00:00,2.66736,2.67145,2.66736,2.67145,500000000.0
2007-12-18 17:15:00,2.67125,2.67298,2.67007,2.67045,444600000.0
2007-12-18 17:30:00,2.67053,2.67072,2.66864,2.66963,707800000.0
2007-12-18 17:45:00,2.66966,2.67469,2.66966,2.67469,645600000.0
2007-12-18 18:00:00,2.6744,2.67572,2.67338,2.67466,513000000.0
2007-12-18 18:15:00,2.67466,2.67868,2.67434,2.67868,545600000.0
2007-12-18 18:30:00,2.67912,2.68244,2.67881,2.67882,748600000.0
2007-12-18 18:45:00,2.67843,2.67999,2.6759,2.67953,411800000.0
2007-12-18 19:00:00,2.67907,2.68113,2.67679,2.67701,409600000.0
2007-12-18 19:15:00,2.67705,2.67861,2.67315,2.67508,269800000.0
2007-12-18 19:30:00,2.67566,2.67585,2.67177,2.67267,216000000.0
2007-12-18 19:45:00,2.67258,2.67441,2.66861,2.67264,178800000.0
2007-12-18 20:00:00,2.6732,2.6732,2.6699,2.67122,141000000.0
2007-12-18 20:15:00,2.67096,2.67172,2.66757,2.66811,134800000.0
2007-12-18 20:30:00,2.66857,2.66888,2.66678,2.66888,125000000.0
2007-12-18 20:45:00,2.66918,2.67021,2.66792,2.66983,118000000.0
2007-12-18 21:00:00,2.66973,2.67025,2.66704,2.66827,127000000.0
2007-12-18 21:15:00,2.66863,2.66926,2.66608,2.66632,146800000.0
2007-12-18 21:30:00,2.66635,2.66759,2.66437,2.66759,126600000.0
2007-12-18 21:45:00,2.66774,2.66963,2.6672,2.66963,134400000.0
2007-12-18 22:00:00,2.66947,2.66996,2.66777,2.66927,146000000.0
2007-12-18 22:15:00,2.66919,2.66919,2.66495,2.66518,117000000.0
2007-12-18 22:30:00,2.6649,2.66559,2.65943,2.66367,140800000.0
2007-12-18 22:45:00,2.66349,2.66463,2.66168,2.66407,126800000.0
2007-12-18 23:00:00,2.66424,2.66543,2.66354,2.665,115600000.0
2007-12-18 23:15:00,2.66514,2.66649,2.6639,2.66437,112800000.0
2007-12-18 23:30:00,2.66489,2.66648,2.66404,2.66619,129000000.0
2007-12-18 23:45:00,2.66623,2.66623,2.66274,2.66567,121000000.0
2007-12-19 00:00:00,2.6653,2.66722,2.66505,2.66505,128800000.0
2007-12-19 00:15:00,2.66485,2.66702,2.66471,2.66632,125800000.0
2007-12-19 00:30:00,2.66596,2.66604,2.66383,2.66383,133000000.0
2007-12-19 00:45:00,2.66399,2.66558,2.663,2.66484,121800000.0
2007-12-19 01:00:00,2.66473,2.66684,2.6634,2.66618,146800000.0
2007-12-19 01:15:00,2.66557,2.6684,2.66467,2.66697,129800000.0
2007-12-19 01:30:00,2.66695,2.668,2.66674,2.66748,136000000.0
2007-12-19 01:45:00,2.66719,2.66933,2.6665,2.66812,133600000.0
2007-12-19 02:00:00,2.66759,2.66784,2.66625,2.66625,104800000.0
2007-12-19 02:15:00,2.66762,2.66923,2.66689,2.66754,119000000.0
2007-12-19 02:30:00,2.6675,2.66853,2.66676,2.66706,94800000.0
2007-12-19 02:45:00,2.66678,2.66707,2.66525,2.6659,109000000.0
2007-12-19 03:00:00,2.66609,2.66825,2.66534,2.66701,85800000.0
2007-12-19 03:15:00,2.66766,2.66941,2.66564,2.66941,114400000.0
2007-12-19 03:30:00,2.66972,2.67149,2.66775,2.66917,108000000.0
2007-12-19 03:45:00,2.6696,2.6696,2.66681,2.66813,111000000.0
2007-12-19 04:00:00,2.66723,2.66814,2.66527,2.66575,117000000.0
2007-12-19 04:15:00,2.666,2.66643,2.66388,2.66424,115800000.0
2007-12-19 04:30:00,2.66418,2.66544,2.66321,2.66453,116000000.0
2007-12-19 04:45:00,2.6645,2.66513,2.66279,2.66308,122800000.0
2007-12-19 05:00:00,2.66269,2.66304,2.66077,2.66131,115800000.0
2007-12-19 05:15:00,2.66099,2.66177,2.6597,2.66074,107800000.0
2007-12-19 05:30:00,2.66094,2.66157,2.6597,2.66037,119000000.0
2007-12-19 05:45:00,2.65962,2.6611,2.6595,2.66076,116000000.0
2007-12-19 06:00:00,2.66085,2.66108,2.65682,2.65682,117000000.0
2007-12-19 06:15:00,2.6565,2.659,2.6562,2.65744,124800000.0
2007-12-19 06:30:00,2.65753,2.6584,2.65656,2.6584,113800000.0
2007-12-19 06:45:00,2.6593,2.66082,2.65824,2.66028,117200000.0
2007-12-19 07:00:00,2.66112,2.66291,2.65885,2.6614,135000000.0
2007-12-19 07:15:00,2.66154,2.66198,2.65875,2.66157,131000000.0
2007-12-19 07:30:00,2.66137,2.66174,2.6596,2.65996,112000000.0
2007-12-19 07:45:00,2.65964,2.66295,2.65937,2.66235,125800000.0
2007-12-19 08:00:00,2.66217,2.66319,2.66192,2.66236,130000000.0
2007-12-19 08:15:00,2.66285,2.66298,2.65951,2.65951,130000000.0
2007-12-19 08:30:00,2.66015,2.66015,2.65744,2.65886,124000000.0
2007-12-19 08:45:00,2.65908,2.66125,2.65796,2.65926,124800000.0
2007-12-19 09:00:00,2.65893,2.66117,2.65858,2.66086,123800000.0
2007-12-19 09:15:00,2.66074,2.66324,2.65976,2.66233,119000000.0
2007-12-19 09:30:00,2.66264,2.66335,2.66047,2.66193,120000000.0
2007-12-19 09:45:00,2.66211,2.66325,2.66057,2.66092,124000000.0
2007-12-19 10:00:00,2.66107,2.66348,2.65668,2.65668,121800000.0
2007-12-19 10:15:00,2.65546,2.65546,2.64849,2.6525,129000000.0
2007-12-19 10:30:00,2.65242,2.65667,2.65242,2.65667,119800000.0
2007-12-19 10:45:00,2.65695,2.66354,2.65559,2.66354,133800000.0
2007-12-19 11:00:00,2.66294,2.66294,2.66033,2.66052,126800000.0
2007-12-19 11:15:00,2.6604,2.66755,2.66025,2.66337,121600000.0
2007-12-19 11:30:00,2.65968,2.66065,2.64841,2.64882,122000000.0
2007-12-19 11:45:00,2.64882,2.65125,2.64631,2.64784,126000000.0
2007-12-19 12:00:00,2.64749,2.65214,2.64707,2.65207,118000000.0
2007-12-19 12:15:00,2.65155,2.65272,2.64808,2.65221,121800000.0
2007-12-19 12:30:00,2.6519,2.65286,2.65104,2.6512,124000000.0
2007-12-19 12:45:00,2.65155,2.65165,2.64857,2.65027,125600000.0
2007-12-19 13:00:00,2.64977,2.65369,2.64977,2.65146,130800000.0
2007-12-19 13:15:00,2.65148,2.6534,2.64872,2.6534,130000000.0
2007-12-19 13:30:00,2.65412,2.65969,2.654,2.65754,347200000.0
2007-12-19 13:45:00,2.65699,2.65941,2.65698,2.6582,421600000.0
2007-12-19 14:00:00,2.65824,2.65906,2.65728,2.65797,305800000.0
2007-12-19 14:15:00,2.65797,2.6599,2.65722,2.65986,437000000.0
2007-12-19 14:30:00,2.66009,2.66112,2.65666,2.65747,562200000.0
2007-12-19 14:45:00,2.65676,2.65676,2.64856,2.64932,285000000.0
2007-12-19 15:00:00,2.649,2.65206,2.64847,2.64855,319200000.0
2007-12-19 15:15:00,2.64964,2.6515,2.64817,2.64817,420200000.0
2007-12-19 15:30:00,2.64786,2.65024,2.64494,2.64533,611000000.0
2007-12-19 15:45:00,2.64539,2.64717,2.64427,2.64626,543800000.0
2007-12-19 16:00:00,2.64627,2.64662,2.64448,2.64601,566200000.0
2007-12-19 16:15:00,2.64588,2.64787,2.64515,2.64539,646200000.0
2007-12-19 16:30:00,2.6451,2.64628,2.64368,2.64452,546000000.0
2007-12-19 16:45:00,2.64455,2.64775,2.64422,2.64443,507600000.0
2007-12-19 17:00:00,2.6434,2.64996,2.6434,2.6496,500800000.0
2007-12-19 17:15:00,2.64902,2.65079,2.64831,2.6496,444000000.0
2007-12-19 17:30:00,2.64967,2.65169,2.64939,2.64939,706800000.0
2007-12-19 17:45:00,2.64913,2.64917,2.6447,2.64717,644600000.0
2007-12-19 18:00:00,2.64626,2.64683,2.64199,2.64488,512800000.0
2007-12-19 18:15:00,2.64494,2.65004,2.64435,2.65004,545800000.0
2007-12-19 18:30:00,2.64984,2.64989,2.64361,2.64645,749400000.0
2007-12-19 18:45:00,2.64638,2.64665,2.63785,2.63785,417800000.0
2007-12-19 19:00:00,2.63689,2.64203,2.63689,2.63953,409800000.0
2007-12-19 19:15:00,2.63955,2.64125,2.63806,2.63896,270000000.0
2007-12-19 19:30:00,2.63962,2.64115,2.63748,2.64093,216000000.0
2007-12-19 19:45:00,2.64103,2.64158,2.63873,2.63998,179000000.0
2007-12-19 20:00:00,2.64146,2.64146,2.63896,2.63949,143800000.0
2007-12-19 20:15:00,2.63925,2.64018,2.63678,2.63954,135000000.0
2007-12-19 20:30:00,2.63963,2.64049,2.63702,2.6378,125000000.0
2007-12-19 20:45:00,2.63777,2.64103,2.63765,2.63795,118000000.0
2007-12-19 21:00:00,2.63984,2.64105,2.6391,2.64006,126800000.0
2007-12-19 21:15:00,2.63999,2.64209,2.63937,2.64038,146400000.0
2007-12-19 21:30:00,2.64064,2.64108,2.63762,2.63875,130000000.0
2007-12-19 21:45:00,2.63876,2.64173,2.63804,2.64173,135000000.0
2007-12-19 22:00:00,2.64156,2.64242,2.64042,2.64207,142800000.0
2007-12-19 22:15:00,2.64227,2.64404,2.64215,2.64302,117000000.0
2007-12-19 22:30:00,2.64287,2.64345,2.64169,2.64255,138000000.0
2007-12-19 22:45:00,2.64256,2.64257,2.63979,2.64009,126800000.0
2007-12-19 23:00:00,2.64006,2.6424,2.63674,2.63716,121600000.0
2007-12-19 23:15:00,2.63712,2.64238,2.63613,2.64201,114800000.0
2007-12-19 23:30:00,2.64207,2.64332,2.64119,2.64292,128000000.0
2007-12-19 23:45:00,2.64127,2.64626,2.64081,2.64241,120800000.0
2007-12-20 00:00:00,2.64142,2.64391,2.641,2.64285,129000000.0
2007-12-20 00:15:00,2.64261,2.64655,2.64245,2.64655,125800000.0
2007-12-20 00:30:00,2.64643,2.64686,2.64513,2.64581,133000000.0
2007-12-20 00:45:00,2.64533,2.64734,2.64533,2.64622,122000000.0
2007-12-20 01:00:00,2.64571,2.64619,2.64472,2.64605,147000000.0
2007-12-20 01:15:00,2.64616,2.64696,2.64504,2.6465,129600000.0
2007-12-20 01:30:00,2.64656,2.64686,2.64466,2.64608,135800000.0
2007-12-20 01:45:00,2.64608,2.6463,2.64332,2.64415,125800000.0
2007-12-20 02:00:00,2.64459,2.64555,2.64198,2.64401,108000000.0
2007-12-20 02:15:00,2.64322,2.64398,2.64167,2.64188,117600000.0
2007-12-20 02:30:00,2.64183,2.64247,2.63975,2.63975,101800000.0
2007-12-20 02:45:00,2.63943,2.64083,2.63868,2.63967,89800000.0
2007-12-20 03:00:00,2.64039,2.64842,2.64039,2.64842,106800000.0
2007-12-20 03:15:00,2.64818,2.64818,2.64302,2.64356,102600000.0
2007-12-20 03:30:00,2.64292,2.64408,2.64013,2.6415,103000000.0
2007-12-20 03:45:00,2.64178,2.64195,2.6405,2.64108,106000000.0
2007-12-20 04:00:00,2.64001,2.64155,2.63983,2.64017,115800000.0
2007-12-20 04:15:00,2.64088,2.64129,2.63998,2.64107,112000000.0
2007-12-20 04:30:00,2.64097,2.64113,2.63952,2.64113,116000000.0
2007-12-20 04:45:00,2.64115,2.64159,2.63884,2.64087,123000000.0
2007-12-20 05:00:00,2.64086,2.64226,2.63934,2.64074,121800000.0
2007-12-20 05:15:00,2.64069,2.64092,2.63939,2.63985,108000000.0
2007-12-20 05:30:00,2.63978,2.64286,2.63978,2.64233,104600000.0
2007-12-20 05:45:00,2.64205,2.64335,2.64112,2.642,123000000.0
2007-12-20 06:00:00,2.64204,2.64262,2.64117,2.64203,116800000.0
2007-12-20 06:15:00,2.64275,2.64496,2.64275,2.6444,121800000.0
2007-12-20 06:30:00,2.6442,2.64516,2.64228,2.64244,113800000.0
2007-12-20 06:45:00,2.64247,2.6439,2.64182,2.6439,117800000.0
2007-12-20 07:00:00,2.64436,2.64436,2.64043,2.64349,135000000.0
2007-12-20 07:15:00,2.64297,2.64381,2.64094,2.64197,131000000.0
2007-12-20 07:30:00,2.64186,2.64219,2.64066,2.6407,112000000.0
2007-12-20 07:45:00,2.64046,2.64091,2.63898,2.63985,125800000.0
2007-12-20 08:00:00,2.63988,2.64053,2.6385,2.64053,129600000.0
2007-12-20 08:15:00,2.64141,2.64217,2.63901,2.63901,129600000.0
2007-12-20 08:30:00,2.63916,2.63996,2.63655,2.63889,124000000.0
2007-12-20 08:45:00,2.63913,2.64036,2.63695,2.63827,125000000.0
2007-12-20 09:00:00,2.63889,2.63889,2.636,2.63662,123800000.0
2007-12-20 09:15:00,2.6369,2.63944,2.63679,2.63876,119000000.0
2007-12-20 09:30:00,2.63897,2.63973,2.63845,2.6395,120000000.0
2007-12-20 09:45:00,2.6397,2.64012,2.63754,2.63905,124000000.0
2007-12-20 10:00:00,2.63876,2.64021,2.63465,2.63484,122000000.0
2007-12-20 10:15:00,2.63488,2.635,2.63023,2.63262,128800000.0
2007-12-20 10:30:00,2.6326,2.63438,2.632,2.63429,119800000.0
2007-12-20 10:45:00,2.63405,2.63538,2.63253,2.63437,133800000.0
2007-12-20 11:00:00,2.63465,2.63595,2.63326,2.63567,126800000.0
2007-12-20 11:15:00,2.63584,2.63603,2.63412,2.6359,122000000.0
2007-12-20 11:30:00,2.63464,2.63724,2.6338,2.63611,122000000.0
2007-12-20 11:45:00,2.63632,2.63689,2.63431,2.63432,126000000.0
2007-12-20 12:00:00,2.63412,2.63443,2.62926,2.62976,117400000.0
2007-12-20 12:15:00,2.63007,2.63108,2.62754,2.6298,122000000.0
2007-12-20 12:30:00,2.63014,2.63105,2.62889,2.62995,124000000.0
2007-12-20 12:45:00,2.63008,2.63321,2.62979,2.63283,126000000.0
2007-12-20 13:00:00,2.63248,2.63265,2.63032,2.63104,130600000.0
2007-12-20 13:15:00,2.63147,2.63307,2.62999,2.63034,130000000.0
2007-12-20 13:30:00,2.63007,2.63033,2.62757,2.63033,348000000.0
2007-12-20 13:45:00,2.63051,2.63212,2.62925,2.62949,421600000.0
2007-12-20 14:00:00,2.6299,2.6319,2.629,2.62935,306000000.0
2007-12-20 14:15:00,2.6295,2.63435,2.62902,2.63363,437000000.0
2007-12-20 14:30:00,2.63359,2.63559,2.63184,2.63296,562200000.0
2007-12-20 14:45:00,2.6333,2.63397,2.63042,2.63094,284400000.0
2007-12-20 15:00:00,2.63104,2.6334,2.62962,2.62969,319800000.0
2007-12-20 15:15:00,2.62928,2.63143,2.62609,2.62647,420400000.0
2007-12-20 15:30:00,2.62697,2.63418,2.6265,2.63313,611600000.0
2007-12-20 15:45:00,2.63233,2.63233,2.63015,2.63028,543800000.0
2007-12-20 16:00:00,2.63016,2.63065,2.62673,2.627,566400000.0
2007-12-20 16:15:00,2.62711,2.62754,2.62372,2.62528,645600000.0
2007-12-20 16:30:00,2.62503,2.62558,2.62433,2.62503,546800000.0
2007-12-20 16:45:00,2.62502,2.62519,2.61967,2.62003,507400000.0
2007-12-20 17:00:00,2.61946,2.62059,2.61747,2.6185,500400000.0
2007-12-20 17:15:00,2.61845,2.62284,2.61845,2.62027,444400000.0
2007-12-20 17:30:00,2.61993,2.6201,2.61695,2.61886,707200000.0
2007-12-20 17:45:00,2.61847,2.61992,2.61716,2.61716,645400000.0
2007-12-20 18:00:00,2.61714,2.62,2.61714,2.6195,511800000.0
2007-12-20 18:15:00,2.61962,2.61993,2.61662,2.61716,545200000.0
2007-12-20 18:30:00,2.61686,2.61771,2.61599,2.61616,748600000.0
2007-12-20 18:45:00,2.6151,2.62124,2.6151,2.62068,415200000.0
2007-12-20 19:00:00,2.62115,2.6214,2.61941,2.62108,409800000.0
2007-12-20 19:15:00,2.62137,2.62181,2.61726,2.61855,269600000.0
2007-12-20 19:30:00,2.6186,2.61945,2.61782,2.61845,215600000.0
2007-12-20 19:45:00,2.61844,2.61986,2.61763,2.61843,178800000.0
2007-12-20 20:00:00,2.61858,2.61922,2.61716,2.61764,146000000.0
2007-12-20 20:15:00,2.6174,2.61788,2.6153,2.6165,134800000.0
2007-12-20 20:30:00,2.61656,2.61666,2.61365,2.61451,124600000.0
2007-12-20 20:45:00,2.6142,2.61525,2.61207,2.61312,120000000.0
2007-12-20 21:00:00,2.61297,2.61304,2.61045,2.61047,126400000.0
2007-12-20 21:15:00,2.61102,2.61118,2.60937,2.6106,147000000.0
2007-12-20 21:30:00,2.61078,2.61255,2.60859,2.61251,134000000.0
2007-12-20 21:45:00,2.61258,2.61298,2.60933,2.61114,135000000.0
2007-12-20 22:00:00,2.61187,2.61302,2.61041,2.61073,142800000.0
2007-12-20 22:15:00,2.61134,2.61284,2.61085,2.6116,116600000.0
2007-12-20 22:30:00,2.61137,2.61192,2.61015,2.61123,142800000.0
2007-12-20 22:45:00,2.61131,2.61298,2.60875,2.61018,126800000.0
2007-12-20 23:00:00,2.61043,2.61109,2.60955,2.61025,121000000.0
2007-12-20 23:15:00,2.61008,2.61101,2.60894,2.61092,117000000.0
2007-12-20 23:30:00,2.61103,2.61379,2.61098,2.61289,131800000.0
2007-12-20 23:45:00,2.60742,2.61127,2.60707,2.61036,121000000.0
2007-12-21 00:00:00,2.61009,2.61023,2.60229,2.60476,129000000.0
2007-12-21 00:15:00,2.60485,2.60519,2.59827,2.59827,125800000.0
2007-12-21 00:30:00,2.5983,2.59986,2.5961,2.59932,132800000.0
2007-12-21 00:45:00,2.59931,2.60328,2.59931,2.60328,122000000.0
2007-12-21 01:00:00,2.60363,2.6069,2.60341,2.60563,147000000.0
2007-12-21 01:15:00,2.60579,2.60652,2.60454,2.60454,129600000.0
2007-12-21 01:30:00,2.6038,2.60739,2.60357,2.60589,134000000.0
2007-12-21 01:45:00,2.60585,2.60634,2.60438,2.6052,133800000.0
2007-12-21 02:00:00,2.60438,2.60544,2.60302,2.60425,104800000.0
2007-12-21 02:15:00,2.6046,2.60645,2.60355,2.60608,110000000.0
2007-12-21 02:30:00,2.60633,2.60914,2.60448,2.60484,100000000.0
2007-12-21 02:45:00,2.60468,2.60468,2.60039,2.60377,113000000.0
2007-12-21 03:00:00,2.6038,2.60526,2.60219,2.60514,104800000.0
2007-12-21 03:15:00,2.6049,2.60527,2.60315,2.60527,103000000.0
2007-12-21 03:30:00,2.60471,2.60664,2.60381,2.60518,108000000.0
2007-12-21 03:45:00,2.60509,2.60801,2.60426,2.6046,98000000.0
2007-12-21 04:00:00,2.60466,2.60488,2.60198,2.60266,117000000.0
2007-12-21 04:15:00,2.60308,2.604,2.6019,2.60378,111800000.0
2007-12-21 04:30:00,2.60362,2.60457,2.60183,2.60258,115800000.0
2007-12-21 04:45:00,2.60248,2.60248,2.60023,2.60132,122600000.0
2007-12-21 05:00:00,2.60064,2.60222,2.59979,2.60059,120000000.0
2007-12-21 05:15:00,2.60075,2.60169,2.60052,2.60115,110000000.0
2007-12-21 05:30:00,2.60172,2.60293,2.60142,2.60293,112200000.0
2007-12-21 05:45:00,2.60292,2.60418,2.60249,2.60392,123000000.0
2007-12-21 06:00:00,2.60359,2.605,2.6028,2.60461,116600000.0
2007-12-21 06:15:00,2.60423,2.60484,2.601,2.60444,127800000.0
2007-12-21 06:30:00,2.60449,2.60449,2.60322,2.60433,113800000.0
2007-12-21 06:45:00,2.6042,2.60505,2.60354,2.60445,118000000.0
2007-12-21 07:00:00,2.60501,2.60769,2.60326,2.60679,135000000.0
2007-12-21 07:15:00,2.60617,2.60728,2.60282,2.60722,131000000.0
2007-12-21 07:30:00,2.60722,2.60743,2.60615,2.60615,114800000.0
2007-12-21 07:45:00,2.60546,2.60555,2.60126,2.60216,126000000.0
2007-12-21 08:00:00,2.60199,2.60491,2.60181,2.60467,130000000.0
2007-12-21 08:15:00,2.60431,2.6048,2.60102,2.60426,129600000.0
2007-12-21 08:30:00,2.60424,2.60608,2.60261,2.60578,123800000.0
2007-12-21 08:45:00,2.60597,2.60626,2.60139,2.60256,125000000.0
2007-12-21 09:00:00,2.6023,2.60457,2.59933,2.59975,123800000.0
2007-12-21 09:15:00,2.60049,2.60267,2.59529,2.60053,118800000.0
2007-12-21 09:30:00,2.59884,2.60057,2.59749,2.5992,120000000.0
2007-12-21 09:45:00,2.59929,2.59946,2.59705,2.59718,123800000.0
2007-12-21 10:00:00,2.59809,2.59942,2.59661,2.59938,122000000.0
2007-12-21 10:15:00,2.59997,2.60041,2.59594,2.59793,129000000.0
2007-12-21 10:30:00,2.59782,2.59871,2.59464,2.59464,119800000.0
2007-12-21 10:45:00,2.59444,2.5967,2.59438,2.59661,133800000.0
2007-12-21 11:00:00,2.59656,2.59675,2.59492,2.59601,127000000.0
2007-12-21 11:15:00,2.59544,2.59544,2.59091,2.59282,121600000.0
2007-12-21 11:30:00,2.59501,2.59517,2.59051,2.59408,122000000.0
2007-12-21 11:45:00,2.5948,2.59482,2.59046,2.59086,126000000.0
2007-12-21 12:00:00,2.59119,2.59258,2.58757,2.58861,118000000.0
2007-12-21 12:15:00,2.58889,2.58915,2.58756,2.58822,121800000.0
2007-12-21 12:30:00,2.58927,2.58958,2.58587,2.58765,124000000.0
2007-12-21 12:45:00,2.58795,2.59191,2.58795,2.5892,125800000.0
2007-12-21 13:00:00,2.58972,2.59264,2.58638,2.59212,130600000.0
2007-12-21 13:15:00,2.59244,2.59526,2.59026,2.59409,129600000.0
2007-12-21 13:30:00,2.59424,2.59563,2.59318,2.59552,348000000.0
2007-12-21 13:45:00,2.59508,2.59545,2.59261,2.5935,422000000.0
2007-12-21 14:00:00,2.59338,2.59385,2.59147,2.59317,306000000.0
2007-12-21 14:15:00,2.59307,2.5964,2.59307,2.59503,436800000.0
2007-12-21 14:30:00,2.59512,2.59692,2.59454,2.59614,562800000.0
2007-12-21 14:45:00,2.59607,2.59629,2.59169,2.59253,284800000.0
2007-12-21 15:00:00,2.59278,2.59418,2.59024,2.59418,319600000.0
2007-12-21 15:15:00,2.59431,2.59446,2.58854,2.58854,420200000.0
2007-12-21 15:30:00,2.58836,2.59155,2.58736,2.59127,611000000.0
2007-12-21 15:45:00,2.59158,2.59605,2.59158,2.59268,543400000.0
2007-12-21 16:00:00,2.59236,2.59304,2.58941,2.58951,567000000.0
2007-12-21 16:15:00,2.58903,2.59035,2.58866,2.59003,646600000.0
2007-12-21 16:30:00,2.5899,2.59073,2.58781,2.58785,546200000.0
2007-12-21 16:45:00,2.58775,2.58967,2.58564,2.58967,507600000.0
2007-12-21 17:00:00,2.58896,2.58911,2.58435,2.58655,500600000.0
2007-12-21 17:15:00,2.58684,2.59077,2.58668,2.59077,444800000.0
2007-12-21 17:30:00,2.59049,2.59147,2.58655,2.58797,707200000.0
2007-12-21 17:45:00,2.58808,2.58809,2.5841,2.5841,645000000.0
2007-12-21 18:00:00,2.58405,2.58963,2.58296,2.58785,512800000.0
2007-12-21 18:15:00,2.58743,2.59069,2.58682,2.59068,545400000.0
2007-12-21 18:30:00,2.59068,2.59075,2.58827,2.58891,749800000.0
2007-12-21 18:45:00,2.58873,2.59314,2.58796,2.5931,418800000.0
2007-12-21 19:00:00,2.59333,2.5981,2.59054,2.5981,409800000.0
2007-12-21 19:15:00,2.59975,2.60131,2.59521,2.60063,269200000.0
2007-12-21 19:30:00,2.60031,2.60031,2.59597,2.59598,215600000.0
2007-12-21 19:45:00,2.5959,2.59594,2.5932,2.59384,178200000.0
2007-12-21 20:00:00,2.59421,2.59541,2.59336,2.59529,141600000.0
2007-12-21 20:15:00,2.59518,2.59573,2.59431,2.59531,135000000.0
2007-12-21 20:30:00,2.59539,2.59645,2.59485,2.59626,124600000.0
2007-12-21 20:45:00,2.59649,2.59949,2.59603,2.59858,117800000.0
2007-12-21 21:00:00,2.59927,2.60161,2.59915,2.59994,127000000.0
2007-12-21 21:15:00,2.60086,2.60194,2.59886,2.59893,147000000.0
2007-12-21 21:30:00,2.59902,2.60101,2.59786,2.5989,127800000.0
2007-12-21 21:45:00,2.59862,2.59862,2.59708,2.59712,135000000.0
2007-12-21 22:00:00,2.59686,2.59697,2.59322,2.59326,143000000.0
2007-12-21 22:15:00,2.5948,2.5948,2.59156,2.59177,117000000.0
2007-12-21 22:30:00,2.5919,2.59312,2.59159,2.59288,138000000.0
2007-12-21 22:45:00,2.59281,2.59514,2.5915,2.59327,127000000.0
2007-12-21 23:00:00,2.59348,2.59656,2.5934,2.59632,116000000.0
2007-12-21 23:15:00,2.59646,2.59708,2.59432,2.59451,118000000.0
2007-12-21 23:30:00,2.5951,2.59917,2.59481,2.59832,125000000.0
2007-12-21 23:45:00,2.59808,2.59821,2.59572,2.59645,120800000.0
2007-12-24 00:00:00,2.59617,2.59693,2.59275,2.59411,129000000.0
2007-12-24 00:15:00,2.59315,2.59502,2.59284,2.59422,115800000.0
2007-12-24 00:30:00,2.59446,2.59814,2.59342,2.59595,118600000.0
2007-12-24 00:45:00,2.59587,2.5983,2.59368,2.59477,122000000.0
2007-12-24 01:00:00,2.59472,2.59566,2.59237,2.59508,147000000.0
2007-12-24 01:15:00,2.59438,2.59458,2.59106,2.59342,129800000.0
2007-12-24 01:30:00,2.59311,2.59347,2.58905,2.59005,137600000.0
2007-12-24 01:45:00,2.5897,2.59384,2.58873,2.59384,133800000.0
2007-12-24 02:00:00,2.59382,2.59407,2.5924,2.59294,88400000.0
2007-12-24 02:15:00,2.59306,2.59321,2.59004,2.59174,112000000.0
2007-12-24 02:30:00,2.5917,2.59328,2.59065,2.59171,87800000.0
2007-12-24 02:45:00,2.59178,2.59478,2.591,2.59401,86800000.0
2007-12-24 03:00:00,2.59432,2.59467,2.59218,2.59408,95000000.0
2007-12-24 03:15:00,2.59376,2.59502,2.59183,2.59417,106800000.0
2007-12-24 03:30:00,2.59393,2.59518,2.59302,2.59302,85000000.0
2007-12-24 03:45:00,2.59272,2.59623,2.59272,2.59608,101000000.0
2007-12-24 04:00:00,2.59598,2.59663,2.59483,2.59635,113000000.0
2007-12-24 04:15:00,2.59602,2.59713,2.595,2.59713,117800000.0
2007-12-24 04:30:00,2.59705,2.59775,2.59539,2.59762,105000000.0
2007-12-24 04:45:00,2.59662,2.59748,2.59573,2.59697,123000000.0
2007-12-24 05:00:00,2.59683,2.59776,2.59605,2.59681,115800000.0
2007-12-24 05:15:00,2.59696,2.59753,2.5952,2.5964,118000000.0
2007-12-24 05:30:00,2.59643,2.59719,2.59544,2.59681,113000000.0
2007-12-24 05:45:00,2.59679,2.59794,2.59569,2.59752,123000000.0
2007-12-24 06:00:00,2.59778,2.59778,2.59415,2.59415,117000000.0
2007-12-24 06:15:00,2.59393,2.59869,2.59393,2.59858,102800000.0
2007-12-24 06:30:00,2.59875,2.59957,2.59614,2.59721,114800000.0
2007-12-24 06:45:00,2.5974,2.59776,2.5942,2.59557,117800000.0
2007-12-24 07:00:00,2.59573,2.59723,2.59348,2.59721,135000000.0
2007-12-24 07:15:00,2.59691,2.59862,2.59543,2.59845,135800000.0
2007-12-24 07:30:00,2.59879,2.60079,2.59742,2.59873,94000000.0
2007-12-24 07:45:00,2.59859,2.59977,2.5982,2.59943,126000000.0
2007-12-24 08:00:00,2.59945,2.59964,2.59837,2.59953,129800000.0
2007-12-24 08:15:00,2.59888,2.59938,2.59742,2.59844,130000000.0
2007-12-24 08:30:00,2.59864,2.59946,2.59632,2.59872,123800000.0
2007-12-24 08:45:00,2.59908,2.59916,2.59582,2.59787,124800000.0
2007-12-24 09:00:00,2.59785,2.59785,2.59363,2.59363,124000000.0
2007-12-24 09:15:00,2.59446,2.59511,2.59284,2.59445,119000000.0
2007-12-24 09:30:00,2.59424,2.59433,2.5909,2.5909,119800000.0
2007-12-24 09:45:00,2.59115,2.59115,2.58922,2.58991,124000000.0
2007-12-24 10:00:00,2.58986,2.59141,2.58951,2.59101,122000000.0
2007-12-24 10:15:00,2.59129,2.59187,2.58898,2.59027,128800000.0
2007-12-24 10:30:00,2.59067,2.593,2.5891,2.5915,120000000.0
2007-12-24 10:45:00,2.5916,2.59474,2.59137,2.59188,134000000.0
2007-12-24 11:00:00,2.59157,2.59295,2.59151,2.5922,126600000.0
2007-12-24 11:15:00,2.59218,2.59231,2.5904,2.59123,121600000.0
2007-12-24 11:30:00,2.59165,2.59165,2.58666,2.58712,121800000.0
2007-12-24 11:45:00,2.58773,2.58773,2.58267,2.58387,125800000.0
2007-12-24 12:00:00,2.58419,2.58645,2.58243,2.58619,117800000.0
2007-12-24 12:15:00,2.5866,2.58678,2.58219,2.58315,122000000.0
2007-12-24 12:30:00,2.58243,2.5857,2.58243,2.5841,124000000.0
2007-12-24 12:45:00,2.58433,2.58586,2.58185,2.58331,125800000.0
2007-12-24 13:00:00,2.58314,2.58477,2.58299,2.58389,131000000.0
2007-12-24 13:15:00,2.58373,2.58569,2.58223,2.58558,130000000.0
2007-12-24 13:30:00,2.58566,2.58604,2.58306,2.5832,347800000.0
2007-12-24 13:45:00,2.58321,2.58672,2.58321,2.58415,421600000.0
2007-12-24 14:00:00,2.58431,2.58476,2.58129,2.58267,305800000.0
2007-12-24 14:15:00,2.58247,2.58339,2.58145,2.58178,436800000.0
2007-12-24 14:30:00,2.58185,2.58189,2.58045,2.5813,562800000.0
2007-12-24 14:45:00,2.5811,2.58213,2.58042,2.58122,284000000.0
2007-12-24 15:00:00,2.58142,2.58181,2.57908,2.58171,319800000.0
2007-12-24 15:15:00,2.58198,2.58275,2.5793,2.5793,420200000.0
2007-12-24 15:30:00,2.57864,2.58146,2.57575,2.57613,611600000.0
2007-12-24 15:45:00,2.57645,2.57863,2.57639,2.57836,542800000.0
2007-12-24 16:00:00,2.5783,2.57857,2.57689,2.57737,566600000.0
2007-12-24 16:15:00,2.57749,2.5779,2.57553,2.5779,646800000.0
2007-12-24 16:30:00,2.57666,2.578,2.57529,2.57784,546800000.0
2007-12-24 16:45:00,2.5778,2.57941,2.57753,2.57908,507400000.0
2007-12-24 17:00:00,2.57875,2.5792,2.57721,2.57773,500000000.0
2007-12-24 17:15:00,2.57745,2.57889,2.57736,2.57807,444600000.0
2007-12-24 17:30:00,2.57849,2.57952,2.57748,2.57944,706800000.0
2007-12-24 17:45:00,2.5795,2.57953,2.57503,2.57575,645800000.0
2007-12-24 18:00:00,2.57607,2.57693,2.57332,2.57463,512800000.0
2007-12-24 18:15:00,2.5744,2.57878,2.5744,2.57761,545600000.0
2007-12-24 18:30:00,2.57831,2.57965,2.57698,2.57823,749000000.0
2007-12-24 18:45:00,2.57788,2.57878,2.57657,2.57689,413400000.0
2007-12-24 19:00:00,2.57652,2.5781,2.57594,2.57753,400600000.0
2007-12-24 19:15:00,2.57708,2.57847,2.57493,2.5764,269800000.0
2007-12-24 19:30:00,2.57745,2.57848,2.57475,2.57743,216000000.0
2007-12-24 19:45:00,2.57759,2.57817,2.57555,2.57693,179000000.0
2007-12-24 20:00:00,2.57685,2.57741,2.57448,2.57566,143400000.0
2007-12-24 20:15:00,2.5752,2.57646,2.57402,2.57464,135000000.0
2007-12-24 20:30:00,2.57595,2.57595,2.57364,2.57543,110000000.0
2007-12-24 20:45:00,2.57425,2.57567,2.5727,2.57365,105800000.0
2007-12-24 21:00:00,2.57362,2.57652,2.57301,2.57541,102000000.0
2007-12-24 21:15:00,2.57622,2.57813,2.57523,2.57702,133000000.0
2007-12-24 21:30:00,2.57802,2.57825,2.57609,2.57674,114000000.0
2007-12-24 21:45:00,2.57594,2.57789,2.57493,2.57576,107800000.0
2007-12-24 22:00:00,2.57682,2.57703,2.57494,2.57603,110000000.0
2007-12-24 22:15:00,2.57482,2.57672,2.5747,2.57651,94000000.0
2007-12-24 22:30:00,2.57688,2.57745,2.57571,2.57657,82000000.0
2007-12-24 22:45:00,2.57592,2.57787,2.57565,2.5778,78800000.0
2007-12-24 23:00:00,2.57741,2.57863,2.57706,2.57863,73600000.0
2007-12-24 23:15:00,2.57862,2.57895,2.57753,2.5787,54000000.0
2007-12-24 23:30:00,2.57761,2.57875,2.5767,2.57781,86800000.0
2007-12-24 23:45:00,2.57821,2.57869,2.57586,2.57725,103000000.0
2007-12-25 00:00:00,2.57787,2.57915,2.57574,2.57803,85000000.0
2007-12-25 00:15:00,2.57815,2.57845,2.5767,2.57813,56000000.0
2007-12-25 00:30:00,2.57783,2.57815,2.57643,2.57705,91600000.0
2007-12-25 00:45:00,2.57737,2.57758,2.57655,2.57722,74000000.0
2007-12-25 01:00:00,2.5774,2.57754,2.57585,2.57738,94800000.0
2007-12-25 01:15:00,2.57745,2.57757,2.5767,2.5774,62800000.0
2007-12-25 01:30:00,2.57735,2.57875,2.57701,2.57803,87800000.0
2007-12-25 01:45:00,2.57858,2.57918,2.5773,2.57903,75000000.0
2007-12-25 02:00:00,2.5782,2.57895,2.57643,2.57768,53000000.0
2007-12-25 02:15:00,2.57669,2.57825,2.57593,2.57713,46000000.0
2007-12-25 02:30:00,2.57695,2.57963,2.57693,2.57935,60000000.0
2007-12-25 02:45:00,2.58002,2.58312,2.57899,2.581,62000000.0
2007-12-25 03:00:00,2.5821,2.58315,2.58194,2.58232,23000000.0
2007-12-25 03:15:00,2.58211,2.5831,2.58065,2.58308,18000000.0
2007-12-25 03:30:00,2.58305,2.58337,2.58145,2.58255,31000000.0
2007-12-25 03:45:00,2.58255,2.58255,2.58119,2.58233,33000000.0
2007-12-25 04:00:00,2.58215,2.58275,2.57652,2.5825,117600000.0
2007-12-25 04:15:00,2.58273,2.58333,2.5812,2.58333,56000000.0
2007-12-25 04:30:00,2.58323,2.58335,2.58091,2.58303,80800000.0
2007-12-25 04:45:00,2.58315,2.58315,2.57951,2.5813,101000000.0
2007-12-25 05:00:00,2.5818,2.58208,2.57846,2.57846,73000000.0
2007-12-25 05:15:00,2.5814,2.58148,2.57802,2.5791,62800000.0
2007-12-25 05:30:00,2.58077,2.58077,2.57789,2.57875,77000000.0
2007-12-25 05:45:00,2.5788,2.58125,2.57784,2.58125,73000000.0
2007-12-25 06:00:00,2.58091,2.58103,2.5754,2.57792,77000000.0
2007-12-25 06:15:00,2.58003,2.58147,2.57826,2.58147,59000000.0
2007-12-25 06:30:00,2.58048,2.58107,2.57758,2.57877,100000000.0
2007-12-25 06:45:00,2.5788,2.58128,2.57575,2.58122,92400000.0
2007-12-25 07:00:00,2.58122,2.58125,2.57666,2.57885,86000000.0
2007-12-25 07:15:00,2.57877,2.58025,2.57795,2.579,69000000.0
2007-12-25 07:30:00,2.57917,2.58157,2.57862,2.57983,89000000.0
2007-12-25 07:45:00,2.5798,2.58014,2.57876,2.57925,89800000.0
2007-12-25 08:00:00,2.57965,2.5808,2.57877,2.58053,121800000.0
2007-12-25 08:15:00,2.57892,2.58235,2.57846,2.57884,94800000.0
2007-12-25 08:30:00,2.58112,2.58217,2.57892,2.57932,70000000.0
2007-12-25 08:45:00,2.58013,2.58075,2.57665,2.57993,64800000.0
2007-12-25 09:00:00,2.58132,2.58132,2.5782,2.58083,84000000.0
2007-12-25 09:15:00,2.57877,2.57947,2.57463,2.57947,65800000.0
2007-12-25 09:30:00,2.57897,2.58015,2.57814,2.57899,95000000.0
2007-12-25 09:45:00,2.57977,2.58101,2.57878,2.57901,76000000.0
2007-12-25 10:00:00,2.57965,2.5817,2.57787,2.5801,98000000.0
2007-12-25 10:15:00,2.58026,2.58145,2.57787,2.58145,96000000.0
2007-12-25 10:30:00,2.5827,2.5827,2.57989,2.58023,94000000.0
2007-12-25 10:45:00,2.58052,2.58215,2.57633,2.57633,69000000.0
2007-12-25 11:00:00,2.58034,2.58244,2.5775,2.58238,81000000.0
2007-12-25 11:15:00,2.57875,2.58385,2.57723,2.57797,65000000.0
2007-12-25 11:30:00,2.57761,2.58275,2.57761,2.58057,25000000.0
2007-12-25 11:45:00,2.58281,2.58423,2.5826,2.58398,18000000.0
2007-12-25 12:00:00,2.5834,2.58376,2.5761,2.57995,72800000.0
2007-12-25 12:15:00,2.58063,2.58423,2.58053,2.5838,71000000.0
2007-12-25 12:30:00,2.58387,2.58498,2.58082,2.58092,89000000.0
2007-12-25 12:45:00,2.58093,2.58097,2.5758,2.57592,65000000.0
2007-12-25 13:00:00,2.58122,2.58383,2.58053,2.58093,68000000.0
2007-12-25 13:15:00,2.58215,2.58415,2.57958,2.58113,78800000.0
2007-12-25 13:30:00,2.58108,2.58288,2.57863,2.57875,189600000.0
2007-12-25 13:45:00,2.57872,2.58271,2.57833,2.57885,167800000.0
2007-12-25 14:00:00,2.57855,2.58327,2.57845,2.57888,179000000.0
2007-12-25 14:15:00,2.57904,2.58301,2.57865,2.58122,178000000.0
2007-12-25 14:30:00,2.58122,2.58327,2.5787,2.57872,254800000.0
2007-12-25 14:45:00,2.57883,2.57885,2.57592,2.57592,147600000.0
2007-12-25 15:00:00,2.57902,2.58288,2.57902,2.58045,170800000.0
2007-12-25 15:15:00,2.58045,2.58048,2.5803,2.58045,197600000.0
2007-12-25 15:30:00,2.57825,2.58055,2.57822,2.58052,336800000.0
2007-12-25 15:45:00,2.58055,2.58393,2.5804,2.58391,289200000.0
2007-12-25 16:00:00,2.58395,2.58405,2.58312,2.58391,373800000.0
2007-12-25 16:15:00,2.58366,2.58366,2.5829,2.58305,295800000.0
2007-12-25 16:30:00,2.58315,2.58364,2.58062,2.5809,227800000.0
2007-12-25 16:45:00,2.58103,2.58305,2.58032,2.58105,327400000.0
2007-12-25 17:00:00,2.58039,2.58039,2.57623,2.57992,277800000.0
2007-12-25 17:15:00,2.57993,2.57998,2.5798,2.57995,173800000.0
2007-12-25 17:30:00,2.57995,2.57998,2.57972,2.57995,343000000.0
2007-12-25 17:45:00,2.57995,2.58225,2.5798,2.58223,315200000.0
2007-12-25 18:00:00,2.58223,2.58228,2.58208,2.58228,259800000.0
2007-12-25 18:15:00,2.58223,2.58228,2.58193,2.58193,219800000.0
2007-12-25 19:00:00,2.57592,2.57998,2.5758,2.57975,40000000.0
2007-12-25 19:15:00,2.57993,2.57998,2.5797,2.57992,100000000.0
2007-12-25 19:30:00,2.57995,2.57998,2.57965,2.57988,117000000.0
2007-12-25 19:45:00,2.57978,2.57995,2.57952,2.57993,86800000.0
2007-12-25 20:00:00,2.57993,2.57998,2.57965,2.57993,75000000.0
2007-12-25 20:15:00,2.57992,2.57995,2.5797,2.57977,56800000.0
2007-12-25 20:30:00,2.57993,2.57995,2.5795,2.57993,66000000.0
2007-12-25 20:45:00,2.57995,2.57998,2.5797,2.57992,58000000.0
2007-12-25 21:00:00,2.57992,2.57995,2.57587,2.57992,75000000.0
2007-12-25 21:15:00,2.57982,2.57995,2.57975,2.57993,65000000.0
2007-12-25 21:30:00,2.57992,2.57995,2.57965,2.57983,76000000.0
2007-12-25 21:45:00,2.57993,2.57998,2.57967,2.57993,57000000.0
2007-12-25 22:00:00,2.57992,2.57995,2.57965,2.57983,79000000.0
2007-12-25 22:15:00,2.58036,2.58598,2.58036,2.58475,54000000.0
2007-12-25 22:30:00,2.58448,2.58595,2.5843,2.58441,62000000.0
2007-12-25 22:45:00,2.58342,2.58348,2.58295,2.5834,59800000.0
2007-12-25 23:00:00,2.58342,2.58355,2.58215,2.58353,57000000.0
2007-12-25 23:15:00,2.58355,2.58355,2.5833,2.5834,47000000.0
2007-12-25 23:30:00,2.5833,2.58358,2.58322,2.58355,70000000.0
2007-12-25 23:45:00,2.5833,2.58357,2.58042,2.58042,57000000.0
2007-12-26 00:00:00,2.58094,2.58099,2.5783,2.58073,70000000.0
2007-12-26 00:15:00,2.58065,2.58137,2.57673,2.5807,91000000.0
2007-12-26 00:30:00,2.58113,2.58285,2.57917,2.58188,84000000.0
2007-12-26 00:45:00,2.58197,2.58202,2.5794,2.58135,86000000.0
2007-12-26 01:00:00,2.5812,2.58128,2.5756,2.57948,122000000.0
2007-12-26 01:15:00,2.57955,2.58081,2.57853,2.58025,99000000.0
2007-12-26 01:30:00,2.58089,2.58203,2.58022,2.58027,79800000.0
2007-12-26 01:45:00,2.58036,2.58278,2.58036,2.58233,94000000.0
2007-12-26 02:00:00,2.58252,2.58333,2.58132,2.58333,51000000.0
2007-12-26 02:15:00,2.58353,2.58442,2.58199,2.5824,50000000.0
2007-12-26 02:30:00,2.58334,2.58431,2.58207,2.58394,71000000.0
2007-12-26 02:45:00,2.58365,2.58543,2.58262,2.58382,70000000.0
2007-12-26 03:00:00,2.58423,2.58569,2.58382,2.58519,82800000.0
2007-12-26 03:15:00,2.58508,2.58712,2.58479,2.58533,80000000.0
2007-12-26 03:30:00,2.58632,2.58658,2.5852,2.58578,77800000.0
2007-12-26 03:45:00,2.58554,2.58635,2.58416,2.58431,83600000.0
2007-12-26 04:00:00,2.5847,2.58624,2.58342,2.58462,97800000.0
2007-12-26 04:15:00,2.58475,2.58657,2.58375,2.58472,105800000.0
2007-12-26 04:30:00,2.58602,2.58708,2.58375,2.58452,107000000.0
2007-12-26 04:45:00,2.58472,2.58727,2.58303,2.58303,119000000.0
2007-12-26 05:00:00,2.58578,2.58578,2.58091,2.5826,83000000.0
2007-12-26 05:15:00,2.58242,2.58595,2.5816,2.58201,88600000.0
2007-12-26 05:30:00,2.58457,2.58651,2.58188,2.58589,104800000.0
2007-12-26 05:45:00,2.58486,2.58848,2.58486,2.58688,114800000.0
2007-12-26 06:00:00,2.58813,2.58815,2.58519,2.58686,94000000.0
2007-12-26 06:15:00,2.58707,2.588,2.5859,2.58669,116000000.0
2007-12-26 06:30:00,2.58695,2.58875,2.58566,2.58594,57000000.0
2007-12-26 06:45:00,2.58663,2.58865,2.58592,2.5871,109600000.0
2007-12-26 07:00:00,2.58862,2.58862,2.57647,2.58705,127000000.0
2007-12-26 07:15:00,2.58798,2.58852,2.58602,2.58687,124600000.0
2007-12-26 07:30:00,2.58727,2.58737,2.58548,2.58621,90800000.0
2007-12-26 07:45:00,2.58617,2.58677,2.58438,2.58668,110800000.0
2007-12-26 08:00:00,2.58667,2.58749,2.58562,2.58749,129800000.0
2007-12-26 08:15:00,2.58745,2.58806,2.58629,2.58659,130000000.0
2007-12-26 08:30:00,2.5879,2.58805,2.5851,2.58636,115000000.0
2007-12-26 08:45:00,2.58648,2.58856,2.58594,2.58671,125000000.0
2007-12-26 09:00:00,2.58669,2.58678,2.58568,2.58674,115800000.0
2007-12-26 09:15:00,2.58564,2.58733,2.58515,2.5858,104000000.0
2007-12-26 09:30:00,2.58739,2.58795,2.57941,2.57941,112800000.0
2007-12-26 09:45:00,2.58482,2.58482,2.58171,2.58248,124000000.0
2007-12-26 10:00:00,2.58279,2.58406,2.58193,2.58382,121600000.0
2007-12-26 10:15:00,2.58388,2.58409,2.58159,2.58164,129000000.0
2007-12-26 10:30:00,2.58166,2.58224,2.58096,2.58198,120000000.0
2007-12-26 10:45:00,2.58186,2.58285,2.58067,2.58182,133800000.0
2007-12-26 11:00:00,2.5817,2.58295,2.58074,2.58145,127000000.0
2007-12-26 11:15:00,2.58178,2.58484,2.58169,2.58385,113800000.0
2007-12-26 11:30:00,2.58443,2.58443,2.58379,2.58397,112800000.0
2007-12-26 11:45:00,2.58419,2.58419,2.58068,2.58299,110600000.0
2007-12-26 12:00:00,2.58281,2.58342,2.58137,2.58256,117800000.0
2007-12-26 12:15:00,2.58262,2.58371,2.58025,2.58339,114000000.0
2007-12-26 12:30:00,2.58368,2.5857,2.58348,2.58567,116200000.0
2007-12-26 12:45:00,2.58465,2.58603,2.58436,2.58525,126000000.0
2007-12-26 13:00:00,2.58512,2.58538,2.58385,2.58437,131000000.0
2007-12-26 13:15:00,2.58386,2.58515,2.58202,2.58389,130000000.0
2007-12-26 13:30:00,2.58493,2.58508,2.58365,2.58495,230800000.0
2007-12-26 13:45:00,2.58369,2.58468,2.58137,2.58272,330800000.0
2007-12-26 14:00:00,2.58276,2.58458,2.58167,2.58168,279800000.0
2007-12-26 14:15:00,2.5817,2.58465,2.5817,2.58311,436800000.0
2007-12-26 14:30:00,2.58335,2.58352,2.57797,2.58234,563000000.0
2007-12-26 14:45:00,2.58225,2.5828,2.58156,2.58229,284400000.0
2007-12-26 15:00:00,2.5821,2.5868,2.5821,2.5854,319800000.0
2007-12-26 15:15:00,2.58517,2.58517,2.58101,2.5816,420400000.0
2007-12-26 15:30:00,2.58196,2.58551,2.58103,2.5836,611600000.0
2007-12-26 15:45:00,2.58365,2.58656,2.5824,2.58532,543600000.0
2007-12-26 16:00:00,2.58512,2.58614,2.58281,2.58281,566400000.0
2007-12-26 16:15:00,2.58281,2.58505,2.58255,2.58473,646400000.0
2007-12-26 16:30:00,2.58459,2.58575,2.58406,2.58467,546000000.0
2007-12-26 16:45:00,2.58473,2.58528,2.57849,2.5787,507600000.0
2007-12-26 17:00:00,2.57925,2.58079,2.57811,2.57993,500600000.0
2007-12-26 17:15:00,2.57989,2.57989,2.57618,2.57962,444400000.0
2007-12-26 17:30:00,2.58033,2.58231,2.57959,2.58205,707200000.0
2007-12-26 17:45:00,2.58162,2.58162,2.57538,2.57538,645800000.0
2007-12-26 18:00:00,2.57504,2.57863,2.57504,2.57833,512400000.0
2007-12-26 18:15:00,2.57865,2.58334,2.57859,2.5795,545800000.0
2007-12-26 18:30:00,2.58005,2.5834,2.58002,2.58109,749200000.0
2007-12-26 18:45:00,2.58093,2.58233,2.5787,2.58043,417600000.0
2007-12-26 19:00:00,2.58052,2.58326,2.57901,2.58204,409200000.0
2007-12-26 19:15:00,2.58278,2.58304,2.57903,2.58107,269600000.0
2007-12-26 19:30:00,2.58098,2.58268,2.58043,2.58221,215800000.0
2007-12-26 19:45:00,2.5819,2.58216,2.57854,2.57921,179000000.0
2007-12-26 20:00:00,2.57905,2.57973,2.57855,2.57862,145000000.0
2007-12-26 20:15:00,2.57785,2.58056,2.577,2.58037,134800000.0
2007-12-26 20:30:00,2.58058,2.58199,2.57975,2.58108,124800000.0
2007-12-26 20:45:00,2.58097,2.58427,2.58078,2.58427,118000000.0
2007-12-26 21:00:00,2.58432,2.58432,2.58128,2.58292,126800000.0
2007-12-26 21:15:00,2.5814,2.58273,2.58097,2.58158,146800000.0
2007-12-26 21:30:00,2.58183,2.58318,2.57998,2.58126,129800000.0
2007-12-26 21:45:00,2.58208,2.58459,2.58149,2.58433,135000000.0
2007-12-26 22:00:00,2.58401,2.58401,2.58167,2.58272,143000000.0
2007-12-26 22:15:00,2.58253,2.58333,2.58169,2.58204,116600000.0
2007-12-26 22:30:00,2.58193,2.58493,2.58051,2.58229,142400000.0
2007-12-26 22:45:00,2.58429,2.58704,2.58353,2.58611,127000000.0
2007-12-26 23:00:00,2.58668,2.58989,2.58575,2.5884,115800000.0
2007-12-26 23:15:00,2.58837,2.58837,2.5857,2.58653,113000000.0
2007-12-26 23:30:00,2.58641,2.58807,2.58542,2.58687,125000000.0
2007-12-26 23:45:00,2.58652,2.58799,2.58383,2.5852,121000000.0
2007-12-27 00:00:00,2.58466,2.58631,2.58359,2.58407,114000000.0
2007-12-27 00:15:00,2.58392,2.58497,2.58254,2.58376,125800000.0
2007-12-27 00:30:00,2.58437,2.58479,2.5829,2.58332,122000000.0
2007-12-27 00:45:00,2.58332,2.58397,2.58199,2.58258,115000000.0
2007-12-27 01:00:00,2.58249,2.58358,2.58083,2.58351,137000000.0
2007-12-27 01:15:00,2.58332,2.58332,2.58192,2.58317,109600000.0
2007-12-27 01:30:00,2.58218,2.58364,2.58149,2.58233,136000000.0
2007-12-27 01:45:00,2.58184,2.58356,2.58184,2.5829,114800000.0
2007-12-27 02:00:00,2.58301,2.58301,2.5805,2.58142,94000000.0
2007-12-27 02:15:00,2.58157,2.5826,2.58075,2.58222,96800000.0
2007-12-27 02:30:00,2.58236,2.58288,2.57977,2.58135,104600000.0
2007-12-27 02:45:00,2.5819,2.58282,2.57814,2.58114,98000000.0
2007-12-27 03:00:00,2.58139,2.58161,2.57983,2.58112,102000000.0
2007-12-27 03:15:00,2.58029,2.58143,2.57827,2.57968,111000000.0
2007-12-27 03:30:00,2.57966,2.58167,2.57944,2.57969,101800000.0
2007-12-27 03:45:00,2.58059,2.58241,2.58059,2.5813,100000000.0
2007-12-27 04:00:00,2.57984,2.58176,2.57984,2.58045,114600000.0
2007-12-27 04:15:00,2.58074,2.58084,2.57876,2.58049,102800000.0
2007-12-27 04:30:00,2.58082,2.58152,2.57965,2.58147,114000000.0
2007-12-27 04:45:00,2.58164,2.5826,2.5809,2.58179,123000000.0
2007-12-27 05:00:00,2.58148,2.58351,2.58064,2.58343,121000000.0
2007-12-27 05:15:00,2.58345,2.58479,2.58291,2.58377,109000000.0
2007-12-27 05:30:00,2.58362,2.58521,2.5831,2.58446,110800000.0
2007-12-27 05:45:00,2.58454,2.58596,2.5832,2.58518,123000000.0
2007-12-27 06:00:00,2.58525,2.58525,2.58276,2.58413,116800000.0
2007-12-27 06:15:00,2.58369,2.5847,2.58179,2.58349,125000000.0
2007-12-27 06:30:00,2.5833,2.58515,2.58305,2.58372,91000000.0
2007-12-27 06:45:00,2.58418,2.58625,2.58301,2.58625,118000000.0
2007-12-27 07:00:00,2.58555,2.5864,2.58292,2.58611,134600000.0
2007-12-27 07:15:00,2.58513,2.58591,2.58329,2.58471,130800000.0
2007-12-27 07:30:00,2.58463,2.58526,2.58356,2.58505,109000000.0
2007-12-27 07:45:00,2.58459,2.58747,2.58445,2.58521,125800000.0
2007-12-27 08:00:00,2.58675,2.58699,2.58341,2.58429,129800000.0
2007-12-27 08:15:00,2.58397,2.58589,2.58369,2.58572,130000000.0
2007-12-27 08:30:00,2.58606,2.58692,2.58442,2.58442,117000000.0
2007-12-27 08:45:00,2.58551,2.58551,2.58201,2.58201,125000000.0
2007-12-27 09:00:00,2.58148,2.58297,2.58131,2.58135,124000000.0
2007-12-27 09:15:00,2.58088,2.58097,2.57806,2.57889,119000000.0
2007-12-27 09:30:00,2.57897,2.58069,2.57866,2.58063,120000000.0
2007-12-27 09:45:00,2.58075,2.58237,2.5804,2.58155,124000000.0
2007-12-27 10:00:00,2.58132,2.58132,2.57852,2.58012,122000000.0
2007-12-27 10:15:00,2.58,2.58366,2.57973,2.58352,128800000.0
2007-12-27 10:30:00,2.58361,2.58538,2.58306,2.58481,120000000.0
2007-12-27 10:45:00,2.58485,2.58558,2.57967,2.57967,133800000.0
2007-12-27 11:00:00,2.57985,2.58439,2.57985,2.58388,126600000.0
2007-12-27 11:15:00,2.58354,2.58427,2.58142,2.58341,121400000.0
2007-12-27 11:30:00,2.58332,2.58426,2.58241,2.58325,122000000.0
2007-12-27 11:45:00,2.58333,2.58884,2.5825,2.58884,126000000.0
2007-12-27 12:00:00,2.58898,2.59533,2.58775,2.59307,117800000.0
2007-12-27 12:15:00,2.59353,2.59366,2.5916,2.59165,122000000.0
2007-12-27 12:30:00,2.59147,2.59239,2.59046,2.59231,123800000.0
2007-12-27 12:45:00,2.59212,2.59316,2.59119,2.59178,125800000.0
2007-12-27 13:00:00,2.59143,2.59168,2.58819,2.5883,131000000.0
2007-12-27 13:15:00,2.58807,2.58807,2.58297,2.58311,130000000.0
2007-12-27 13:30:00,2.58285,2.58291,2.58088,2.58106,347400000.0
2007-12-27 13:45:00,2.58028,2.58129,2.57909,2.58076,421800000.0
2007-12-27 14:00:00,2.58006,2.58178,2.57845,2.58178,305600000.0
2007-12-27 14:15:00,2.58199,2.58637,2.58113,2.58608,436600000.0
2007-12-27 14:30:00,2.58585,2.58724,2.58383,2.58383,562400000.0
2007-12-27 14:45:00,2.58332,2.58556,2.58274,2.58508,284600000.0
2007-12-27 15:00:00,2.5851,2.58644,2.58425,2.58644,319600000.0
2007-12-27 15:15:00,2.58698,2.5895,2.58255,2.58255,420800000.0
2007-12-27 15:30:00,2.58278,2.58842,2.58278,2.58839,611600000.0
2007-12-27 15:45:00,2.58766,2.58963,2.58744,2.58768,543000000.0
2007-12-27 16:00:00,2.58783,2.59319,2.58616,2.59318,566200000.0
2007-12-27 16:15:00,2.5929,2.59835,2.59217,2.59821,646400000.0
2007-12-27 16:30:00,2.59821,2.59821,2.59303,2.59363,546800000.0
2007-12-27 16:45:00,2.59431,2.59576,2.58657,2.58657,507400000.0
2007-12-27 17:00:00,2.58686,2.58691,2.58461,2.58556,500000000.0
2007-12-27 17:15:00,2.58585,2.58721,2.58362,2.58543,444600000.0
2007-12-27 17:30:00,2.58523,2.58623,2.5831,2.58518,707400000.0
2007-12-27 17:45:00,2.5859,2.58612,2.579,2.579,645000000.0
2007-12-27 18:00:00,2.57897,2.5844,2.57897,2.58366,512600000.0
2007-12-27 18:15:00,2.58396,2.58671,2.58303,2.58361,545600000.0
2007-12-27 18:30:00,2.58312,2.58399,2.57997,2.58183,749200000.0
2007-12-27 18:45:00,2.58128,2.58532,2.58089,2.58486,416600000.0
2007-12-27 19:00:00,2.5851,2.5894,2.58498,2.58726,409600000.0
2007-12-27 19:15:00,2.58645,2.58825,2.58376,2.58732,269800000.0
2007-12-27 19:30:00,2.58687,2.59137,2.58554,2.5913,215800000.0
2007-12-27 19:45:00,2.59064,2.59142,2.58736,2.58983,178400000.0
2007-12-27 20:00:00,2.58964,2.58981,2.58748,2.58765,146000000.0
2007-12-27 20:15:00,2.58784,2.58914,2.58658,2.58852,135000000.0
2007-12-27 20:30:00,2.58876,2.58885,2.58537,2.5859,125000000.0
2007-12-27 20:45:00,2.58619,2.58728,2.58333,2.58579,117800000.0
2007-12-27 21:00:00,2.58621,2.58644,2.5839,2.5839,126800000.0
2007-12-27 21:15:00,2.58274,2.58483,2.58229,2.58359,146800000.0
2007-12-27 21:30:00,2.58367,2.58561,2.58229,2.5836,123800000.0
2007-12-27 21:45:00,2.58392,2.58554,2.58285,2.58394,135000000.0
2007-12-27 22:00:00,2.58502,2.58523,2.58241,2.58266,143000000.0
2007-12-27 22:15:00,2.5827,2.58697,2.58265,2.58615,116600000.0
2007-12-27 22:30:00,2.58598,2.58814,2.58419,2.5876,138800000.0
2007-12-27 22:45:00,2.58767,2.58975,2.58698,2.58939,127000000.0
2007-12-27 23:00:00,2.58974,2.59003,2.58784,2.58815,112000000.0
2007-12-27 23:15:00,2.59019,2.59019,2.5869,2.5869,119800000.0
2007-12-27 23:30:00,2.58693,2.58777,2.58576,2.58762,112800000.0
2007-12-27 23:45:00,2.58759,2.58871,2.58512,2.58731,120800000.0
2007-12-28 00:00:00,2.58691,2.58802,2.58475,2.58501,128800000.0
2007-12-28 00:15:00,2.58544,2.58699,2.58312,2.58659,118800000.0
2007-12-28 00:30:00,2.58631,2.58682,2.58428,2.58602,126000000.0
2007-12-28 00:45:00,2.5854,2.58752,2.58476,2.58616,121800000.0
2007-12-28 01:00:00,2.58523,2.58534,2.58316,2.58351,146800000.0
2007-12-28 01:15:00,2.58355,2.58387,2.58075,2.5825,130000000.0
2007-12-28 01:30:00,2.58215,2.58445,2.58215,2.58328,135800000.0
2007-12-28 01:45:00,2.58391,2.58435,2.58154,2.58196,125200000.0
2007-12-28 02:00:00,2.58168,2.58347,2.58096,2.58322,113000000.0
2007-12-28 02:15:00,2.58343,2.58444,2.58244,2.58413,119000000.0
2007-12-28 02:30:00,2.58396,2.58486,2.58223,2.58399,96000000.0
2007-12-28 02:45:00,2.58377,2.58554,2.58277,2.58488,93000000.0
2007-12-28 03:00:00,2.5852,2.58678,2.58397,2.58425,98600000.0
2007-12-28 03:15:00,2.58432,2.58514,2.58244,2.58514,99800000.0
2007-12-28 03:30:00,2.58522,2.58522,2.58203,2.58399,99000000.0
2007-12-28 03:45:00,2.58408,2.5877,2.58304,2.58672,105800000.0
2007-12-28 04:00:00,2.58753,2.59183,2.58621,2.59183,118000000.0
2007-12-28 04:15:00,2.59266,2.59271,2.59133,2.59159,113000000.0
2007-12-28 04:30:00,2.59137,2.59308,2.59044,2.59161,119000000.0
2007-12-28 04:45:00,2.59166,2.59167,2.58994,2.59026,123000000.0
2007-12-28 05:00:00,2.59002,2.5905,2.58886,2.5891,115800000.0
2007-12-28 05:15:00,2.5899,2.59245,2.58856,2.59126,88000000.0
2007-12-28 05:30:00,2.59109,2.59275,2.59066,2.59086,100800000.0
2007-12-28 05:45:00,2.5911,2.59214,2.58978,2.59143,122600000.0
2007-12-28 06:00:00,2.59162,2.59181,2.58854,2.59003,116800000.0
2007-12-28 06:15:00,2.59003,2.59095,2.58928,2.58987,125800000.0
2007-12-28 06:30:00,2.59014,2.59065,2.58858,2.58859,120000000.0
2007-12-28 06:45:00,2.58884,2.59072,2.58805,2.5885,118000000.0
2007-12-28 07:00:00,2.58854,2.58927,2.5861,2.58901,134600000.0
2007-12-28 07:15:00,2.58891,2.59033,2.58694,2.58943,131000000.0
2007-12-28 07:30:00,2.58943,2.59406,2.58884,2.59313,110000000.0
2007-12-28 07:45:00,2.59285,2.59439,2.59238,2.59273,126000000.0
2007-12-28 08:00:00,2.59267,2.59434,2.5904,2.59101,122600000.0
2007-12-28 08:15:00,2.59125,2.59248,2.59068,2.59241,129800000.0
2007-12-28 08:30:00,2.59089,2.59262,2.58945,2.59187,123800000.0
2007-12-28 08:45:00,2.59207,2.5925,2.58827,2.58857,125000000.0
2007-12-28 09:00:00,2.58874,2.58963,2.58517,2.58623,124000000.0
2007-12-28 09:15:00,2.58612,2.5872,2.58391,2.58391,119000000.0
2007-12-28 09:30:00,2.58417,2.58539,2.57864,2.57904,120000000.0
2007-12-28 09:45:00,2.57895,2.58065,2.57698,2.5782,123600000.0
2007-12-28 10:00:00,2.57841,2.57874,2.57571,2.5763,122000000.0
2007-12-28 10:15:00,2.57644,2.57796,2.57587,2.57683,128600000.0
2007-12-28 10:30:00,2.57686,2.57743,2.57558,2.57603,120000000.0
2007-12-28 10:45:00,2.57618,2.57904,2.57508,2.57878,133600000.0
2007-12-28 11:00:00,2.57883,2.58134,2.57869,2.5811,127000000.0
2007-12-28 11:15:00,2.58107,2.58149,2.578,2.57872,121600000.0
2007-12-28 11:30:00,2.57856,2.58245,2.57822,2.5821,122000000.0
2007-12-28 11:45:00,2.58245,2.58406,2.58134,2.58355,126000000.0
2007-12-28 12:00:00,2.58559,2.59121,2.58559,2.58725,118000000.0
2007-12-28 12:15:00,2.58687,2.58917,2.58687,2.58875,122000000.0
2007-12-28 12:30:00,2.58889,2.58972,2.58679,2.58774,123800000.0
2007-12-28 12:45:00,2.58782,2.58782,2.58095,2.58616,125800000.0
2007-12-28 13:00:00,2.5865,2.58876,2.58645,2.58875,130200000.0
2007-12-28 13:15:00,2.58878,2.58878,2.58451,2.58529,130000000.0
2007-12-28 13:30:00,2.58532,2.58794,2.5851,2.58695,348000000.0
2007-12-28 13:45:00,2.58667,2.58745,2.58245,2.58296,421400000.0
2007-12-28 14:00:00,2.58302,2.58524,2.58178,2.58296,306000000.0
2007-12-28 14:15:00,2.58365,2.58513,2.58365,2.58406,436200000.0
2007-12-28 14:30:00,2.58392,2.58418,2.58167,2.58281,562600000.0
2007-12-28 14:45:00,2.5826,2.58409,2.58141,2.58157,284800000.0
2007-12-28 15:00:00,2.58114,2.58328,2.58083,2.58328,319800000.0
2007-12-28 15:15:00,2.5833,2.5833,2.57787,2.57791,420600000.0
2007-12-28 15:30:00,2.57798,2.58446,2.57756,2.58126,611800000.0
2007-12-28 15:45:00,2.58145,2.58145,2.57756,2.57756,543800000.0
2007-12-28 16:00:00,2.57693,2.57796,2.57581,2.57682,566400000.0
2007-12-28 16:15:00,2.57681,2.57862,2.57624,2.57687,646600000.0
2007-12-28 16:30:00,2.57754,2.57836,2.57419,2.57419,546600000.0
2007-12-28 16:45:00,2.57421,2.57533,2.57171,2.57206,507600000.0
2007-12-28 17:00:00,2.57207,2.57626,2.57207,2.57391,500800000.0
2007-12-28 17:15:00,2.57436,2.5778,2.57436,2.57737,444600000.0
2007-12-28 17:30:00,2.57761,2.57812,2.576,2.57752,707000000.0
2007-12-28 17:45:00,2.57748,2.57748,2.57329,2.57329,645400000.0
2007-12-28 18:00:00,2.57367,2.57723,2.57367,2.57662,512600000.0
2007-12-28 18:15:00,2.57618,2.58231,2.57618,2.58231,545400000.0
2007-12-28 18:30:00,2.58243,2.58306,2.57733,2.57921,749400000.0
2007-12-28 18:45:00,2.579,2.57913,2.5763,2.57783,416800000.0
2007-12-28 19:00:00,2.57837,2.57926,2.57629,2.57739,409200000.0
2007-12-28 19:15:00,2.57684,2.57828,2.57502,2.57711,269200000.0
2007-12-28 19:30:00,2.57726,2.5774,2.57396,2.577,216000000.0
2007-12-28 19:45:00,2.57694,2.57845,2.57562,2.57845,178800000.0
2007-12-28 20:00:00,2.57814,2.57884,2.5751,2.57521,142000000.0
2007-12-28 20:15:00,2.57483,2.57695,2.57451,2.57689,134200000.0
2007-12-28 20:30:00,2.57722,2.57794,2.57592,2.57614,124600000.0
2007-12-28 20:45:00,2.57595,2.57734,2.57585,2.57706,108000000.0
2007-12-28 21:00:00,2.57774,2.58102,2.57774,2.58102,126800000.0
2007-12-28 21:15:00,2.5811,2.5811,2.57784,2.57823,146800000.0
2007-12-28 21:30:00,2.57908,2.57992,2.57647,2.5777,126800000.0
2007-12-28 21:45:00,2.57861,2.57867,2.57566,2.57731,135000000.0
2007-12-28 22:00:00,2.57797,2.57926,2.57521,2.57647,143000000.0
2007-12-28 22:15:00,2.57797,2.57828,2.57349,2.57427,108000000.0
2007-12-28 22:30:00,2.57406,2.57524,2.57256,2.57384,137000000.0
2007-12-28 22:45:00,2.57384,2.57434,2.5716,2.57188,126600000.0
2007-12-28 23:00:00,2.57291,2.57583,2.57206,2.57206,110000000.0
2007-12-28 23:15:00,2.57252,2.57376,2.57151,2.57225,114600000.0
2007-12-28 23:30:00,2.57221,2.57675,2.57221,2.57552,130000000.0
2007-12-28 23:45:00,2.5752,2.5783,2.57116,2.57194,120800000.0
2007-12-31 00:00:00,2.57718,2.57827,2.57547,2.57693,128800000.0
2007-12-31 00:15:00,2.57605,2.57957,2.57551,2.57901,126000000.0
2007-12-31 00:30:00,2.57845,2.57868,2.57274,2.57763,133000000.0
2007-12-31 00:45:00,2.57792,2.57792,2.57346,2.57445,121800000.0
2007-12-31 01:00:00,2.57429,2.57561,2.57303,2.57486,138000000.0
2007-12-31 01:15:00,2.57544,2.57647,2.57193,2.5758,129800000.0
2007-12-31 01:30:00,2.575,2.57662,2.57393,2.5752,141200000.0
2007-12-31 01:45:00,2.57521,2.57525,2.57368,2.57459,133800000.0
2007-12-31 02:00:00,2.57448,2.57503,2.57298,2.57454,133800000.0
2007-12-31 02:15:00,2.5743,2.57449,2.573,2.57341,131000000.0
2007-12-31 02:30:00,2.57345,2.57354,2.57157,2.5717,130000000.0
2007-12-31 02:45:00,2.57179,2.57329,2.57039,2.57184,147000000.0
2007-12-31 03:00:00,2.57217,2.57338,2.57198,2.57261,122000000.0
2007-12-31 03:15:00,2.57254,2.57292,2.57072,2.57097,133000000.0
2007-12-31 03:30:00,2.57151,2.57432,2.57069,2.57227,126000000.0
2007-12-31 03:45:00,2.57216,2.57344,2.57037,2.57089,129000000.0
2007-12-31 04:00:00,2.57105,2.5743,2.57028,2.57394,120800000.0
2007-12-31 04:15:00,2.57384,2.57715,2.57348,2.57683,123000000.0
2007-12-31 04:30:00,2.57684,2.57934,2.57684,2.57771,110600000.0
2007-12-31 04:45:00,2.57666,2.57826,2.57484,2.57532,114000000.0
2007-12-31 05:00:00,2.57498,2.57696,2.57402,2.57696,126600000.0
2007-12-31 05:15:00,2.57689,2.57758,2.57567,2.57666,134800000.0
2007-12-31 05:30:00,2.57698,2.57785,2.57385,2.57519,116200000.0
2007-12-31 05:45:00,2.57647,2.57684,2.57189,2.57237,143000000.0
2007-12-31 06:00:00,2.57224,2.57289,2.57042,2.57127,135000000.0
2007-12-31 06:15:00,2.57071,2.57362,2.57005,2.57227,122000000.0
2007-12-31 06:30:00,2.57203,2.57364,2.57087,2.57305,146800000.0
2007-12-31 06:45:00,2.57317,2.57375,2.5707,2.57168,126600000.0
2007-12-31 07:00:00,2.57167,2.5721,2.57068,2.57144,117800000.0
2007-12-31 07:15:00,2.5713,2.5715,2.56956,2.57033,124800000.0
2007-12-31 07:30:00,2.57019,2.57157,2.56862,2.57093,134600000.0
2007-12-31 07:45:00,2.57109,2.57168,2.56882,2.56993,137800000.0
2007-12-31 08:00:00,2.56992,2.57014,2.56886,2.56938,178800000.0
2007-12-31 08:15:00,2.56965,2.57159,2.56586,2.57047,215600000.0
2007-12-31 08:30:00,2.57018,2.57062,2.5671,2.56961,270000000.0
2007-12-31 08:45:00,2.56946,2.57035,2.56812,2.56994,410000000.0
2007-12-31 09:00:00,2.5705,2.57054,2.56829,2.56889,406600000.0
2007-12-31 09:15:00,2.56894,2.56969,2.56742,2.56932,748800000.0
2007-12-31 09:30:00,2.56936,2.5702,2.56781,2.56921,545000000.0
2007-12-31 09:45:00,2.56925,2.57029,2.56301,2.56367,512400000.0
2007-12-31 10:00:00,2.56517,2.57172,2.56466,2.57107,645400000.0
2007-12-31 10:15:00,2.57066,2.57253,2.569,2.57216,706600000.0
2007-12-31 10:30:00,2.57243,2.57371,2.57114,2.57279,445000000.0
2007-12-31 10:45:00,2.57247,2.57276,2.57019,2.57276,500800000.0
2007-12-31 11:00:00,2.57195,2.57395,2.57177,2.57338,507600000.0
2007-12-31 11:15:00,2.57323,2.57769,2.57241,2.57769,546800000.0
2007-12-31 11:30:00,2.57719,2.58017,2.57617,2.57898,645800000.0
2007-12-31 11:45:00,2.57889,2.58784,2.5786,2.58784,566400000.0
2007-12-31 12:00:00,2.5877,2.59015,2.58719,2.58859,543000000.0
2007-12-31 12:15:00,2.5891,2.59277,2.58909,2.58909,611400000.0
2007-12-31 12:30:00,2.58887,2.59241,2.58813,2.592,420800000.0
2007-12-31 12:45:00,2.59219,2.59459,2.59175,2.59272,319600000.0
2007-12-31 13:00:00,2.59274,2.59274,2.5868,2.58712,284800000.0
2007-12-31 13:15:00,2.58711,2.58726,2.58594,2.58724,562400000.0
2007-12-31 13:30:00,2.58766,2.5923,2.58701,2.5905,437000000.0
2007-12-31 13:45:00,2.59033,2.59033,2.5866,2.58727,305800000.0
2007-12-31 14:00:00,2.58754,2.58846,2.58606,2.58606,421400000.0
2007-12-31 14:15:00,2.58573,2.58745,2.58517,2.58617,347400000.0
2007-12-31 14:30:00,2.58604,2.59118,2.58597,2.59028,129800000.0
2007-12-31 14:45:00,2.59041,2.59187,2.58756,2.58796,131000000.0
2007-12-31 15:00:00,2.58846,2.59333,2.58846,2.59269,125800000.0
2007-12-31 15:15:00,2.59301,2.59621,2.59145,2.59598,124000000.0
2007-12-31 15:30:00,2.59632,2.60172,2.59537,2.60148,121800000.0
2007-12-31 15:45:00,2.60228,2.60336,2.59601,2.59724,118000000.0
2007-12-31 16:00:00,2.59749,2.60096,2.59702,2.60019,126000000.0
2007-12-31 16:15:00,2.59934,2.60261,2.59832,2.60226,122000000.0
2007-12-31 16:30:00,2.60231,2.60399,2.59468,2.59512,122000000.0
2007-12-31 16:45:00,2.59637,2.59663,2.5933,2.59371,126800000.0
2007-12-31 17:00:00,2.59508,2.59573,2.58923,2.58955,133800000.0
2007-12-31 17:15:00,2.59044,2.59289,2.58939,2.59289,120000000.0
2007-12-31 17:30:00,2.59315,2.59652,2.59241,2.59241,129000000.0
2007-12-31 17:45:00,2.59261,2.59266,2.58547,2.58547,121800000.0
2007-12-31 18:00:00,2.58454,2.5854,2.57975,2.5854,123800000.0
2007-12-31 18:15:00,2.58582,2.58748,2.58214,2.58533,119800000.0
2007-12-31 18:30:00,2.58567,2.58647,2.57991,2.58375,118600000.0
2007-12-31 18:45:00,2.58357,2.58574,2.583,2.58371,124000000.0
2007-12-31 19:00:00,2.58251,2.58729,2.58128,2.58689,125000000.0
2007-12-31 19:15:00,2.58663,2.58922,2.58478,2.5876,124000000.0
2007-12-31 19:30:00,2.58847,2.58877,2.58342,2.58342,130000000.0
2007-12-31 19:45:00,2.58401,2.58631,2.5829,2.58614,130000000.0
2007-12-31 20:00:00,2.5882,2.58874,2.58482,2.58503,125800000.0
2007-12-31 20:15:00,2.58493,2.58608,2.58455,2.58547,98600000.0
2007-12-31 20:30:00,2.58582,2.5892,2.58523,2.58816,131000000.0
2007-12-31 20:45:00,2.58771,2.58771,2.58317,2.58557,135000000.0
2007-12-31 21:00:00,2.58534,2.58658,2.58404,2.58474,117600000.0
2007-12-31 21:15:00,2.58637,2.59061,2.58525,2.5905,111600000.0
2007-12-31 21:30:00,2.59042,2.5923,2.58962,2.59127,120000000.0
2007-12-31 21:45:00,2.591,2.59148,2.58704,2.58753,117000000.0
2007-12-31 22:00:00,2.58826,2.58938,2.58726,2.58782,123000000.0
2007-12-31 22:15:00,2.58773,2.58842,2.58731,2.58772,98000000.0
2007-12-31 22:30:00,2.58721,2.59005,2.58721,2.58882,101800000.0
2007-12-31 22:45:00,2.58878,2.59058,2.58812,2.5903,114000000.0
2007-12-31 23:00:00,2.59083,2.59141,2.58595,2.58727,122800000.0
2007-12-31 23:15:00,2.58736,2.58903,2.58637,2.58763,116000000.0
2007-12-31 23:30:00,2.58855,2.59286,2.58439,2.59286,107800000.0
2007-12-31 23:45:00,2.59299,2.59559,2.5895,2.58963,110800000.0
2008-01-01 00:00:00,2.59052,2.59395,2.58822,2.59273,75000000.0
2008-01-01 00:15:00,2.59272,2.59277,2.5919,2.5921,56000000.0
2008-01-01 00:30:00,2.59215,2.59218,2.5918,2.59213,69800000.0
2008-01-01 00:45:00,2.59213,2.59218,2.5919,2.59212,61000000.0
2008-01-01 01:00:00,2.59162,2.59217,2.5916,2.59203,59800000.0
2008-01-01 01:15:00,2.59215,2.59218,2.59185,2.59212,58800000.0
2008-01-01 01:30:00,2.59213,2.59218,2.59142,2.59212,81000000.0
2008-01-01 01:45:00,2.59212,2.59217,2.59143,2.59197,65000000.0
2008-01-01 02:00:00,2.59215,2.59375,2.58819,2.59098,68000000.0
2008-01-01 02:15:00,2.59105,2.59105,2.59058,2.59065,69000000.0
2008-01-01 02:30:00,2.59075,2.59088,2.5906,2.59075,67000000.0
2008-01-01 02:45:00,2.59035,2.59088,2.5901,2.59077,61000000.0
2008-01-01 03:00:00,2.59082,2.59087,2.59055,2.59065,65000000.0
2008-01-01 03:15:00,2.59055,2.59085,2.59055,2.59072,56000000.0
2008-01-01 03:30:00,2.59083,2.59087,2.59042,2.5908,69800000.0
2008-01-01 03:45:00,2.59082,2.59088,2.59045,2.59088,59000000.0
2008-01-01 04:00:00,2.59085,2.59298,2.58585,2.59083,64000000.0
2008-01-01 04:15:00,2.5906,2.59088,2.59052,2.5906,54800000.0
2008-01-01 04:30:00,2.5906,2.59088,2.59057,2.59082,66000000.0
2008-01-01 04:45:00,2.59072,2.59088,2.59013,2.59083,58800000.0
2008-01-01 05:00:00,2.5906,2.59087,2.59057,2.59082,67000000.0
2008-01-01 05:15:00,2.59062,2.59088,2.5901,2.59072,74800000.0
2008-01-01 05:30:00,2.59083,2.59088,2.5906,2.59082,62800000.0
2008-01-01 05:45:00,2.59083,2.59106,2.59053,2.59106,63800000.0
2008-01-01 06:00:00,2.59212,2.59295,2.58783,2.59078,87000000.0
2008-01-01 06:15:00,2.59083,2.59088,2.58855,2.59082,47000000.0
2008-01-01 06:30:00,2.59072,2.59088,2.5906,2.59085,82000000.0
2008-01-01 06:45:00,2.59082,2.59295,2.5877,2.59292,68000000.0
2008-01-01 07:00:00,2.59292,2.59295,2.59057,2.59085,60000000.0
2008-01-01 07:15:00,2.5908,2.59088,2.59058,2.5907,59000000.0
2008-01-01 07:30:00,2.59068,2.59088,2.5905,2.59062,78000000.0
2008-01-01 07:45:00,2.59083,2.59088,2.59055,2.59083,65000000.0
2008-01-01 08:00:00,2.59082,2.59085,2.59058,2.59077,91600000.0
2008-01-01 08:15:00,2.59077,2.59088,2.59055,2.59083,99000000.0
2008-01-01 08:30:00,2.59072,2.59088,2.58855,2.59085,170000000.0
2008-01-01 08:45:00,2.59593,2.59593,2.5878,2.59592,149800000.0
2008-01-01 09:00:00,2.59593,2.59598,2.5957,2.5958,275800000.0
2008-01-01 09:15:00,2.597,2.59708,2.59675,2.59702,343800000.0
2008-01-01 09:30:00,2.59703,2.59705,2.5968,2.59702,268000000.0
2008-01-01 10:00:00,2.59583,2.59845,2.59573,2.59633,322800000.0
2008-01-01 10:15:00,2.59675,2.59695,2.59593,2.59685,364800000.0
2008-01-01 10:30:00,2.59708,2.59708,2.5957,2.59622,270600000.0
2008-01-01 10:45:00,2.59682,2.59703,2.58856,2.58856,222800000.0
2008-01-01 11:00:00,2.59615,2.59705,2.59612,2.59682,212800000.0
2008-01-01 11:15:00,2.59632,2.59685,2.5957,2.59685,318600000.0
2008-01-01 11:30:00,2.59675,2.59685,2.596,2.59633,385800000.0
2008-01-01 11:45:00,2.59582,2.59585,2.59478,2.59492,274400000.0
2008-01-01 12:00:00,2.59612,2.59615,2.5949,2.59585,290800000.0
2008-01-01 12:15:00,2.59582,2.59685,2.5956,2.5961,274400000.0
2008-01-01 12:30:00,2.59405,2.59675,2.59405,2.59545,222200000.0
2008-01-01 12:45:00,2.59535,2.59538,2.58792,2.58792,166000000.0
2008-01-01 13:00:00,2.59512,2.59622,2.59472,2.59585,152600000.0
2008-01-01 13:15:00,2.59503,2.59535,2.5946,2.59483,307400000.0
2008-01-01 13:30:00,2.5951,2.59513,2.59415,2.59435,258800000.0
2008-01-01 13:45:00,2.59482,2.59647,2.59482,2.59615,141600000.0
2008-01-01 14:00:00,2.59595,2.59668,2.5959,2.5965,225800000.0
2008-01-01 14:15:00,2.59615,2.59618,2.59565,2.59567,157600000.0
2008-01-01 14:30:00,2.59612,2.59645,2.59385,2.59585,65800000.0
2008-01-01 14:45:00,2.59565,2.59647,2.58777,2.58782,71000000.0
2008-01-01 15:00:00,2.59642,2.59665,2.5959,2.59613,68800000.0
2008-01-01 15:15:00,2.59657,2.59693,2.59478,2.59478,56000000.0
2008-01-01 15:30:00,2.59507,2.59558,2.59428,2.59542,66400000.0
2008-01-01 15:45:00,2.59483,2.59585,2.59455,2.59573,52000000.0
2008-01-01 16:00:00,2.59615,2.59665,2.59535,2.59553,65000000.0
2008-01-01 16:15:00,2.59493,2.59635,2.59465,2.5958,55800000.0
2008-01-01 16:30:00,2.59613,2.59648,2.59555,2.59607,65000000.0
2008-01-01 16:45:00,2.59547,2.59665,2.5952,2.59625,53800000.0
2008-01-01 17:00:00,2.59577,2.59648,2.58825,2.59635,75800000.0
2008-01-01 17:15:00,2.59572,2.59612,2.59513,2.59603,59000000.0
2008-01-01 17:30:00,2.59585,2.59635,2.59483,2.59495,62600000.0
2008-01-01 17:45:00,2.59505,2.59535,2.59455,2.59493,61000000.0
2008-01-01 18:00:00,2.5941,2.59467,2.594,2.59467,71000000.0
2008-01-01 18:15:00,2.5946,2.59468,2.59442,2.59463,56000000.0
2008-01-01 18:30:00,2.59463,2.59468,2.59412,2.59462,67000000.0
2008-01-01 18:45:00,2.59465,2.59468,2.59415,2.59452,56000000.0
2008-01-01 19:00:00,2.59462,2.59468,2.5877,2.59162,77800000.0
2008-01-01 19:15:00,2.59163,2.59365,2.5914,2.59365,60800000.0
2008-01-01 19:30:00,2.59083,2.59125,2.59052,2.59083,70000000.0
2008-01-01 19:45:00,2.59095,2.59095,2.58853,2.58975,59000000.0
2008-01-01 20:00:00,2.58915,2.59255,2.58913,2.59232,66000000.0
2008-01-01 20:15:00,2.59255,2.59365,2.58968,2.59353,54000000.0
2008-01-01 20:30:00,2.59365,2.59365,2.5916,2.5922,68600000.0
2008-01-01 20:45:00,2.59225,2.59235,2.59005,2.59152,57000000.0
2008-01-01 21:00:00,2.59183,2.59183,2.58782,2.5891,67000000.0
2008-01-01 21:15:00,2.58905,2.58918,2.58878,2.5891,56600000.0
2008-01-01 21:30:00,2.58912,2.59115,2.58743,2.59092,71000000.0
2008-01-01 21:45:00,2.59105,2.59115,2.58792,2.58815,56000000.0
2008-01-01 22:00:00,2.58802,2.58948,2.58635,2.5877,66000000.0
2008-01-01 22:15:00,2.58785,2.58988,2.58755,2.58883,58600000.0
2008-01-01 22:30:00,2.58873,2.58882,2.5846,2.58512,62000000.0
2008-01-01 22:45:00,2.58518,2.58945,2.58487,2.58702,60000000.0
2008-01-01 23:00:00,2.58662,2.58705,2.58488,2.58702,67800000.0
2008-01-01 23:15:00,2.58557,2.58737,2.58535,2.5856,66000000.0
2008-01-01 23:30:00,2.58515,2.58735,2.58495,2.58555,67800000.0
2008-01-01 23:45:00,2.5857,2.58787,2.58523,2.58618,72800000.0
2008-01-02 00:00:00,2.58678,2.58885,2.58297,2.58883,119800000.0
2008-01-02 00:15:00,2.58764,2.58855,2.58627,2.58828,102000000.0
2008-01-02 00:30:00,2.58835,2.58895,2.58405,2.58598,125800000.0
2008-01-02 00:45:00,2.58611,2.58745,2.58522,2.58633,128000000.0
2008-01-02 01:00:00,2.58629,2.58901,2.58567,2.58892,120000000.0
2008-01-02 01:15:00,2.58898,2.58926,2.58573,2.58633,122000000.0
2008-01-02 01:30:00,2.58656,2.58689,2.58346,2.58464,135800000.0
2008-01-02 01:45:00,2.58455,2.5853,2.58321,2.58467,133000000.0
2008-01-02 02:00:00,2.58472,2.58631,2.58374,2.58433,133600000.0
2008-01-02 02:15:00,2.58436,2.58607,2.58195,2.58195,139600000.0
2008-01-02 02:30:00,2.58208,2.58303,2.58087,2.58257,129800000.0
2008-01-02 02:45:00,2.58212,2.58299,2.58051,2.58183,146600000.0
2008-01-02 03:00:00,2.58192,2.58231,2.57818,2.57818,121800000.0
2008-01-02 03:15:00,2.57796,2.57999,2.57699,2.57783,133000000.0
2008-01-02 03:30:00,2.5794,2.57941,2.57604,2.57707,125000000.0
2008-01-02 03:45:00,2.57719,2.57835,2.57554,2.57699,128400000.0
2008-01-02 04:00:00,2.57716,2.57716,2.57366,2.57574,121000000.0
2008-01-02 04:15:00,2.57555,2.57681,2.57378,2.57533,136000000.0
2008-01-02 04:30:00,2.57534,2.57691,2.57474,2.57577,118000000.0
2008-01-02 04:45:00,2.57577,2.57598,2.57403,2.57577,120800000.0
2008-01-02 05:00:00,2.57595,2.57652,2.57501,2.57629,118600000.0
2008-01-02 05:15:00,2.57521,2.57766,2.57514,2.57714,142800000.0
2008-01-02 05:30:00,2.57726,2.57802,2.57621,2.57679,117000000.0
2008-01-02 05:45:00,2.57656,2.57767,2.57628,2.57667,142600000.0
2008-01-02 06:00:00,2.57655,2.57815,2.57601,2.57736,134800000.0
2008-01-02 06:15:00,2.5775,2.57866,2.57501,2.57785,128400000.0
2008-01-02 06:30:00,2.57854,2.57871,2.57697,2.57849,146800000.0
2008-01-02 06:45:00,2.57852,2.5805,2.57788,2.57998,119800000.0
2008-01-02 07:00:00,2.5806,2.58209,2.58005,2.58119,117800000.0
2008-01-02 07:15:00,2.58116,2.58236,2.58035,2.58159,124800000.0
2008-01-02 07:30:00,2.5815,2.58208,2.57925,2.57975,135000000.0
2008-01-02 07:45:00,2.57955,2.58196,2.57917,2.58146,147600000.0
2008-01-02 08:00:00,2.5811,2.5811,2.57647,2.57659,178600000.0
2008-01-02 08:15:00,2.57637,2.57838,2.57621,2.57684,216000000.0
2008-01-02 08:30:00,2.57701,2.57852,2.57502,2.57772,270000000.0
2008-01-02 08:45:00,2.57732,2.57896,2.5753,2.57539,409200000.0
2008-01-02 09:00:00,2.57535,2.57723,2.57327,2.57607,461400000.0
2008-01-02 09:15:00,2.57621,2.5765,2.57335,2.57407,749600000.0
2008-01-02 09:30:00,2.57451,2.57485,2.57156,2.57225,545400000.0
2008-01-02 09:45:00,2.57224,2.57224,2.5685,2.56856,513000000.0
2008-01-02 10:00:00,2.56814,2.56822,2.56235,2.56683,645400000.0
2008-01-02 10:15:00,2.56766,2.56773,2.56401,2.56537,707000000.0
2008-01-02 10:30:00,2.56529,2.57033,2.56506,2.57033,444400000.0
2008-01-02 10:45:00,2.57035,2.57063,2.56571,2.56626,501000000.0
2008-01-02 11:00:00,2.56608,2.5703,2.56608,2.56696,507400000.0
2008-01-02 11:15:00,2.56629,2.56902,2.56579,2.56844,546600000.0
2008-01-02 11:30:00,2.56795,2.56911,2.56648,2.56821,646600000.0
2008-01-02 11:45:00,2.5682,2.56839,2.56491,2.56491,565600000.0
2008-01-02 12:00:00,2.56477,2.56581,2.56424,2.56576,543200000.0
2008-01-02 12:15:00,2.56555,2.56581,2.55856,2.55915,611200000.0
2008-01-02 12:30:00,2.55858,2.56063,2.55817,2.55942,420800000.0
2008-01-02 12:45:00,2.55955,2.56118,2.55914,2.55929,319800000.0
2008-01-02 13:00:00,2.55956,2.56135,2.55883,2.56092,284600000.0
2008-01-02 13:15:00,2.56138,2.56336,2.56085,2.56336,562000000.0
2008-01-02 13:30:00,2.56334,2.56578,2.56333,2.56486,436000000.0
2008-01-02 13:45:00,2.56538,2.56578,2.56283,2.56523,306000000.0
2008-01-02 14:00:00,2.56544,2.56694,2.56517,2.56589,421400000.0
2008-01-02 14:15:00,2.56569,2.56619,2.56433,2.56535,348000000.0
2008-01-02 14:30:00,2.56554,2.56739,2.56244,2.56501,130000000.0
2008-01-02 14:45:00,2.565,2.565,2.56211,2.56233,131000000.0
2008-01-02 15:00:00,2.56286,2.563,2.55456,2.55465,126000000.0
2008-01-02 15:15:00,2.55486,2.55794,2.55404,2.55669,123600000.0
2008-01-02 15:30:00,2.55669,2.55888,2.55471,2.55884,122000000.0
2008-01-02 15:45:00,2.55864,2.55966,2.55789,2.55797,117800000.0
2008-01-02 16:00:00,2.558,2.55989,2.55742,2.55989,126000000.0
2008-01-02 16:15:00,2.55991,2.56098,2.55823,2.55898,121800000.0
2008-01-02 16:30:00,2.55903,2.56171,2.55767,2.56039,121600000.0
2008-01-02 16:45:00,2.56044,2.56097,2.55543,2.55801,126800000.0
2008-01-02 17:00:00,2.55956,2.56385,2.55912,2.56188,134000000.0
2008-01-02 17:15:00,2.5623,2.56345,2.55984,2.56032,120000000.0
2008-01-02 17:30:00,2.56073,2.56313,2.55953,2.56047,129000000.0
2008-01-02 17:45:00,2.5604,2.56499,2.56037,2.56393,122000000.0
2008-01-02 18:00:00,2.56303,2.56521,2.5607,2.5626,123800000.0
2008-01-02 18:15:00,2.56263,2.56495,2.56156,2.56481,119800000.0
2008-01-02 18:30:00,2.56469,2.56792,2.56419,2.56708,118800000.0
2008-01-02 18:45:00,2.56724,2.57113,2.56321,2.56362,124000000.0
2008-01-02 19:00:00,2.56398,2.56737,2.56394,2.56409,125000000.0
2008-01-02 19:15:00,2.56413,2.56908,2.56405,2.56633,124000000.0
2008-01-02 19:30:00,2.56712,2.56744,2.56299,2.56299,130000000.0
2008-01-02 19:45:00,2.56276,2.565,2.56239,2.56361,129400000.0
2008-01-02 20:00:00,2.56335,2.56816,2.56288,2.56612,125800000.0
2008-01-02 20:15:00,2.56587,2.56587,2.56233,2.56274,114800000.0
2008-01-02 20:30:00,2.56299,2.56302,2.55505,2.5583,131000000.0
2008-01-02 20:45:00,2.55826,2.55971,2.55544,2.55781,134800000.0
2008-01-02 21:00:00,2.55664,2.56323,2.55595,2.55949,121000000.0
2008-01-02 21:15:00,2.55933,2.55964,2.5569,2.55786,119000000.0
2008-01-02 21:30:00,2.55745,2.55902,2.55547,2.55902,127800000.0
2008-01-02 21:45:00,2.55915,2.55976,2.55625,2.55625,117000000.0
2008-01-02 22:00:00,2.55631,2.55672,2.55515,2.55555,122800000.0
2008-01-02 22:15:00,2.55545,2.55712,2.55502,2.55702,124800000.0
2008-01-02 22:30:00,2.55693,2.55705,2.55181,2.55278,119800000.0
2008-01-02 22:45:00,2.55279,2.55517,2.55264,2.5536,121000000.0
2008-01-02 23:00:00,2.5543,2.55477,2.55282,2.55346,122600000.0
2008-01-02 23:15:00,2.55343,2.55395,2.55262,2.55276,115600000.0
2008-01-02 23:30:00,2.55349,2.55394,2.55301,2.5536,115000000.0
2008-01-02 23:45:00,2.55337,2.55401,2.55256,2.55357,111800000.0
2008-01-03 00:00:00,2.55378,2.55583,2.55328,2.55445,125800000.0
2008-01-03 00:15:00,2.55457,2.55556,2.55342,2.55449,126000000.0
2008-01-03 00:30:00,2.55456,2.5565,2.55449,2.55584,137000000.0
2008-01-03 00:45:00,2.55582,2.55849,2.55582,2.55753,127800000.0
2008-01-03 01:00:00,2.5574,2.55825,2.55633,2.55641,120000000.0
2008-01-03 01:15:00,2.55778,2.55803,2.55232,2.553,121800000.0
2008-01-03 01:30:00,2.55337,2.55466,2.55227,2.55359,135800000.0
2008-01-03 01:45:00,2.55355,2.55644,2.55268,2.55509,133000000.0
2008-01-03 02:00:00,2.55561,2.55771,2.55498,2.55752,134000000.0
2008-01-03 02:15:00,2.5571,2.55771,2.55594,2.55724,140000000.0
2008-01-03 02:30:00,2.55752,2.55893,2.55689,2.55818,129600000.0
2008-01-03 02:45:00,2.55793,2.55889,2.55733,2.55784,147000000.0
2008-01-03 03:00:00,2.55751,2.55959,2.55743,2.55869,122000000.0
2008-01-03 03:15:00,2.559,2.55959,2.55683,2.55683,132800000.0
2008-01-03 03:30:00,2.5579,2.55891,2.5559,2.55704,124800000.0
2008-01-03 03:45:00,2.55695,2.55909,2.5562,2.55812,129000000.0
2008-01-03 04:00:00,2.55818,2.55974,2.55704,2.55777,121000000.0
2008-01-03 04:15:00,2.55749,2.55749,2.5548,2.55512,129800000.0
2008-01-03 04:30:00,2.55497,2.55523,2.55265,2.55293,120000000.0
2008-01-03 04:45:00,2.5529,2.55417,2.55143,2.55324,120800000.0
2008-01-03 05:00:00,2.55285,2.55369,2.55207,2.55325,127000000.0
2008-01-03 05:15:00,2.5533,2.55486,2.55181,2.55378,143000000.0
2008-01-03 05:30:00,2.55416,2.55485,2.55359,2.55448,117000000.0
2008-01-03 05:45:00,2.55441,2.55587,2.55358,2.55507,142600000.0
2008-01-03 06:00:00,2.55497,2.55533,2.55404,2.55516,135000000.0
2008-01-03 06:15:00,2.55416,2.55767,2.55407,2.55753,143600000.0
2008-01-03 06:30:00,2.55747,2.55855,2.5572,2.55725,147000000.0
2008-01-03 06:45:00,2.55722,2.55818,2.5565,2.55773,127000000.0
2008-01-03 07:00:00,2.55785,2.5581,2.55633,2.5572,118000000.0
2008-01-03 07:15:00,2.55734,2.55784,2.55524,2.55725,124800000.0
2008-01-03 07:30:00,2.55622,2.55705,2.5552,2.55663,135000000.0
2008-01-03 07:45:00,2.55684,2.55772,2.55581,2.55722,147800000.0
2008-01-03 08:00:00,2.55711,2.55743,2.55501,2.55631,178800000.0
2008-01-03 08:15:00,2.55654,2.55714,2.55565,2.55665,215800000.0
2008-01-03 08:30:00,2.55644,2.55774,2.55436,2.55649,269600000.0
2008-01-03 08:45:00,2.55636,2.55782,2.55606,2.55782,409400000.0
2008-01-03 09:00:00,2.55757,2.55757,2.55313,2.55553,461600000.0
2008-01-03 09:15:00,2.55562,2.55611,2.55378,2.55444,748800000.0
2008-01-03 09:30:00,2.5545,2.5545,2.55071,2.55165,545600000.0
2008-01-03 09:45:00,2.55166,2.55178,2.54961,2.55025,512600000.0
2008-01-03 10:00:00,2.55009,2.55407,2.54916,2.55333,645200000.0
2008-01-03 10:15:00,2.55328,2.55402,2.55072,2.55096,707400000.0
2008-01-03 10:30:00,2.55098,2.55241,2.54845,2.55151,445000000.0
2008-01-03 10:45:00,2.5522,2.55338,2.54818,2.54818,500200000.0
2008-01-03 11:00:00,2.54808,2.55171,2.54724,2.55073,507600000.0
2008-01-03 11:15:00,2.55103,2.55163,2.54787,2.54801,546400000.0
2008-01-03 11:30:00,2.54845,2.54875,2.54568,2.54618,646200000.0
2008-01-03 11:45:00,2.54557,2.54717,2.54349,2.54414,565800000.0
2008-01-03 12:00:00,2.54381,2.54683,2.54139,2.54683,544000000.0
2008-01-03 12:15:00,2.547,2.54745,2.54392,2.54515,611600000.0
2008-01-03 12:30:00,2.54515,2.55037,2.5447,2.55037,420800000.0
2008-01-03 12:45:00,2.55044,2.55133,2.5475,2.54978,319400000.0
2008-01-03 13:00:00,2.54964,2.5515,2.54758,2.55084,284800000.0
2008-01-03 13:15:00,2.55102,2.55564,2.55102,2.55564,562800000.0
2008-01-03 13:30:00,2.55544,2.55716,2.55448,2.55448,436600000.0
2008-01-03 13:45:00,2.55471,2.55738,2.55461,2.5559,305600000.0
2008-01-03 14:00:00,2.55567,2.55673,2.5512,2.55158,421600000.0
2008-01-03 14:15:00,2.55165,2.55171,2.54908,2.55007,347400000.0
2008-01-03 14:30:00,2.54991,2.55107,2.54864,2.55052,129800000.0
2008-01-03 14:45:00,2.55058,2.55559,2.55058,2.55505,130400000.0
2008-01-03 15:00:00,2.55577,2.5606,2.55559,2.55855,126000000.0
2008-01-03 15:15:00,2.55717,2.55752,2.55227,2.55287,123200000.0
2008-01-03 15:30:00,2.55262,2.55315,2.54749,2.54761,122000000.0
2008-01-03 15:45:00,2.54681,2.54798,2.54608,2.54779,118000000.0
2008-01-03 16:00:00,2.54773,2.54846,2.54624,2.54639,126000000.0
2008-01-03 16:15:00,2.54604,2.54604,2.54154,2.54245,121800000.0
2008-01-03 16:30:00,2.5413,2.54226,2.53794,2.53833,121800000.0
2008-01-03 16:45:00,2.5386,2.5386,2.53492,2.53516,127000000.0
2008-01-03 17:00:00,2.53496,2.53533,2.53178,2.53523,134000000.0
2008-01-03 17:15:00,2.53526,2.53801,2.53366,2.53657,120000000.0
2008-01-03 17:30:00,2.53677,2.5418,2.53353,2.5418,129000000.0
2008-01-03 17:45:00,2.54178,2.54178,2.53677,2.53987,122000000.0
2008-01-03 18:00:00,2.53995,2.54186,2.53953,2.54009,123800000.0
2008-01-03 18:15:00,2.53951,2.5447,2.53943,2.54367,119800000.0
2008-01-03 18:30:00,2.54343,2.54389,2.54139,2.54268,118800000.0
2008-01-03 18:45:00,2.54273,2.54509,2.54248,2.54509,124000000.0
2008-01-03 19:00:00,2.54526,2.55047,2.54486,2.54966,124800000.0
2008-01-03 19:15:00,2.54952,2.55087,2.54647,2.54967,124000000.0
2008-01-03 19:30:00,2.54996,2.55028,2.54849,2.55014,129800000.0
2008-01-03 19:45:00,2.55032,2.55061,2.54814,2.54905,129800000.0
2008-01-03 20:00:00,2.54859,2.54993,2.54749,2.54957,126000000.0
2008-01-03 20:15:00,2.55002,2.55156,2.54902,2.54992,120000000.0
2008-01-03 20:30:00,2.54982,2.54995,2.54669,2.54985,130600000.0
2008-01-03 20:45:00,2.54985,2.55034,2.54718,2.54913,134800000.0
2008-01-03 21:00:00,2.54942,2.55327,2.54881,2.55313,117600000.0
2008-01-03 21:15:00,2.55282,2.55532,2.55282,2.55427,119000000.0
2008-01-03 21:30:00,2.55448,2.55658,2.55244,2.55571,128000000.0
2008-01-03 21:45:00,2.55561,2.56075,2.55472,2.55807,116600000.0
2008-01-03 22:00:00,2.55777,2.55926,2.55717,2.55899,123000000.0
2008-01-03 22:15:00,2.55903,2.56342,2.5589,2.56148,125000000.0
2008-01-03 22:30:00,2.5613,2.56169,2.559,2.55953,120000000.0
2008-01-03 22:45:00,2.55946,2.56087,2.55762,2.56017,120800000.0
2008-01-03 23:00:00,2.56028,2.56099,2.55699,2.55722,123000000.0
2008-01-03 23:15:00,2.55731,2.55804,2.55651,2.55702,123000000.0
2008-01-03 23:30:00,2.55737,2.55803,2.55645,2.55698,114800000.0
2008-01-03 23:45:00,2.55674,2.55751,2.55585,2.55645,118000000.0
2008-01-04 00:00:00,2.55616,2.55833,2.55583,2.55829,126000000.0
2008-01-04 00:15:00,2.55748,2.56102,2.55643,2.55998,129000000.0
2008-01-04 00:30:00,2.56039,2.56234,2.55985,2.56045,137000000.0
2008-01-04 00:45:00,2.56023,2.56147,2.55939,2.5594,128000000.0
2008-01-04 01:00:00,2.55887,2.55927,2.5552,2.55652,119600000.0
2008-01-04 01:15:00,2.55695,2.55762,2.55602,2.55606,122000000.0
2008-01-04 01:30:00,2.55601,2.55605,2.55331,2.55474,128800000.0
2008-01-04 01:45:00,2.55311,2.55627,2.55274,2.55281,133000000.0
2008-01-04 02:00:00,2.55271,2.55368,2.54958,2.55294,133400000.0
2008-01-04 02:15:00,2.55241,2.55475,2.55083,2.55275,140000000.0
2008-01-04 02:30:00,2.55271,2.55382,2.55071,2.55315,129800000.0
2008-01-04 02:45:00,2.5535,2.55746,2.55295,2.55575,147000000.0
2008-01-04 03:00:00,2.55598,2.5634,2.55596,2.5631,122000000.0
2008-01-04 03:15:00,2.56306,2.56358,2.56066,2.56164,132600000.0
2008-01-04 03:30:00,2.56185,2.56316,2.56132,2.56183,125000000.0
2008-01-04 03:45:00,2.56053,2.56476,2.5604,2.56294,129000000.0
2008-01-04 04:00:00,2.56297,2.56393,2.56053,2.56231,121000000.0
2008-01-04 04:15:00,2.56208,2.56253,2.55974,2.55981,132000000.0
2008-01-04 04:30:00,2.55982,2.56252,2.55895,2.56222,120000000.0
2008-01-04 04:45:00,2.56209,2.56209,2.55965,2.56026,112600000.0
2008-01-04 05:00:00,2.56015,2.56311,2.55936,2.56233,126200000.0
2008-01-04 05:15:00,2.56198,2.56282,2.56087,2.56112,143000000.0
2008-01-04 05:30:00,2.56135,2.56135,2.55947,2.55975,117000000.0
2008-01-04 05:45:00,2.55942,2.55967,2.55871,2.55873,127000000.0
2008-01-04 06:00:00,2.55853,2.55916,2.5579,2.55883,135000000.0
2008-01-04 06:15:00,2.55879,2.55939,2.55582,2.55857,140000000.0
2008-01-04 06:30:00,2.55797,2.55865,2.55555,2.55654,146800000.0
2008-01-04 06:45:00,2.55622,2.55685,2.55391,2.55391,127000000.0
2008-01-04 07:00:00,2.55401,2.55566,2.55348,2.5545,117600000.0
2008-01-04 07:15:00,2.55453,2.5557,2.55419,2.55543,125000000.0
2008-01-04 07:30:00,2.55525,2.55577,2.55382,2.55564,134800000.0
2008-01-04 07:45:00,2.55558,2.55625,2.55424,2.55619,147800000.0
2008-01-04 08:00:00,2.55586,2.55622,2.55407,2.55609,178600000.0
2008-01-04 08:15:00,2.55599,2.55602,2.55345,2.5546,216000000.0
2008-01-04 08:30:00,2.55438,2.55517,2.55244,2.55431,269800000.0
2008-01-04 08:45:00,2.5542,2.55466,2.553,2.55352,409400000.0
2008-01-04 09:00:00,2.55318,2.55355,2.55088,2.55152,461800000.0
2008-01-04 09:15:00,2.55218,2.55394,2.55177,2.5521,749200000.0
2008-01-04 09:30:00,2.55162,2.55231,2.549,2.55131,545600000.0
2008-01-04 09:45:00,2.55093,2.55373,2.55062,2.55193,512000000.0
2008-01-04 10:00:00,2.55218,2.5537,2.5508,2.55169,645200000.0
2008-01-04 10:15:00,2.55169,2.55223,2.55043,2.55116,707200000.0
2008-01-04 10:30:00,2.55145,2.55242,2.55065,2.55212,444800000.0
2008-01-04 10:45:00,2.55137,2.55151,2.54993,2.55039,500400000.0
2008-01-04 11:00:00,2.55043,2.55062,2.54851,2.54982,507400000.0
2008-01-04 11:15:00,2.54985,2.55061,2.54914,2.54934,546600000.0
2008-01-04 11:30:00,2.55047,2.55651,2.55047,2.55467,646200000.0
2008-01-04 11:45:00,2.55509,2.55771,2.55435,2.55679,566400000.0
2008-01-04 12:00:00,2.5568,2.55966,2.5568,2.55795,543000000.0
2008-01-04 12:15:00,2.55784,2.55821,2.55402,2.55487,611200000.0
2008-01-04 12:30:00,2.55464,2.558,2.5541,2.55777,421000000.0
2008-01-04 12:45:00,2.55777,2.55869,2.55722,2.55839,320000000.0
2008-01-04 13:00:00,2.55827,2.55899,2.55721,2.55793,284200000.0
2008-01-04 13:15:00,2.55762,2.55816,2.55599,2.55668,561800000.0
2008-01-04 13:30:00,2.55679,2.5569,2.55327,2.55338,436600000.0
2008-01-04 13:45:00,2.55349,2.55503,2.55269,2.55363,305600000.0
2008-01-04 14:00:00,2.55403,2.55403,2.55256,2.55256,421800000.0
2008-01-04 14:15:00,2.55234,2.55336,2.55132,2.55205,347600000.0
2008-01-04 14:30:00,2.55204,2.55385,2.55059,2.55302,129600000.0
2008-01-04 14:45:00,2.5527,2.55344,2.55172,2.55317,130800000.0
2008-01-04 15:00:00,2.55322,2.55565,2.5523,2.55531,125600000.0
2008-01-04 15:15:00,2.55494,2.5551,2.5515,2.5515,124000000.0
2008-01-04 15:30:00,2.5531,2.56594,2.5531,2.55992,121800000.0
2008-01-04 15:45:00,2.55884,2.56203,2.55813,2.56111,118000000.0
2008-01-04 16:00:00,2.56207,2.56368,2.55961,2.56099,126000000.0
2008-01-04 16:15:00,2.56072,2.56243,2.55981,2.56194,121800000.0
2008-01-04 16:30:00,2.56212,2.56654,2.56158,2.56654,121800000.0
2008-01-04 16:45:00,2.56657,2.56766,2.56132,2.56451,126800000.0
2008-01-04 17:00:00,2.5639,2.57333,2.56265,2.57333,133800000.0
2008-01-04 17:15:00,2.57374,2.57585,2.56959,2.57154,119800000.0
2008-01-04 17:30:00,2.57145,2.57145,2.56704,2.56893,129000000.0
2008-01-04 17:45:00,2.56858,2.56951,2.56561,2.56561,122000000.0
2008-01-04 18:00:00,2.56597,2.56715,2.56258,2.56382,123800000.0
2008-01-04 18:15:00,2.5637,2.56499,2.56064,2.56072,120000000.0
2008-01-04 18:30:00,2.56052,2.56347,2.55993,2.56211,119000000.0
2008-01-04 18:45:00,2.56226,2.56235,2.55999,2.56181,123600000.0
2008-01-04 19:00:00,2.56148,2.56346,2.55992,2.56268,125000000.0
2008-01-04 19:15:00,2.56258,2.56536,2.56169,2.56536,124000000.0
2008-01-04 19:30:00,2.5652,2.56612,2.56301,2.56413,130000000.0
2008-01-04 19:45:00,2.56397,2.56575,2.56214,2.56575,130000000.0
2008-01-04 20:00:00,2.5656,2.56951,2.5656,2.56725,126000000.0
2008-01-04 20:15:00,2.56783,2.57004,2.56778,2.56921,114400000.0
2008-01-04 20:30:00,2.56934,2.57036,2.56739,2.56921,130600000.0
2008-01-04 20:45:00,2.56991,2.57019,2.56692,2.56951,135000000.0
2008-01-04 21:00:00,2.56961,2.57013,2.56846,2.56885,118000000.0
2008-01-04 21:15:00,2.56905,2.57139,2.56894,2.57066,118600000.0
2008-01-04 21:30:00,2.57073,2.57238,2.56828,2.57074,128000000.0
2008-01-04 21:45:00,2.57085,2.57232,2.57059,2.57169,117000000.0
2008-01-04 22:00:00,2.57151,2.57374,2.57062,2.571,122800000.0
2008-01-04 22:15:00,2.57109,2.57208,2.57096,2.57176,124800000.0
2008-01-04 22:30:00,2.57133,2.57184,2.57027,2.57101,119600000.0
2008-01-04 22:45:00,2.57143,2.57473,2.57026,2.57421,120600000.0
2008-01-04 23:00:00,2.57457,2.5756,2.57425,2.5748,114800000.0
2008-01-04 23:15:00,2.57466,2.57498,2.57282,2.57347,120000000.0
2008-01-04 23:30:00,2.57348,2.57413,2.57185,2.57303,115000000.0
2008-01-04 23:45:00,2.57237,2.57431,2.56862,2.57388,118000000.0
2008-01-07 00:00:00,2.57425,2.57524,2.57194,2.57335,126000000.0
2008-01-07 00:15:00,2.57324,2.57442,2.57255,2.57361,127800000.0
2008-01-07 00:30:00,2.57391,2.57524,2.57274,2.57524,136800000.0
2008-01-07 00:45:00,2.57628,2.57652,2.57283,2.57456,113600000.0
2008-01-07 01:00:00,2.57412,2.57468,2.57143,2.57255,120000000.0
2008-01-07 01:15:00,2.57257,2.57265,2.56958,2.56958,113600000.0
2008-01-07 01:30:00,2.57045,2.57124,2.56617,2.56712,136000000.0
2008-01-07 01:45:00,2.56726,2.56782,2.56597,2.56638,133000000.0
2008-01-07 02:00:00,2.5665,2.56689,2.56385,2.56473,134000000.0
2008-01-07 02:15:00,2.56442,2.56672,2.56426,2.56665,140000000.0
2008-01-07 02:30:00,2.56654,2.56736,2.56555,2.56579,129800000.0
2008-01-07 02:45:00,2.56553,2.56611,2.5645,2.5645,146800000.0
2008-01-07 03:00:00,2.56461,2.56918,2.56461,2.56918,122000000.0
2008-01-07 03:15:00,2.56893,2.56896,2.56569,2.56574,132600000.0
2008-01-07 03:30:00,2.56562,2.56738,2.56537,2.56647,125000000.0
2008-01-07 03:45:00,2.5669,2.56857,2.56624,2.56787,128600000.0
2008-01-07 04:00:00,2.56787,2.56899,2.56504,2.56815,121000000.0
2008-01-07 04:15:00,2.56816,2.57327,2.56668,2.57204,129200000.0
2008-01-07 04:30:00,2.57281,2.57806,2.57281,2.57741,119200000.0
2008-01-07 04:45:00,2.57728,2.58116,2.57728,2.57971,121000000.0
2008-01-07 05:00:00,2.57933,2.58387,2.57917,2.58119,127000000.0
2008-01-07 05:15:00,2.5812,2.58346,2.57996,2.58111,143000000.0
2008-01-07 05:30:00,2.58123,2.58151,2.57984,2.5808,116800000.0
2008-01-07 05:45:00,2.58061,2.58131,2.57859,2.57975,142800000.0
2008-01-07 06:00:00,2.57946,2.58024,2.57733,2.57914,135000000.0
2008-01-07 06:15:00,2.57915,2.57915,2.57658,2.57784,139400000.0
2008-01-07 06:30:00,2.57767,2.57882,2.57567,2.57821,146600000.0
2008-01-07 06:45:00,2.57802,2.57914,2.57762,2.57902,126800000.0
2008-01-07 07:00:00,2.57846,2.5798,2.57781,2.57816,117800000.0
2008-01-07 07:15:00,2.57813,2.57813,2.57657,2.57682,124800000.0
2008-01-07 07:30:00,2.57685,2.57804,2.57569,2.57686,134800000.0
2008-01-07 07:45:00,2.57703,2.57764,2.57568,2.57764,148000000.0
2008-01-07 08:00:00,2.57786,2.57832,2.57625,2.57754,178400000.0
2008-01-07 08:15:00,2.57787,2.57807,2.57599,2.57732,215800000.0
2008-01-07 08:30:00,2.57635,2.57856,2.57565,2.5781,269600000.0
2008-01-07 08:45:00,2.5777,2.58075,2.5766,2.57999,409200000.0
2008-01-07 09:00:00,2.57951,2.57993,2.57878,2.57957,462000000.0
2008-01-07 09:15:00,2.57944,2.58139,2.57706,2.57852,749400000.0
2008-01-07 09:30:00,2.57846,2.57974,2.5764,2.57704,545200000.0
2008-01-07 09:45:00,2.57663,2.57668,2.57471,2.57645,512400000.0
2008-01-07 10:00:00,2.5767,2.57673,2.57282,2.5735,645200000.0
2008-01-07 10:15:00,2.57406,2.57413,2.56747,2.5695,707000000.0
2008-01-07 10:30:00,2.56978,2.57516,2.56978,2.57491,444400000.0
2008-01-07 10:45:00,2.57502,2.5773,2.57457,2.57578,500600000.0
2008-01-07 11:00:00,2.57607,2.57756,2.57486,2.57486,507800000.0
2008-01-07 11:15:00,2.57427,2.57628,2.57371,2.57542,545800000.0
2008-01-07 11:30:00,2.57554,2.57662,2.57188,2.57212,646000000.0
2008-01-07 11:45:00,2.57157,2.5731,2.56913,2.5731,566200000.0
2008-01-07 12:00:00,2.57336,2.57409,2.56714,2.56724,543600000.0
2008-01-07 12:15:00,2.56729,2.5708,2.56618,2.5674,611400000.0
2008-01-07 12:30:00,2.56727,2.57046,2.56652,2.56873,420600000.0
2008-01-07 12:45:00,2.56882,2.56967,2.56693,2.56724,319400000.0
2008-01-07 13:00:00,2.56706,2.57069,2.56701,2.5692,284200000.0
2008-01-07 13:15:00,2.56941,2.57353,2.56825,2.57266,562600000.0
2008-01-07 13:30:00,2.57258,2.57383,2.56824,2.57378,437000000.0
2008-01-07 13:45:00,2.5749,2.57771,2.57441,2.57702,305800000.0
2008-01-07 14:00:00,2.57717,2.57719,2.57033,2.57165,421400000.0
2008-01-07 14:15:00,2.57157,2.57284,2.57055,2.57055,347600000.0
2008-01-07 14:30:00,2.57024,2.57202,2.5675,2.5682,129800000.0
2008-01-07 14:45:00,2.56798,2.57137,2.56798,2.56968,130800000.0
2008-01-07 15:00:00,2.57001,2.57664,2.56921,2.57596,125600000.0
2008-01-07 15:15:00,2.57631,2.57995,2.57596,2.57674,124000000.0
2008-01-07 15:30:00,2.5766,2.57844,2.57419,2.57444,122000000.0
2008-01-07 15:45:00,2.57476,2.5766,2.57458,2.57655,118000000.0
2008-01-07 16:00:00,2.57665,2.57673,2.57509,2.57598,125800000.0
2008-01-07 16:15:00,2.57597,2.57745,2.57457,2.57696,121800000.0
2008-01-07 16:30:00,2.57697,2.58002,2.57618,2.57931,121600000.0
2008-01-07 16:45:00,2.5791,2.57926,2.57694,2.57727,127000000.0
2008-01-07 17:00:00,2.57717,2.57786,2.57553,2.57665,133800000.0
2008-01-07 17:15:00,2.57695,2.58118,2.57695,2.58018,119600000.0
2008-01-07 17:30:00,2.57952,2.58293,2.57846,2.58253,129000000.0
2008-01-07 17:45:00,2.58246,2.58474,2.58236,2.58386,121600000.0
2008-01-07 18:00:00,2.58311,2.58327,2.57386,2.5749,123800000.0
2008-01-07 18:15:00,2.57441,2.57558,2.57354,2.57388,120000000.0
2008-01-07 18:30:00,2.57335,2.57364,2.56811,2.56927,118400000.0
2008-01-07 18:45:00,2.5689,2.57062,2.56806,2.57053,124000000.0
2008-01-07 19:00:00,2.56985,2.57296,2.56902,2.5719,125000000.0
2008-01-07 19:15:00,2.57142,2.57429,2.57091,2.5733,123800000.0
2008-01-07 19:30:00,2.57325,2.5735,2.56772,2.56895,130000000.0
2008-01-07 19:45:00,2.56912,2.56962,2.56718,2.56938,129800000.0
2008-01-07 20:00:00,2.56861,2.57023,2.56861,2.57002,125800000.0
2008-01-07 20:15:00,2.57031,2.57119,2.56982,2.57083,115000000.0
2008-01-07 20:30:00,2.57076,2.57178,2.56882,2.57167,130800000.0
2008-01-07 20:45:00,2.57179,2.57234,2.56975,2.57124,135000000.0
2008-01-07 21:00:00,2.57104,2.57142,2.57016,2.57119,117800000.0
2008-01-07 21:15:00,2.57129,2.57168,2.56997,2.5712,118800000.0
2008-01-07 21:30:00,2.57106,2.57166,2.56773,2.5701,128000000.0
2008-01-07 21:45:00,2.57052,2.57089,2.56932,2.57048,117000000.0
2008-01-07 22:00:00,2.57024,2.57353,2.57024,2.57304,123000000.0
2008-01-07 22:15:00,2.57316,2.57346,2.57133,2.57146,125000000.0
2008-01-07 22:30:00,2.57113,2.57328,2.57013,2.57209,120000000.0
2008-01-07 22:45:00,2.57158,2.57158,2.56589,2.56637,120800000.0
2008-01-07 23:00:00,2.56623,2.56772,2.56576,2.56579,122600000.0
2008-01-07 23:15:00,2.56529,2.56624,2.56398,2.56529,119800000.0
2008-01-07 23:30:00,2.56561,2.56639,2.56417,2.56422,118000000.0
2008-01-07 23:45:00,2.56435,2.56504,2.55694,2.56086,118000000.0
2008-01-08 00:00:00,2.56108,2.56276,2.55986,2.56123,126800000.0
2008-01-08 00:15:00,2.56116,2.56298,2.56007,2.56241,128800000.0
2008-01-08 00:30:00,2.5625,2.5632,2.56046,2.56059,136800000.0
2008-01-08 00:45:00,2.56051,2.56073,2.55838,2.55879,128000000.0
2008-01-08 01:00:00,2.55771,2.55861,2.55676,2.55772,120000000.0
2008-01-08 01:15:00,2.55816,2.5595,2.55809,2.55863,122000000.0
2008-01-08 01:30:00,2.55888,2.56096,2.55817,2.55895,136000000.0
2008-01-08 01:45:00,2.55887,2.55941,2.55673,2.55901,132600000.0
2008-01-08 02:00:00,2.55917,2.56282,2.55903,2.56272,133800000.0
2008-01-08 02:15:00,2.56291,2.56361,2.5596,2.5596,139800000.0
2008-01-08 02:30:00,2.5594,2.56196,2.55832,2.56184,129800000.0
2008-01-08 02:45:00,2.56212,2.56327,2.55972,2.55996,147000000.0
2008-01-08 03:00:00,2.56024,2.56452,2.5602,2.5604,122000000.0
2008-01-08 03:15:00,2.56093,2.56311,2.55916,2.56063,137600000.0
2008-01-08 03:30:00,2.56089,2.56089,2.55921,2.55956,126800000.0
2008-01-08 03:45:00,2.55961,2.56187,2.55928,2.56178,128800000.0
2008-01-08 04:00:00,2.56188,2.56195,2.55927,2.56038,121000000.0
2008-01-08 04:15:00,2.56067,2.56113,2.55931,2.56039,129800000.0
2008-01-08 04:30:00,2.56067,2.56096,2.55837,2.55912,119800000.0
2008-01-08 04:45:00,2.55896,2.56012,2.55805,2.55946,120800000.0
2008-01-08 05:00:00,2.55929,2.55936,2.55296,2.55444,126600000.0
2008-01-08 05:15:00,2.55426,2.5558,2.55303,2.55482,142800000.0
2008-01-08 05:30:00,2.55513,2.55626,2.55469,2.55613,117000000.0
2008-01-08 05:45:00,2.55607,2.55634,2.55448,2.55525,143000000.0
2008-01-08 06:00:00,2.55525,2.55582,2.5531,2.55444,134600000.0
2008-01-08 06:15:00,2.55434,2.55702,2.553,2.55682,139800000.0
2008-01-08 06:30:00,2.55651,2.55741,2.5556,2.55612,146400000.0
2008-01-08 06:45:00,2.5564,2.55817,2.55605,2.55691,126800000.0
2008-01-08 07:00:00,2.55697,2.558,2.55593,2.55796,118000000.0
2008-01-08 07:15:00,2.55833,2.55864,2.55667,2.55689,124800000.0
2008-01-08 07:30:00,2.55673,2.5589,2.5563,2.55663,134800000.0
2008-01-08 07:45:00,2.55684,2.55788,2.55625,2.55762,147600000.0
2008-01-08 08:00:00,2.5576,2.55862,2.55587,2.5578,179000000.0
2008-01-08 08:15:00,2.55777,2.55779,2.5557,2.55728,215800000.0
2008-01-08 08:30:00,2.55715,2.55732,2.55173,2.55548,269600000.0
2008-01-08 08:45:00,2.55522,2.55907,2.55494,2.55835,409600000.0
2008-01-08 09:00:00,2.55788,2.56208,2.55697,2.56208,461800000.0
2008-01-08 09:15:00,2.56234,2.5646,2.56167,2.5626,749200000.0
2008-01-08 09:30:00,2.56186,2.56364,2.56128,2.563,545400000.0
2008-01-08 09:45:00,2.56332,2.56394,2.56111,2.56226,512800000.0
2008-01-08 10:00:00,2.5627,2.56765,2.5627,2.56279,645800000.0
2008-01-08 10:15:00,2.56278,2.56465,2.55924,2.56462,707400000.0
2008-01-08 10:30:00,2.56486,2.56685,2.56431,2.56685,444800000.0
2008-01-08 10:45:00,2.56693,2.56925,2.5667,2.5689,500200000.0
2008-01-08 11:00:00,2.56888,2.57436,2.5672,2.57418,507400000.0
2008-01-08 11:15:00,2.57423,2.57438,2.57113,2.57333,546200000.0
2008-01-08 11:30:00,2.57308,2.57308,2.56978,2.56996,645600000.0
2008-01-08 11:45:00,2.5699,2.57119,2.56787,2.57089,566000000.0
2008-01-08 12:00:00,2.57088,2.5716,2.56844,2.56872,543800000.0
2008-01-08 12:15:00,2.56897,2.56919,2.56418,2.56418,611400000.0
2008-01-08 12:30:00,2.56338,2.56852,2.56257,2.56845,421000000.0
2008-01-08 12:45:00,2.56864,2.56864,2.56354,2.56354,319800000.0
2008-01-08 13:00:00,2.56342,2.56469,2.56315,2.56453,284800000.0
2008-01-08 13:15:00,2.56467,2.56498,2.5607,2.56498,562200000.0
2008-01-08 13:30:00,2.56494,2.56602,2.56455,2.56483,436600000.0
2008-01-08 13:45:00,2.56502,2.56502,2.56014,2.5617,305600000.0
2008-01-08 14:00:00,2.56199,2.56283,2.56001,2.56036,421800000.0
2008-01-08 14:15:00,2.56054,2.56313,2.56042,2.56236,348000000.0
2008-01-08 14:30:00,2.56242,2.56291,2.56039,2.56234,129800000.0
2008-01-08 14:45:00,2.5625,2.56301,2.56037,2.56184,131000000.0
2008-01-08 15:00:00,2.56185,2.56306,2.56001,2.56278,126000000.0
2008-01-08 15:15:00,2.56246,2.56261,2.55964,2.55996,123600000.0
2008-01-08 15:30:00,2.55971,2.56148,2.55892,2.55958,122000000.0
2008-01-08 15:45:00,2.55981,2.56403,2.55917,2.56399,118000000.0
2008-01-08 16:00:00,2.5644,2.5644,2.56023,2.56249,125600000.0
2008-01-08 16:15:00,2.56247,2.56276,2.56046,2.56269,121800000.0
2008-01-08 16:30:00,2.56235,2.56388,2.56134,2.56156,122000000.0
2008-01-08 16:45:00,2.56156,2.56514,2.56156,2.56512,127000000.0
2008-01-08 17:00:00,2.56573,2.56573,2.55974,2.56021,134000000.0
2008-01-08 17:15:00,2.56047,2.56116,2.55922,2.56066,119800000.0
2008-01-08 17:30:00,2.56088,2.56088,2.55294,2.55294,128600000.0
2008-01-08 17:45:00,2.55298,2.55455,2.55101,2.55416,121600000.0
2008-01-08 18:00:00,2.55388,2.5596,2.55382,2.55916,123800000.0
2008-01-08 18:15:00,2.55931,2.55979,2.55629,2.55726,120000000.0
2008-01-08 18:30:00,2.55726,2.55835,2.55617,2.55707,119000000.0
2008-01-08 18:45:00,2.55703,2.55762,2.55345,2.55574,124000000.0
2008-01-08 19:00:00,2.55578,2.5569,2.55459,2.55493,125000000.0
2008-01-08 19:15:00,2.55512,2.55612,2.55269,2.55438,123800000.0
2008-01-08 19:30:00,2.55386,2.55563,2.55234,2.55533,130000000.0
2008-01-08 19:45:00,2.55533,2.55569,2.55383,2.55437,129800000.0
2008-01-08 20:00:00,2.55421,2.55576,2.55247,2.55301,125400000.0
2008-01-08 20:15:00,2.55321,2.55497,2.55266,2.55342,115000000.0
2008-01-08 20:30:00,2.55339,2.55394,2.55135,2.55271,131000000.0
2008-01-08 20:45:00,2.5528,2.55286,2.55,2.55155,135000000.0
2008-01-08 21:00:00,2.55142,2.55198,2.54946,2.54978,118000000.0
2008-01-08 21:15:00,2.54985,2.55257,2.54941,2.55179,119000000.0
2008-01-08 21:30:00,2.55173,2.55292,2.54974,2.55234,127800000.0
2008-01-08 21:45:00,2.55219,2.55519,2.5514,2.55415,117000000.0
2008-01-08 22:00:00,2.5538,2.55662,2.55338,2.55586,122800000.0
2008-01-08 22:15:00,2.5558,2.55842,2.55451,2.5575,124800000.0
2008-01-08 22:30:00,2.55722,2.55904,2.55267,2.55842,119800000.0
2008-01-08 22:45:00,2.55812,2.56574,2.55749,2.56526,120800000.0
2008-01-08 23:00:00,2.56565,2.56807,2.56446,2.5671,122600000.0
2008-01-08 23:15:00,2.56757,2.56785,2.56573,2.5659,116000000.0
2008-01-08 23:30:00,2.56582,2.56701,2.56438,2.56575,114800000.0
2008-01-08 23:45:00,2.56517,2.56594,2.564,2.56489,117600000.0
2008-01-09 00:00:00,2.56468,2.56468,2.56133,2.56133,125600000.0
2008-01-09 00:15:00,2.56181,2.56404,2.56093,2.56134,122800000.0
2008-01-09 00:30:00,2.56141,2.56237,2.55971,2.56053,137000000.0
2008-01-09 00:45:00,2.5606,2.56309,2.56012,2.56158,128000000.0
2008-01-09 01:00:00,2.56152,2.56356,2.56152,2.56194,119800000.0
2008-01-09 01:15:00,2.562,2.56432,2.562,2.56355,121800000.0
2008-01-09 01:30:00,2.56378,2.56392,2.56159,2.56319,136000000.0
2008-01-09 01:45:00,2.56255,2.56386,2.56083,2.56339,125000000.0
2008-01-09 02:00:00,2.56376,2.56515,2.56332,2.56515,134000000.0
2008-01-09 02:15:00,2.56506,2.56624,2.5628,2.5628,139800000.0
2008-01-09 02:30:00,2.56319,2.56819,2.56113,2.56613,129600000.0
2008-01-09 02:45:00,2.56608,2.56647,2.56176,2.56176,146800000.0
2008-01-09 03:00:00,2.56282,2.56534,2.56174,2.56511,121600000.0
2008-01-09 03:15:00,2.56511,2.56656,2.56269,2.56544,137000000.0
2008-01-09 03:30:00,2.5663,2.56649,2.56344,2.56495,124800000.0
2008-01-09 03:45:00,2.56485,2.56616,2.56408,2.56602,129000000.0
2008-01-09 04:00:00,2.5657,2.56774,2.56425,2.56697,121000000.0
2008-01-09 04:15:00,2.56739,2.56911,2.56607,2.56848,129600000.0
2008-01-09 04:30:00,2.56841,2.56944,2.56778,2.56825,119800000.0
2008-01-09 04:45:00,2.56848,2.57022,2.56765,2.56815,121000000.0
2008-01-09 05:00:00,2.56821,2.57036,2.56788,2.56949,127000000.0
2008-01-09 05:15:00,2.56961,2.57035,2.56835,2.56935,142800000.0
2008-01-09 05:30:00,2.56929,2.56982,2.56794,2.56874,117000000.0
2008-01-09 05:45:00,2.56843,2.56996,2.56823,2.56975,142800000.0
2008-01-09 06:00:00,2.56997,2.572,2.56964,2.57172,134800000.0
2008-01-09 06:15:00,2.5721,2.5721,2.56898,2.5699,139800000.0
2008-01-09 06:30:00,2.56974,2.57229,2.56965,2.57173,147000000.0
2008-01-09 06:45:00,2.57169,2.57183,2.56922,2.56989,127000000.0
2008-01-09 07:00:00,2.56996,2.57024,2.56815,2.56823,117800000.0
2008-01-09 07:15:00,2.56819,2.5689,2.56675,2.56694,125000000.0
2008-01-09 07:30:00,2.56661,2.56684,2.56479,2.56584,134800000.0
2008-01-09 07:45:00,2.56542,2.56574,2.56219,2.56219,147600000.0
2008-01-09 08:00:00,2.56204,2.56528,2.56184,2.56256,179000000.0
2008-01-09 08:15:00,2.56276,2.56633,2.56276,2.56375,215800000.0
2008-01-09 08:30:00,2.56376,2.56447,2.56092,2.56447,269800000.0
2008-01-09 08:45:00,2.56435,2.56589,2.56418,2.56469,409600000.0
2008-01-09 09:00:00,2.5649,2.56529,2.55945,2.56094,461600000.0
2008-01-09 09:15:00,2.56108,2.56132,2.5582,2.5582,748800000.0
2008-01-09 09:30:00,2.55769,2.56092,2.55585,2.55898,551200000.0
2008-01-09 09:45:00,2.55923,2.5593,2.55479,2.55621,512400000.0
2008-01-09 10:00:00,2.55618,2.55735,2.5547,2.55505,645000000.0
2008-01-09 10:15:00,2.55538,2.55659,2.55337,2.55495,706800000.0
2008-01-09 10:30:00,2.55564,2.55595,2.55193,2.55202,444600000.0
2008-01-09 10:45:00,2.55221,2.55284,2.54701,2.54734,500400000.0
2008-01-09 11:00:00,2.54754,2.54759,2.54431,2.54439,506800000.0
2008-01-09 11:15:00,2.5447,2.54682,2.543,2.543,546200000.0
2008-01-09 11:30:00,2.54291,2.54438,2.54181,2.54343,646000000.0
2008-01-09 11:45:00,2.54331,2.54784,2.54308,2.54776,566600000.0
2008-01-09 12:00:00,2.54789,2.54789,2.5461,2.54622,542800000.0
2008-01-09 12:15:00,2.54627,2.54841,2.54452,2.54518,612000000.0
2008-01-09 12:30:00,2.54517,2.54835,2.54261,2.54514,420800000.0
2008-01-09 12:45:00,2.54529,2.54592,2.54328,2.54479,320000000.0
2008-01-09 13:00:00,2.54468,2.54475,2.54263,2.54388,285000000.0
2008-01-09 13:15:00,2.54418,2.54449,2.5412,2.54308,562800000.0
2008-01-09 13:30:00,2.54264,2.54286,2.53892,2.53924,436800000.0
2008-01-09 13:45:00,2.53953,2.54055,2.53626,2.53983,305600000.0
2008-01-09 14:00:00,2.53935,2.53969,2.53777,2.53853,421400000.0
2008-01-09 14:15:00,2.53874,2.5398,2.53477,2.53508,347600000.0
2008-01-09 14:30:00,2.53536,2.53657,2.53364,2.53564,129800000.0
2008-01-09 14:45:00,2.53574,2.53577,2.53352,2.53574,130600000.0
2008-01-09 15:00:00,2.53596,2.53724,2.53449,2.53449,126000000.0
2008-01-09 15:15:00,2.53429,2.54058,2.53429,2.53915,123800000.0
2008-01-09 15:30:00,2.53905,2.53958,2.5355,2.5363,122000000.0
2008-01-09 15:45:00,2.53569,2.53789,2.5353,2.53789,118000000.0
2008-01-09 16:00:00,2.53848,2.54126,2.53847,2.53917,125800000.0
2008-01-09 16:15:00,2.53891,2.53898,2.53507,2.53563,122000000.0
2008-01-09 16:30:00,2.53562,2.53619,2.53253,2.533,122000000.0
2008-01-09 16:45:00,2.53308,2.5354,2.53191,2.53191,127000000.0
2008-01-09 17:00:00,2.53155,2.53403,2.53096,2.53153,133800000.0
2008-01-09 17:15:00,2.53137,2.53411,2.5311,2.53333,119600000.0
2008-01-09 17:30:00,2.53366,2.53528,2.53295,2.53528,128800000.0
2008-01-09 17:45:00,2.53512,2.53513,2.53297,2.53495,121800000.0
2008-01-09 18:00:00,2.53484,2.53624,2.53442,2.53442,123800000.0
2008-01-09 18:15:00,2.5336,2.5366,2.53306,2.53465,119800000.0
2008-01-09 18:30:00,2.53451,2.53621,2.53451,2.53545,118800000.0
2008-01-09 18:45:00,2.53567,2.53759,2.53455,2.53586,124000000.0
2008-01-09 19:00:00,2.53524,2.53645,2.53365,2.53444,124800000.0
2008-01-09 19:15:00,2.53433,2.53516,2.53023,2.53255,123800000.0
2008-01-09 19:30:00,2.53269,2.53376,2.53191,2.53363,130000000.0
2008-01-09 19:45:00,2.53415,2.53547,2.53351,2.53495,130000000.0
2008-01-09 20:00:00,2.53472,2.53534,2.5327,2.53503,125800000.0
2008-01-09 20:15:00,2.5346,2.53731,2.53437,2.53652,115000000.0
2008-01-09 20:30:00,2.53659,2.53757,2.53419,2.53681,130800000.0
2008-01-09 20:45:00,2.53689,2.53918,2.53531,2.53837,134600000.0
2008-01-09 21:00:00,2.53874,2.54077,2.5386,2.54077,123000000.0
2008-01-09 21:15:00,2.54087,2.54094,2.53702,2.53872,118600000.0
2008-01-09 21:30:00,2.5382,2.53882,2.53584,2.53806,128000000.0
2008-01-09 21:45:00,2.53781,2.53874,2.53584,2.53741,116400000.0
2008-01-09 22:00:00,2.53689,2.53712,2.53301,2.53384,122800000.0
2008-01-09 22:15:00,2.53405,2.53524,2.5318,2.53499,125000000.0
2008-01-09 22:30:00,2.53483,2.53715,2.53479,2.53486,119800000.0
2008-01-09 22:45:00,2.53492,2.53642,2.53438,2.53457,120800000.0
2008-01-09 23:00:00,2.53495,2.53564,2.53177,2.53304,122600000.0
2008-01-09 23:15:00,2.533,2.53464,2.53282,2.53306,115800000.0
2008-01-09 23:30:00,2.53303,2.53439,2.532,2.53439,114800000.0
2008-01-09 23:45:00,2.53446,2.53525,2.53241,2.53259,117800000.0
2008-01-10 00:00:00,2.53342,2.53342,2.53039,2.53105,126000000.0
2008-01-10 00:15:00,2.531,2.53153,2.5302,2.53075,124000000.0
2008-01-10 00:30:00,2.53064,2.53157,2.52867,2.53044,137000000.0
2008-01-10 00:45:00,2.53039,2.5305,2.52562,2.5266,128000000.0
2008-01-10 01:00:00,2.5266,2.52946,2.52619,2.52895,119800000.0
2008-01-10 01:15:00,2.5289,2.52994,2.52699,2.52902,121600000.0
2008-01-10 01:30:00,2.52915,2.5294,2.52821,2.52892,136000000.0
2008-01-10 01:45:00,2.52913,2.53011,2.52724,2.52818,133000000.0
2008-01-10 02:00:00,2.52819,2.52825,2.52659,2.52659,133800000.0
2008-01-10 02:15:00,2.52685,2.52763,2.52533,2.52672,140000000.0
2008-01-10 02:30:00,2.52676,2.52808,2.52578,2.52579,129800000.0
2008-01-10 02:45:00,2.5257,2.52944,2.5257,2.52815,146800000.0
2008-01-10 03:00:00,2.52912,2.5303,2.52784,2.52784,122000000.0
2008-01-10 03:15:00,2.52805,2.5299,2.52743,2.52808,137800000.0
2008-01-10 03:30:00,2.52785,2.52926,2.52673,2.52857,124800000.0
2008-01-10 03:45:00,2.52858,2.52947,2.52762,2.52947,128600000.0
2008-01-10 04:00:00,2.5283,2.53012,2.52716,2.52869,120600000.0
2008-01-10 04:15:00,2.52915,2.52998,2.52812,2.52883,131800000.0
2008-01-10 04:30:00,2.52881,2.52967,2.52817,2.52967,119800000.0
2008-01-10 04:45:00,2.52937,2.52967,2.52868,2.52915,120600000.0
2008-01-10 05:00:00,2.52891,2.52914,2.52735,2.52743,127000000.0
2008-01-10 05:15:00,2.52769,2.52909,2.52672,2.52903,147400000.0
2008-01-10 05:30:00,2.52895,2.52998,2.52811,2.52821,117000000.0
2008-01-10 05:45:00,2.52805,2.52912,2.52767,2.52801,142800000.0
2008-01-10 06:00:00,2.52808,2.52831,2.52528,2.5263,135000000.0
2008-01-10 06:15:00,2.52684,2.52705,2.52271,2.52366,144000000.0
2008-01-10 06:30:00,2.52352,2.52684,2.52336,2.52627,146600000.0
2008-01-10 06:45:00,2.52625,2.52625,2.52409,2.52425,127000000.0
2008-01-10 07:00:00,2.52402,2.52785,2.52368,2.52724,118000000.0
2008-01-10 07:15:00,2.52754,2.52758,2.52597,2.52662,124800000.0
2008-01-10 07:30:00,2.52641,2.52706,2.52515,2.52577,134600000.0
2008-01-10 07:45:00,2.52593,2.52913,2.52544,2.52864,148000000.0
2008-01-10 08:00:00,2.52846,2.53206,2.52805,2.53008,179000000.0
2008-01-10 08:15:00,2.53002,2.53032,2.52793,2.52986,215400000.0
2008-01-10 08:30:00,2.52968,2.52968,2.52644,2.52773,270000000.0
2008-01-10 08:45:00,2.52742,2.52866,2.52637,2.52752,409400000.0
2008-01-10 09:00:00,2.52854,2.52966,2.52686,2.52899,461600000.0
2008-01-10 09:15:00,2.52862,2.5288,2.52633,2.52704,749600000.0
2008-01-10 09:30:00,2.52698,2.52742,2.52569,2.52579,545400000.0
2008-01-10 09:45:00,2.52551,2.52551,2.52248,2.5244,512400000.0
2008-01-10 10:00:00,2.52459,2.52597,2.52378,2.5248,645000000.0
2008-01-10 10:15:00,2.52491,2.52861,2.52491,2.52699,707400000.0
2008-01-10 10:30:00,2.52713,2.52934,2.52713,2.52742,444200000.0
2008-01-10 10:45:00,2.52718,2.52748,2.52488,2.52582,500200000.0
2008-01-10 11:00:00,2.52571,2.52596,2.52408,2.52511,507000000.0
2008-01-10 11:15:00,2.52517,2.52548,2.52114,2.52234,546200000.0
2008-01-10 11:30:00,2.52226,2.52353,2.51941,2.52199,645800000.0
2008-01-10 11:45:00,2.52206,2.52501,2.51902,2.52411,566200000.0
2008-01-10 12:00:00,2.52422,2.5273,2.5227,2.5273,543000000.0
2008-01-10 12:15:00,2.52735,2.52973,2.52603,2.52603,611400000.0
2008-01-10 12:30:00,2.5254,2.52902,2.52472,2.52869,420400000.0
2008-01-10 12:45:00,2.52845,2.52845,2.52579,2.52639,319400000.0
2008-01-10 13:00:00,2.52619,2.52709,2.52505,2.52662,284600000.0
2008-01-10 13:15:00,2.52701,2.52898,2.52612,2.52898,562400000.0
2008-01-10 13:30:00,2.52895,2.52912,2.52705,2.52849,436600000.0
2008-01-10 13:45:00,2.52881,2.53012,2.52691,2.52918,305200000.0
2008-01-10 14:00:00,2.53306,2.53599,2.53048,2.53169,422000000.0
2008-01-10 14:15:00,2.53169,2.53188,2.52971,2.52971,347800000.0
2008-01-10 14:30:00,2.5292,2.52976,2.52292,2.52446,129600000.0
2008-01-10 14:45:00,2.52444,2.52547,2.52248,2.52444,130800000.0
2008-01-10 15:00:00,2.52466,2.5263,2.52352,2.5242,125800000.0
2008-01-10 15:15:00,2.52438,2.52556,2.52347,2.52446,124000000.0
2008-01-10 15:30:00,2.52419,2.52704,2.52334,2.52407,122000000.0
2008-01-10 15:45:00,2.52443,2.52482,2.52138,2.52163,117800000.0
2008-01-10 16:00:00,2.5222,2.52294,2.52045,2.52143,125800000.0
2008-01-10 16:15:00,2.52132,2.52466,2.52075,2.52295,121800000.0
2008-01-10 16:30:00,2.52318,2.52451,2.52134,2.52241,121800000.0
2008-01-10 16:45:00,2.5224,2.5232,2.51244,2.51252,127000000.0
2008-01-10 17:00:00,2.51303,2.51399,2.50769,2.50911,133800000.0
2008-01-10 17:15:00,2.50919,2.51283,2.5079,2.50882,120000000.0
2008-01-10 17:30:00,2.50865,2.5092,2.50581,2.50815,129000000.0
2008-01-10 17:45:00,2.50844,2.50847,2.50291,2.50482,121800000.0
2008-01-10 18:00:00,2.50552,2.50854,2.50452,2.50489,123800000.0
2008-01-10 18:15:00,2.50496,2.50512,2.50216,2.50302,120000000.0
2008-01-10 18:30:00,2.50355,2.50517,2.50264,2.50268,119000000.0
2008-01-10 18:45:00,2.50281,2.5031,2.50057,2.50202,124000000.0
2008-01-10 19:00:00,2.50177,2.50208,2.4983,2.49858,125000000.0
2008-01-10 19:15:00,2.4986,2.4992,2.48826,2.49594,124000000.0
2008-01-10 19:30:00,2.49523,2.4975,2.49243,2.49243,129600000.0
2008-01-10 19:45:00,2.49276,2.49425,2.4918,2.49196,130000000.0
2008-01-10 20:00:00,2.49203,2.49454,2.49153,2.49225,126000000.0
2008-01-10 20:15:00,2.49287,2.49448,2.49208,2.49383,114800000.0
2008-01-10 20:30:00,2.49346,2.49637,2.4918,2.49594,131000000.0
2008-01-10 20:45:00,2.4963,2.49911,2.4946,2.49795,134800000.0
2008-01-10 21:00:00,2.49793,2.49803,2.49462,2.49683,124000000.0
2008-01-10 21:15:00,2.49703,2.49708,2.49502,2.49641,119000000.0
2008-01-10 21:30:00,2.49643,2.49643,2.49134,2.4941,127800000.0
2008-01-10 21:45:00,2.494,2.49445,2.49251,2.49423,117000000.0
2008-01-10 22:00:00,2.4941,2.4943,2.49266,2.49293,122800000.0
2008-01-10 22:15:00,2.49314,2.49429,2.49255,2.49282,125000000.0
2008-01-10 22:30:00,2.49252,2.49566,2.49163,2.49535,119800000.0
2008-01-10 22:45:00,2.49594,2.49812,2.49594,2.49775,120800000.0
2008-01-10 23:00:00,2.49796,2.49908,2.49621,2.49908,127000000.0
2008-01-10 23:15:00,2.4985,2.49875,2.49652,2.49822,115600000.0
2008-01-10 23:30:00,2.49789,2.49928,2.49748,2.4992,116800000.0
2008-01-10 23:45:00,2.49874,2.49944,2.49659,2.49699,117800000.0
2008-01-11 00:00:00,2.49615,2.49643,2.49422,2.4951,126000000.0
2008-01-11 00:15:00,2.49516,2.49715,2.49428,2.49531,126600000.0
2008-01-11 00:30:00,2.49542,2.49715,2.49509,2.49639,137000000.0
2008-01-11 00:45:00,2.49633,2.49946,2.49617,2.49734,127800000.0
2008-01-11 01:00:00,2.49706,2.49781,2.49603,2.49603,120000000.0
2008-01-11 01:15:00,2.49676,2.49676,2.49446,2.4963,122000000.0
2008-01-11 01:30:00,2.49653,2.49744,2.49522,2.49611,136000000.0
2008-01-11 01:45:00,2.49581,2.49599,2.49404,2.49455,137000000.0
2008-01-11 02:00:00,2.49491,2.49665,2.49453,2.49618,133600000.0
2008-01-11 02:15:00,2.49581,2.49758,2.49577,2.49648,140000000.0
2008-01-11 02:30:00,2.49671,2.49937,2.49657,2.49859,130000000.0
2008-01-11 02:45:00,2.4984,2.49957,2.49627,2.49627,146800000.0
2008-01-11 03:00:00,2.49601,2.49653,2.49362,2.49374,121800000.0
2008-01-11 03:15:00,2.49413,2.49601,2.4931,2.49543,133000000.0
2008-01-11 03:30:00,2.49583,2.49712,2.4951,2.49712,125000000.0
2008-01-11 03:45:00,2.49695,2.5002,2.49597,2.5002,129000000.0
2008-01-11 04:00:00,2.50012,2.50117,2.49818,2.50102,121000000.0
2008-01-11 04:15:00,2.50104,2.50225,2.49986,2.50156,129800000.0
2008-01-11 04:30:00,2.50187,2.50212,2.49932,2.50065,119800000.0
2008-01-11 04:45:00,2.50058,2.50058,2.49795,2.49982,121000000.0
2008-01-11 05:00:00,2.49952,2.5005,2.49922,2.49988,126800000.0
2008-01-11 05:15:00,2.4999,2.50214,2.4999,2.50099,142800000.0
2008-01-11 05:30:00,2.50122,2.50619,2.5005,2.50515,116800000.0
2008-01-11 05:45:00,2.50517,2.5073,2.50465,2.50521,142600000.0
2008-01-11 06:00:00,2.50612,2.50628,2.50383,2.50386,135000000.0
2008-01-11 06:15:00,2.50296,2.50389,2.50045,2.50111,144000000.0
2008-01-11 06:30:00,2.50099,2.50262,2.50099,2.50217,146600000.0
2008-01-11 06:45:00,2.50232,2.50342,2.5014,2.50159,126800000.0
2008-01-11 07:00:00,2.50153,2.50284,2.50095,2.50216,117800000.0
2008-01-11 07:15:00,2.5023,2.50378,2.50174,2.50275,124800000.0
2008-01-11 07:30:00,2.50255,2.50324,2.50163,2.50278,135000000.0
2008-01-11 07:45:00,2.50315,2.50336,2.49651,2.49925,148000000.0
2008-01-11 08:00:00,2.49882,2.49969,2.49862,2.49931,179000000.0
2008-01-11 08:15:00,2.49879,2.50345,2.49879,2.50345,215600000.0
2008-01-11 08:30:00,2.50339,2.50492,2.4982,2.50056,269800000.0
2008-01-11 08:45:00,2.50038,2.50059,2.49367,2.49597,409800000.0
2008-01-11 09:00:00,2.49568,2.49578,2.49019,2.49313,461600000.0
2008-01-11 09:15:00,2.4935,2.49416,2.48834,2.48962,749000000.0
2008-01-11 09:30:00,2.48933,2.4929,2.48739,2.48796,545400000.0
2008-01-11 09:45:00,2.48822,2.49079,2.48597,2.48626,512600000.0
2008-01-11 10:00:00,2.48658,2.4893,2.48376,2.48737,645200000.0
2008-01-11 10:15:00,2.48755,2.48985,2.48643,2.48865,706800000.0
2008-01-11 10:30:00,2.48905,2.49131,2.48887,2.48984,444600000.0
2008-01-11 10:45:00,2.48987,2.49342,2.48864,2.49292,500600000.0
2008-01-11 11:00:00,2.49226,2.49354,2.49145,2.49227,506800000.0
2008-01-11 11:15:00,2.49173,2.49213,2.4869,2.48691,546400000.0
2008-01-11 11:30:00,2.4858,2.4901,2.48541,2.48718,646200000.0
2008-01-11 11:45:00,2.48713,2.48737,2.48477,2.48632,566600000.0
2008-01-11 12:00:00,2.487,2.48873,2.48581,2.48873,543600000.0
2008-01-11 12:15:00,2.48879,2.49107,2.48617,2.48617,611400000.0
2008-01-11 12:30:00,2.48618,2.49094,2.48618,2.4905,420800000.0
2008-01-11 12:45:00,2.49038,2.49079,2.48735,2.48864,319800000.0
2008-01-11 13:00:00,2.48897,2.49097,2.48843,2.49097,284600000.0
2008-01-11 13:15:00,2.49076,2.49289,2.49043,2.4912,561800000.0
2008-01-11 13:30:00,2.49116,2.49141,2.48999,2.49108,436600000.0
2008-01-11 13:45:00,2.49145,2.49152,2.48964,2.49099,305400000.0
2008-01-11 14:00:00,2.49113,2.49806,2.49113,2.49408,421600000.0
2008-01-11 14:15:00,2.49432,2.49671,2.49432,2.49592,347600000.0
2008-01-11 14:30:00,2.49529,2.49666,2.49282,2.49483,130000000.0
2008-01-11 14:45:00,2.4944,2.49577,2.49108,2.49208,131000000.0
2008-01-11 15:00:00,2.49216,2.49451,2.4902,2.49039,125600000.0
2008-01-11 15:15:00,2.49045,2.49134,2.48913,2.48913,123800000.0
2008-01-11 15:30:00,2.49018,2.49125,2.48654,2.48654,121800000.0
2008-01-11 15:45:00,2.48617,2.48626,2.48283,2.4836,117800000.0
2008-01-11 16:00:00,2.48353,2.48638,2.48204,2.48576,124800000.0
2008-01-11 16:15:00,2.48558,2.48647,2.48427,2.48427,121600000.0
2008-01-11 16:30:00,2.48492,2.49058,2.4849,2.48887,121800000.0
2008-01-11 16:45:00,2.489,2.49025,2.489,2.48939,127000000.0
2008-01-11 17:00:00,2.48997,2.49109,2.48898,2.49073,133400000.0
2008-01-11 17:15:00,2.49069,2.49069,2.4889,2.48891,119800000.0
2008-01-11 17:30:00,2.49034,2.49052,2.48679,2.48876,128600000.0
2008-01-11 17:45:00,2.4887,2.49007,2.48548,2.49007,121800000.0
2008-01-11 18:00:00,2.4899,2.49214,2.48831,2.49214,123800000.0
2008-01-11 18:15:00,2.49215,2.49419,2.49007,2.49419,119800000.0
2008-01-11 18:30:00,2.4942,2.49452,2.49323,2.49359,118800000.0
2008-01-11 18:45:00,2.49368,2.49642,2.49269,2.49642,124000000.0
2008-01-11 19:00:00,2.49698,2.49995,2.49676,2.49917,125000000.0
2008-01-11 19:15:00,2.4991,2.49953,2.49473,2.49638,123800000.0
2008-01-11 19:30:00,2.49601,2.49795,2.49536,2.49742,130000000.0
2008-01-11 19:45:00,2.49735,2.50014,2.49715,2.49972,129600000.0
2008-01-11 20:00:00,2.49922,2.50047,2.49509,2.49509,126000000.0
2008-01-11 20:15:00,2.49557,2.49907,2.49509,2.49694,114400000.0
2008-01-11 20:30:00,2.49696,2.49696,2.49411,2.49618,131000000.0
2008-01-11 20:45:00,2.49638,2.4989,2.49498,2.4984,134800000.0
2008-01-11 21:00:00,2.49806,2.49986,2.49771,2.49807,118000000.0
2008-01-11 21:15:00,2.49825,2.49847,2.49564,2.49689,119000000.0
2008-01-11 21:30:00,2.49732,2.49887,2.4963,2.4987,127800000.0
2008-01-11 21:45:00,2.49895,2.50093,2.49824,2.50073,116800000.0
2008-01-11 22:00:00,2.50052,2.50066,2.49868,2.50066,122600000.0
2008-01-11 22:15:00,2.50033,2.50033,2.49776,2.49879,124800000.0
2008-01-11 22:30:00,2.49845,2.49875,2.49729,2.49784,120000000.0
2008-01-11 22:45:00,2.49776,2.49814,2.49666,2.49768,120600000.0
2008-01-11 23:00:00,2.49709,2.49834,2.49543,2.49688,123000000.0
2008-01-11 23:15:00,2.49654,2.49702,2.49568,2.49568,104800000.0
2008-01-11 23:30:00,2.4958,2.49955,2.49511,2.49756,114600000.0
2008-01-11 23:45:00,2.49746,2.49969,2.49746,2.49951,122800000.0
2008-01-14 00:00:00,2.50987,2.50995,2.50409,2.50674,130600000.0
2008-01-14 00:15:00,2.50678,2.50679,2.50008,2.5025,128800000.0
2008-01-14 00:30:00,2.5032,2.50522,2.50252,2.50308,137000000.0
2008-01-14 00:45:00,2.50262,2.50311,2.49979,2.50046,128000000.0
2008-01-14 01:00:00,2.49995,2.50129,2.49763,2.50032,119800000.0
2008-01-14 01:15:00,2.50034,2.50149,2.4997,2.49988,122000000.0
2008-01-14 01:30:00,2.50074,2.50096,2.49815,2.50096,136000000.0
2008-01-14 01:45:00,2.5006,2.50088,2.49737,2.49737,133000000.0
2008-01-14 02:00:00,2.49723,2.49867,2.49687,2.49793,132800000.0
2008-01-14 02:15:00,2.49806,2.49866,2.49122,2.49147,136000000.0
2008-01-14 02:30:00,2.49153,2.49368,2.48892,2.49173,121600000.0
2008-01-14 02:45:00,2.49163,2.49362,2.49163,2.49181,119600000.0
2008-01-14 03:00:00,2.49218,2.49428,2.49204,2.49232,128000000.0
2008-01-14 03:15:00,2.49262,2.49322,2.49048,2.4931,136800000.0
2008-01-14 03:30:00,2.49233,2.4935,2.4921,2.49212,121000000.0
2008-01-14 03:45:00,2.49236,2.49236,2.49007,2.49039,126000000.0
2008-01-14 04:00:00,2.49032,2.49186,2.49007,2.49121,117800000.0
2008-01-14 04:15:00,2.49114,2.49279,2.49055,2.49219,114600000.0
2008-01-14 04:30:00,2.49258,2.49335,2.49164,2.49272,116000000.0
2008-01-14 04:45:00,2.49274,2.4934,2.49117,2.49122,123000000.0
2008-01-14 05:00:00,2.49095,2.49295,2.49071,2.49291,121000000.0
2008-01-14 05:15:00,2.49233,2.4936,2.49106,2.49293,120000000.0
2008-01-14 05:30:00,2.4929,2.49425,2.49268,2.49358,124800000.0
2008-01-14 05:45:00,2.49325,2.49658,2.49315,2.49579,123000000.0
2008-01-14 06:00:00,2.49588,2.49707,2.49498,2.49644,116800000.0
2008-01-14 06:15:00,2.49658,2.49739,2.4856,2.49578,128000000.0
2008-01-14 06:30:00,2.49579,2.49696,2.49387,2.49517,119000000.0
2008-01-14 06:45:00,2.4949,2.49692,2.49111,2.49454,118000000.0
2008-01-14 07:00:00,2.49463,2.49577,2.49081,2.49483,135000000.0
2008-01-14 07:15:00,2.49458,2.49618,2.49322,2.49548,131000000.0
2008-01-14 07:30:00,2.495,2.49615,2.49443,2.49579,114800000.0
2008-01-14 07:45:00,2.49603,2.49647,2.49488,2.49519,125600000.0
2008-01-14 08:00:00,2.4949,2.49551,2.49069,2.49372,130000000.0
2008-01-14 08:15:00,2.49362,2.49414,2.491,2.49245,130000000.0
2008-01-14 08:30:00,2.49223,2.49283,2.48935,2.4903,123800000.0
2008-01-14 08:45:00,2.4906,2.49214,2.48976,2.49067,124600000.0
2008-01-14 09:00:00,2.49058,2.49066,2.48741,2.48745,124000000.0
2008-01-14 09:15:00,2.48744,2.48879,2.48648,2.48878,118800000.0
2008-01-14 09:30:00,2.48884,2.49217,2.48781,2.49192,119800000.0
2008-01-14 09:45:00,2.49197,2.49469,2.49185,2.49337,123800000.0
2008-01-14 10:00:00,2.49408,2.49568,2.49246,2.49246,122000000.0
2008-01-14 10:15:00,2.4923,2.49469,2.49215,2.49426,129000000.0
2008-01-14 10:30:00,2.49434,2.49576,2.49141,2.49274,120000000.0
2008-01-14 10:45:00,2.49267,2.49278,2.48695,2.48747,134000000.0
2008-01-14 11:00:00,2.48697,2.48728,2.48399,2.48453,127000000.0
2008-01-14 11:15:00,2.48411,2.48825,2.4832,2.4882,121800000.0
2008-01-14 11:30:00,2.4887,2.48971,2.48688,2.48892,121800000.0
2008-01-14 11:45:00,2.48919,2.48945,2.48371,2.48409,125800000.0
2008-01-14 12:00:00,2.48419,2.48613,2.48315,2.48492,118000000.0
2008-01-14 12:15:00,2.48463,2.48598,2.4841,2.48568,121600000.0
2008-01-14 12:30:00,2.48589,2.48623,2.48294,2.48337,123800000.0
2008-01-14 12:45:00,2.48328,2.48385,2.47992,2.48063,126000000.0
2008-01-14 13:00:00,2.4805,2.48135,2.47926,2.4794,130600000.0
2008-01-14 13:15:00,2.47949,2.48353,2.47822,2.48305,129800000.0
2008-01-14 13:30:00,2.48318,2.4835,2.4818,2.48306,347600000.0
2008-01-14 13:45:00,2.48307,2.4846,2.48295,2.48378,421600000.0
2008-01-14 14:00:00,2.48381,2.48653,2.4837,2.48527,305800000.0
2008-01-14 14:15:00,2.4848,2.48546,2.48246,2.48246,436600000.0
2008-01-14 14:30:00,2.48243,2.48329,2.4794,2.4794,562400000.0
2008-01-14 14:45:00,2.4792,2.48052,2.47864,2.47913,284800000.0
2008-01-14 15:00:00,2.47914,2.47945,2.47693,2.47924,319800000.0
2008-01-14 15:15:00,2.47904,2.4792,2.476,2.47665,420800000.0
2008-01-14 15:30:00,2.4765,2.48107,2.47567,2.47775,611400000.0
2008-01-14 15:45:00,2.47753,2.47906,2.47621,2.47628,543400000.0
2008-01-14 16:00:00,2.47658,2.47666,2.47383,2.47454,566200000.0
2008-01-14 16:15:00,2.47468,2.47867,2.47437,2.47853,646000000.0
2008-01-14 16:30:00,2.47856,2.47979,2.47775,2.4783,546400000.0
2008-01-14 16:45:00,2.47859,2.47892,2.4772,2.47892,507600000.0
2008-01-14 17:00:00,2.47871,2.47871,2.47456,2.47491,500600000.0
2008-01-14 17:15:00,2.47484,2.47767,2.47229,2.47767,444400000.0
2008-01-14 17:30:00,2.47767,2.47767,2.47367,2.47574,707600000.0
2008-01-14 17:45:00,2.47589,2.47941,2.47574,2.47884,645600000.0
2008-01-14 18:00:00,2.47885,2.47916,2.47737,2.47783,512800000.0
2008-01-14 18:15:00,2.47759,2.47934,2.47725,2.47793,545600000.0
2008-01-14 18:30:00,2.47792,2.47885,2.47758,2.47789,749200000.0
2008-01-14 18:45:00,2.47848,2.47901,2.47665,2.4776,461000000.0
2008-01-14 19:00:00,2.47787,2.48197,2.47758,2.48105,409200000.0
2008-01-14 19:15:00,2.4808,2.48437,2.47831,2.48377,270000000.0
2008-01-14 19:30:00,2.48369,2.48369,2.48041,2.48134,215400000.0
2008-01-14 19:45:00,2.48118,2.48444,2.48115,2.48199,178800000.0
2008-01-14 20:00:00,2.48246,2.48246,2.48079,2.48179,148000000.0
2008-01-14 20:15:00,2.48116,2.48242,2.47994,2.48029,135000000.0
2008-01-14 20:30:00,2.48036,2.48299,2.47965,2.48229,124600000.0
2008-01-14 20:45:00,2.4824,2.4839,2.4824,2.4839,117800000.0
2008-01-14 21:00:00,2.48409,2.48409,2.48252,2.48254,127000000.0
2008-01-14 21:15:00,2.48249,2.48304,2.48155,2.48231,146800000.0
2008-01-14 21:30:00,2.48253,2.48253,2.47639,2.47716,139800000.0
2008-01-14 21:45:00,2.47725,2.47788,2.47636,2.47636,134800000.0
2008-01-14 22:00:00,2.47621,2.47672,2.47364,2.47485,142800000.0
2008-01-14 22:15:00,2.47515,2.4768,2.4743,2.4768,116600000.0
2008-01-14 22:30:00,2.47622,2.47803,2.47477,2.47775,143000000.0
2008-01-14 22:45:00,2.47716,2.47724,2.47466,2.47581,126800000.0
2008-01-14 23:00:00,2.47587,2.47587,2.47237,2.4728,121000000.0
2008-01-14 23:15:00,2.47207,2.47247,2.47062,2.47146,120000000.0
2008-01-14 23:30:00,2.47155,2.47465,2.47055,2.4736,129800000.0
2008-01-14 23:45:00,2.47369,2.47369,2.46984,2.47216,121000000.0
2008-01-15 00:00:00,2.47201,2.47297,2.47074,2.47275,129000000.0
2008-01-15 00:15:00,2.47277,2.47279,2.47134,2.47265,125000000.0
2008-01-15 00:30:00,2.47197,2.47409,2.47194,2.47278,132800000.0
2008-01-15 00:45:00,2.47339,2.47408,2.4707,2.47077,121800000.0
2008-01-15 01:00:00,2.47113,2.47255,2.47076,2.47255,147000000.0
2008-01-15 01:15:00,2.4721,2.47269,2.47178,2.4718,129400000.0
2008-01-15 01:30:00,2.47188,2.47324,2.47188,2.47303,139800000.0
2008-01-15 01:45:00,2.47322,2.47753,2.47322,2.4763,133200000.0
2008-01-15 02:00:00,2.4759,2.47766,2.47562,2.47718,132800000.0
2008-01-15 02:15:00,2.47768,2.47925,2.4769,2.47761,136000000.0
2008-01-15 02:30:00,2.47693,2.47775,2.47666,2.47709,122000000.0
2008-01-15 02:45:00,2.4769,2.47772,2.47568,2.47645,119800000.0
2008-01-15 03:00:00,2.47698,2.47798,2.47446,2.47647,128000000.0
2008-01-15 03:15:00,2.47629,2.47681,2.47559,2.47671,137000000.0
2008-01-15 03:30:00,2.47696,2.47696,2.47458,2.47458,128000000.0
2008-01-15 03:45:00,2.4746,2.47471,2.47262,2.47355,125800000.0
2008-01-15 04:00:00,2.47332,2.4737,2.47227,2.47234,118000000.0
2008-01-15 04:15:00,2.47196,2.47348,2.47149,2.47345,115000000.0
2008-01-15 04:30:00,2.47286,2.47402,2.47184,2.47396,113000000.0
2008-01-15 04:45:00,2.47431,2.47599,2.47346,2.47346,126000000.0
2008-01-15 05:00:00,2.47384,2.4754,2.47347,2.47406,120800000.0
2008-01-15 05:15:00,2.47368,2.47557,2.47224,2.47238,120000000.0
2008-01-15 05:30:00,2.47238,2.47329,2.47192,2.47215,124800000.0
2008-01-15 05:45:00,2.47155,2.47155,2.46993,2.47041,122800000.0
2008-01-15 06:00:00,2.46957,2.47346,2.46957,2.47262,116800000.0
2008-01-15 06:15:00,2.47275,2.47294,2.46955,2.47169,127800000.0
2008-01-15 06:30:00,2.4713,2.47256,2.47053,2.47241,119000000.0
2008-01-15 06:45:00,2.47248,2.47259,2.47034,2.47117,117800000.0
2008-01-15 07:00:00,2.47114,2.47205,2.46808,2.47037,135000000.0
2008-01-15 07:15:00,2.46954,2.47296,2.46912,2.47288,130800000.0
2008-01-15 07:30:00,2.47242,2.47392,2.47116,2.47237,115000000.0
2008-01-15 07:45:00,2.47219,2.47417,2.47162,2.47347,125800000.0
2008-01-15 08:00:00,2.47423,2.47662,2.47382,2.47499,130000000.0
2008-01-15 08:15:00,2.47477,2.47499,2.47169,2.47174,130000000.0
2008-01-15 08:30:00,2.47204,2.47365,2.47011,2.47233,124000000.0
2008-01-15 08:45:00,2.47213,2.47325,2.46954,2.471,125000000.0
2008-01-15 09:00:00,2.47109,2.4716,2.46928,2.47101,124000000.0
2008-01-15 09:15:00,2.47094,2.47149,2.46905,2.46981,119000000.0
2008-01-15 09:30:00,2.46979,2.47075,2.46726,2.47075,120000000.0
2008-01-15 09:45:00,2.4707,2.4707,2.4645,2.46638,124000000.0
2008-01-15 10:00:00,2.46642,2.47262,2.46603,2.47042,122000000.0
2008-01-15 10:15:00,2.47049,2.47527,2.47033,2.47216,128800000.0
2008-01-15 10:30:00,2.47262,2.47349,2.47102,2.47276,119800000.0
2008-01-15 10:45:00,2.47243,2.47517,2.47184,2.47517,133800000.0
2008-01-15 11:00:00,2.47506,2.47832,2.47363,2.47763,126600000.0
2008-01-15 11:15:00,2.47731,2.48075,2.47656,2.48075,122000000.0
2008-01-15 11:30:00,2.48269,2.48304,2.47817,2.47872,122000000.0
2008-01-15 11:45:00,2.47816,2.48236,2.47788,2.47978,126000000.0
2008-01-15 12:00:00,2.4797,2.48491,2.4797,2.48442,118000000.0
2008-01-15 12:15:00,2.48471,2.48807,2.48424,2.48684,122000000.0
2008-01-15 12:30:00,2.48673,2.48901,2.48666,2.48731,123800000.0
2008-01-15 12:45:00,2.48728,2.48852,2.48598,2.48814,126000000.0
2008-01-15 13:00:00,2.48817,2.48933,2.48683,2.48717,130600000.0
2008-01-15 13:15:00,2.48738,2.49075,2.48606,2.48937,129800000.0
2008-01-15 13:30:00,2.48938,2.48968,2.4874,2.48762,347800000.0
2008-01-15 13:45:00,2.48741,2.48765,2.48408,2.48408,421800000.0
2008-01-15 14:00:00,2.48391,2.48485,2.48297,2.48399,305800000.0
2008-01-15 14:15:00,2.48432,2.48566,2.48333,2.48511,436800000.0
2008-01-15 14:30:00,2.48575,2.49063,2.48503,2.49063,563000000.0
2008-01-15 14:45:00,2.49072,2.49124,2.48844,2.49117,284800000.0
2008-01-15 15:00:00,2.49184,2.49187,2.48722,2.48834,319400000.0
2008-01-15 15:15:00,2.489,2.49325,2.4862,2.4863,420600000.0
2008-01-15 15:30:00,2.48705,2.49487,2.48619,2.49262,612000000.0
2008-01-15 15:45:00,2.49323,2.49566,2.4918,2.49266,543600000.0
2008-01-15 16:00:00,2.49304,2.49422,2.49044,2.49421,566400000.0
2008-01-15 16:15:00,2.49427,2.4964,2.49277,2.49285,646600000.0
2008-01-15 16:30:00,2.49221,2.4943,2.49165,2.49332,546800000.0
2008-01-15 16:45:00,2.49284,2.49563,2.49188,2.49362,507200000.0
2008-01-15 17:00:00,2.49336,2.49554,2.49295,2.49532,500600000.0
2008-01-15 17:15:00,2.49598,2.5047,2.49598,2.50467,444200000.0
2008-01-15 17:30:00,2.50499,2.51474,2.50499,2.5144,707400000.0
2008-01-15 17:45:00,2.51485,2.51824,2.51356,2.5162,645400000.0
2008-01-15 18:00:00,2.5156,2.51581,2.51382,2.51449,512600000.0
2008-01-15 18:15:00,2.51426,2.51701,2.51214,2.51607,545600000.0
2008-01-15 18:30:00,2.51633,2.52239,2.51481,2.51582,749400000.0
2008-01-15 18:45:00,2.51597,2.52104,2.51489,2.5177,461400000.0
2008-01-15 19:00:00,2.51776,2.51974,2.51279,2.51424,409600000.0
2008-01-15 19:15:00,2.51429,2.51814,2.5131,2.51553,269800000.0
2008-01-15 19:30:00,2.51553,2.51671,2.51481,2.5163,215400000.0
2008-01-15 19:45:00,2.51634,2.51742,2.51542,2.51548,178600000.0
2008-01-15 20:00:00,2.51535,2.51577,2.5128,2.51283,147800000.0
2008-01-15 20:15:00,2.51235,2.51444,2.51235,2.51331,135000000.0
2008-01-15 20:30:00,2.51342,2.51486,2.51258,2.51344,124800000.0
2008-01-15 20:45:00,2.51356,2.51364,2.51177,2.51349,122800000.0
2008-01-15 21:00:00,2.51381,2.51382,2.51096,2.51112,127000000.0
2008-01-15 21:15:00,2.51123,2.51173,2.50825,2.50835,142800000.0
2008-01-15 21:30:00,2.50851,2.51023,2.50642,2.50986,140000000.0
2008-01-15 21:45:00,2.50997,2.51251,2.50997,2.51225,134800000.0
2008-01-15 22:00:00,2.5123,2.51893,2.51218,2.51839,142800000.0
2008-01-15 22:15:00,2.51921,2.51966,2.51497,2.51522,116800000.0
2008-01-15 22:30:00,2.5152,2.51656,2.51113,2.51548,145000000.0
2008-01-15 22:45:00,2.51523,2.51877,2.51485,2.51776,121800000.0
2008-01-15 23:00:00,2.51901,2.5245,2.51848,2.52316,118600000.0
2008-01-15 23:15:00,2.52348,2.52467,2.52094,2.52178,122000000.0
2008-01-15 23:30:00,2.52205,2.5228,2.52141,2.52244,129800000.0
2008-01-15 23:45:00,2.52301,2.52526,2.52132,2.52406,120800000.0
2008-01-16 00:00:00,2.5249,2.53436,2.52337,2.53199,129000000.0
2008-01-16 00:15:00,2.53214,2.53359,2.5263,2.52654,124800000.0
2008-01-16 00:30:00,2.52596,2.52619,2.52203,2.52431,132800000.0
2008-01-16 00:45:00,2.52389,2.52394,2.51883,2.52094,122000000.0
2008-01-16 01:00:00,2.52082,2.52114,2.51879,2.51986,146800000.0
2008-01-16 01:15:00,2.51973,2.52167,2.51881,2.51986,130000000.0
2008-01-16 01:30:00,2.51984,2.52124,2.51927,2.5204,140000000.0
2008-01-16 01:45:00,2.52067,2.52112,2.51519,2.51522,134000000.0
2008-01-16 02:00:00,2.51465,2.52018,2.51417,2.51891,132600000.0
2008-01-16 02:15:00,2.51902,2.52211,2.51771,2.51993,136000000.0
2008-01-16 02:30:00,2.51969,2.52138,2.51824,2.51934,121800000.0
2008-01-16 02:45:00,2.51975,2.52093,2.51921,2.51966,119800000.0
2008-01-16 03:00:00,2.51961,2.524,2.51939,2.52292,127800000.0
2008-01-16 03:15:00,2.5237,2.52551,2.52172,2.52228,137000000.0
2008-01-16 03:30:00,2.52227,2.52953,2.52227,2.52705,128000000.0
2008-01-16 03:45:00,2.52684,2.52768,2.52371,2.52377,126000000.0
2008-01-16 04:00:00,2.52386,2.52457,2.51859,2.51859,118000000.0
2008-01-16 04:15:00,2.51867,2.51904,2.51548,2.51642,114800000.0
2008-01-16 04:30:00,2.51647,2.51981,2.51647,2.51791,116800000.0
2008-01-16 04:45:00,2.51777,2.51906,2.51591,2.51855,123000000.0
2008-01-16 05:00:00,2.51898,2.52034,2.51576,2.51592,120800000.0
2008-01-16 05:15:00,2.51662,2.51836,2.5156,2.51596,120000000.0
2008-01-16 05:30:00,2.51574,2.51963,2.51574,2.51945,125000000.0
2008-01-16 05:45:00,2.51993,2.52076,2.51517,2.51522,123000000.0
2008-01-16 06:00:00,2.5154,2.51715,2.51458,2.51566,117000000.0
2008-01-16 06:15:00,2.51574,2.51679,2.51072,2.51079,128000000.0
2008-01-16 06:30:00,2.51111,2.51543,2.51111,2.51427,118600000.0
2008-01-16 06:45:00,2.5135,2.51499,2.51247,2.51448,118000000.0
2008-01-16 07:00:00,2.51455,2.51672,2.51239,2.51642,134800000.0
2008-01-16 07:15:00,2.51647,2.52062,2.51479,2.51992,131000000.0
2008-01-16 07:30:00,2.52014,2.52257,2.51982,2.51982,115000000.0
2008-01-16 07:45:00,2.51904,2.52083,2.51572,2.51873,125400000.0
2008-01-16 08:00:00,2.51784,2.51982,2.51641,2.5195,129400000.0
2008-01-16 08:15:00,2.51926,2.52019,2.51807,2.51809,129600000.0
2008-01-16 08:30:00,2.51825,2.51834,2.51376,2.51592,123600000.0
2008-01-16 08:45:00,2.51695,2.5183,2.51563,2.5183,124800000.0
2008-01-16 09:00:00,2.51913,2.52391,2.51913,2.52372,123800000.0
2008-01-16 09:15:00,2.52397,2.52529,2.51972,2.52202,119000000.0
2008-01-16 09:30:00,2.52212,2.52614,2.52202,2.52509,120000000.0
2008-01-16 09:45:00,2.5256,2.5256,2.52019,2.52204,124000000.0
2008-01-16 10:00:00,2.52244,2.52942,2.52244,2.52942,122000000.0
2008-01-16 10:15:00,2.529,2.53267,2.52588,2.52588,129000000.0
2008-01-16 10:30:00,2.52458,2.52951,2.52342,2.52951,119800000.0
2008-01-16 10:45:00,2.53071,2.53164,2.52734,2.5307,133800000.0
2008-01-16 11:00:00,2.53023,2.53362,2.52934,2.53362,127000000.0
2008-01-16 11:15:00,2.53532,2.53904,2.53389,2.53904,122000000.0
2008-01-16 11:30:00,2.53978,2.54069,2.53707,2.53712,122000000.0
2008-01-16 11:45:00,2.53715,2.54151,2.53715,2.5407,126000000.0
2008-01-16 12:00:00,2.54161,2.54862,2.54122,2.548,117800000.0
2008-01-16 12:15:00,2.54798,2.54978,2.54268,2.54924,121800000.0
2008-01-16 12:30:00,2.54839,2.55317,2.54726,2.54995,123800000.0
2008-01-16 12:45:00,2.55058,2.55571,2.55026,2.55361,126000000.0
2008-01-16 13:00:00,2.55294,2.55294,2.54976,2.55065,130600000.0
2008-01-16 13:15:00,2.55061,2.55135,2.5463,2.54713,130000000.0
2008-01-16 13:30:00,2.54753,2.54908,2.54512,2.54907,347400000.0
2008-01-16 13:45:00,2.54907,2.54922,2.54524,2.54826,421800000.0
2008-01-16 14:00:00,2.54794,2.54794,2.54304,2.54352,305800000.0
2008-01-16 14:15:00,2.54329,2.54477,2.53936,2.53936,436200000.0
2008-01-16 14:30:00,2.5399,2.54254,2.53791,2.54228,562600000.0
2008-01-16 14:45:00,2.5425,2.5534,2.542,2.5534,284400000.0
2008-01-16 15:00:00,2.55388,2.55465,2.55229,2.55251,319200000.0
2008-01-16 15:15:00,2.55252,2.5546,2.54629,2.54629,420400000.0
2008-01-16 15:30:00,2.54537,2.55736,2.54537,2.55409,611600000.0
2008-01-16 15:45:00,2.55418,2.55726,2.55401,2.55519,544000000.0
2008-01-16 16:00:00,2.55568,2.55784,2.54808,2.54808,566800000.0
2008-01-16 16:15:00,2.54805,2.55227,2.54793,2.55176,645800000.0
2008-01-16 16:30:00,2.55224,2.55377,2.54298,2.54443,546000000.0
2008-01-16 16:45:00,2.54573,2.56183,2.54549,2.56183,507400000.0
2008-01-16 17:00:00,2.56257,2.5637,2.55894,2.56247,504600000.0
2008-01-16 17:15:00,2.56201,2.56254,2.55515,2.55586,444800000.0
2008-01-16 17:30:00,2.55564,2.56334,2.55525,2.56331,707400000.0
2008-01-16 17:45:00,2.56347,2.56383,2.55349,2.55465,645200000.0
2008-01-16 18:00:00,2.55468,2.55913,2.55313,2.55846,512600000.0
2008-01-16 18:15:00,2.55734,2.55906,2.54805,2.54889,544800000.0
2008-01-16 18:30:00,2.54908,2.55467,2.54887,2.55467,749200000.0
2008-01-16 18:45:00,2.55478,2.55529,2.54967,2.5498,461600000.0
2008-01-16 19:00:00,2.5499,2.5499,2.54527,2.54598,409600000.0
2008-01-16 19:15:00,2.54613,2.54678,2.54273,2.54326,269600000.0
2008-01-16 19:30:00,2.54303,2.54337,2.54131,2.54132,215600000.0
2008-01-16 19:45:00,2.54075,2.5433,2.54025,2.54079,179000000.0
2008-01-16 20:00:00,2.54063,2.54351,2.54048,2.54346,147800000.0
2008-01-16 20:15:00,2.54349,2.54521,2.54303,2.54376,134800000.0
2008-01-16 20:30:00,2.54427,2.54709,2.54358,2.54613,124800000.0
2008-01-16 20:45:00,2.54574,2.54643,2.54374,2.54428,118000000.0
2008-01-16 21:00:00,2.54351,2.54582,2.5414,2.5414,127000000.0
2008-01-16 21:15:00,2.54124,2.54606,2.54121,2.54511,147000000.0
2008-01-16 21:30:00,2.54463,2.54463,2.53597,2.53808,139800000.0
2008-01-16 21:45:00,2.53881,2.54278,2.53865,2.54252,135000000.0
2008-01-16 22:00:00,2.54249,2.54501,2.54057,2.54189,142800000.0
2008-01-16 22:15:00,2.54159,2.5418,2.53929,2.54013,116800000.0
2008-01-16 22:30:00,2.54049,2.54541,2.53987,2.54459,148000000.0
2008-01-16 22:45:00,2.54454,2.54609,2.54268,2.54557,127600000.0
2008-01-16 23:00:00,2.5457,2.5457,2.543,2.54301,119000000.0
2008-01-16 23:15:00,2.54278,2.54424,2.54226,2.54375,119800000.0
2008-01-16 23:30:00,2.54332,2.54455,2.5415,2.54455,129800000.0
2008-01-16 23:45:00,2.53991,2.54353,2.53772,2.54282,121000000.0
2008-01-17 00:00:00,2.54335,2.54594,2.54185,2.54594,129000000.0
2008-01-17 00:15:00,2.54611,2.55236,2.54567,2.54936,124600000.0
2008-01-17 00:30:00,2.54905,2.55243,2.54905,2.55141,132800000.0
2008-01-17 00:45:00,2.5511,2.55114,2.54851,2.54851,121800000.0
2008-01-17 01:00:00,2.54769,2.54926,2.54585,2.54585,147000000.0
2008-01-17 01:15:00,2.54662,2.54662,2.54127,2.54473,129800000.0
2008-01-17 01:30:00,2.5446,2.55183,2.5446,2.55156,139200000.0
2008-01-17 01:45:00,2.55162,2.55304,2.55117,2.55223,134000000.0
2008-01-17 02:00:00,2.55282,2.55282,2.54338,2.54338,133000000.0
2008-01-17 02:15:00,2.54326,2.55299,2.54273,2.55208,136000000.0
2008-01-17 02:30:00,2.55013,2.55276,2.54613,2.55142,122000000.0
2008-01-17 02:45:00,2.55152,2.55444,2.55016,2.55381,119800000.0
2008-01-17 03:00:00,2.55399,2.55663,2.55399,2.55476,127800000.0
2008-01-17 03:15:00,2.55505,2.55515,2.55245,2.55245,136600000.0
2008-01-17 03:30:00,2.55208,2.55277,2.54928,2.55277,127600000.0
2008-01-17 03:45:00,2.55258,2.55318,2.55155,2.55285,126000000.0
2008-01-17 04:00:00,2.5523,2.5523,2.54955,2.54981,122800000.0
2008-01-17 04:15:00,2.55036,2.5504,2.54858,2.54972,114600000.0
2008-01-17 04:30:00,2.54916,2.55061,2.5475,2.54824,121800000.0
2008-01-17 04:45:00,2.5488,2.54944,2.54693,2.54774,123000000.0
2008-01-17 05:00:00,2.54717,2.55057,2.54717,2.54788,120800000.0
2008-01-17 05:15:00,2.5476,2.55101,2.54742,2.55101,119800000.0
2008-01-17 05:30:00,2.55117,2.55421,2.55098,2.5522,124600000.0
2008-01-17 05:45:00,2.55255,2.55387,2.55148,2.55315,123000000.0
2008-01-17 06:00:00,2.55307,2.55345,2.54973,2.55139,117000000.0
2008-01-17 06:15:00,2.55081,2.55204,2.54894,2.55068,127800000.0
2008-01-17 06:30:00,2.55023,2.55138,2.54643,2.54643,119000000.0
2008-01-17 06:45:00,2.54668,2.54912,2.5462,2.54912,118000000.0
2008-01-17 07:00:00,2.54967,2.55434,2.54967,2.55334,135000000.0
2008-01-17 07:15:00,2.55267,2.55293,2.54829,2.54834,131000000.0
2008-01-17 07:30:00,2.54825,2.55024,2.54739,2.54742,114800000.0
2008-01-17 07:45:00,2.54722,2.5506,2.54704,2.55034,125800000.0
2008-01-17 08:00:00,2.55045,2.55103,2.54821,2.54837,129800000.0
2008-01-17 08:15:00,2.54875,2.54941,2.54747,2.54798,130000000.0
2008-01-17 08:30:00,2.54813,2.54821,2.54459,2.54651,123800000.0
2008-01-17 08:45:00,2.54643,2.54871,2.54544,2.54785,124800000.0
2008-01-17 09:00:00,2.5482,2.55116,2.54801,2.54936,123600000.0
2008-01-17 09:15:00,2.54928,2.54944,2.54646,2.54678,118400000.0
2008-01-17 09:30:00,2.54654,2.54654,2.54099,2.54507,120000000.0
2008-01-17 09:45:00,2.54521,2.54529,2.53532,2.53647,124000000.0
2008-01-17 10:00:00,2.53603,2.53859,2.53434,2.53859,121800000.0
2008-01-17 10:15:00,2.53811,2.54183,2.53635,2.54156,129000000.0
2008-01-17 10:30:00,2.54147,2.54552,2.53989,2.54552,119800000.0
2008-01-17 10:45:00,2.54542,2.54653,2.54196,2.54584,133800000.0
2008-01-17 11:00:00,2.54586,2.54725,2.54234,2.5436,127000000.0
2008-01-17 11:15:00,2.5437,2.54881,2.54208,2.54759,122000000.0
2008-01-17 11:30:00,2.5472,2.5472,2.54396,2.5446,122000000.0
2008-01-17 11:45:00,2.54481,2.54613,2.54231,2.54609,125800000.0
2008-01-17 12:00:00,2.5462,2.54843,2.54508,2.54843,118000000.0
2008-01-17 12:15:00,2.54854,2.55135,2.54688,2.54815,121800000.0
2008-01-17 12:30:00,2.54833,2.54905,2.54453,2.54497,124000000.0
2008-01-17 12:45:00,2.54495,2.54911,2.54483,2.54631,126000000.0
2008-01-17 13:00:00,2.54549,2.5498,2.54508,2.54612,131000000.0
2008-01-17 13:15:00,2.54589,2.54599,2.53212,2.53733,130000000.0
2008-01-17 13:30:00,2.53781,2.54045,2.53658,2.53766,347000000.0
2008-01-17 13:45:00,2.53787,2.54041,2.53571,2.53791,421400000.0
2008-01-17 14:00:00,2.53731,2.54753,2.53718,2.54753,305600000.0
2008-01-17 14:15:00,2.54663,2.54854,2.54357,2.54745,437000000.0
2008-01-17 14:30:00,2.54797,2.54988,2.54728,2.54832,562800000.0
2008-01-17 14:45:00,2.54859,2.55001,2.5474,2.54976,284800000.0
2008-01-17 15:00:00,2.54939,2.55435,2.54894,2.55327,320000000.0
2008-01-17 15:15:00,2.55362,2.55615,2.55164,2.55241,420800000.0
2008-01-17 15:30:00,2.55257,2.55492,2.54289,2.54401,611400000.0
2008-01-17 15:45:00,2.54298,2.54808,2.54142,2.54158,543600000.0
2008-01-17 16:00:00,2.54169,2.54408,2.53925,2.54083,566600000.0
2008-01-17 16:15:00,2.5411,2.54314,2.54018,2.54306,646800000.0
2008-01-17 16:30:00,2.54315,2.54736,2.54235,2.54688,546600000.0
2008-01-17 16:45:00,2.54748,2.55124,2.54706,2.54863,507600000.0
2008-01-17 17:00:00,2.5489,2.55306,2.54824,2.55143,500400000.0
2008-01-17 17:15:00,2.55096,2.56109,2.55029,2.55113,444800000.0
2008-01-17 17:30:00,2.55112,2.55626,2.55106,2.55585,707200000.0
2008-01-17 17:45:00,2.55565,2.55858,2.55475,2.55858,645000000.0
2008-01-17 18:00:00,2.55906,2.56545,2.55612,2.56529,512200000.0
2008-01-17 18:15:00,2.56481,2.5688,2.56481,2.56675,550400000.0
2008-01-17 18:30:00,2.56605,2.56897,2.56411,2.56835,749400000.0
2008-01-17 18:45:00,2.56763,2.56763,2.56169,2.5652,461600000.0
2008-01-17 19:00:00,2.56613,2.56911,2.56395,2.56789,409800000.0
2008-01-17 19:15:00,2.56787,2.5682,2.56417,2.5676,269800000.0
2008-01-17 19:30:00,2.56781,2.56781,2.56137,2.56224,215600000.0
2008-01-17 19:45:00,2.56212,2.56327,2.55955,2.56259,179000000.0
2008-01-17 20:00:00,2.56213,2.56559,2.56203,2.56385,147600000.0
2008-01-17 20:15:00,2.56308,2.56308,2.56073,2.56183,134800000.0
2008-01-17 20:30:00,2.56162,2.56291,2.56102,2.56205,125000000.0
2008-01-17 20:45:00,2.56244,2.56682,2.56143,2.56651,117800000.0
2008-01-17 21:00:00,2.56647,2.56851,2.56479,2.56509,127000000.0
2008-01-17 21:15:00,2.5653,2.5696,2.5653,2.56929,142600000.0
2008-01-17 21:30:00,2.56932,2.572,2.56759,2.57007,145000000.0
2008-01-17 21:45:00,2.57046,2.57136,2.56761,2.56937,135000000.0
2008-01-17 22:00:00,2.56937,2.57233,2.56691,2.56921,142800000.0
2008-01-17 22:15:00,2.56948,2.57368,2.56948,2.57138,116800000.0
2008-01-17 22:30:00,2.57062,2.57267,2.56838,2.57235,143000000.0
2008-01-17 22:45:00,2.57281,2.57505,2.57061,2.57385,121800000.0
2008-01-17 23:00:00,2.57423,2.57441,2.56928,2.57118,119000000.0
2008-01-17 23:15:00,2.57109,2.57497,2.56839,2.5739,120000000.0
2008-01-17 23:30:00,2.57404,2.57512,2.57167,2.57353,130000000.0
2008-01-17 23:45:00,2.57088,2.57267,2.56602,2.57267,121000000.0
2008-01-18 00:00:00,2.57258,2.57327,2.56938,2.57127,128800000.0
2008-01-18 00:15:00,2.57165,2.57319,2.56739,2.57259,125000000.0
2008-01-18 00:30:00,2.5719,2.57242,2.56813,2.56853,133000000.0
2008-01-18 00:45:00,2.56838,2.57066,2.56675,2.57066,121800000.0
2008-01-18 01:00:00,2.57018,2.57377,2.56914,2.57377,146800000.0
2008-01-18 01:15:00,2.57346,2.58173,2.57281,2.58062,130000000.0
2008-01-18 01:30:00,2.57973,2.58074,2.57697,2.58028,140000000.0
2008-01-18 01:45:00,2.58046,2.58251,2.57861,2.58054,134000000.0
2008-01-18 02:00:00,2.58102,2.58213,2.57778,2.57778,133000000.0
2008-01-18 02:15:00,2.57796,2.5792,2.57656,2.57814,136000000.0
2008-01-18 02:30:00,2.57783,2.58123,2.57747,2.58114,121800000.0
2008-01-18 02:45:00,2.58091,2.58262,2.57715,2.57715,120000000.0
2008-01-18 03:00:00,2.57683,2.59086,2.57649,2.59009,128000000.0
2008-01-18 03:15:00,2.59015,2.59801,2.58916,2.59675,137000000.0
2008-01-18 03:30:00,2.59652,2.5985,2.59405,2.5966,128000000.0
2008-01-18 03:45:00,2.59655,2.60154,2.59531,2.59982,125800000.0
2008-01-18 04:00:00,2.59989,2.60242,2.59732,2.59778,117800000.0
2008-01-18 04:15:00,2.59712,2.59712,2.59319,2.59319,120800000.0
2008-01-18 04:30:00,2.59378,2.5943,2.58995,2.58995,116000000.0
2008-01-18 04:45:00,2.58998,2.59092,2.58717,2.58761,123000000.0
2008-01-18 05:00:00,2.58694,2.59168,2.58614,2.5908,121000000.0
2008-01-18 05:15:00,2.58992,2.59037,2.58613,2.58832,119800000.0
2008-01-18 05:30:00,2.5882,2.58939,2.5839,2.58547,125000000.0
2008-01-18 05:45:00,2.5855,2.58663,2.5817,2.58283,122800000.0
2008-01-18 06:00:00,2.58314,2.58488,2.58199,2.58413,116600000.0
2008-01-18 06:15:00,2.58333,2.58409,2.57755,2.57817,128000000.0
2008-01-18 06:30:00,2.57804,2.5781,2.57061,2.57529,119000000.0
2008-01-18 06:45:00,2.5751,2.57625,2.5734,2.57568,120600000.0
2008-01-18 07:00:00,2.57615,2.57765,2.57333,2.57468,135000000.0
2008-01-18 07:15:00,2.57458,2.57672,2.57212,2.57437,130600000.0
2008-01-18 07:30:00,2.5748,2.57695,2.57361,2.57529,115000000.0
2008-01-18 07:45:00,2.57507,2.58008,2.57507,2.5788,125400000.0
2008-01-18 08:00:00,2.57781,2.57868,2.57438,2.57458,129800000.0
2008-01-18 08:15:00,2.57434,2.57674,2.5727,2.57425,129800000.0
2008-01-18 08:30:00,2.57282,2.57542,2.57037,2.57539,123800000.0
2008-01-18 08:45:00,2.57572,2.57573,2.56835,2.57043,125000000.0
2008-01-18 09:00:00,2.57035,2.5724,2.56933,2.5724,123800000.0
2008-01-18 09:15:00,2.57298,2.57359,2.56955,2.56955,119000000.0
2008-01-18 09:30:00,2.56892,2.57059,2.56808,2.57026,120000000.0
2008-01-18 09:45:00,2.57045,2.57061,2.56611,2.5692,123800000.0
2008-01-18 10:00:00,2.56917,2.5703,2.56631,2.56778,121800000.0
2008-01-18 10:15:00,2.56777,2.5718,2.5661,2.56647,129000000.0
2008-01-18 10:30:00,2.56628,2.56659,2.56512,2.56625,120000000.0
2008-01-18 10:45:00,2.56622,2.56873,2.56484,2.56873,133800000.0
2008-01-18 11:00:00,2.56876,2.58033,2.56842,2.57941,126800000.0
2008-01-18 11:15:00,2.57901,2.57954,2.57731,2.57851,121800000.0
2008-01-18 11:30:00,2.57404,2.57404,2.56453,2.56657,122000000.0
2008-01-18 11:45:00,2.56705,2.56736,2.56054,2.56261,126000000.0
2008-01-18 12:00:00,2.56252,2.56404,2.56203,2.56263,118000000.0
2008-01-18 12:15:00,2.56282,2.56288,2.55362,2.5545,121400000.0
2008-01-18 12:30:00,2.55478,2.55887,2.55477,2.55716,124000000.0
2008-01-18 12:45:00,2.55713,2.56025,2.55545,2.56003,126000000.0
2008-01-18 13:00:00,2.56027,2.5618,2.55901,2.5599,130800000.0
2008-01-18 13:15:00,2.55998,2.56332,2.55867,2.55909,130000000.0
2008-01-18 13:30:00,2.55924,2.55924,2.55467,2.55546,347800000.0
2008-01-18 13:45:00,2.55613,2.55993,2.5528,2.5599,421800000.0
2008-01-18 14:00:00,2.56052,2.56282,2.55923,2.55997,305800000.0
2008-01-18 14:15:00,2.55967,2.56177,2.55813,2.55822,436400000.0
2008-01-18 14:30:00,2.55799,2.55905,2.55602,2.55651,562600000.0
2008-01-18 14:45:00,2.55657,2.55744,2.55425,2.55614,284800000.0
2008-01-18 15:00:00,2.55618,2.55711,2.55308,2.55556,319600000.0
2008-01-18 15:15:00,2.55558,2.55639,2.54949,2.55366,420800000.0
2008-01-18 15:30:00,2.55403,2.56223,2.55259,2.5602,611600000.0
2008-01-18 15:45:00,2.55993,2.56259,2.55842,2.56173,544000000.0
2008-01-18 16:00:00,2.56082,2.56398,2.5589,2.5633,566400000.0
2008-01-18 16:15:00,2.56296,2.56773,2.5621,2.56457,646600000.0
2008-01-18 16:30:00,2.56518,2.56616,2.55879,2.56056,546400000.0
2008-01-18 16:45:00,2.56096,2.5688,2.56096,2.56878,507800000.0
2008-01-18 17:00:00,2.56749,2.56799,2.56477,2.56483,506400000.0
2008-01-18 17:15:00,2.56515,2.56537,2.564,2.56522,444800000.0
2008-01-18 17:30:00,2.56578,2.57217,2.56529,2.56954,707600000.0
2008-01-18 17:45:00,2.56962,2.5697,2.56552,2.56784,645600000.0
2008-01-18 18:00:00,2.56694,2.56986,2.56337,2.5679,512200000.0
2008-01-18 18:15:00,2.56947,2.57106,2.56572,2.56671,545800000.0
2008-01-18 18:30:00,2.56629,2.57081,2.56539,2.56861,749600000.0
2008-01-18 18:45:00,2.56936,2.57731,2.56708,2.57618,461600000.0
2008-01-18 19:00:00,2.57685,2.5787,2.57109,2.5737,409800000.0
2008-01-18 19:15:00,2.57413,2.57448,2.5696,2.5703,269600000.0
2008-01-18 19:30:00,2.57022,2.57474,2.56924,2.57365,215800000.0
2008-01-18 19:45:00,2.57366,2.57613,2.57104,2.57543,179000000.0
2008-01-18 20:00:00,2.57511,2.5752,2.57049,2.57248,147800000.0
2008-01-18 20:15:00,2.5724,2.5743,2.57113,2.57309,135000000.0
2008-01-18 20:30:00,2.57321,2.57535,2.57077,2.57407,125000000.0
2008-01-18 20:45:00,2.57398,2.57571,2.57238,2.57291,117600000.0
2008-01-18 21:00:00,2.57303,2.57426,2.56898,2.57004,127000000.0
2008-01-18 21:15:00,2.57007,2.57185,2.56849,2.57163,142800000.0
2008-01-18 21:30:00,2.57164,2.57526,2.57037,2.57526,139600000.0
2008-01-18 21:45:00,2.57552,2.57552,2.57366,2.57396,135000000.0
2008-01-18 22:00:00,2.5737,2.57383,2.5717,2.57266,142800000.0
2008-01-18 22:15:00,2.57259,2.57515,2.57248,2.57412,116400000.0
2008-01-18 22:30:00,2.57384,2.57536,2.57095,2.57095,142800000.0
2008-01-18 22:45:00,2.57194,2.57214,2.56678,2.56842,121800000.0
2008-01-18 23:00:00,2.56892,2.56917,2.56416,2.5684,120800000.0
2008-01-18 23:15:00,2.5679,2.57094,2.56729,2.56937,123800000.0
2008-01-18 23:30:00,2.56941,2.57103,2.56875,2.56993,129800000.0
2008-01-18 23:45:00,2.57078,2.57343,2.56997,2.57009,121000000.0
2008-01-21 00:00:00,2.57726,2.57756,2.57047,2.57581,103800000.0
2008-01-21 00:15:00,2.576,2.576,2.5713,2.57454,125000000.0
2008-01-21 00:30:00,2.57433,2.57605,2.57386,2.57588,122000000.0
2008-01-21 00:45:00,2.57501,2.57562,2.57207,2.57396,112000000.0
2008-01-21 01:00:00,2.57334,2.57353,2.57021,2.57021,146800000.0
2008-01-21 01:15:00,2.5707,2.57152,2.56976,2.56976,130000000.0
2008-01-21 01:30:00,2.56982,2.57138,2.56928,2.56971,139800000.0
2008-01-21 01:45:00,2.56977,2.57153,2.56873,2.56972,133600000.0
2008-01-21 02:00:00,2.56973,2.57042,2.56658,2.56823,134000000.0
2008-01-21 02:15:00,2.56838,2.5688,2.56612,2.56687,139600000.0
2008-01-21 02:30:00,2.56724,2.57519,2.56724,2.57313,130000000.0
2008-01-21 02:45:00,2.57244,2.57272,2.5662,2.56937,146800000.0
2008-01-21 03:00:00,2.56968,2.57219,2.56922,2.56922,121800000.0
2008-01-21 03:15:00,2.56954,2.5709,2.56775,2.56813,132800000.0
2008-01-21 03:30:00,2.5686,2.56952,2.56763,2.56947,124600000.0
2008-01-21 03:45:00,2.56942,2.56986,2.56686,2.568,128600000.0
2008-01-21 04:00:00,2.5672,2.56932,2.56562,2.56932,121000000.0
2008-01-21 04:15:00,2.56898,2.56898,2.56553,2.56575,129800000.0
2008-01-21 04:30:00,2.56573,2.56781,2.56561,2.56781,119600000.0
2008-01-21 04:45:00,2.5678,2.56954,2.56776,2.56861,119000000.0
2008-01-21 05:00:00,2.56842,2.56919,2.56755,2.56822,121600000.0
2008-01-21 05:15:00,2.56828,2.56915,2.56745,2.56795,143000000.0
2008-01-21 05:30:00,2.56816,2.56841,2.56563,2.56586,117000000.0
2008-01-21 05:45:00,2.5657,2.5674,2.5646,2.56634,143000000.0
2008-01-21 06:00:00,2.56631,2.56648,2.56456,2.56517,135000000.0
2008-01-21 06:15:00,2.56525,2.56981,2.56525,2.56807,139800000.0
2008-01-21 06:30:00,2.56803,2.56917,2.56793,2.56808,143000000.0
2008-01-21 06:45:00,2.568,2.56901,2.56737,2.56771,127000000.0
2008-01-21 07:00:00,2.5677,2.57279,2.56753,2.56909,117200000.0
2008-01-21 07:15:00,2.56898,2.57144,2.56858,2.57144,125000000.0
2008-01-21 07:30:00,2.57114,2.57283,2.57043,2.57052,134600000.0
2008-01-21 07:45:00,2.57104,2.57607,2.57083,2.57509,148000000.0
2008-01-21 08:00:00,2.57538,2.57589,2.57375,2.57514,178800000.0
2008-01-21 08:15:00,2.57442,2.57948,2.57304,2.57926,215800000.0
2008-01-21 08:30:00,2.57924,2.58094,2.57451,2.57491,270000000.0
2008-01-21 08:45:00,2.57488,2.57762,2.57395,2.57587,409800000.0
2008-01-21 09:00:00,2.5761,2.57825,2.57433,2.57598,461600000.0
2008-01-21 09:15:00,2.5756,2.57606,2.57331,2.57414,749000000.0
2008-01-21 09:30:00,2.57493,2.57813,2.57297,2.57804,545800000.0
2008-01-21 09:45:00,2.57888,2.58128,2.57737,2.57772,512600000.0
2008-01-21 10:00:00,2.57741,2.58156,2.5759,2.57608,645200000.0
2008-01-21 10:15:00,2.57642,2.58372,2.57642,2.58064,707600000.0
2008-01-21 10:30:00,2.58045,2.58455,2.57975,2.58244,444600000.0
2008-01-21 10:45:00,2.58255,2.58457,2.58013,2.58445,500000000.0
2008-01-21 11:00:00,2.58461,2.58461,2.57728,2.5794,507600000.0
2008-01-21 11:15:00,2.57973,2.58533,2.57948,2.58511,546800000.0
2008-01-21 11:30:00,2.58505,2.58505,2.57759,2.58103,646800000.0
2008-01-21 11:45:00,2.58123,2.58479,2.5799,2.58452,566400000.0
2008-01-21 12:00:00,2.58443,2.58496,2.58032,2.58496,543400000.0
2008-01-21 12:15:00,2.5861,2.58803,2.58228,2.58363,611000000.0
2008-01-21 12:30:00,2.58449,2.5881,2.58449,2.58698,420400000.0
2008-01-21 12:45:00,2.58707,2.59054,2.58615,2.59054,320000000.0
2008-01-21 13:00:00,2.59093,2.59977,2.59074,2.5934,285000000.0
2008-01-21 13:15:00,2.59341,2.59549,2.58905,2.58994,562600000.0
2008-01-21 13:30:00,2.59015,2.59296,2.5894,2.59112,436600000.0
2008-01-21 13:45:00,2.59185,2.59689,2.59144,2.59504,305800000.0
2008-01-21 14:00:00,2.59488,2.59695,2.59481,2.59638,421400000.0
2008-01-21 14:15:00,2.5971,2.60374,2.5971,2.60199,348000000.0
2008-01-21 14:30:00,2.60245,2.60245,2.59648,2.59747,129800000.0
2008-01-21 14:45:00,2.59755,2.5981,2.5907,2.59114,130800000.0
2008-01-21 15:00:00,2.59152,2.59568,2.59125,2.59265,126000000.0
2008-01-21 15:15:00,2.59239,2.59854,2.59206,2.59698,123800000.0
2008-01-21 15:30:00,2.59751,2.60017,2.59724,2.60004,122000000.0
2008-01-21 15:45:00,2.59953,2.5996,2.59256,2.59256,117600000.0
2008-01-21 16:00:00,2.59271,2.59431,2.59203,2.59359,125800000.0
2008-01-21 16:15:00,2.59403,2.59497,2.59315,2.59378,121400000.0
2008-01-21 16:30:00,2.59407,2.60392,2.59407,2.60119,122000000.0
2008-01-21 16:45:00,2.59982,2.6018,2.59772,2.59774,127000000.0
2008-01-21 17:00:00,2.59907,2.60314,2.59907,2.60301,133800000.0
2008-01-21 17:15:00,2.60287,2.60758,2.60284,2.60415,119800000.0
2008-01-21 17:30:00,2.60399,2.60485,2.60067,2.60268,128600000.0
2008-01-21 17:45:00,2.60273,2.60589,2.60135,2.6047,121800000.0
2008-01-21 18:00:00,2.60433,2.60676,2.60257,2.60544,124000000.0
2008-01-21 18:15:00,2.60529,2.60529,2.59987,2.60403,120000000.0
2008-01-21 18:30:00,2.60405,2.60506,2.6028,2.60413,119000000.0
2008-01-21 18:45:00,2.60379,2.60386,2.59748,2.59933,124000000.0
2008-01-21 19:00:00,2.59925,2.6026,2.59642,2.60235,125000000.0
2008-01-21 19:15:00,2.60276,2.60574,2.60132,2.6048,123800000.0
2008-01-21 19:30:00,2.60473,2.60473,2.60041,2.60269,130000000.0
2008-01-21 19:45:00,2.6032,2.60343,2.59857,2.5988,129800000.0
2008-01-21 20:00:00,2.59816,2.5993,2.59503,2.59887,126000000.0
2008-01-21 20:15:00,2.59882,2.59882,2.59681,2.59852,114800000.0
2008-01-21 20:30:00,2.59992,2.60249,2.59893,2.60198,131000000.0
2008-01-21 20:45:00,2.60257,2.60257,2.59839,2.60154,134800000.0
2008-01-21 21:00:00,2.60113,2.60234,2.60041,2.60127,118000000.0
2008-01-21 21:15:00,2.6016,2.60174,2.59906,2.60088,119000000.0
2008-01-21 21:30:00,2.60105,2.60166,2.59848,2.60143,128000000.0
2008-01-21 21:45:00,2.6014,2.60906,2.60089,2.60906,117000000.0
2008-01-21 22:00:00,2.61064,2.6112,2.60639,2.60678,123000000.0
2008-01-21 22:15:00,2.60691,2.60697,2.60544,2.60633,124800000.0
2008-01-21 22:30:00,2.60645,2.6075,2.60526,2.60533,120000000.0
2008-01-21 22:45:00,2.60489,2.60498,2.60169,2.60297,121000000.0
2008-01-21 23:00:00,2.60314,2.60372,2.60054,2.60196,122800000.0
2008-01-21 23:15:00,2.60175,2.60224,2.60031,2.60211,113000000.0
2008-01-21 23:30:00,2.60261,2.60644,2.60251,2.6059,114800000.0
2008-01-21 23:45:00,2.606,2.60682,2.60393,2.60394,117800000.0
2008-01-22 00:00:00,2.60392,2.60493,2.60284,2.60343,126000000.0
2008-01-22 00:15:00,2.60263,2.6086,2.60201,2.60816,128000000.0
2008-01-22 00:30:00,2.60826,2.6155,2.60768,2.6099,137000000.0
2008-01-22 00:45:00,2.6098,2.61472,2.6098,2.61349,127600000.0
2008-01-22 01:00:00,2.61344,2.61807,2.61344,2.61639,119600000.0
2008-01-22 01:15:00,2.616,2.616,2.61228,2.613,121600000.0
2008-01-22 01:30:00,2.61267,2.61342,2.60892,2.61102,136000000.0
2008-01-22 01:45:00,2.61086,2.62014,2.61039,2.61842,132800000.0
2008-01-22 02:00:00,2.61776,2.61856,2.61377,2.61519,133000000.0
2008-01-22 02:15:00,2.61399,2.61579,2.60991,2.60991,140000000.0
2008-01-22 02:30:00,2.60942,2.61354,2.60942,2.61033,129800000.0
2008-01-22 02:45:00,2.61084,2.61194,2.60941,2.61055,146800000.0
2008-01-22 03:00:00,2.61112,2.61206,2.61057,2.61082,121800000.0
2008-01-22 03:15:00,2.61048,2.61113,2.60799,2.61073,133000000.0
2008-01-22 03:30:00,2.61123,2.61123,2.60353,2.60362,125000000.0
2008-01-22 03:45:00,2.60363,2.60476,2.60125,2.60375,129000000.0
2008-01-22 04:00:00,2.60414,2.61052,2.60207,2.60952,121000000.0
2008-01-22 04:15:00,2.60942,2.61031,2.60699,2.61001,132600000.0
2008-01-22 04:30:00,2.60985,2.61005,2.60413,2.60661,125800000.0
2008-01-22 04:45:00,2.60569,2.60581,2.60168,2.60305,118800000.0
2008-01-22 05:00:00,2.60294,2.60294,2.59818,2.59938,121800000.0
2008-01-22 05:15:00,2.59922,2.60136,2.59767,2.60091,142800000.0
2008-01-22 05:30:00,2.60106,2.60262,2.59916,2.60099,116400000.0
2008-01-22 05:45:00,2.60117,2.60318,2.59942,2.60244,142800000.0
2008-01-22 06:00:00,2.6025,2.60513,2.6015,2.60513,134600000.0
2008-01-22 06:15:00,2.60591,2.60947,2.60281,2.60464,139800000.0
2008-01-22 06:30:00,2.60467,2.60826,2.60317,2.60599,147800000.0
2008-01-22 06:45:00,2.6061,2.609,2.60479,2.60607,127000000.0
2008-01-22 07:00:00,2.60645,2.61116,2.60448,2.60875,117800000.0
2008-01-22 07:15:00,2.60845,2.60861,2.60501,2.60613,124800000.0
2008-01-22 07:30:00,2.60485,2.60528,2.5983,2.5983,134600000.0
2008-01-22 07:45:00,2.59884,2.6005,2.59663,2.6005,148000000.0
2008-01-22 08:00:00,2.60083,2.60275,2.5989,2.60001,179000000.0
2008-01-22 08:15:00,2.60071,2.60916,2.60031,2.60808,216000000.0
2008-01-22 08:30:00,2.60864,2.61443,2.60864,2.61056,269600000.0
2008-01-22 08:45:00,2.60926,2.61421,2.60607,2.61006,409000000.0
2008-01-22 09:00:00,2.61019,2.61294,2.60726,2.61244,461600000.0
2008-01-22 09:15:00,2.61249,2.61249,2.6069,2.60975,749400000.0
2008-01-22 09:30:00,2.60974,2.6152,2.60765,2.61463,545400000.0
2008-01-22 09:45:00,2.61394,2.61717,2.61158,2.61158,512400000.0
2008-01-22 10:00:00,2.61168,2.61784,2.61011,2.61011,645200000.0
2008-01-22 10:15:00,2.6113,2.61984,2.61088,2.61307,706800000.0
2008-01-22 10:30:00,2.61363,2.61575,2.6096,2.61247,445000000.0
2008-01-22 10:45:00,2.61212,2.61212,2.60277,2.60374,506000000.0
2008-01-22 11:00:00,2.60317,2.6092,2.60023,2.60553,507800000.0
2008-01-22 11:15:00,2.60582,2.60832,2.6052,2.60703,547000000.0
2008-01-22 11:30:00,2.60743,2.61022,2.60729,2.60888,647000000.0
2008-01-22 11:45:00,2.60818,2.60894,2.60495,2.60599,566800000.0
2008-01-22 12:00:00,2.60594,2.60617,2.60255,2.60398,543800000.0
2008-01-22 12:15:00,2.60377,2.60491,2.6014,2.6014,611000000.0
2008-01-22 12:30:00,2.60189,2.61005,2.60189,2.60898,420600000.0
2008-01-22 12:45:00,2.60895,2.61281,2.60848,2.61281,319600000.0
2008-01-22 13:00:00,2.61279,2.61304,2.60503,2.60534,284800000.0
2008-01-22 13:15:00,2.60474,2.60528,2.59802,2.60438,561800000.0
2008-01-22 13:30:00,2.60478,2.60912,2.60251,2.60884,436400000.0
2008-01-22 13:45:00,2.60829,2.60829,2.60179,2.60419,305600000.0
2008-01-22 14:00:00,2.6047,2.60914,2.60417,2.60867,422000000.0
2008-01-22 14:15:00,2.60867,2.60867,2.60355,2.60568,347400000.0
2008-01-22 14:30:00,2.60619,2.60772,2.60166,2.60283,129600000.0
2008-01-22 14:45:00,2.60236,2.60236,2.59806,2.59901,130800000.0
2008-01-22 15:00:00,2.59926,2.60596,2.5976,2.60277,126000000.0
2008-01-22 15:15:00,2.60226,2.60226,2.57831,2.58866,123800000.0
2008-01-22 15:30:00,2.58914,2.59148,2.58468,2.58641,121600000.0
2008-01-22 15:45:00,2.58644,2.59545,2.58597,2.58948,118000000.0
2008-01-22 16:00:00,2.58814,2.59198,2.57875,2.57936,125800000.0
2008-01-22 16:15:00,2.58007,2.58249,2.57876,2.58078,122000000.0
2008-01-22 16:30:00,2.58049,2.58049,2.57361,2.57774,121600000.0
2008-01-22 16:45:00,2.57754,2.57944,2.57,2.57508,126800000.0
2008-01-22 17:00:00,2.57452,2.57509,2.56456,2.56705,133600000.0
2008-01-22 17:15:00,2.56753,2.56966,2.5611,2.5611,120000000.0
2008-01-22 17:30:00,2.56225,2.56684,2.56219,2.56319,128800000.0
2008-01-22 17:45:00,2.56473,2.56728,2.56473,2.56728,121600000.0
2008-01-22 18:00:00,2.5686,2.5686,2.56062,2.56711,123800000.0
2008-01-22 18:15:00,2.56698,2.56755,2.56474,2.56649,119800000.0
2008-01-22 18:30:00,2.5662,2.56621,2.56371,2.56393,118600000.0
2008-01-22 18:45:00,2.56395,2.56426,2.56147,2.56203,123800000.0
2008-01-22 19:00:00,2.56186,2.56384,2.56186,2.56375,125000000.0
2008-01-22 19:15:00,2.56364,2.5654,2.56198,2.56533,123800000.0
2008-01-22 19:30:00,2.56567,2.56581,2.56324,2.56371,130000000.0
2008-01-22 19:45:00,2.56362,2.56639,2.56339,2.56462,130000000.0
2008-01-22 20:00:00,2.56408,2.56465,2.55711,2.55922,120800000.0
2008-01-22 20:15:00,2.55909,2.56038,2.55687,2.55824,115000000.0
2008-01-22 20:30:00,2.55781,2.56092,2.55711,2.56002,134000000.0
2008-01-22 20:45:00,2.56015,2.56412,2.55932,2.56294,135000000.0
2008-01-22 21:00:00,2.56249,2.56497,2.56183,2.56497,119800000.0
2008-01-22 21:15:00,2.56552,2.56603,2.5641,2.56474,119000000.0
2008-01-22 21:30:00,2.56508,2.5658,2.56261,2.56261,127800000.0
2008-01-22 21:45:00,2.56271,2.56711,2.56271,2.56697,116600000.0
2008-01-22 22:00:00,2.56699,2.56719,2.55911,2.55947,123000000.0
2008-01-22 22:15:00,2.55936,2.55936,2.55542,2.55632,125000000.0
2008-01-22 22:30:00,2.55615,2.55836,2.5546,2.5581,120000000.0
2008-01-22 22:45:00,2.55843,2.55912,2.55617,2.5573,121000000.0
2008-01-22 23:00:00,2.55755,2.55823,2.5564,2.55787,122600000.0
2008-01-22 23:15:00,2.55805,2.56311,2.55724,2.56143,115800000.0
2008-01-22 23:30:00,2.56157,2.56313,2.5607,2.56281,114800000.0
2008-01-22 23:45:00,2.56231,2.56645,2.56231,2.56528,118000000.0
2008-01-23 00:00:00,2.56529,2.5669,2.56268,2.56268,128000000.0
2008-01-23 00:15:00,2.56348,2.56736,2.56184,2.56309,128000000.0
2008-01-23 00:30:00,2.56314,2.56444,2.56152,2.56152,136400000.0
2008-01-23 00:45:00,2.56161,2.56381,2.5605,2.56265,125800000.0
2008-01-23 01:00:00,2.56267,2.56643,2.56267,2.56325,119800000.0
2008-01-23 01:15:00,2.56326,2.56456,2.55839,2.55909,121800000.0
2008-01-23 01:30:00,2.55984,2.5602,2.5556,2.55634,135600000.0
2008-01-23 01:45:00,2.55621,2.55819,2.55475,2.55804,132600000.0
2008-01-23 02:00:00,2.55824,2.56196,2.55801,2.55886,131600000.0
2008-01-23 02:15:00,2.55918,2.55971,2.55625,2.55825,139800000.0
2008-01-23 02:30:00,2.5565,2.58113,2.55607,2.56884,130000000.0
2008-01-23 02:45:00,2.56815,2.56821,2.56556,2.56807,147000000.0
2008-01-23 03:00:00,2.56871,2.57042,2.56611,2.56847,122000000.0
2008-01-23 03:15:00,2.56921,2.56972,2.56518,2.56518,133000000.0
2008-01-23 03:30:00,2.56628,2.56884,2.56588,2.56855,125000000.0
2008-01-23 03:45:00,2.56836,2.56869,2.56669,2.56774,128800000.0
2008-01-23 04:00:00,2.56753,2.57004,2.56577,2.56983,125800000.0
2008-01-23 04:15:00,2.56992,2.57028,2.5685,2.56885,129600000.0
2008-01-23 04:30:00,2.56931,2.57044,2.56931,2.56952,123000000.0
2008-01-23 04:45:00,2.56905,2.5702,2.56853,2.5702,119000000.0
2008-01-23 05:00:00,2.56983,2.57345,2.56983,2.57251,121600000.0
2008-01-23 05:15:00,2.57257,2.57493,2.5718,2.57409,143000000.0
2008-01-23 05:30:00,2.57426,2.57651,2.57374,2.57487,117000000.0
2008-01-23 05:45:00,2.5744,2.57498,2.57318,2.57371,142800000.0
2008-01-23 06:00:00,2.57396,2.57628,2.57269,2.57269,135000000.0
2008-01-23 06:15:00,2.57285,2.57285,2.56813,2.57273,140000000.0
2008-01-23 06:30:00,2.57283,2.57756,2.57264,2.57381,142800000.0
2008-01-23 06:45:00,2.57384,2.57579,2.57052,2.57476,126800000.0
2008-01-23 07:00:00,2.5749,2.57572,2.57092,2.57155,117800000.0
2008-01-23 07:15:00,2.5713,2.5718,2.56803,2.56823,124200000.0
2008-01-23 07:30:00,2.56821,2.56915,2.56527,2.56846,135000000.0
2008-01-23 07:45:00,2.56841,2.5692,2.56762,2.56856,148000000.0
2008-01-23 08:00:00,2.56867,2.57058,2.56835,2.56991,178800000.0
2008-01-23 08:15:00,2.57009,2.57494,2.56751,2.57398,215800000.0
2008-01-23 08:30:00,2.57355,2.57375,2.57093,2.57296,269400000.0
2008-01-23 08:45:00,2.57238,2.57288,2.56894,2.56947,409200000.0
2008-01-23 09:00:00,2.56988,2.57054,2.56696,2.56696,461000000.0
2008-01-23 09:15:00,2.56635,2.56659,2.55975,2.56525,749600000.0
2008-01-23 09:30:00,2.56618,2.56627,2.559,2.559,545400000.0
2008-01-23 09:45:00,2.55922,2.56211,2.55514,2.55514,513000000.0
2008-01-23 10:00:00,2.55466,2.56041,2.55466,2.56024,645800000.0
2008-01-23 10:15:00,2.55983,2.56046,2.55659,2.55954,707200000.0
2008-01-23 10:30:00,2.55991,2.56186,2.55515,2.55547,445000000.0
2008-01-23 10:45:00,2.55603,2.55984,2.55564,2.55984,500600000.0
2008-01-23 11:00:00,2.56077,2.56077,2.55692,2.55796,507400000.0
2008-01-23 11:15:00,2.55818,2.56105,2.55629,2.55907,546200000.0
2008-01-23 11:30:00,2.56157,2.56536,2.56157,2.56301,646200000.0
2008-01-23 11:45:00,2.56304,2.56349,2.5595,2.55955,566400000.0
2008-01-23 12:00:00,2.55996,2.56124,2.55907,2.56009,543800000.0
2008-01-23 12:15:00,2.55965,2.56152,2.55739,2.55856,611600000.0
2008-01-23 12:30:00,2.55845,2.56727,2.55839,2.56537,420400000.0
2008-01-23 12:45:00,2.5648,2.56875,2.5648,2.56766,319800000.0
2008-01-23 13:00:00,2.56826,2.56877,2.56402,2.56534,284600000.0
2008-01-23 13:15:00,2.56548,2.57138,2.56373,2.56982,562000000.0
2008-01-23 13:30:00,2.569,2.57005,2.56512,2.57001,436800000.0
2008-01-23 13:45:00,2.57072,2.57679,2.56771,2.56771,305600000.0
2008-01-23 14:00:00,2.56762,2.57045,2.5655,2.56697,421000000.0
2008-01-23 14:15:00,2.56804,2.56819,2.56429,2.56733,347800000.0
2008-01-23 14:30:00,2.56778,2.5687,2.56485,2.56735,130000000.0
2008-01-23 14:45:00,2.56718,2.56956,2.5641,2.56528,131000000.0
2008-01-23 15:00:00,2.56472,2.57197,2.56117,2.57197,125800000.0
2008-01-23 15:15:00,2.57093,2.57551,2.56713,2.57203,124000000.0
2008-01-23 15:30:00,2.57296,2.57855,2.57261,2.57505,121800000.0
2008-01-23 15:45:00,2.57496,2.57544,2.57125,2.57544,117800000.0
2008-01-23 16:00:00,2.57682,2.57792,2.5722,2.5741,126000000.0
2008-01-23 16:15:00,2.57432,2.57464,2.57028,2.57098,121600000.0
2008-01-23 16:30:00,2.57057,2.57117,2.5668,2.56749,122000000.0
2008-01-23 16:45:00,2.56732,2.57138,2.56732,2.56927,127000000.0
2008-01-23 17:00:00,2.56894,2.56894,2.56521,2.56534,134000000.0
2008-01-23 17:15:00,2.56505,2.56747,2.56197,2.56747,119800000.0
2008-01-23 17:30:00,2.56778,2.57028,2.56487,2.56845,129000000.0
2008-01-23 17:45:00,2.56749,2.57015,2.56473,2.56673,122000000.0
2008-01-23 18:00:00,2.56673,2.57079,2.56623,2.56918,123400000.0
2008-01-23 18:15:00,2.5675,2.5675,2.56265,2.56521,119600000.0
2008-01-23 18:30:00,2.56468,2.56952,2.56428,2.56869,119000000.0
2008-01-23 18:45:00,2.56875,2.57211,2.56868,2.5718,123800000.0
2008-01-23 19:00:00,2.57235,2.57235,2.56961,2.57016,125000000.0
2008-01-23 19:15:00,2.56986,2.56991,2.56546,2.56945,124000000.0
2008-01-23 19:30:00,2.56955,2.57517,2.5694,2.57391,129800000.0
2008-01-23 19:45:00,2.57383,2.5759,2.57166,2.57313,129800000.0
2008-01-23 20:00:00,2.57256,2.5772,2.56947,2.57633,122000000.0
2008-01-23 20:15:00,2.576,2.576,2.57105,2.57144,115600000.0
2008-01-23 20:30:00,2.57228,2.57228,2.56824,2.57044,129800000.0
2008-01-23 20:45:00,2.57065,2.57251,2.5674,2.57183,135000000.0
2008-01-23 21:00:00,2.57196,2.5735,2.56887,2.56995,117800000.0
2008-01-23 21:15:00,2.56994,2.57048,2.56697,2.56921,118800000.0
2008-01-23 21:30:00,2.56885,2.57187,2.56639,2.56923,127800000.0
2008-01-23 21:45:00,2.56904,2.56986,2.56677,2.5678,117000000.0
2008-01-23 22:00:00,2.56813,2.56881,2.56015,2.563,123000000.0
2008-01-23 22:15:00,2.56291,2.56671,2.55938,2.55938,125000000.0
2008-01-23 22:30:00,2.55908,2.55961,2.55332,2.55473,120000000.0
2008-01-23 22:45:00,2.55477,2.55672,2.55114,2.55114,120600000.0
2008-01-23 23:00:00,2.55127,2.55311,2.54359,2.54769,122800000.0
2008-01-23 23:15:00,2.54772,2.55097,2.54606,2.55073,111800000.0
2008-01-23 23:30:00,2.5508,2.55147,2.54743,2.54746,114800000.0
2008-01-23 23:45:00,2.54677,2.55022,2.54677,2.5498,118000000.0
2008-01-24 00:00:00,2.54988,2.55097,2.54812,2.55083,125800000.0
2008-01-24 00:15:00,2.55079,2.55354,2.55055,2.55165,127600000.0
2008-01-24 00:30:00,2.55234,2.5566,2.55112,2.55498,137000000.0
2008-01-24 00:45:00,2.55516,2.55894,2.55494,2.55836,126000000.0
2008-01-24 01:00:00,2.55834,2.56316,2.55834,2.56024,119600000.0
2008-01-24 01:15:00,2.56033,2.56202,2.55905,2.55971,122000000.0
2008-01-24 01:30:00,2.5602,2.56107,2.55802,2.56031,135600000.0
2008-01-24 01:45:00,2.56013,2.56163,2.55934,2.56151,133000000.0
2008-01-24 02:00:00,2.56153,2.56171,2.55943,2.5604,134800000.0
2008-01-24 02:15:00,2.55997,2.56035,2.55486,2.55507,139600000.0
2008-01-24 02:30:00,2.5551,2.55637,2.55446,2.55525,129600000.0
2008-01-24 02:45:00,2.55505,2.55702,2.55431,2.55488,147000000.0
2008-01-24 03:00:00,2.55589,2.55877,2.55589,2.55786,122000000.0
2008-01-24 03:15:00,2.5583,2.56205,2.55767,2.56205,132800000.0
2008-01-24 03:30:00,2.56235,2.56358,2.56087,2.56222,124800000.0
2008-01-24 03:45:00,2.56213,2.56291,2.56135,2.56143,129000000.0
2008-01-24 04:00:00,2.56125,2.5622,2.55863,2.56153,121000000.0
2008-01-24 04:15:00,2.56152,2.56243,2.55823,2.55908,129600000.0
2008-01-24 04:30:00,2.55947,2.55985,2.55788,2.55906,120000000.0
2008-01-24 04:45:00,2.55909,2.55996,2.55711,2.55925,118800000.0
2008-01-24 05:00:00,2.55857,2.56061,2.55786,2.55837,121400000.0
2008-01-24 05:15:00,2.55825,2.5585,2.55718,2.5574,143000000.0
2008-01-24 05:30:00,2.55776,2.55798,2.55549,2.5563,117000000.0
2008-01-24 05:45:00,2.55607,2.55742,2.55555,2.55731,142400000.0
2008-01-24 06:00:00,2.55692,2.55701,2.55511,2.55516,134800000.0
2008-01-24 06:15:00,2.55508,2.55542,2.5502,2.5502,139600000.0
2008-01-24 06:30:00,2.55022,2.55143,2.54897,2.55096,142800000.0
2008-01-24 06:45:00,2.55086,2.55202,2.5472,2.54932,127000000.0
2008-01-24 07:00:00,2.54944,2.55418,2.54895,2.55418,118000000.0
2008-01-24 07:15:00,2.55397,2.55397,2.54776,2.55011,125000000.0
2008-01-24 07:30:00,2.54998,2.55018,2.54766,2.54949,134800000.0
2008-01-24 07:45:00,2.54983,2.55124,2.54895,2.54937,147600000.0
2008-01-24 08:00:00,2.54948,2.55095,2.54791,2.54936,179000000.0
2008-01-24 08:15:00,2.54955,2.55037,2.54807,2.54827,215800000.0
2008-01-24 08:30:00,2.54847,2.55016,2.5462,2.55016,270000000.0
2008-01-24 08:45:00,2.54991,2.55067,2.54871,2.54973,409400000.0
2008-01-24 09:00:00,2.54935,2.55149,2.54858,2.55016,460800000.0
2008-01-24 09:15:00,2.55036,2.55051,2.54736,2.54756,749200000.0
2008-01-24 09:30:00,2.54765,2.54913,2.54569,2.54884,545400000.0
2008-01-24 09:45:00,2.54898,2.55245,2.54702,2.55102,512400000.0
2008-01-24 10:00:00,2.55169,2.55415,2.55122,2.55328,645400000.0
2008-01-24 10:15:00,2.55289,2.55812,2.55227,2.55616,706800000.0
2008-01-24 10:30:00,2.55631,2.55631,2.55163,2.55282,444600000.0
2008-01-24 10:45:00,2.55255,2.55255,2.54577,2.5488,500000000.0
2008-01-24 11:00:00,2.54836,2.55105,2.54637,2.55084,507400000.0
2008-01-24 11:15:00,2.55024,2.5532,2.55021,2.5532,546600000.0
2008-01-24 11:30:00,2.55275,2.555,2.54971,2.54998,646000000.0
2008-01-24 11:45:00,2.5493,2.55417,2.54651,2.55417,565600000.0
2008-01-24 12:00:00,2.55507,2.55559,2.55012,2.55012,543800000.0
2008-01-24 12:15:00,2.54949,2.55008,2.54295,2.54416,611200000.0
2008-01-24 12:30:00,2.54479,2.55051,2.54479,2.54878,420800000.0
2008-01-24 12:45:00,2.54883,2.55237,2.54783,2.5516,319600000.0
2008-01-24 13:00:00,2.55143,2.55143,2.5425,2.5482,284800000.0
2008-01-24 13:15:00,2.54832,2.54832,2.54492,2.54689,562600000.0
2008-01-24 13:30:00,2.54717,2.55277,2.54661,2.55026,436800000.0
2008-01-24 13:45:00,2.55014,2.55037,2.54271,2.54445,306000000.0
2008-01-24 14:00:00,2.54509,2.54531,2.54318,2.54412,421800000.0
2008-01-24 14:15:00,2.54468,2.54769,2.54468,2.54769,348000000.0
2008-01-24 14:30:00,2.54814,2.54814,2.54464,2.54668,129800000.0
2008-01-24 14:45:00,2.54673,2.54878,2.54617,2.54632,130800000.0
2008-01-24 15:00:00,2.54716,2.55152,2.54707,2.55152,125800000.0
2008-01-24 15:15:00,2.55118,2.55255,2.54951,2.54991,124000000.0
2008-01-24 15:30:00,2.54893,2.54893,2.54621,2.54701,122000000.0
2008-01-24 15:45:00,2.54715,2.5474,2.54201,2.54272,118000000.0
2008-01-24 16:00:00,2.54332,2.54802,2.54312,2.54802,126000000.0
2008-01-24 16:15:00,2.54823,2.55025,2.54685,2.54753,121800000.0
2008-01-24 16:30:00,2.54731,2.54954,2.54587,2.5487,121600000.0
2008-01-24 16:45:00,2.54894,2.5492,2.54282,2.54282,126800000.0
2008-01-24 17:00:00,2.54301,2.5494,2.54072,2.54889,134000000.0
2008-01-24 17:15:00,2.54848,2.55084,2.54509,2.54754,119800000.0
2008-01-24 17:30:00,2.54758,2.55057,2.54561,2.54872,129000000.0
2008-01-24 17:45:00,2.54821,2.54895,2.54613,2.54873,121800000.0
2008-01-24 18:00:00,2.54909,2.55311,2.54883,2.55035,123800000.0
2008-01-24 18:15:00,2.55046,2.55298,2.55046,2.55156,120000000.0
2008-01-24 18:30:00,2.55147,2.55233,2.54832,2.55038,119000000.0
2008-01-24 18:45:00,2.55047,2.55155,2.54805,2.5498,124000000.0
2008-01-24 19:00:00,2.54966,2.55093,2.54791,2.55059,124600000.0
2008-01-24 19:15:00,2.55062,2.55304,2.54918,2.55128,123800000.0
2008-01-24 19:30:00,2.55112,2.5526,2.54985,2.5516,130000000.0
2008-01-24 19:45:00,2.55196,2.55419,2.55174,2.55197,130000000.0
2008-01-24 20:00:00,2.55129,2.55691,2.55103,2.55379,125000000.0
2008-01-24 20:15:00,2.55396,2.55575,2.55133,2.55147,114000000.0
2008-01-24 20:30:00,2.55223,2.55425,2.54971,2.55059,132000000.0
2008-01-24 20:45:00,2.55119,2.55119,2.54621,2.54902,135000000.0
2008-01-24 21:00:00,2.54944,2.55128,2.5493,2.55066,117800000.0
2008-01-24 21:15:00,2.55095,2.5519,2.54981,2.55118,118600000.0
2008-01-24 21:30:00,2.55079,2.55253,2.54954,2.55131,127600000.0
2008-01-24 21:45:00,2.55107,2.5536,2.5509,2.55216,117000000.0
2008-01-24 22:00:00,2.55134,2.55162,2.54956,2.55081,122800000.0
2008-01-24 22:15:00,2.55014,2.55586,2.55014,2.55524,125000000.0
2008-01-24 22:30:00,2.55508,2.55541,2.55344,2.55359,120000000.0
2008-01-24 22:45:00,2.55297,2.55376,2.55218,2.55349,121000000.0
2008-01-24 23:00:00,2.55362,2.55377,2.5514,2.55322,123000000.0
2008-01-24 23:15:00,2.55348,2.55444,2.55314,2.55337,108000000.0
2008-01-24 23:30:00,2.55341,2.55538,2.55295,2.55432,114600000.0
2008-01-24 23:45:00,2.554,2.55432,2.55166,2.55227,122000000.0
2008-01-25 00:00:00,2.55129,2.55339,2.55089,2.55319,126000000.0
2008-01-25 00:15:00,2.5526,2.55325,2.5512,2.55307,127600000.0
2008-01-25 00:30:00,2.553,2.55337,2.54987,2.55151,136800000.0
2008-01-25 00:45:00,2.5511,2.55302,2.55018,2.552,125800000.0
2008-01-25 01:00:00,2.55118,2.55156,2.54942,2.5502,120000000.0
2008-01-25 01:15:00,2.55013,2.55146,2.55,2.5512,121800000.0
2008-01-25 01:30:00,2.55117,2.5514,2.54967,2.55094,135800000.0
2008-01-25 01:45:00,2.55098,2.55252,2.5492,2.55227,132800000.0
2008-01-25 02:00:00,2.55247,2.55371,2.55092,2.55322,129000000.0
2008-01-25 02:15:00,2.55306,2.5535,2.55048,2.55126,140000000.0
2008-01-25 02:30:00,2.5514,2.56009,2.55113,2.56,130000000.0
2008-01-25 02:45:00,2.55993,2.56146,2.55841,2.55855,146200000.0
2008-01-25 03:00:00,2.55871,2.56349,2.55798,2.56296,121600000.0
2008-01-25 03:15:00,2.56326,2.56727,2.55866,2.5647,132800000.0
2008-01-25 03:30:00,2.56435,2.56664,2.56203,2.56664,127000000.0
2008-01-25 03:45:00,2.56659,2.56659,2.56323,2.56469,129000000.0
2008-01-25 04:00:00,2.56458,2.56814,2.56163,2.56163,120800000.0
2008-01-25 04:15:00,2.56143,2.56399,2.56032,2.56267,129600000.0
2008-01-25 04:30:00,2.56249,2.56393,2.56223,2.5627,120000000.0
2008-01-25 04:45:00,2.56269,2.56519,2.56269,2.5647,119000000.0
2008-01-25 05:00:00,2.56435,2.56525,2.56379,2.56494,121800000.0
2008-01-25 05:15:00,2.56471,2.56481,2.56069,2.56073,147000000.0
2008-01-25 05:30:00,2.56114,2.56231,2.55997,2.56085,116800000.0
2008-01-25 05:45:00,2.56089,2.56236,2.56057,2.56143,143000000.0
2008-01-25 06:00:00,2.56109,2.56211,2.56085,2.56095,135000000.0
2008-01-25 06:15:00,2.56052,2.56197,2.55962,2.56183,139800000.0
2008-01-25 06:30:00,2.56196,2.56657,2.56182,2.56571,142600000.0
2008-01-25 06:45:00,2.56573,2.56867,2.56486,2.56486,127000000.0
2008-01-25 07:00:00,2.56474,2.56542,2.56308,2.56419,117600000.0
2008-01-25 07:15:00,2.56436,2.56619,2.56414,2.56416,125000000.0
2008-01-25 07:30:00,2.56403,2.56581,2.56403,2.56501,135000000.0
2008-01-25 07:45:00,2.56499,2.56525,2.56201,2.56391,148000000.0
2008-01-25 08:00:00,2.5638,2.5638,2.56029,2.5603,178400000.0
2008-01-25 08:15:00,2.56087,2.56492,2.56003,2.56492,215800000.0
2008-01-25 08:30:00,2.5636,2.56373,2.55755,2.56003,269800000.0
2008-01-25 08:45:00,2.55956,2.56118,2.55956,2.56095,409800000.0
2008-01-25 09:00:00,2.56097,2.56149,2.55861,2.56135,461200000.0
2008-01-25 09:15:00,2.56276,2.56354,2.56123,2.56185,749400000.0
2008-01-25 09:30:00,2.56185,2.56737,2.56185,2.56506,545200000.0
2008-01-25 09:45:00,2.56511,2.56566,2.56302,2.56338,512600000.0
2008-01-25 10:00:00,2.56352,2.56798,2.56167,2.56737,645600000.0
2008-01-25 10:15:00,2.56754,2.56754,2.56315,2.56462,706400000.0
2008-01-25 10:30:00,2.56387,2.56697,2.56316,2.56316,444200000.0
2008-01-25 10:45:00,2.56259,2.56629,2.56009,2.56321,504800000.0
2008-01-25 11:00:00,2.5627,2.56363,2.55659,2.5573,508000000.0
2008-01-25 11:15:00,2.55729,2.56022,2.55706,2.56009,545800000.0
2008-01-25 11:30:00,2.55996,2.56221,2.55831,2.5616,646600000.0
2008-01-25 11:45:00,2.56138,2.56461,2.5602,2.56301,566600000.0
2008-01-25 12:00:00,2.56318,2.56631,2.56305,2.56631,542800000.0
2008-01-25 12:15:00,2.56751,2.56751,2.55867,2.55917,611600000.0
2008-01-25 12:30:00,2.55898,2.56499,2.55891,2.56363,420400000.0
2008-01-25 12:45:00,2.56372,2.56418,2.56041,2.56418,319400000.0
2008-01-25 13:00:00,2.56427,2.56427,2.56052,2.56052,284800000.0
2008-01-25 13:15:00,2.56056,2.56172,2.55916,2.5616,561800000.0
2008-01-25 13:30:00,2.56166,2.56267,2.56049,2.56139,436800000.0
2008-01-25 13:45:00,2.56186,2.56385,2.55987,2.56315,305800000.0
2008-01-25 14:00:00,2.56347,2.56646,2.5618,2.56366,421800000.0
2008-01-25 14:15:00,2.56341,2.56466,2.56186,2.56397,347400000.0
2008-01-25 14:30:00,2.56421,2.56473,2.55906,2.56204,130000000.0
2008-01-25 14:45:00,2.56189,2.56416,2.5598,2.56107,131000000.0
2008-01-25 15:00:00,2.56072,2.5619,2.55756,2.55903,126000000.0
2008-01-25 15:15:00,2.56005,2.56477,2.55973,2.56307,124000000.0
2008-01-25 15:30:00,2.56283,2.56434,2.55942,2.56434,122000000.0
2008-01-25 15:45:00,2.56386,2.56794,2.56322,2.56612,118000000.0
2008-01-25 16:00:00,2.56564,2.56584,2.5607,2.56094,126000000.0
2008-01-25 16:15:00,2.56101,2.56127,2.55885,2.56018,121600000.0
2008-01-25 16:30:00,2.5615,2.56465,2.5615,2.56452,121800000.0
2008-01-25 16:45:00,2.56469,2.56501,2.56115,2.5642,127000000.0
2008-01-25 17:00:00,2.56346,2.56552,2.56181,2.5631,133600000.0
2008-01-25 17:15:00,2.56334,2.56602,2.56164,2.56303,120000000.0
2008-01-25 17:30:00,2.56328,2.56597,2.5621,2.56494,128800000.0
2008-01-25 17:45:00,2.56497,2.56867,2.56086,2.56867,122000000.0
2008-01-25 18:00:00,2.56716,2.57509,2.5653,2.57509,124000000.0
2008-01-25 18:15:00,2.57478,2.57537,2.56763,2.57438,119800000.0
2008-01-25 18:30:00,2.57393,2.57393,2.56444,2.56467,119000000.0
2008-01-25 18:45:00,2.56472,2.5697,2.56461,2.56834,124000000.0
2008-01-25 19:00:00,2.56935,2.56981,2.56787,2.56836,125000000.0
2008-01-25 19:15:00,2.56852,2.57008,2.56542,2.56779,124000000.0
2008-01-25 19:30:00,2.56768,2.57284,2.56765,2.57266,129800000.0
2008-01-25 19:45:00,2.57269,2.57637,2.56971,2.57568,130000000.0
2008-01-25 20:00:00,2.57519,2.57602,2.57241,2.57326,126800000.0
2008-01-25 20:15:00,2.57373,2.57624,2.57285,2.57566,119000000.0
2008-01-25 20:30:00,2.57578,2.57784,2.57398,2.57716,130000000.0
2008-01-25 20:45:00,2.5776,2.5813,2.5764,2.57854,134800000.0
2008-01-25 21:00:00,2.57943,2.58046,2.57792,2.57811,117600000.0
2008-01-25 21:15:00,2.57859,2.5794,2.57715,2.57768,119000000.0
2008-01-25 21:30:00,2.57791,2.57867,2.57317,2.57566,127600000.0
2008-01-25 21:45:00,2.57571,2.57936,2.57522,2.57522,116800000.0
2008-01-25 22:00:00,2.57446,2.57581,2.57078,2.57085,123000000.0
2008-01-25 22:15:00,2.57005,2.57264,2.56996,2.57204,125000000.0
2008-01-25 22:30:00,2.57176,2.57359,2.57011,2.57034,120000000.0
2008-01-25 22:45:00,2.57039,2.57416,2.57039,2.57172,121000000.0
2008-01-25 23:00:00,2.57201,2.5736,2.57071,2.57311,122800000.0
2008-01-25 23:15:00,2.57268,2.57453,2.57236,2.57448,115800000.0
2008-01-25 23:30:00,2.57504,2.57786,2.5743,2.57766,114800000.0
2008-01-25 23:45:00,2.57735,2.58099,2.57735,2.57984,118000000.0
2008-01-28 00:00:00,2.58177,2.58435,2.57955,2.58173,112600000.0
2008-01-28 00:15:00,2.58056,2.5812,2.577,2.57737,117800000.0
2008-01-28 00:30:00,2.58078,2.58078,2.57552,2.57712,129000000.0
2008-01-28 00:45:00,2.57612,2.57741,2.5728,2.57307,125800000.0
2008-01-28 01:00:00,2.57287,2.57589,2.57287,2.57437,120000000.0
2008-01-28 01:15:00,2.57431,2.57813,2.57369,2.57719,122000000.0
2008-01-28 01:30:00,2.57738,2.57738,2.5749,2.57606,135800000.0
2008-01-28 01:45:00,2.57576,2.58105,2.57555,2.57858,132800000.0
2008-01-28 02:00:00,2.57842,2.57842,2.57239,2.57267,129000000.0
2008-01-28 02:15:00,2.57291,2.57355,2.57232,2.57284,140000000.0
2008-01-28 02:30:00,2.57291,2.57308,2.5709,2.5709,129800000.0
2008-01-28 02:45:00,2.57093,2.57284,2.56963,2.56972,147000000.0
2008-01-28 03:00:00,2.56955,2.57205,2.56912,2.57055,121800000.0
2008-01-28 03:15:00,2.56971,2.57098,2.5681,2.56816,133000000.0
2008-01-28 03:30:00,2.56893,2.57056,2.56763,2.56949,124800000.0
2008-01-28 03:45:00,2.56942,2.57232,2.56873,2.57193,129000000.0
2008-01-28 04:00:00,2.5714,2.57383,2.57009,2.57236,120800000.0
2008-01-28 04:15:00,2.57213,2.57263,2.5715,2.57211,130000000.0
2008-01-28 04:30:00,2.57214,2.57352,2.56894,2.56905,119800000.0
2008-01-28 04:45:00,2.5693,2.56972,2.56802,2.56885,118800000.0
2008-01-28 05:00:00,2.56873,2.5712,2.56873,2.57081,121800000.0
2008-01-28 05:15:00,2.57069,2.57293,2.57069,2.57156,142800000.0
2008-01-28 05:30:00,2.57202,2.57254,2.57041,2.57156,117000000.0
2008-01-28 05:45:00,2.57143,2.57231,2.57083,2.57188,143000000.0
2008-01-28 06:00:00,2.572,2.57277,2.5703,2.57208,135000000.0
2008-01-28 06:15:00,2.57235,2.57571,2.57207,2.57327,140000000.0
2008-01-28 06:30:00,2.57345,2.5746,2.56978,2.57115,143000000.0
2008-01-28 06:45:00,2.57208,2.57232,2.56918,2.5695,127000000.0
2008-01-28 07:00:00,2.56954,2.57163,2.56812,2.57158,118000000.0
2008-01-28 07:15:00,2.57138,2.57266,2.57091,2.57125,124600000.0
2008-01-28 07:30:00,2.57135,2.57446,2.57135,2.57227,135000000.0
2008-01-28 07:45:00,2.57232,2.57304,2.57166,2.57245,147800000.0
2008-01-28 08:00:00,2.57199,2.57352,2.57044,2.57147,178800000.0
2008-01-28 08:15:00,2.57152,2.57228,2.57087,2.57143,216000000.0
2008-01-28 08:30:00,2.57149,2.57421,2.57092,2.57352,269800000.0
2008-01-28 08:45:00,2.57276,2.57486,2.57214,2.57321,410000000.0
2008-01-28 09:00:00,2.5723,2.5723,2.56507,2.56615,462000000.0
2008-01-28 09:15:00,2.56572,2.56833,2.56461,2.56743,749600000.0
2008-01-28 09:30:00,2.56647,2.56936,2.56475,2.56763,545400000.0
2008-01-28 09:45:00,2.56749,2.56932,2.5672,2.56814,512400000.0
2008-01-28 10:00:00,2.56858,2.56987,2.56657,2.56771,645400000.0
2008-01-28 10:15:00,2.56788,2.56962,2.56692,2.56959,706200000.0
2008-01-28 10:30:00,2.56953,2.56953,2.56605,2.56844,444200000.0
2008-01-28 10:45:00,2.56849,2.56877,2.56274,2.5629,500200000.0
2008-01-28 11:00:00,2.56216,2.56309,2.55834,2.55893,507400000.0
2008-01-28 11:15:00,2.55948,2.56307,2.55948,2.5628,546400000.0
2008-01-28 11:30:00,2.56278,2.56449,2.56153,2.56165,646200000.0
2008-01-28 11:45:00,2.5616,2.56448,2.5614,2.56389,566400000.0
2008-01-28 12:00:00,2.5637,2.56402,2.56152,2.56346,543600000.0
2008-01-28 12:15:00,2.56353,2.56658,2.56126,2.56321,611600000.0
2008-01-28 12:30:00,2.56273,2.56599,2.56227,2.56402,420800000.0
2008-01-28 12:45:00,2.56384,2.56581,2.56306,2.56581,319600000.0
2008-01-28 13:00:00,2.5656,2.56716,2.56489,2.56583,285000000.0
2008-01-28 13:15:00,2.56619,2.56689,2.56547,2.56617,562600000.0
2008-01-28 13:30:00,2.5661,2.56831,2.56584,2.56641,436200000.0
2008-01-28 13:45:00,2.56662,2.56662,2.56085,2.56152,305600000.0
2008-01-28 14:00:00,2.56159,2.56461,2.56159,2.56454,421600000.0
2008-01-28 14:15:00,2.56454,2.56493,2.5634,2.56377,347600000.0
2008-01-28 14:30:00,2.56334,2.5655,2.56247,2.56275,129600000.0
2008-01-28 14:45:00,2.56284,2.56478,2.56256,2.56299,130800000.0
2008-01-28 15:00:00,2.56281,2.56483,2.56071,2.56276,125800000.0
2008-01-28 15:15:00,2.56241,2.56639,2.56172,2.56518,124000000.0
2008-01-28 15:30:00,2.56497,2.56635,2.56375,2.56576,122000000.0
2008-01-28 15:45:00,2.56574,2.56887,2.56538,2.56743,117800000.0
2008-01-28 16:00:00,2.56711,2.56782,2.56639,2.56746,125600000.0
2008-01-28 16:15:00,2.5669,2.56788,2.56572,2.56754,122000000.0
2008-01-28 16:30:00,2.56745,2.56876,2.56584,2.5675,122000000.0
2008-01-28 16:45:00,2.56764,2.56777,2.56382,2.56442,126800000.0
2008-01-28 17:00:00,2.56546,2.56985,2.56546,2.56843,133400000.0
2008-01-28 17:15:00,2.56861,2.56948,2.56553,2.56655,119800000.0
2008-01-28 17:30:00,2.5667,2.56889,2.56606,2.56606,129000000.0
2008-01-28 17:45:00,2.56475,2.56518,2.56253,2.56346,122000000.0
2008-01-28 18:00:00,2.5641,2.56477,2.56211,2.56426,123800000.0
2008-01-28 18:15:00,2.56444,2.56597,2.56264,2.56412,119600000.0
2008-01-28 18:30:00,2.56426,2.56444,2.55894,2.56109,119000000.0
2008-01-28 18:45:00,2.56124,2.56207,2.56023,2.56183,124000000.0
2008-01-28 19:00:00,2.56228,2.56271,2.55939,2.56159,125000000.0
2008-01-28 19:15:00,2.5613,2.56134,2.55749,2.55899,123800000.0
2008-01-28 19:30:00,2.55916,2.55928,2.55257,2.55448,129400000.0
2008-01-28 19:45:00,2.55456,2.5547,2.5517,2.55297,130000000.0
2008-01-28 20:00:00,2.5533,2.55758,2.5533,2.55718,120000000.0
2008-01-28 20:15:00,2.5575,2.55759,2.55478,2.55585,112000000.0
2008-01-28 20:30:00,2.55612,2.55655,2.55346,2.55493,127600000.0
2008-01-28 20:45:00,2.55528,2.5566,2.55335,2.5553,134800000.0
2008-01-28 21:00:00,2.5559,2.5568,2.55452,2.55491,118000000.0
2008-01-28 21:15:00,2.5547,2.55527,2.55291,2.55352,119000000.0
2008-01-28 21:30:00,2.55349,2.55446,2.55161,2.55339,128000000.0
2008-01-28 21:45:00,2.55347,2.5559,2.55335,2.55406,117000000.0
2008-01-28 22:00:00,2.55372,2.55444,2.55154,2.55368,123000000.0
2008-01-28 22:15:00,2.55427,2.55479,2.55233,2.55354,125000000.0
2008-01-28 22:30:00,2.55306,2.55331,2.54978,2.55153,120000000.0
2008-01-28 22:45:00,2.55143,2.55143,2.55004,2.55044,121000000.0
2008-01-28 23:00:00,2.55068,2.55192,2.55041,2.55126,123000000.0
2008-01-28 23:15:00,2.55096,2.55196,2.55086,2.5511,111800000.0
2008-01-28 23:30:00,2.55107,2.55243,2.55027,2.552,115000000.0
2008-01-28 23:45:00,2.55179,2.55275,2.55051,2.55109,120000000.0
2008-01-29 00:00:00,2.55052,2.55063,2.54759,2.54826,126000000.0
2008-01-29 00:15:00,2.54863,2.54914,2.54634,2.54639,128000000.0
2008-01-29 00:30:00,2.54643,2.55039,2.54643,2.54873,137000000.0
2008-01-29 00:45:00,2.54876,2.55162,2.54851,2.55153,125800000.0
2008-01-29 01:00:00,2.55081,2.55192,2.55025,2.55098,120000000.0
2008-01-29 01:15:00,2.55095,2.55175,2.55031,2.55122,122000000.0
2008-01-29 01:30:00,2.5515,2.55156,2.54877,2.5503,135600000.0
2008-01-29 01:45:00,2.55033,2.55223,2.54961,2.54982,133000000.0
2008-01-29 02:00:00,2.55008,2.55176,2.5496,2.55176,129000000.0
2008-01-29 02:15:00,2.55206,2.55248,2.5502,2.55047,139800000.0
2008-01-29 02:30:00,2.54982,2.55154,2.54961,2.55082,130000000.0
2008-01-29 02:45:00,2.55092,2.55317,2.55077,2.5526,146200000.0
2008-01-29 03:00:00,2.55254,2.5543,2.5522,2.55368,121800000.0
2008-01-29 03:15:00,2.55351,2.55375,2.55132,2.55232,133000000.0
2008-01-29 03:30:00,2.55281,2.55474,2.55235,2.5529,125000000.0
2008-01-29 03:45:00,2.55283,2.55368,2.55199,2.55358,128800000.0
2008-01-29 04:00:00,2.55405,2.55405,2.55068,2.55165,120800000.0
2008-01-29 04:15:00,2.55183,2.5527,2.5495,2.5527,130000000.0
2008-01-29 04:30:00,2.5535,2.55408,2.55278,2.55376,122800000.0
2008-01-29 04:45:00,2.55392,2.55423,2.55165,2.55324,118800000.0
2008-01-29 05:00:00,2.55256,2.55356,2.55233,2.55321,122000000.0
2008-01-29 05:15:00,2.55348,2.55476,2.55337,2.55379,143000000.0
2008-01-29 05:30:00,2.55386,2.55477,2.55347,2.55427,117000000.0
2008-01-29 05:45:00,2.55408,2.55515,2.55294,2.55515,143000000.0
2008-01-29 06:00:00,2.5555,2.55589,2.55409,2.55514,135000000.0
2008-01-29 06:15:00,2.55544,2.55602,2.5522,2.55485,143000000.0
2008-01-29 06:30:00,2.55443,2.55701,2.55361,2.55652,142600000.0
2008-01-29 06:45:00,2.55666,2.55669,2.55468,2.55618,126800000.0
2008-01-29 07:00:00,2.5562,2.55845,2.55584,2.55754,119400000.0
2008-01-29 07:15:00,2.55768,2.55797,2.55574,2.55747,124800000.0
2008-01-29 07:30:00,2.55704,2.55766,2.55497,2.5553,134800000.0
2008-01-29 07:45:00,2.55548,2.55598,2.55411,2.55586,148000000.0
2008-01-29 08:00:00,2.55594,2.55614,2.55402,2.55559,178200000.0
2008-01-29 08:15:00,2.55552,2.55592,2.55421,2.55592,215800000.0
2008-01-29 08:30:00,2.55572,2.55582,2.5527,2.55476,269600000.0
2008-01-29 08:45:00,2.55447,2.55451,2.55209,2.55284,409600000.0
2008-01-29 09:00:00,2.55242,2.55396,2.5507,2.55147,461400000.0
2008-01-29 09:15:00,2.55169,2.5533,2.55099,2.55316,747800000.0
2008-01-29 09:30:00,2.55287,2.5551,2.55187,2.55376,545600000.0
2008-01-29 09:45:00,2.55399,2.55669,2.55254,2.55635,512600000.0
2008-01-29 10:00:00,2.55711,2.55716,2.5509,2.55122,645400000.0
2008-01-29 10:15:00,2.55087,2.55672,2.55055,2.55604,707200000.0
2008-01-29 10:30:00,2.55622,2.55961,2.55574,2.55912,444800000.0
2008-01-29 10:45:00,2.55824,2.55894,2.55506,2.55608,501000000.0
2008-01-29 11:00:00,2.55621,2.5582,2.55427,2.55484,508000000.0
2008-01-29 11:15:00,2.55487,2.55525,2.55139,2.55158,546800000.0
2008-01-29 11:30:00,2.55151,2.55244,2.55056,2.55083,646400000.0
2008-01-29 11:45:00,2.55072,2.55163,2.549,2.55111,566000000.0
2008-01-29 12:00:00,2.55134,2.55198,2.54958,2.54992,543400000.0
2008-01-29 12:15:00,2.55027,2.55168,2.54789,2.54813,611600000.0
2008-01-29 12:30:00,2.54822,2.55056,2.54797,2.54924,420600000.0
2008-01-29 12:45:00,2.54928,2.54996,2.54819,2.54855,319600000.0
2008-01-29 13:00:00,2.54854,2.552,2.54833,2.55182,285000000.0
2008-01-29 13:15:00,2.55185,2.5525,2.54969,2.55035,562400000.0
2008-01-29 13:30:00,2.55044,2.55527,2.55029,2.55289,436200000.0
2008-01-29 13:45:00,2.55309,2.55768,2.55287,2.55707,305800000.0
2008-01-29 14:00:00,2.55702,2.55739,2.55509,2.55704,421200000.0
2008-01-29 14:15:00,2.55737,2.55834,2.5548,2.55484,347600000.0
2008-01-29 14:30:00,2.55456,2.55807,2.55456,2.55802,130000000.0
2008-01-29 14:45:00,2.55794,2.55807,2.55492,2.55591,130600000.0
2008-01-29 15:00:00,2.55609,2.55626,2.55317,2.55373,125600000.0
2008-01-29 15:15:00,2.55372,2.55483,2.55162,2.55162,124000000.0
2008-01-29 15:30:00,2.5507,2.55106,2.54848,2.54973,121600000.0
2008-01-29 15:45:00,2.54984,2.55251,2.54977,2.55151,118000000.0
2008-01-29 16:00:00,2.5516,2.55253,2.55055,2.55191,125600000.0
2008-01-29 16:15:00,2.55197,2.55305,2.55082,2.55137,122000000.0
2008-01-29 16:30:00,2.55102,2.55241,2.55092,2.55144,121600000.0
2008-01-29 16:45:00,2.55176,2.55259,2.54725,2.54883,127000000.0
2008-01-29 17:00:00,2.5494,2.5506,2.54561,2.54865,134000000.0
2008-01-29 17:15:00,2.54886,2.5504,2.54881,2.5504,119400000.0
2008-01-29 17:30:00,2.55077,2.55332,2.54926,2.55291,128800000.0
2008-01-29 17:45:00,2.55242,2.55319,2.55071,2.55122,122000000.0
2008-01-29 18:00:00,2.55061,2.55161,2.54907,2.55132,123600000.0
2008-01-29 18:15:00,2.55121,2.55228,2.5505,2.55113,120000000.0
2008-01-29 18:30:00,2.55168,2.55168,2.5493,2.55105,119000000.0
2008-01-29 18:45:00,2.55126,2.55152,2.54875,2.54956,124000000.0
2008-01-29 19:00:00,2.55017,2.55017,2.54769,2.5494,125000000.0
2008-01-29 19:15:00,2.54935,2.55153,2.54801,2.55143,124000000.0
2008-01-29 19:30:00,2.55152,2.55173,2.55,2.55123,129600000.0
2008-01-29 19:45:00,2.55186,2.55194,2.55005,2.55111,130000000.0
2008-01-29 20:00:00,2.55067,2.5528,2.55052,2.55236,122800000.0
2008-01-29 20:15:00,2.55335,2.55401,2.55106,2.55242,115000000.0
2008-01-29 20:30:00,2.55235,2.55477,2.54981,2.55466,130000000.0
2008-01-29 20:45:00,2.55498,2.55871,2.55428,2.55698,134800000.0
2008-01-29 21:00:00,2.55704,2.55778,2.55558,2.55695,117800000.0
2008-01-29 21:15:00,2.55614,2.55878,2.55614,2.55726,119000000.0
2008-01-29 21:30:00,2.55684,2.55734,2.55423,2.55657,128000000.0
2008-01-29 21:45:00,2.55657,2.55744,2.55508,2.55698,117000000.0
2008-01-29 22:00:00,2.55701,2.55723,2.55443,2.5551,122600000.0
2008-01-29 22:15:00,2.5549,2.55675,2.55388,2.55605,124800000.0
2008-01-29 22:30:00,2.55602,2.55722,2.55514,2.55714,120000000.0
2008-01-29 22:45:00,2.55719,2.55719,2.55514,2.55529,121000000.0
2008-01-29 23:00:00,2.55605,2.5565,2.55492,2.555,123000000.0
2008-01-29 23:15:00,2.55527,2.55563,2.55393,2.55399,114800000.0
2008-01-29 23:30:00,2.5537,2.5537,2.55206,2.55281,114800000.0
2008-01-29 23:45:00,2.55275,2.55632,2.55275,2.55425,117800000.0
2008-01-30 00:00:00,2.55437,2.55899,2.55412,2.55818,125400000.0
2008-01-30 00:15:00,2.55816,2.56046,2.55648,2.55981,128000000.0
2008-01-30 00:30:00,2.55944,2.55944,2.55657,2.55911,129000000.0
2008-01-30 00:45:00,2.55885,2.5609,2.55683,2.55722,130000000.0
2008-01-30 01:00:00,2.55736,2.5585,2.55677,2.55754,120000000.0
2008-01-30 01:15:00,2.55702,2.55702,2.55407,2.55451,122000000.0
2008-01-30 01:30:00,2.55517,2.55712,2.55491,2.55658,135400000.0
2008-01-30 01:45:00,2.5564,2.55732,2.55605,2.55645,122200000.0
2008-01-30 02:00:00,2.5568,2.55926,2.5568,2.55867,129000000.0
2008-01-30 02:15:00,2.55881,2.56163,2.55842,2.5587,139800000.0
2008-01-30 02:30:00,2.55913,2.55968,2.55545,2.55558,130000000.0
2008-01-30 02:45:00,2.5556,2.55821,2.55489,2.55768,146800000.0
2008-01-30 03:00:00,2.55778,2.55922,2.55743,2.55864,121800000.0
2008-01-30 03:15:00,2.55905,2.55978,2.55842,2.55913,133000000.0
2008-01-30 03:30:00,2.55951,2.55968,2.55852,2.55951,124600000.0
2008-01-30 03:45:00,2.55939,2.56032,2.55847,2.55847,129000000.0
2008-01-30 04:00:00,2.55784,2.55948,2.5558,2.55948,121000000.0
2008-01-30 04:15:00,2.55932,2.55976,2.55847,2.55927,129600000.0
2008-01-30 04:30:00,2.55949,2.55992,2.55775,2.55797,120000000.0
2008-01-30 04:45:00,2.5581,2.55888,2.55637,2.55804,119000000.0
2008-01-30 05:00:00,2.55776,2.5585,2.55699,2.55833,121800000.0
2008-01-30 05:15:00,2.55824,2.56017,2.55773,2.55833,143000000.0
2008-01-30 05:30:00,2.55879,2.55945,2.55788,2.55848,116600000.0
2008-01-30 05:45:00,2.55882,2.55942,2.5579,2.559,143000000.0
2008-01-30 06:00:00,2.55914,2.56126,2.55855,2.56082,135000000.0
2008-01-30 06:15:00,2.56075,2.5609,2.55806,2.56001,139800000.0
2008-01-30 06:30:00,2.55977,2.56061,2.55909,2.55916,143000000.0
2008-01-30 06:45:00,2.55907,2.56027,2.55878,2.55969,127000000.0
2008-01-30 07:00:00,2.55934,2.55965,2.55838,2.5588,117800000.0
2008-01-30 07:15:00,2.55881,2.55927,2.55742,2.5576,124600000.0
2008-01-30 07:30:00,2.55775,2.5584,2.55731,2.55767,134800000.0
2008-01-30 07:45:00,2.55741,2.56012,2.55705,2.55983,147400000.0
2008-01-30 08:00:00,2.55995,2.56003,2.5581,2.5587,178600000.0
2008-01-30 08:15:00,2.55862,2.55995,2.55797,2.55882,216000000.0
2008-01-30 08:30:00,2.55879,2.55983,2.55677,2.55879,269800000.0
2008-01-30 08:45:00,2.55852,2.5601,2.55812,2.55845,409600000.0
2008-01-30 09:00:00,2.55929,2.55932,2.55774,2.5591,461400000.0
2008-01-30 09:15:00,2.55961,2.56102,2.55827,2.55852,750000000.0
2008-01-30 09:30:00,2.55877,2.55965,2.55682,2.5571,545000000.0
2008-01-30 09:45:00,2.55718,2.56083,2.55686,2.56065,512600000.0
2008-01-30 10:00:00,2.56107,2.56218,2.5585,2.56175,645400000.0
2008-01-30 10:15:00,2.56199,2.56258,2.55887,2.55887,707200000.0
2008-01-30 10:30:00,2.55874,2.55921,2.5569,2.5587,444800000.0
2008-01-30 10:45:00,2.55857,2.56059,2.55805,2.56039,500600000.0
2008-01-30 11:00:00,2.56051,2.56051,2.55709,2.55944,507600000.0
2008-01-30 11:15:00,2.56042,2.56288,2.55944,2.56105,546600000.0
2008-01-30 11:30:00,2.56002,2.56319,2.55973,2.56255,646000000.0
2008-01-30 11:45:00,2.56212,2.56212,2.55883,2.56046,566400000.0
2008-01-30 12:00:00,2.56074,2.56117,2.55843,2.55922,543800000.0
2008-01-30 12:15:00,2.55916,2.55959,2.55597,2.55601,611800000.0
2008-01-30 12:30:00,2.55544,2.56049,2.5549,2.55884,420400000.0
2008-01-30 12:45:00,2.55894,2.55922,2.55695,2.5585,320000000.0
2008-01-30 13:00:00,2.55835,2.55835,2.55535,2.55584,285000000.0
2008-01-30 13:15:00,2.5556,2.5581,2.55496,2.55728,562000000.0
2008-01-30 13:30:00,2.55677,2.55718,2.55533,2.55572,436600000.0
2008-01-30 13:45:00,2.55564,2.55769,2.55512,2.557,305200000.0
2008-01-30 14:00:00,2.55695,2.55702,2.55562,2.55584,421800000.0
2008-01-30 14:15:00,2.55654,2.55987,2.55633,2.55844,347800000.0
2008-01-30 14:30:00,2.55843,2.55987,2.55664,2.55983,129600000.0
2008-01-30 14:45:00,2.56065,2.56127,2.55726,2.55775,130800000.0
2008-01-30 15:00:00,2.55786,2.55993,2.55612,2.55637,126000000.0
2008-01-30 15:15:00,2.55501,2.55501,2.54898,2.55079,124000000.0
2008-01-30 15:30:00,2.55187,2.55293,2.54947,2.54967,121600000.0
2008-01-30 15:45:00,2.54955,2.55267,2.5492,2.55168,118000000.0
2008-01-30 16:00:00,2.5516,2.55162,2.54701,2.54793,126000000.0
2008-01-30 16:15:00,2.54833,2.55011,2.54616,2.54616,121600000.0
2008-01-30 16:30:00,2.54595,2.54595,2.54194,2.54202,122000000.0
2008-01-30 16:45:00,2.54214,2.54286,2.53918,2.53918,126800000.0
2008-01-30 17:00:00,2.53977,2.54182,2.53948,2.53948,134000000.0
2008-01-30 17:15:00,2.53942,2.54014,2.53615,2.54014,119800000.0
2008-01-30 17:30:00,2.54041,2.54192,2.53916,2.54086,129000000.0
2008-01-30 17:45:00,2.54089,2.54424,2.54077,2.54424,121800000.0
2008-01-30 18:00:00,2.54494,2.54537,2.54256,2.54509,124000000.0
2008-01-30 18:15:00,2.54491,2.54565,2.54247,2.5444,120000000.0
2008-01-30 18:30:00,2.54426,2.54493,2.54253,2.54333,119000000.0
2008-01-30 18:45:00,2.54325,2.54471,2.54265,2.54302,124000000.0
2008-01-30 19:00:00,2.54328,2.54414,2.542,2.54242,124800000.0
2008-01-30 19:15:00,2.5424,2.54353,2.54019,2.5424,124000000.0
2008-01-30 19:30:00,2.54229,2.54251,2.54053,2.54067,129400000.0
2008-01-30 19:45:00,2.54066,2.54184,2.54013,2.54081,130000000.0
2008-01-30 20:00:00,2.5413,2.54168,2.53978,2.54152,124000000.0
2008-01-30 20:15:00,2.54188,2.54237,2.54095,2.54147,114000000.0
2008-01-30 20:30:00,2.5419,2.54202,2.53887,2.54124,133000000.0
2008-01-30 20:45:00,2.54124,2.54221,2.53932,2.54221,134800000.0
2008-01-30 21:00:00,2.54152,2.54212,2.53895,2.54156,118000000.0
2008-01-30 21:15:00,2.53845,2.53934,2.52436,2.52599,119000000.0
2008-01-30 21:30:00,2.52569,2.53308,2.52283,2.52443,127800000.0
2008-01-30 21:45:00,2.52428,2.52721,2.51953,2.5215,116800000.0
2008-01-30 22:00:00,2.5213,2.52383,2.51953,2.52159,123000000.0
2008-01-30 22:15:00,2.52119,2.52466,2.51982,2.52437,125000000.0
2008-01-30 22:30:00,2.52303,2.5277,2.52293,2.52719,119800000.0
2008-01-30 22:45:00,2.53038,2.53528,2.52847,2.53026,120800000.0
2008-01-30 23:00:00,2.53049,2.53452,2.52827,2.52944,128000000.0
2008-01-30 23:15:00,2.52957,2.53037,2.52871,2.53026,113600000.0
2008-01-30 23:30:00,2.53048,2.53198,2.52906,2.52998,119600000.0
2008-01-30 23:45:00,2.52883,2.53303,2.52783,2.53213,120000000.0
2008-01-31 00:00:00,2.53195,2.53658,2.53161,2.53658,126000000.0
2008-01-31 00:15:00,2.53706,2.53964,2.53609,2.53729,127600000.0
2008-01-31 00:30:00,2.53726,2.54421,2.53701,2.54144,136800000.0
2008-01-31 00:45:00,2.54139,2.54305,2.53927,2.53927,125800000.0
2008-01-31 01:00:00,2.53919,2.54347,2.53824,2.54222,120000000.0
2008-01-31 01:15:00,2.54269,2.55289,2.54222,2.54916,121400000.0
2008-01-31 01:30:00,2.5496,2.55308,2.54641,2.55223,136000000.0
2008-01-31 01:45:00,2.55234,2.55667,2.55007,2.55033,133000000.0
2008-01-31 02:00:00,2.55076,2.55089,2.54526,2.54651,135000000.0
2008-01-31 02:15:00,2.54651,2.54718,2.54461,2.54574,139600000.0
2008-01-31 02:30:00,2.54641,2.5473,2.5429,2.54419,130000000.0
2008-01-31 02:45:00,2.54437,2.55009,2.54437,2.54731,146800000.0
2008-01-31 03:00:00,2.5464,2.5464,2.53956,2.54164,122000000.0
2008-01-31 03:15:00,2.54231,2.54338,2.54002,2.54191,133000000.0
2008-01-31 03:30:00,2.54162,2.5441,2.53912,2.54336,124600000.0
2008-01-31 03:45:00,2.54337,2.54491,2.5416,2.54239,129000000.0
2008-01-31 04:00:00,2.54291,2.54312,2.53898,2.54018,120800000.0
2008-01-31 04:15:00,2.54041,2.54105,2.53855,2.53864,129600000.0
2008-01-31 04:30:00,2.53895,2.54008,2.53686,2.53755,124600000.0
2008-01-31 04:45:00,2.5379,2.54112,2.5379,2.54044,119000000.0
2008-01-31 05:00:00,2.53987,2.54376,2.53987,2.54245,121800000.0
2008-01-31 05:15:00,2.54195,2.54436,2.54011,2.54067,142600000.0
2008-01-31 05:30:00,2.54098,2.54118,2.53947,2.5397,117000000.0
2008-01-31 05:45:00,2.53939,2.54091,2.53598,2.53747,146600000.0
2008-01-31 06:00:00,2.53757,2.53875,2.53584,2.53603,134600000.0
2008-01-31 06:15:00,2.53603,2.53885,2.53538,2.5388,139600000.0
2008-01-31 06:30:00,2.53869,2.53939,2.53758,2.53903,135800000.0
2008-01-31 06:45:00,2.53922,2.54068,2.53833,2.54066,127000000.0
2008-01-31 07:00:00,2.54039,2.54243,2.53978,2.54155,118000000.0
2008-01-31 07:15:00,2.54166,2.54263,2.53974,2.54216,124600000.0
2008-01-31 07:30:00,2.54204,2.54274,2.54061,2.54166,135000000.0
2008-01-31 07:45:00,2.54151,2.54159,2.5375,2.53825,148000000.0
2008-01-31 08:00:00,2.53859,2.54149,2.53756,2.54095,178800000.0
2008-01-31 08:15:00,2.5401,2.54209,2.53958,2.54112,216000000.0
2008-01-31 08:30:00,2.54067,2.54178,2.53828,2.53843,270000000.0
2008-01-31 08:45:00,2.53829,2.53921,2.53305,2.53527,409400000.0
2008-01-31 09:00:00,2.53555,2.53645,2.53277,2.53415,461600000.0
2008-01-31 09:15:00,2.53388,2.53507,2.53168,2.53446,749000000.0
2008-01-31 09:30:00,2.53467,2.53772,2.53286,2.53316,545200000.0
2008-01-31 09:45:00,2.53452,2.53643,2.52943,2.53176,512600000.0
2008-01-31 10:00:00,2.53137,2.53228,2.5294,2.53228,645400000.0
2008-01-31 10:15:00,2.5322,2.53397,2.53135,2.53321,707600000.0
2008-01-31 10:30:00,2.53295,2.53461,2.53229,2.53461,445000000.0
2008-01-31 10:45:00,2.53496,2.53944,2.53473,2.538,500400000.0
2008-01-31 11:00:00,2.53752,2.53867,2.53512,2.53516,507200000.0
2008-01-31 11:15:00,2.53542,2.53643,2.53329,2.53492,546800000.0
2008-01-31 11:30:00,2.53532,2.53634,2.53408,2.53558,646000000.0
2008-01-31 11:45:00,2.53554,2.53648,2.53453,2.53488,566200000.0
2008-01-31 12:00:00,2.53479,2.53645,2.53441,2.53459,543400000.0
2008-01-31 12:15:00,2.53417,2.53686,2.53149,2.53266,612000000.0
2008-01-31 12:30:00,2.53363,2.53699,2.53363,2.53652,420600000.0
2008-01-31 12:45:00,2.53631,2.53811,2.53512,2.53784,319400000.0
2008-01-31 13:00:00,2.53777,2.54146,2.53692,2.53935,285000000.0
2008-01-31 13:15:00,2.53951,2.5403,2.53879,2.53906,562600000.0
2008-01-31 13:30:00,2.53928,2.54197,2.53722,2.53951,436200000.0
2008-01-31 13:45:00,2.53947,2.54541,2.53941,2.54411,305600000.0
2008-01-31 14:00:00,2.54428,2.54428,2.54103,2.54173,421600000.0
2008-01-31 14:15:00,2.54186,2.54186,2.53849,2.53849,347800000.0
2008-01-31 14:30:00,2.53829,2.53874,2.53389,2.53752,129800000.0
2008-01-31 14:45:00,2.53749,2.53844,2.53615,2.53676,131000000.0
2008-01-31 15:00:00,2.53688,2.53745,2.53345,2.53453,125400000.0
2008-01-31 15:15:00,2.53476,2.53541,2.53338,2.53423,124000000.0
2008-01-31 15:30:00,2.53473,2.54423,2.5341,2.5407,121600000.0
2008-01-31 15:45:00,2.541,2.54347,2.5406,2.54334,117800000.0
2008-01-31 16:00:00,2.5433,2.54593,2.54039,2.54148,126000000.0
2008-01-31 16:15:00,2.54086,2.54327,2.53967,2.54231,122000000.0
2008-01-31 16:30:00,2.54283,2.54284,2.53726,2.53755,121800000.0
2008-01-31 16:45:00,2.53753,2.54004,2.52932,2.52932,127000000.0
2008-01-31 17:00:00,2.5291,2.53209,2.52821,2.52821,133800000.0
2008-01-31 17:15:00,2.52815,2.5325,2.52815,2.5289,120000000.0
2008-01-31 17:30:00,2.52901,2.5306,2.5272,2.52861,128800000.0
2008-01-31 17:45:00,2.52857,2.53593,2.52824,2.53593,122000000.0
2008-01-31 18:00:00,2.53627,2.53627,2.53037,2.53135,123800000.0
2008-01-31 18:15:00,2.53119,2.53233,2.52566,2.53015,119600000.0
2008-01-31 18:30:00,2.52983,2.52997,2.52303,2.52303,119000000.0
2008-01-31 18:45:00,2.52308,2.52403,2.52057,2.52281,123800000.0
2008-01-31 19:00:00,2.52199,2.53057,2.52199,2.52754,125000000.0
2008-01-31 19:15:00,2.52722,2.52951,2.52526,2.5277,123600000.0
2008-01-31 19:30:00,2.52704,2.52722,2.52203,2.52447,130000000.0
2008-01-31 19:45:00,2.52432,2.52501,2.52126,2.52205,129800000.0
2008-01-31 20:00:00,2.5213,2.52353,2.52087,2.52178,125600000.0
2008-01-31 20:15:00,2.52202,2.5247,2.5213,2.52346,112000000.0
2008-01-31 20:30:00,2.52349,2.52449,2.52029,2.52228,128000000.0
2008-01-31 20:45:00,2.5223,2.52294,2.51979,2.52223,134800000.0
2008-01-31 21:00:00,2.52172,2.52364,2.52071,2.5232,118000000.0
2008-01-31 21:15:00,2.52263,2.52275,2.52114,2.5218,119000000.0
2008-01-31 21:30:00,2.52129,2.52515,2.52003,2.52419,127800000.0
2008-01-31 21:45:00,2.52427,2.52448,2.52097,2.52146,117000000.0
2008-01-31 22:00:00,2.522,2.522,2.51984,2.5206,122800000.0
2008-01-31 22:15:00,2.52072,2.52072,2.51765,2.51803,125000000.0
2008-01-31 22:30:00,2.51845,2.51893,2.51676,2.5177,119800000.0
2008-01-31 22:45:00,2.51756,2.52086,2.51668,2.51776,121000000.0
2008-01-31 23:00:00,2.51926,2.52142,2.51846,2.5207,122800000.0
2008-01-31 23:15:00,2.52048,2.52261,2.51865,2.51865,116000000.0
2008-01-31 23:30:00,2.51923,2.52128,2.5188,2.52062,114800000.0
2008-01-31 23:45:00,2.52032,2.52153,2.51924,2.52128,118000000.0
2008-02-01 00:00:00,2.52111,2.52186,2.52035,2.52144,126000000.0
2008-02-01 00:15:00,2.5215,2.52355,2.52113,2.52312,128000000.0
2008-02-01 00:30:00,2.52336,2.52372,2.52235,2.52341,136800000.0
2008-02-01 00:45:00,2.52379,2.52592,2.52333,2.52566,125800000.0
2008-02-01 01:00:00,2.5252,2.52669,2.5252,2.52583,119800000.0
2008-02-01 01:15:00,2.52586,2.52621,2.52207,2.52207,121800000.0
2008-02-01 01:30:00,2.52168,2.52494,2.52168,2.52323,135800000.0
2008-02-01 01:45:00,2.52293,2.52735,2.52229,2.52711,133000000.0
2008-02-01 02:00:00,2.52786,2.52913,2.52731,2.52899,129000000.0
2008-02-01 02:15:00,2.52923,2.52952,2.52636,2.52703,140000000.0
2008-02-01 02:30:00,2.5272,2.52893,2.52595,2.52807,129800000.0
2008-02-01 02:45:00,2.52803,2.53125,2.52779,2.53011,147000000.0
2008-02-01 03:00:00,2.53038,2.53128,2.52931,2.52944,122000000.0
2008-02-01 03:15:00,2.52953,2.53033,2.5288,2.52908,132800000.0
2008-02-01 03:30:00,2.52947,2.52947,2.52753,2.52805,127000000.0
2008-02-01 03:45:00,2.5281,2.52884,2.52573,2.52601,129000000.0
2008-02-01 04:00:00,2.52612,2.52641,2.52332,2.52624,121000000.0
2008-02-01 04:15:00,2.52598,2.52801,2.52508,2.52762,129600000.0
2008-02-01 04:30:00,2.52747,2.52747,2.5256,2.52625,119800000.0
2008-02-01 04:45:00,2.52605,2.52798,2.52533,2.52572,118800000.0
2008-02-01 05:00:00,2.52503,2.52503,2.52154,2.52164,121800000.0
2008-02-01 05:15:00,2.5217,2.52283,2.52026,2.52057,142600000.0
2008-02-01 05:30:00,2.52096,2.52416,2.52053,2.52233,117000000.0
2008-02-01 05:45:00,2.5218,2.52385,2.52107,2.52356,142800000.0
2008-02-01 06:00:00,2.52375,2.52682,2.52307,2.52526,135000000.0
2008-02-01 06:15:00,2.52567,2.52692,2.52447,2.52671,140000000.0
2008-02-01 06:30:00,2.52674,2.52811,2.52662,2.52702,143000000.0
2008-02-01 06:45:00,2.52693,2.52788,2.52639,2.52785,126800000.0
2008-02-01 07:00:00,2.52793,2.52797,2.52664,2.52719,118000000.0
2008-02-01 07:15:00,2.52803,2.52805,2.52428,2.5257,124800000.0
2008-02-01 07:30:00,2.52582,2.52608,2.52392,2.52397,135000000.0
2008-02-01 07:45:00,2.52421,2.52542,2.52268,2.52542,147800000.0
2008-02-01 08:00:00,2.52576,2.52604,2.5227,2.52326,178600000.0
2008-02-01 08:15:00,2.52298,2.52376,2.52185,2.52303,215800000.0
2008-02-01 08:30:00,2.52302,2.52313,2.51879,2.52071,269800000.0
2008-02-01 08:45:00,2.52068,2.52125,2.51823,2.51861,409400000.0
2008-02-01 09:00:00,2.51844,2.52071,2.51779,2.51979,461400000.0
2008-02-01 09:15:00,2.51973,2.52348,2.51944,2.52291,749600000.0
2008-02-01 09:30:00,2.52322,2.52333,2.52025,2.5231,545800000.0
2008-02-01 09:45:00,2.52346,2.52392,2.52075,2.52075,512400000.0
2008-02-01 10:00:00,2.52139,2.52336,2.52129,2.52168,645200000.0
2008-02-01 10:15:00,2.52175,2.52175,2.51668,2.51872,707600000.0
2008-02-01 10:30:00,2.51837,2.52031,2.51783,2.5188,444600000.0
2008-02-01 10:45:00,2.51885,2.51992,2.51777,2.51777,501000000.0
2008-02-01 11:00:00,2.51752,2.51791,2.51501,2.51541,507000000.0
2008-02-01 11:15:00,2.51567,2.51648,2.51306,2.5135,546000000.0
2008-02-01 11:30:00,2.51251,2.5156,2.51128,2.51482,646600000.0
2008-02-01 11:45:00,2.51479,2.52006,2.51464,2.52004,566000000.0
2008-02-01 12:00:00,2.51996,2.51996,2.51481,2.51531,543600000.0
2008-02-01 12:15:00,2.51556,2.5163,2.51122,2.5124,611400000.0
2008-02-01 12:30:00,2.51266,2.51583,2.51266,2.51362,420800000.0
2008-02-01 12:45:00,2.51397,2.51415,2.51133,2.51181,319400000.0
2008-02-01 13:00:00,2.51191,2.5153,2.51187,2.51523,284800000.0
2008-02-01 13:15:00,2.51539,2.51745,2.51326,2.51488,562600000.0
2008-02-01 13:30:00,2.51502,2.51546,2.51179,2.51444,436600000.0
2008-02-01 13:45:00,2.51475,2.51929,2.51273,2.51273,305400000.0
2008-02-01 14:00:00,2.51392,2.51421,2.51113,2.5126,421800000.0
2008-02-01 14:15:00,2.51194,2.51242,2.50979,2.5101,347800000.0
2008-02-01 14:30:00,2.50979,2.50995,2.50367,2.50844,130000000.0
2008-02-01 14:45:00,2.50799,2.50799,2.50353,2.5052,130600000.0
2008-02-01 15:00:00,2.50553,2.51107,2.50498,2.50564,125600000.0
2008-02-01 15:15:00,2.50584,2.50941,2.50494,2.50527,124000000.0
2008-02-01 15:30:00,2.51037,2.51344,2.50121,2.50367,121800000.0
2008-02-01 15:45:00,2.50337,2.50803,2.50302,2.50537,117800000.0
2008-02-01 16:00:00,2.50533,2.50758,2.50209,2.50578,125600000.0
2008-02-01 16:15:00,2.50523,2.50771,2.50108,2.50544,121800000.0
2008-02-01 16:30:00,2.50465,2.50489,2.49855,2.49946,121800000.0
2008-02-01 16:45:00,2.49913,2.49913,2.49046,2.49046,126800000.0
2008-02-01 17:00:00,2.48893,2.48893,2.48413,2.48695,134000000.0
2008-02-01 17:15:00,2.4878,2.49237,2.48705,2.49234,120000000.0
2008-02-01 17:30:00,2.4916,2.49363,2.48812,2.49301,128400000.0
2008-02-01 17:45:00,2.49252,2.497,2.48447,2.48447,122000000.0
2008-02-01 18:00:00,2.4841,2.48611,2.48193,2.48193,123800000.0
2008-02-01 18:15:00,2.48131,2.4831,2.47303,2.47504,119800000.0
2008-02-01 18:30:00,2.47566,2.47814,2.47322,2.47419,119000000.0
2008-02-01 18:45:00,2.47386,2.47653,2.47317,2.47576,124000000.0
2008-02-01 19:00:00,2.47514,2.48127,2.47514,2.48058,125000000.0
2008-02-01 19:15:00,2.48118,2.48205,2.47732,2.47875,124000000.0
2008-02-01 19:30:00,2.47909,2.48217,2.47797,2.48196,130000000.0
2008-02-01 19:45:00,2.48193,2.48617,2.48079,2.48295,130000000.0
2008-02-01 20:00:00,2.48371,2.48415,2.48128,2.4828,120000000.0
2008-02-01 20:15:00,2.48299,2.48322,2.47885,2.48117,113000000.0
2008-02-01 20:30:00,2.4821,2.48486,2.47926,2.48419,132800000.0
2008-02-01 20:45:00,2.48395,2.48548,2.47993,2.48289,135000000.0
2008-02-01 21:00:00,2.48301,2.48454,2.48201,2.48386,118000000.0
2008-02-01 21:15:00,2.48387,2.48447,2.48165,2.48276,119000000.0
2008-02-01 21:30:00,2.48277,2.48327,2.47797,2.4795,127400000.0
2008-02-01 21:45:00,2.47984,2.48118,2.47896,2.4792,116800000.0
2008-02-01 22:00:00,2.47881,2.47955,2.47785,2.4786,123000000.0
2008-02-01 22:15:00,2.4789,2.47967,2.47774,2.47782,125000000.0
2008-02-01 22:30:00,2.47778,2.47843,2.47584,2.47656,119800000.0
2008-02-01 22:45:00,2.47664,2.47713,2.47528,2.47528,121000000.0
2008-02-01 23:00:00,2.4756,2.47674,2.47445,2.47485,123000000.0
2008-02-01 23:15:00,2.47465,2.4752,2.4738,2.47419,108000000.0
2008-02-01 23:30:00,2.47423,2.47516,2.47388,2.47419,111000000.0
2008-02-01 23:45:00,2.47348,2.47425,2.46988,2.47006,117800000.0
2008-02-04 00:00:00,2.47876,2.48198,2.47612,2.47919,106400000.0
2008-02-04 00:15:00,2.48025,2.48025,2.47715,2.47988,128000000.0
2008-02-04 00:30:00,2.48042,2.4815,2.4788,2.48079,126800000.0
2008-02-04 00:45:00,2.48034,2.48178,2.47678,2.48,126000000.0
2008-02-04 01:00:00,2.47966,2.48118,2.47695,2.4794,120000000.0
2008-02-04 01:15:00,2.47946,2.48013,2.47737,2.47871,121600000.0
2008-02-04 01:30:00,2.47965,2.48047,2.47797,2.48047,119800000.0
2008-02-04 01:45:00,2.48016,2.48179,2.47951,2.48037,132600000.0
2008-02-04 02:00:00,2.48079,2.48189,2.47822,2.47886,133000000.0
2008-02-04 02:15:00,2.47876,2.47918,2.47664,2.47841,136000000.0
2008-02-04 02:30:00,2.47733,2.48174,2.47646,2.48065,122000000.0
2008-02-04 02:45:00,2.4806,2.48166,2.47965,2.48,120000000.0
2008-02-04 03:00:00,2.48041,2.48104,2.47904,2.47959,126000000.0
2008-02-04 03:15:00,2.4794,2.47958,2.47675,2.4794,137000000.0
2008-02-04 03:30:00,2.47943,2.48021,2.4782,2.48011,127800000.0
2008-02-04 03:45:00,2.47974,2.48304,2.47891,2.48304,125800000.0
2008-02-04 04:00:00,2.48314,2.48764,2.48268,2.48748,117800000.0
2008-02-04 04:15:00,2.48768,2.48814,2.48423,2.48451,115000000.0
2008-02-04 04:30:00,2.48475,2.48557,2.48367,2.48452,107800000.0
2008-02-04 04:45:00,2.48481,2.48501,2.48302,2.4841,122800000.0
2008-02-04 05:00:00,2.48359,2.48452,2.48282,2.48343,120800000.0
2008-02-04 05:15:00,2.48356,2.4836,2.48147,2.48234,119800000.0
2008-02-04 05:30:00,2.4825,2.48341,2.48228,2.48257,124600000.0
2008-02-04 05:45:00,2.48281,2.48527,2.48195,2.48461,123000000.0
2008-02-04 06:00:00,2.48489,2.48533,2.48254,2.48429,116800000.0
2008-02-04 06:15:00,2.48401,2.48436,2.48039,2.4839,128000000.0
2008-02-04 06:30:00,2.4839,2.48416,2.4827,2.48349,118600000.0
2008-02-04 06:45:00,2.48341,2.48562,2.48167,2.48517,117800000.0
2008-02-04 07:00:00,2.48539,2.48539,2.48103,2.48229,135000000.0
2008-02-04 07:15:00,2.48195,2.48217,2.47927,2.48122,125000000.0
2008-02-04 07:30:00,2.4809,2.48477,2.48063,2.48398,112000000.0
2008-02-04 07:45:00,2.48372,2.48467,2.48314,2.48385,117600000.0
2008-02-04 08:00:00,2.48428,2.48525,2.48135,2.48216,130000000.0
2008-02-04 08:15:00,2.48195,2.48569,2.48164,2.48532,130000000.0
2008-02-04 08:30:00,2.48523,2.48646,2.48228,2.48435,123600000.0
2008-02-04 08:45:00,2.48368,2.4845,2.48216,2.48296,124600000.0
2008-02-04 09:00:00,2.48281,2.48298,2.47893,2.47893,123800000.0
2008-02-04 09:15:00,2.47889,2.48,2.47627,2.47655,118800000.0
2008-02-04 09:30:00,2.47672,2.48376,2.47672,2.48376,120000000.0
2008-02-04 09:45:00,2.48394,2.48842,2.48116,2.48842,124000000.0
2008-02-04 10:00:00,2.48817,2.49053,2.48632,2.48727,122000000.0
2008-02-04 10:15:00,2.48719,2.48907,2.48651,2.48817,129000000.0
2008-02-04 10:30:00,2.4884,2.4884,2.48446,2.48571,119600000.0
2008-02-04 10:45:00,2.48553,2.48788,2.48539,2.48743,134000000.0
2008-02-04 11:00:00,2.48722,2.48871,2.4866,2.48797,126800000.0
2008-02-04 11:15:00,2.48792,2.48881,2.48405,2.48573,122000000.0
2008-02-04 11:30:00,2.4862,2.48684,2.48387,2.48562,122000000.0
2008-02-04 11:45:00,2.48563,2.48835,2.48455,2.48835,126000000.0
2008-02-04 12:00:00,2.48813,2.4893,2.48543,2.48823,117800000.0
2008-02-04 12:15:00,2.48871,2.48918,2.48602,2.48757,121800000.0
2008-02-04 12:30:00,2.48751,2.4885,2.48678,2.48703,123800000.0
2008-02-04 12:45:00,2.48648,2.4881,2.48531,2.48743,125800000.0
2008-02-04 13:00:00,2.48739,2.48889,2.48666,2.48889,131000000.0
2008-02-04 13:15:00,2.48868,2.49057,2.48567,2.48964,130000000.0
2008-02-04 13:30:00,2.48987,2.48987,2.48845,2.48922,347400000.0
2008-02-04 13:45:00,2.48915,2.49075,2.48901,2.48928,421600000.0
2008-02-04 14:00:00,2.48911,2.48929,2.487,2.48732,306000000.0
2008-02-04 14:15:00,2.48753,2.489,2.48692,2.48762,436200000.0
2008-02-04 14:30:00,2.48731,2.48957,2.48676,2.48895,562200000.0
2008-02-04 14:45:00,2.4889,2.48962,2.4867,2.48735,285000000.0
2008-02-04 15:00:00,2.48777,2.49026,2.48691,2.48692,319600000.0
2008-02-04 15:15:00,2.48687,2.48777,2.48383,2.48438,420400000.0
2008-02-04 15:30:00,2.48498,2.49012,2.48489,2.48744,611400000.0
2008-02-04 15:45:00,2.48768,2.48774,2.48579,2.48579,543600000.0
2008-02-04 16:00:00,2.48557,2.48557,2.48279,2.48426,566800000.0
2008-02-04 16:15:00,2.48391,2.48457,2.48239,2.48347,646000000.0
2008-02-04 16:30:00,2.484,2.48467,2.48194,2.48215,546600000.0
2008-02-04 16:45:00,2.48214,2.48251,2.47755,2.47755,507600000.0
2008-02-04 17:00:00,2.47733,2.48159,2.47733,2.4792,500600000.0
2008-02-04 17:15:00,2.47919,2.48054,2.47885,2.48054,445000000.0
2008-02-04 17:30:00,2.48068,2.48179,2.47943,2.47999,706600000.0
2008-02-04 17:45:00,2.47989,2.48342,2.47913,2.48342,645400000.0
2008-02-04 18:00:00,2.48386,2.48565,2.48275,2.48489,512000000.0
2008-02-04 18:15:00,2.48455,2.48556,2.48165,2.48556,545600000.0
2008-02-04 18:30:00,2.48606,2.48807,2.48482,2.48657,749200000.0
2008-02-04 18:45:00,2.4865,2.4876,2.4854,2.48709,461800000.0
2008-02-04 19:00:00,2.48672,2.48797,2.48565,2.48637,409800000.0
2008-02-04 19:15:00,2.48667,2.48902,2.48558,2.48874,269800000.0
2008-02-04 19:30:00,2.48876,2.49148,2.4874,2.48938,216000000.0
2008-02-04 19:45:00,2.48985,2.49132,2.48821,2.48927,179000000.0
2008-02-04 20:00:00,2.48914,2.48921,2.48668,2.48762,148000000.0
2008-02-04 20:15:00,2.48646,2.48917,2.48623,2.48807,134400000.0
2008-02-04 20:30:00,2.48831,2.48928,2.48688,2.48928,125000000.0
2008-02-04 20:45:00,2.48988,2.49158,2.48944,2.48991,118000000.0
2008-02-04 21:00:00,2.48954,2.49076,2.48894,2.48985,126800000.0
2008-02-04 21:15:00,2.48976,2.49063,2.48742,2.48779,143000000.0
2008-02-04 21:30:00,2.48804,2.4888,2.48481,2.4872,139800000.0
2008-02-04 21:45:00,2.48735,2.48754,2.48608,2.48639,134800000.0
2008-02-04 22:00:00,2.48724,2.48785,2.48602,2.48646,143000000.0
2008-02-04 22:15:00,2.48613,2.48876,2.48613,2.48748,116800000.0
2008-02-04 22:30:00,2.48705,2.48838,2.48681,2.48721,143000000.0
2008-02-04 22:45:00,2.48715,2.48832,2.48642,2.48786,122000000.0
2008-02-04 23:00:00,2.48805,2.48869,2.48553,2.48867,118600000.0
2008-02-04 23:15:00,2.48821,2.48821,2.4862,2.48709,119800000.0
2008-02-04 23:30:00,2.48729,2.48869,2.48697,2.48863,130000000.0
2008-02-04 23:45:00,2.4883,2.4883,2.48408,2.48543,120800000.0
2008-02-05 00:00:00,2.48519,2.48943,2.4845,2.48785,129000000.0
2008-02-05 00:15:00,2.48722,2.48798,2.48584,2.4864,124800000.0
2008-02-05 00:30:00,2.48669,2.48965,2.48601,2.4891,133000000.0
2008-02-05 00:45:00,2.48819,2.48946,2.4864,2.48681,121800000.0
2008-02-05 01:00:00,2.48664,2.48975,2.48647,2.48968,146600000.0
2008-02-05 01:15:00,2.48902,2.48993,2.48821,2.48866,129800000.0
2008-02-05 01:30:00,2.4891,2.48963,2.48841,2.48854,139400000.0
2008-02-05 01:45:00,2.48852,2.49003,2.4877,2.48956,129000000.0
2008-02-05 02:00:00,2.48945,2.49021,2.48722,2.48916,132600000.0
2008-02-05 02:15:00,2.48946,2.49013,2.48786,2.48824,125000000.0
2008-02-05 02:30:00,2.48762,2.49098,2.48761,2.48992,122000000.0
2008-02-05 02:45:00,2.4896,2.4907,2.48832,2.49009,119800000.0
2008-02-05 03:00:00,2.49052,2.4923,2.48984,2.48984,126000000.0
2008-02-05 03:15:00,2.48987,2.49099,2.4891,2.49023,136600000.0
2008-02-05 03:30:00,2.48996,2.4903,2.48874,2.48938,127800000.0
2008-02-05 03:45:00,2.48916,2.49032,2.48733,2.48781,124000000.0
2008-02-05 04:00:00,2.48785,2.48822,2.48654,2.48708,118000000.0
2008-02-05 04:15:00,2.48754,2.49014,2.48748,2.48928,115000000.0
2008-02-05 04:30:00,2.48901,2.49006,2.48881,2.49003,116000000.0
2008-02-05 04:45:00,2.49009,2.49244,2.48916,2.49153,122800000.0
2008-02-05 05:00:00,2.49127,2.49161,2.48787,2.48787,120800000.0
2008-02-05 05:15:00,2.48742,2.48909,2.48585,2.48763,120000000.0
2008-02-05 05:30:00,2.48782,2.4916,2.48625,2.48728,124600000.0
2008-02-05 05:45:00,2.48765,2.48801,2.48554,2.48658,123000000.0
2008-02-05 06:00:00,2.48688,2.48769,2.48369,2.48769,117000000.0
2008-02-05 06:15:00,2.48777,2.48833,2.48223,2.48414,128000000.0
2008-02-05 06:30:00,2.48428,2.4865,2.48257,2.48426,118800000.0
2008-02-05 06:45:00,2.48429,2.48759,2.48412,2.48662,116600000.0
2008-02-05 07:00:00,2.48666,2.48666,2.48358,2.48665,126800000.0
2008-02-05 07:15:00,2.48689,2.4888,2.48493,2.48672,122000000.0
2008-02-05 07:30:00,2.48664,2.48745,2.48491,2.48588,112000000.0
2008-02-05 07:45:00,2.48535,2.48549,2.48178,2.48218,125800000.0
2008-02-05 08:00:00,2.48216,2.4842,2.48216,2.48321,125000000.0
2008-02-05 08:15:00,2.48214,2.48579,2.48176,2.48476,129600000.0
2008-02-05 08:30:00,2.48499,2.48501,2.48247,2.48464,123800000.0
2008-02-05 08:45:00,2.48499,2.48546,2.4835,2.48407,124800000.0
2008-02-05 09:00:00,2.48426,2.48627,2.48357,2.48478,123800000.0
2008-02-05 09:15:00,2.48491,2.48717,2.48377,2.4842,119000000.0
2008-02-05 09:30:00,2.48483,2.48842,2.48401,2.48808,119600000.0
2008-02-05 09:45:00,2.48802,2.48802,2.48497,2.48586,124000000.0
2008-02-05 10:00:00,2.48562,2.48582,2.48163,2.48362,121600000.0
2008-02-05 10:15:00,2.4834,2.48477,2.48165,2.48165,129000000.0
2008-02-05 10:30:00,2.48147,2.48163,2.47949,2.48117,119800000.0
2008-02-05 10:45:00,2.48098,2.48215,2.47987,2.48046,134000000.0
2008-02-05 11:00:00,2.48047,2.48221,2.47856,2.47898,127000000.0
2008-02-05 11:15:00,2.47928,2.48451,2.47923,2.48109,122000000.0
2008-02-05 11:30:00,2.48329,2.48647,2.48329,2.48469,122000000.0
2008-02-05 11:45:00,2.48478,2.48823,2.4843,2.48579,125800000.0
2008-02-05 12:00:00,2.48606,2.48976,2.48455,2.48915,117800000.0
2008-02-05 12:15:00,2.48963,2.49059,2.48824,2.48962,121800000.0
2008-02-05 12:30:00,2.48944,2.49467,2.48872,2.49325,124000000.0
2008-02-05 12:45:00,2.49317,2.49638,2.49086,2.49638,125800000.0
2008-02-05 13:00:00,2.49675,2.49755,2.49317,2.49374,130800000.0
2008-02-05 13:15:00,2.49323,2.49327,2.48985,2.49296,130000000.0
2008-02-05 13:30:00,2.49414,2.49572,2.49235,2.49394,347600000.0
2008-02-05 13:45:00,2.4937,2.49587,2.49357,2.49468,422000000.0
2008-02-05 14:00:00,2.4948,2.49726,2.49334,2.49334,306000000.0
2008-02-05 14:15:00,2.49317,2.49671,2.49316,2.49551,436400000.0
2008-02-05 14:30:00,2.49543,2.50226,2.49514,2.50096,562800000.0
2008-02-05 14:45:00,2.50079,2.50079,2.49787,2.49925,285000000.0
2008-02-05 15:00:00,2.49927,2.49931,2.49568,2.49664,319800000.0
2008-02-05 15:15:00,2.4968,2.49696,2.49357,2.49367,420400000.0
2008-02-05 15:30:00,2.49311,2.4963,2.49034,2.49253,611400000.0
2008-02-05 15:45:00,2.49211,2.50161,2.49197,2.4991,543800000.0
2008-02-05 16:00:00,2.50067,2.50438,2.49897,2.50438,566400000.0
2008-02-05 16:15:00,2.50549,2.50556,2.50153,2.50456,646400000.0
2008-02-05 16:30:00,2.50421,2.50829,2.50234,2.50478,546800000.0
2008-02-05 16:45:00,2.50461,2.50881,2.50326,2.50396,507600000.0
2008-02-05 17:00:00,2.50469,2.50589,2.50239,2.50508,500600000.0
2008-02-05 17:15:00,2.50516,2.50648,2.50288,2.50532,445000000.0
2008-02-05 17:30:00,2.50494,2.50633,2.50328,2.50587,707800000.0
2008-02-05 17:45:00,2.50561,2.50638,2.50385,2.50429,645600000.0
2008-02-05 18:00:00,2.50428,2.50439,2.50127,2.50248,512200000.0
2008-02-05 18:15:00,2.50242,2.50444,2.50242,2.50369,545400000.0
2008-02-05 18:30:00,2.50395,2.50544,2.50239,2.50384,749600000.0
2008-02-05 18:45:00,2.50385,2.50443,2.49836,2.49836,461600000.0
2008-02-05 19:00:00,2.49839,2.50019,2.49659,2.49755,410000000.0
2008-02-05 19:15:00,2.49777,2.50228,2.49649,2.50228,269400000.0
2008-02-05 19:30:00,2.50245,2.50409,2.50038,2.50351,211800000.0
2008-02-05 19:45:00,2.5037,2.50498,2.50308,2.50319,179000000.0
2008-02-05 20:00:00,2.50301,2.50752,2.50258,2.50579,148000000.0
2008-02-05 20:15:00,2.50551,2.50909,2.50551,2.50902,134800000.0
2008-02-05 20:30:00,2.50924,2.50986,2.50715,2.50966,124400000.0
2008-02-05 20:45:00,2.50966,2.51089,2.50754,2.50764,118000000.0
2008-02-05 21:00:00,2.50651,2.50818,2.50584,2.50712,127000000.0
2008-02-05 21:15:00,2.50723,2.50923,2.50723,2.50838,143800000.0
2008-02-05 21:30:00,2.50871,2.51012,2.50671,2.50671,145000000.0
2008-02-05 21:45:00,2.50655,2.50778,2.50606,2.50681,135000000.0
2008-02-05 22:00:00,2.50777,2.51122,2.50759,2.51117,136800000.0
2008-02-05 22:15:00,2.5108,2.51172,2.50939,2.51137,111800000.0
2008-02-05 22:30:00,2.51104,2.51512,2.51075,2.51512,145800000.0
2008-02-05 22:45:00,2.51528,2.52133,2.51519,2.51895,121800000.0
2008-02-05 23:00:00,2.51889,2.51889,2.51488,2.51739,119000000.0
2008-02-05 23:15:00,2.51777,2.51778,2.51545,2.51555,116800000.0
2008-02-05 23:30:00,2.51564,2.51632,2.5122,2.51307,130000000.0
2008-02-05 23:45:00,2.51398,2.51454,2.50935,2.51314,121000000.0
2008-02-06 00:00:00,2.51287,2.51512,2.51122,2.51122,129000000.0
2008-02-06 00:15:00,2.51156,2.51465,2.5115,2.514,125000000.0
2008-02-06 00:30:00,2.51382,2.51503,2.51178,2.51496,133000000.0
2008-02-06 00:45:00,2.51513,2.51751,2.51301,2.51384,122000000.0
2008-02-06 01:00:00,2.51368,2.51511,2.51132,2.5149,146800000.0
2008-02-06 01:15:00,2.51489,2.5151,2.51297,2.51313,121000000.0
2008-02-06 01:30:00,2.51326,2.51419,2.5126,2.5126,139800000.0
2008-02-06 01:45:00,2.51245,2.51261,2.5102,2.51145,128800000.0
2008-02-06 02:00:00,2.5111,2.51113,2.50934,2.51018,133000000.0
2008-02-06 02:15:00,2.50977,2.50994,2.50856,2.50937,135800000.0
2008-02-06 02:30:00,2.5089,2.51068,2.50832,2.50939,121800000.0
2008-02-06 02:45:00,2.51014,2.51115,2.50934,2.51058,119600000.0
2008-02-06 03:00:00,2.51076,2.51286,2.51036,2.51108,125800000.0
2008-02-06 03:15:00,2.51089,2.51181,2.50934,2.51117,136400000.0
2008-02-06 03:30:00,2.51133,2.51313,2.51083,2.51254,127800000.0
2008-02-06 03:45:00,2.51276,2.51296,2.51141,2.51174,124000000.0
2008-02-06 04:00:00,2.51207,2.51217,2.50953,2.50977,118000000.0
2008-02-06 04:15:00,2.50966,2.50975,2.50768,2.50952,115000000.0
2008-02-06 04:30:00,2.50924,2.50988,2.50744,2.50836,114000000.0
2008-02-06 04:45:00,2.50863,2.5105,2.50825,2.50993,122800000.0
2008-02-06 05:00:00,2.50975,2.51102,2.50819,2.51075,120800000.0
2008-02-06 05:15:00,2.51086,2.51086,2.50919,2.51016,112800000.0
2008-02-06 05:30:00,2.50982,2.51039,2.50919,2.50944,125000000.0
2008-02-06 05:45:00,2.50938,2.51297,2.50938,2.51233,122600000.0
2008-02-06 06:00:00,2.51198,2.5121,2.50959,2.50998,117000000.0
2008-02-06 06:15:00,2.50934,2.51206,2.50869,2.51195,128000000.0
2008-02-06 06:30:00,2.51188,2.51343,2.5107,2.51299,119000000.0
2008-02-06 06:45:00,2.51316,2.51397,2.51232,2.51328,124800000.0
2008-02-06 07:00:00,2.51325,2.51424,2.51094,2.51294,134800000.0
2008-02-06 07:15:00,2.51257,2.51389,2.51152,2.51368,131800000.0
2008-02-06 07:30:00,2.51358,2.51389,2.51219,2.51279,112000000.0
2008-02-06 07:45:00,2.51255,2.51405,2.51145,2.5117,125800000.0
2008-02-06 08:00:00,2.51155,2.51393,2.51113,2.51354,124800000.0
2008-02-06 08:15:00,2.51339,2.51354,2.51095,2.51206,129600000.0
2008-02-06 08:30:00,2.51213,2.51266,2.5095,2.51037,124000000.0
2008-02-06 08:45:00,2.51022,2.51262,2.50994,2.51118,125000000.0
2008-02-06 09:00:00,2.51065,2.51091,2.50849,2.51016,123800000.0
2008-02-06 09:15:00,2.51034,2.51126,2.50483,2.50543,118800000.0
2008-02-06 09:30:00,2.5057,2.50679,2.50431,2.50431,119800000.0
2008-02-06 09:45:00,2.50421,2.51151,2.50348,2.50656,123800000.0
2008-02-06 10:00:00,2.50648,2.50829,2.50519,2.50519,121800000.0
2008-02-06 10:15:00,2.50492,2.50864,2.50366,2.50485,128800000.0
2008-02-06 10:30:00,2.50472,2.50782,2.50426,2.5061,119800000.0
2008-02-06 10:45:00,2.50609,2.50661,2.50186,2.5023,134000000.0
2008-02-06 11:00:00,2.50286,2.50537,2.50204,2.50321,127000000.0
2008-02-06 11:15:00,2.50324,2.50487,2.50193,2.50394,121800000.0
2008-02-06 11:30:00,2.50397,2.50865,2.50379,2.50743,121400000.0
2008-02-06 11:45:00,2.50747,2.5106,2.50403,2.5097,126000000.0
2008-02-06 12:00:00,2.50912,2.50931,2.50435,2.50469,117400000.0
2008-02-06 12:15:00,2.5047,2.50597,2.50211,2.5058,122000000.0
2008-02-06 12:30:00,2.50542,2.50637,2.50284,2.50357,123800000.0
2008-02-06 12:45:00,2.50375,2.50408,2.50014,2.50275,125800000.0
2008-02-06 13:00:00,2.50322,2.50402,2.49914,2.4994,130600000.0
2008-02-06 13:15:00,2.49937,2.50049,2.49514,2.49516,129800000.0
2008-02-06 13:30:00,2.49574,2.49684,2.49236,2.49419,347800000.0
2008-02-06 13:45:00,2.49427,2.4979,2.49381,2.49733,421800000.0
2008-02-06 14:00:00,2.49712,2.50003,2.49457,2.49556,305600000.0
2008-02-06 14:15:00,2.49534,2.49626,2.49365,2.49441,436600000.0
2008-02-06 14:30:00,2.49472,2.49626,2.49335,2.49556,562600000.0
2008-02-06 14:45:00,2.49491,2.49601,2.49471,2.49471,284400000.0
2008-02-06 15:00:00,2.49467,2.49487,2.49177,2.49363,319800000.0
2008-02-06 15:15:00,2.49332,2.49534,2.49198,2.49198,421000000.0
2008-02-06 15:30:00,2.49106,2.49391,2.48918,2.48946,610800000.0
2008-02-06 15:45:00,2.48934,2.49183,2.48851,2.48868,543400000.0
2008-02-06 16:00:00,2.48858,2.49358,2.4884,2.49199,567000000.0
2008-02-06 16:15:00,2.49199,2.49255,2.49016,2.49225,646400000.0
2008-02-06 16:30:00,2.49235,2.49503,2.4908,2.49478,547000000.0
2008-02-06 16:45:00,2.4952,2.49704,2.49267,2.49511,507200000.0
2008-02-06 17:00:00,2.49461,2.49461,2.49037,2.49314,500800000.0
2008-02-06 17:15:00,2.49291,2.49618,2.49284,2.49474,444400000.0
2008-02-06 17:30:00,2.4945,2.49607,2.49384,2.49516,707600000.0
2008-02-06 17:45:00,2.49526,2.49748,2.49247,2.49747,645400000.0
2008-02-06 18:00:00,2.49774,2.50027,2.49664,2.50008,512600000.0
2008-02-06 18:15:00,2.49935,2.49935,2.49548,2.49712,548800000.0
2008-02-06 18:30:00,2.49683,2.49692,2.49494,2.49574,749600000.0
2008-02-06 18:45:00,2.4955,2.49659,2.49477,2.49527,460800000.0
2008-02-06 19:00:00,2.49422,2.49709,2.49386,2.49558,409800000.0
2008-02-06 19:15:00,2.49567,2.49709,2.49241,2.49673,270000000.0
2008-02-06 19:30:00,2.49719,2.49847,2.49571,2.4983,212000000.0
2008-02-06 19:45:00,2.49829,2.49889,2.49637,2.49657,179000000.0
2008-02-06 20:00:00,2.49638,2.49741,2.49565,2.49593,147400000.0
2008-02-06 20:15:00,2.49551,2.49596,2.49267,2.4929,135000000.0
2008-02-06 20:30:00,2.49316,2.49746,2.49286,2.49617,125000000.0
2008-02-06 20:45:00,2.49642,2.49766,2.49399,2.49728,118000000.0
2008-02-06 21:00:00,2.49724,2.49758,2.49485,2.49679,126600000.0
2008-02-06 21:15:00,2.49657,2.49876,2.49562,2.49727,142800000.0
2008-02-06 21:30:00,2.49692,2.49916,2.49569,2.49569,136800000.0
2008-02-06 21:45:00,2.49559,2.49602,2.49414,2.49487,135000000.0
2008-02-06 22:00:00,2.49494,2.4951,2.49316,2.49422,138800000.0
2008-02-06 22:15:00,2.49431,2.49625,2.49318,2.49397,112800000.0
2008-02-06 22:30:00,2.49349,2.49807,2.49327,2.49656,148800000.0
2008-02-06 22:45:00,2.49647,2.49851,2.49638,2.49825,122000000.0
2008-02-06 23:00:00,2.49831,2.49896,2.49651,2.49745,119000000.0
2008-02-06 23:15:00,2.49754,2.49754,2.49384,2.49505,116800000.0
2008-02-06 23:30:00,2.49516,2.4979,2.49354,2.49415,133000000.0
2008-02-06 23:45:00,2.49169,2.49169,2.4836,2.48869,121000000.0
2008-02-07 00:00:00,2.48846,2.48947,2.48616,2.48846,129000000.0
2008-02-07 00:15:00,2.48888,2.49235,2.48818,2.49029,124800000.0
2008-02-07 00:30:00,2.49008,2.49144,2.4891,2.48957,135000000.0
2008-02-07 00:45:00,2.48966,2.49282,2.48885,2.49195,122000000.0
2008-02-07 01:00:00,2.49181,2.49209,2.4888,2.4897,147000000.0
2008-02-07 01:15:00,2.4896,2.4922,2.48942,2.4922,129600000.0
2008-02-07 01:30:00,2.49275,2.49726,2.49226,2.49726,139800000.0
2008-02-07 01:45:00,2.49697,2.49706,2.49441,2.49654,129000000.0
2008-02-07 02:00:00,2.49714,2.4993,2.49714,2.4978,132600000.0
2008-02-07 02:15:00,2.49799,2.49848,2.49572,2.49588,136000000.0
2008-02-07 02:30:00,2.49532,2.49732,2.49334,2.49656,121800000.0
2008-02-07 02:45:00,2.49656,2.49718,2.49514,2.49532,119800000.0
2008-02-07 03:00:00,2.49528,2.49903,2.49429,2.49903,126000000.0
2008-02-07 03:15:00,2.49922,2.49954,2.49622,2.49672,136800000.0
2008-02-07 03:30:00,2.49671,2.50108,2.49648,2.4998,128000000.0
2008-02-07 03:45:00,2.49963,2.50063,2.49854,2.49854,124000000.0
2008-02-07 04:00:00,2.49798,2.49805,2.4948,2.49547,117800000.0
2008-02-07 04:15:00,2.49624,2.49657,2.4944,2.4946,115000000.0
2008-02-07 04:30:00,2.49452,2.49532,2.49345,2.49369,116000000.0
2008-02-07 04:45:00,2.49389,2.49443,2.49229,2.49337,122600000.0
2008-02-07 05:00:00,2.49321,2.49439,2.49262,2.49425,121000000.0
2008-02-07 05:15:00,2.49439,2.49448,2.49365,2.49428,120000000.0
2008-02-07 05:30:00,2.49436,2.4947,2.49183,2.49226,124800000.0
2008-02-07 05:45:00,2.49228,2.49266,2.49107,2.49242,122800000.0
2008-02-07 06:00:00,2.49243,2.4929,2.49114,2.49207,117000000.0
2008-02-07 06:15:00,2.49222,2.49244,2.48891,2.49139,128000000.0
2008-02-07 06:30:00,2.49136,2.49197,2.4877,2.4881,118800000.0
2008-02-07 06:45:00,2.48909,2.49089,2.48855,2.48978,117000000.0
2008-02-07 07:00:00,2.48986,2.48989,2.48714,2.48849,127000000.0
2008-02-07 07:15:00,2.48859,2.49049,2.4874,2.48967,132000000.0
2008-02-07 07:30:00,2.48955,2.48955,2.4868,2.48762,115000000.0
2008-02-07 07:45:00,2.48759,2.48873,2.48608,2.48872,125800000.0
2008-02-07 08:00:00,2.48848,2.48848,2.48484,2.48522,125000000.0
2008-02-07 08:15:00,2.48517,2.48517,2.47994,2.47994,130000000.0
2008-02-07 08:30:00,2.4788,2.47895,2.47226,2.47671,124000000.0
2008-02-07 08:45:00,2.47644,2.47968,2.47547,2.47838,125000000.0
2008-02-07 09:00:00,2.47842,2.47906,2.47551,2.47551,124000000.0
2008-02-07 09:15:00,2.47613,2.47641,2.47484,2.4758,119000000.0
2008-02-07 09:30:00,2.47601,2.47847,2.47354,2.47495,120000000.0
2008-02-07 09:45:00,2.47482,2.4774,2.47474,2.47593,123800000.0
2008-02-07 10:00:00,2.47572,2.47639,2.47427,2.47613,121800000.0
2008-02-07 10:15:00,2.4763,2.47688,2.47333,2.47416,128800000.0
2008-02-07 10:30:00,2.474,2.4783,2.47354,2.4764,119800000.0
2008-02-07 10:45:00,2.47609,2.47854,2.47476,2.47648,133800000.0
2008-02-07 11:00:00,2.47688,2.47702,2.47359,2.47508,126800000.0
2008-02-07 11:15:00,2.47465,2.47657,2.47236,2.47432,122000000.0
2008-02-07 11:30:00,2.47284,2.47284,2.46732,2.47019,121800000.0
2008-02-07 11:45:00,2.46972,2.47404,2.46972,2.47404,125800000.0
2008-02-07 12:00:00,2.4736,2.47672,2.47317,2.47581,118000000.0
2008-02-07 12:15:00,2.47555,2.4756,2.47296,2.47365,122000000.0
2008-02-07 12:30:00,2.47318,2.48055,2.47298,2.47986,124000000.0
2008-02-07 12:45:00,2.47976,2.48074,2.47829,2.47937,126000000.0
2008-02-07 13:00:00,2.47886,2.48336,2.47863,2.48038,131000000.0
2008-02-07 13:15:00,2.48067,2.48522,2.47887,2.48513,129800000.0
2008-02-07 13:30:00,2.48496,2.48496,2.48041,2.48098,347600000.0
2008-02-07 13:45:00,2.48103,2.48275,2.4776,2.4776,421400000.0
2008-02-07 14:00:00,2.47943,2.48158,2.47896,2.47951,305000000.0
2008-02-07 14:15:00,2.47914,2.47927,2.47379,2.47435,436600000.0
2008-02-07 14:30:00,2.47435,2.47867,2.47428,2.47777,562800000.0
2008-02-07 14:45:00,2.47785,2.48355,2.47591,2.4812,284400000.0
2008-02-07 15:00:00,2.48048,2.48048,2.47677,2.47745,319600000.0
2008-02-07 15:15:00,2.47747,2.4815,2.47743,2.47835,420600000.0
2008-02-07 15:30:00,2.47854,2.48202,2.47378,2.47378,611000000.0
2008-02-07 15:45:00,2.47428,2.47789,2.47316,2.47391,544000000.0
2008-02-07 16:00:00,2.47348,2.47348,2.46468,2.46574,566600000.0
2008-02-07 16:15:00,2.4653,2.47014,2.4649,2.46912,646200000.0
2008-02-07 16:30:00,2.46897,2.47038,2.46672,2.47038,546200000.0
2008-02-07 16:45:00,2.47017,2.47123,2.46688,2.4671,507600000.0
2008-02-07 17:00:00,2.46726,2.46808,2.4601,2.46312,500400000.0
2008-02-07 17:15:00,2.46307,2.46379,2.45766,2.45928,444600000.0
2008-02-07 17:30:00,2.45878,2.46175,2.45869,2.46055,706600000.0
2008-02-07 17:45:00,2.46007,2.46039,2.45539,2.45539,646000000.0
2008-02-07 18:00:00,2.45617,2.45779,2.4552,2.45522,512400000.0
2008-02-07 18:15:00,2.45422,2.45672,2.45375,2.45575,545400000.0
2008-02-07 18:30:00,2.45569,2.4594,2.45444,2.45722,748600000.0
2008-02-07 18:45:00,2.45673,2.45879,2.45673,2.45744,461400000.0
2008-02-07 19:00:00,2.45728,2.45814,2.44862,2.45157,410000000.0
2008-02-07 19:15:00,2.45216,2.45486,2.4501,2.45254,270000000.0
2008-02-07 19:30:00,2.45307,2.45503,2.45066,2.45475,211800000.0
2008-02-07 19:45:00,2.45503,2.45701,2.45274,2.4569,178800000.0
2008-02-07 20:00:00,2.45671,2.45671,2.4531,2.45636,147800000.0
2008-02-07 20:15:00,2.45646,2.45844,2.455,2.45507,135000000.0
2008-02-07 20:30:00,2.45505,2.45854,2.45468,2.45819,125000000.0
2008-02-07 20:45:00,2.45814,2.45827,2.4548,2.45598,118000000.0
2008-02-07 21:00:00,2.45578,2.45809,2.45417,2.45772,127000000.0
2008-02-07 21:15:00,2.45783,2.45979,2.45753,2.45807,142600000.0
2008-02-07 21:30:00,2.45824,2.46969,2.45817,2.46455,137000000.0
2008-02-07 21:45:00,2.46509,2.46907,2.46509,2.4662,134800000.0
2008-02-07 22:00:00,2.467,2.46927,2.46567,2.46567,139600000.0
2008-02-07 22:15:00,2.46568,2.46585,2.46429,2.46445,112000000.0
2008-02-07 22:30:00,2.46406,2.46833,2.46385,2.46811,142800000.0
2008-02-07 22:45:00,2.46848,2.469,2.46582,2.46697,122000000.0
2008-02-07 23:00:00,2.46713,2.46733,2.46581,2.46652,118800000.0
2008-02-07 23:15:00,2.46667,2.46737,2.46531,2.46587,117000000.0
2008-02-07 23:30:00,2.46585,2.46601,2.46389,2.46528,123000000.0
2008-02-07 23:45:00,2.46466,2.46538,2.45941,2.4608,121000000.0
2008-02-08 00:00:00,2.46053,2.46298,2.46053,2.46282,128800000.0
2008-02-08 00:15:00,2.46277,2.46576,2.46243,2.46353,124200000.0
2008-02-08 00:30:00,2.46276,2.46355,2.46232,2.46288,133000000.0
2008-02-08 00:45:00,2.46264,2.46675,2.46258,2.46604,122000000.0
2008-02-08 01:00:00,2.46611,2.46813,2.46472,2.46769,147000000.0
2008-02-08 01:15:00,2.46755,2.46858,2.46598,2.46653,129600000.0
2008-02-08 01:30:00,2.46654,2.46827,2.46583,2.4678,139800000.0
2008-02-08 01:45:00,2.46777,2.46863,2.46692,2.4686,129000000.0
2008-02-08 02:00:00,2.46862,2.46903,2.46685,2.46769,133000000.0
2008-02-08 02:15:00,2.46785,2.46829,2.46637,2.46827,136000000.0
2008-02-08 02:30:00,2.46784,2.46835,2.46513,2.46711,122000000.0
2008-02-08 02:45:00,2.46667,2.46783,2.46419,2.46419,119800000.0
2008-02-08 03:00:00,2.46487,2.46669,2.46393,2.464,126000000.0
2008-02-08 03:15:00,2.46412,2.46667,2.46401,2.4661,136600000.0
2008-02-08 03:30:00,2.4664,2.4664,2.46267,2.46312,128000000.0
2008-02-08 03:45:00,2.46318,2.46323,2.46218,2.46271,123000000.0
2008-02-08 04:00:00,2.46251,2.46372,2.46059,2.46065,117800000.0
2008-02-08 04:15:00,2.46151,2.46162,2.46004,2.46016,116800000.0
2008-02-08 04:30:00,2.46002,2.46091,2.45906,2.45974,114000000.0
2008-02-08 04:45:00,2.45988,2.46009,2.45761,2.45856,122800000.0
2008-02-08 05:00:00,2.45854,2.46037,2.45854,2.45928,120800000.0
2008-02-08 05:15:00,2.45948,2.46045,2.45826,2.45826,119800000.0
2008-02-08 05:30:00,2.45853,2.46087,2.45848,2.46038,124800000.0
2008-02-08 05:45:00,2.46016,2.4624,2.45957,2.46231,123000000.0
2008-02-08 06:00:00,2.46239,2.46239,2.46093,2.46145,116800000.0
2008-02-08 06:15:00,2.46143,2.46432,2.45975,2.46432,127800000.0
2008-02-08 06:30:00,2.46409,2.46446,2.46185,2.46185,109000000.0
2008-02-08 06:45:00,2.46277,2.46343,2.46211,2.46275,118000000.0
2008-02-08 07:00:00,2.46285,2.46509,2.46175,2.4637,135000000.0
2008-02-08 07:15:00,2.46391,2.46404,2.46145,2.46284,131800000.0
2008-02-08 07:30:00,2.46292,2.46462,2.46287,2.46409,112800000.0
2008-02-08 07:45:00,2.4634,2.46432,2.46233,2.46291,126000000.0
2008-02-08 08:00:00,2.46299,2.46562,2.46266,2.46415,125000000.0
2008-02-08 08:15:00,2.46412,2.46442,2.46247,2.46355,130000000.0
2008-02-08 08:30:00,2.46344,2.46418,2.46036,2.46381,124000000.0
2008-02-08 08:45:00,2.46373,2.4649,2.46302,2.46445,125000000.0
2008-02-08 09:00:00,2.46462,2.4647,2.46261,2.46288,124000000.0
2008-02-08 09:15:00,2.46279,2.46282,2.45965,2.46013,119000000.0
2008-02-08 09:30:00,2.46062,2.46328,2.45909,2.46315,120000000.0
2008-02-08 09:45:00,2.4632,2.46514,2.46315,2.46419,123600000.0
2008-02-08 10:00:00,2.46504,2.4661,2.4633,2.4633,122000000.0
2008-02-08 10:15:00,2.46291,2.46889,2.46269,2.46788,128800000.0
2008-02-08 10:30:00,2.46831,2.47111,2.46796,2.4692,119800000.0
2008-02-08 10:45:00,2.4694,2.47074,2.46703,2.46956,133800000.0
2008-02-08 11:00:00,2.46947,2.4709,2.46809,2.46968,127000000.0
2008-02-08 11:15:00,2.46941,2.47065,2.46745,2.4688,121600000.0
2008-02-08 11:30:00,2.46883,2.4723,2.46883,2.47123,122000000.0
2008-02-08 11:45:00,2.4714,2.47615,2.47089,2.47615,126000000.0
2008-02-08 12:00:00,2.47649,2.47861,2.47502,2.47593,117800000.0
2008-02-08 12:15:00,2.4762,2.48202,2.4762,2.47883,122000000.0
2008-02-08 12:30:00,2.479,2.48462,2.47877,2.47993,123800000.0
2008-02-08 12:45:00,2.48048,2.48284,2.47929,2.48152,125800000.0
2008-02-08 13:00:00,2.48166,2.48348,2.48028,2.48236,130800000.0
2008-02-08 13:15:00,2.48254,2.48287,2.47821,2.48248,129800000.0
2008-02-08 13:30:00,2.48265,2.48273,2.47992,2.47992,347600000.0
2008-02-08 13:45:00,2.47933,2.48051,2.47753,2.47849,421400000.0
2008-02-08 14:00:00,2.47838,2.47957,2.47467,2.47943,305800000.0
2008-02-08 14:15:00,2.47929,2.48395,2.47879,2.48276,436000000.0
2008-02-08 14:30:00,2.4825,2.48288,2.47914,2.47939,562200000.0
2008-02-08 14:45:00,2.48026,2.48116,2.47689,2.47757,284600000.0
2008-02-08 15:00:00,2.47808,2.47897,2.47552,2.47759,319400000.0
2008-02-08 15:15:00,2.47825,2.47948,2.47633,2.47633,421000000.0
2008-02-08 15:30:00,2.47632,2.47985,2.47599,2.47827,612000000.0
2008-02-08 15:45:00,2.47808,2.47932,2.47573,2.47599,543200000.0
2008-02-08 16:00:00,2.47579,2.47874,2.4755,2.47785,566600000.0
2008-02-08 16:15:00,2.47806,2.47872,2.47524,2.4756,646800000.0
2008-02-08 16:30:00,2.4753,2.47746,2.47506,2.47521,546400000.0
2008-02-08 16:45:00,2.47522,2.47559,2.47004,2.47004,507800000.0
2008-02-08 17:00:00,2.46927,2.47198,2.46864,2.46992,500600000.0
2008-02-08 17:15:00,2.47023,2.47145,2.46874,2.46902,444400000.0
2008-02-08 17:30:00,2.46906,2.46994,2.4651,2.46612,707400000.0
2008-02-08 17:45:00,2.4657,2.4657,2.46003,2.46209,645400000.0
2008-02-08 18:00:00,2.46116,2.46192,2.45799,2.46123,513000000.0
2008-02-08 18:15:00,2.46121,2.46339,2.46121,2.46273,545600000.0
2008-02-08 18:30:00,2.46288,2.46655,2.46191,2.46595,749200000.0
2008-02-08 18:45:00,2.46634,2.47001,2.46546,2.46962,461800000.0
2008-02-08 19:00:00,2.46977,2.47016,2.46816,2.46961,409800000.0
2008-02-08 19:15:00,2.46948,2.47231,2.46822,2.47005,269800000.0
2008-02-08 19:30:00,2.47011,2.47028,2.4668,2.46797,211600000.0
2008-02-08 19:45:00,2.46785,2.46888,2.46719,2.46719,178800000.0
2008-02-08 20:00:00,2.46718,2.46895,2.46667,2.46821,147800000.0
2008-02-08 20:15:00,2.46785,2.47153,2.46668,2.46911,135000000.0
2008-02-08 20:30:00,2.46937,2.47065,2.46797,2.46983,124800000.0
2008-02-08 20:45:00,2.46962,2.46988,2.46353,2.46393,117800000.0
2008-02-08 21:00:00,2.46478,2.46645,2.46351,2.46625,127000000.0
2008-02-08 21:15:00,2.46639,2.46798,2.46609,2.46675,143000000.0
2008-02-08 21:30:00,2.46685,2.46802,2.46647,2.46714,137000000.0
2008-02-08 21:45:00,2.46755,2.46874,2.46662,2.46874,134800000.0
2008-02-08 22:00:00,2.46886,2.46994,2.46815,2.46989,134000000.0
2008-02-08 22:15:00,2.47025,2.47084,2.46879,2.47056,111000000.0
2008-02-08 22:30:00,2.46986,2.46986,2.46859,2.46927,142400000.0
2008-02-08 22:45:00,2.46919,2.46946,2.46728,2.46778,122000000.0
2008-02-08 23:00:00,2.4681,2.46918,2.46738,2.46918,119000000.0
2008-02-08 23:15:00,2.46964,2.47039,2.46741,2.46743,116800000.0
2008-02-08 23:30:00,2.46756,2.46969,2.46756,2.46961,124000000.0
2008-02-08 23:45:00,2.46985,2.46999,2.46416,2.46513,113000000.0
2008-02-11 00:00:00,2.47108,2.4728,2.47015,2.47192,129000000.0
2008-02-11 00:15:00,2.47173,2.47225,2.46823,2.47061,118000000.0
2008-02-11 00:30:00,2.47056,2.47056,2.46561,2.46907,122000000.0
2008-02-11 00:45:00,2.46872,2.47037,2.46844,2.46988,122000000.0
2008-02-11 01:00:00,2.46998,2.47105,2.46964,2.47023,130000000.0
2008-02-11 01:15:00,2.47014,2.47119,2.46935,2.47042,130000000.0
2008-02-11 01:30:00,2.47056,2.47077,2.46991,2.47017,140000000.0
2008-02-11 01:45:00,2.47002,2.47147,2.46727,2.46768,121000000.0
2008-02-11 02:00:00,2.468,2.46925,2.46789,2.46803,129000000.0
2008-02-11 02:15:00,2.4679,2.47018,2.46683,2.46965,139600000.0
2008-02-11 02:30:00,2.46943,2.47086,2.46653,2.46776,129600000.0
2008-02-11 02:45:00,2.46613,2.46862,2.46487,2.46807,146600000.0
2008-02-11 03:00:00,2.46774,2.46806,2.4653,2.46744,122000000.0
2008-02-11 03:15:00,2.46791,2.4689,2.46505,2.46505,133000000.0
2008-02-11 03:30:00,2.46506,2.46599,2.46233,2.46294,125000000.0
2008-02-11 03:45:00,2.46271,2.4647,2.46139,2.46436,128800000.0
2008-02-11 04:00:00,2.4649,2.46675,2.46212,2.46658,120800000.0
2008-02-11 04:15:00,2.46658,2.46895,2.46523,2.46712,129600000.0
2008-02-11 04:30:00,2.46713,2.46745,2.46613,2.46682,117000000.0
2008-02-11 04:45:00,2.46692,2.46929,2.46689,2.46906,119000000.0
2008-02-11 05:00:00,2.46889,2.4708,2.46889,2.46896,121800000.0
2008-02-11 05:15:00,2.46885,2.46975,2.46663,2.46663,143000000.0
2008-02-11 05:30:00,2.46687,2.46897,2.46687,2.46892,109000000.0
2008-02-11 05:45:00,2.46867,2.46958,2.46749,2.46828,133000000.0
2008-02-11 06:00:00,2.46813,2.46917,2.46699,2.46917,135000000.0
2008-02-11 06:15:00,2.46917,2.47045,2.46741,2.46751,137000000.0
2008-02-11 06:30:00,2.46769,2.46971,2.46759,2.46971,143000000.0
2008-02-11 06:45:00,2.4697,2.47014,2.46859,2.47011,127000000.0
2008-02-11 07:00:00,2.46996,2.47213,2.46913,2.47014,118000000.0
2008-02-11 07:15:00,2.46953,2.47095,2.46878,2.46903,125000000.0
2008-02-11 07:30:00,2.46943,2.47026,2.4685,2.46902,134800000.0
2008-02-11 07:45:00,2.4692,2.46953,2.46684,2.46699,147800000.0
2008-02-11 08:00:00,2.4671,2.4673,2.46314,2.46566,179000000.0
2008-02-11 08:15:00,2.4663,2.46799,2.46595,2.46675,211800000.0
2008-02-11 08:30:00,2.46647,2.4667,2.46331,2.4658,269600000.0
2008-02-11 08:45:00,2.46526,2.46563,2.46333,2.46374,409200000.0
2008-02-11 09:00:00,2.46422,2.4667,2.46333,2.46476,461400000.0
2008-02-11 09:15:00,2.46509,2.46509,2.4607,2.46178,749600000.0
2008-02-11 09:30:00,2.4616,2.46276,2.46051,2.46248,545000000.0
2008-02-11 09:45:00,2.46239,2.46467,2.46204,2.46301,512600000.0
2008-02-11 10:00:00,2.46339,2.46342,2.45679,2.45807,645400000.0
2008-02-11 10:15:00,2.45822,2.46322,2.45792,2.46258,707600000.0
2008-02-11 10:30:00,2.46237,2.46292,2.45916,2.45952,444800000.0
2008-02-11 10:45:00,2.45936,2.46018,2.45697,2.45964,500400000.0
2008-02-11 11:00:00,2.45978,2.46151,2.45656,2.46124,507400000.0
2008-02-11 11:15:00,2.46082,2.46107,2.45789,2.46065,547000000.0
2008-02-11 11:30:00,2.46136,2.46878,2.46136,2.46658,646800000.0
2008-02-11 11:45:00,2.46605,2.46789,2.46388,2.46508,567000000.0
2008-02-11 12:00:00,2.46479,2.4663,2.46464,2.46519,543200000.0
2008-02-11 12:15:00,2.46539,2.46768,2.46333,2.46443,610800000.0
2008-02-11 12:30:00,2.46433,2.47198,2.46387,2.47069,421000000.0
2008-02-11 12:45:00,2.4708,2.4716,2.4694,2.4699,319600000.0
2008-02-11 13:00:00,2.46973,2.4728,2.46973,2.47184,284600000.0
2008-02-11 13:15:00,2.47187,2.47301,2.47021,2.47071,562000000.0
2008-02-11 13:30:00,2.47185,2.47234,2.47045,2.47083,436800000.0
2008-02-11 13:45:00,2.47048,2.47328,2.46933,2.47127,305600000.0
2008-02-11 14:00:00,2.47115,2.47393,2.47115,2.47299,421600000.0
2008-02-11 14:15:00,2.47309,2.47342,2.46653,2.46783,347800000.0
2008-02-11 14:30:00,2.46791,2.46791,2.46393,2.46569,130000000.0
2008-02-11 14:45:00,2.46585,2.46585,2.46167,2.46221,131000000.0
2008-02-11 15:00:00,2.4622,2.46418,2.46216,2.4639,126000000.0
2008-02-11 15:15:00,2.46378,2.46566,2.46209,2.46404,124000000.0
2008-02-11 15:30:00,2.46446,2.46547,2.46199,2.46396,121800000.0
2008-02-11 15:45:00,2.46404,2.46621,2.46241,2.46557,117800000.0
2008-02-11 16:00:00,2.46551,2.46721,2.46476,2.46683,125400000.0
2008-02-11 16:15:00,2.46666,2.46696,2.46504,2.46666,122000000.0
2008-02-11 16:30:00,2.46658,2.46658,2.46319,2.46319,122000000.0
2008-02-11 16:45:00,2.46294,2.46502,2.46203,2.46346,126800000.0
2008-02-11 17:00:00,2.46351,2.46709,2.46351,2.46694,134000000.0
2008-02-11 17:15:00,2.46713,2.46829,2.46664,2.46714,119600000.0
2008-02-11 17:30:00,2.46706,2.46744,2.46424,2.46468,129000000.0
2008-02-11 17:45:00,2.46476,2.4666,2.46379,2.46638,121800000.0
2008-02-11 18:00:00,2.46605,2.46687,2.46394,2.46405,123800000.0
2008-02-11 18:15:00,2.46386,2.46597,2.46372,2.46477,119800000.0
2008-02-11 18:30:00,2.46525,2.47096,2.46525,2.47085,119000000.0
2008-02-11 18:45:00,2.47118,2.47295,2.46969,2.47156,123600000.0
2008-02-11 19:00:00,2.47161,2.47182,2.46839,2.46947,124800000.0
2008-02-11 19:15:00,2.46926,2.46944,2.4663,2.46863,124000000.0
2008-02-11 19:30:00,2.4685,2.4704,2.4685,2.469,129800000.0
2008-02-11 19:45:00,2.4688,2.46896,2.46588,2.46588,125000000.0
2008-02-11 20:00:00,2.46618,2.46765,2.46511,2.4666,126000000.0
2008-02-11 20:15:00,2.46691,2.47042,2.46677,2.46935,112000000.0
2008-02-11 20:30:00,2.46949,2.46955,2.4662,2.46824,132000000.0
2008-02-11 20:45:00,2.46757,2.47113,2.46617,2.46788,134800000.0
2008-02-11 21:00:00,2.46833,2.46982,2.46814,2.4692,116800000.0
2008-02-11 21:15:00,2.46918,2.46967,2.46764,2.46764,119000000.0
2008-02-11 21:30:00,2.46759,2.46978,2.46646,2.46919,128000000.0
2008-02-11 21:45:00,2.46917,2.46985,2.46671,2.46965,117000000.0
2008-02-11 22:00:00,2.46908,2.47119,2.46897,2.47062,123000000.0
2008-02-11 22:15:00,2.47064,2.47136,2.46956,2.47003,124800000.0
2008-02-11 22:30:00,2.4701,2.47108,2.46954,2.47046,120000000.0
2008-02-11 22:45:00,2.47051,2.47145,2.47026,2.47086,121000000.0
2008-02-11 23:00:00,2.47169,2.47225,2.46969,2.46987,123000000.0
2008-02-11 23:15:00,2.47001,2.47192,2.46987,2.47183,102800000.0
2008-02-11 23:30:00,2.47203,2.47304,2.4711,2.47245,115000000.0
2008-02-11 23:45:00,2.47222,2.47363,2.47116,2.47178,117600000.0
2008-02-12 00:00:00,2.4702,2.47228,2.46968,2.47118,119000000.0
2008-02-12 00:15:00,2.47137,2.47386,2.47137,2.47311,128000000.0
2008-02-12 00:30:00,2.47309,2.47394,2.4696,2.47085,137000000.0
2008-02-12 00:45:00,2.4714,2.47224,2.46989,2.47123,126000000.0
2008-02-12 01:00:00,2.47077,2.47346,2.4707,2.47315,119800000.0
2008-02-12 01:15:00,2.47322,2.47517,2.47267,2.47267,122000000.0
2008-02-12 01:30:00,2.47295,2.47471,2.47255,2.47403,136000000.0
2008-02-12 01:45:00,2.47421,2.47459,2.47203,2.4739,132800000.0
2008-02-12 02:00:00,2.47401,2.47535,2.47363,2.47436,128800000.0
2008-02-12 02:15:00,2.47403,2.47685,2.47324,2.47685,137800000.0
2008-02-12 02:30:00,2.47742,2.47774,2.47439,2.47515,125800000.0
2008-02-12 02:45:00,2.47537,2.47793,2.47537,2.47644,147000000.0
2008-02-12 03:00:00,2.47629,2.47808,2.47534,2.47683,121800000.0
2008-02-12 03:15:00,2.47696,2.47756,2.4759,2.47707,132800000.0
2008-02-12 03:30:00,2.47652,2.47735,2.47568,2.47594,125000000.0
2008-02-12 03:45:00,2.4759,2.47637,2.47425,2.47584,128800000.0
2008-02-12 04:00:00,2.47577,2.47682,2.47275,2.47589,117800000.0
2008-02-12 04:15:00,2.47622,2.47634,2.47261,2.47343,129800000.0
2008-02-12 04:30:00,2.4737,2.47498,2.47304,2.47399,119000000.0
2008-02-12 04:45:00,2.47403,2.47462,2.47165,2.47438,119000000.0
2008-02-12 05:00:00,2.47419,2.47462,2.4732,2.47409,117000000.0
2008-02-12 05:15:00,2.4745,2.47466,2.47293,2.4746,145000000.0
2008-02-12 05:30:00,2.47494,2.47503,2.47302,2.47356,111800000.0
2008-02-12 05:45:00,2.47265,2.47336,2.47132,2.47254,139800000.0
2008-02-12 06:00:00,2.47222,2.47275,2.47125,2.47236,125800000.0
2008-02-12 06:15:00,2.47141,2.47257,2.46985,2.46998,139000000.0
2008-02-12 06:30:00,2.46965,2.47129,2.46896,2.47092,122000000.0
2008-02-12 06:45:00,2.47022,2.47119,2.46753,2.46865,124800000.0
2008-02-12 07:00:00,2.46839,2.46979,2.46729,2.4697,123800000.0
2008-02-12 07:15:00,2.46968,2.47002,2.46835,2.47002,119800000.0
2008-02-12 07:30:00,2.46967,2.47078,2.46833,2.47059,134800000.0
2008-02-12 07:45:00,2.47077,2.47086,2.46934,2.47056,148000000.0
2008-02-12 08:00:00,2.4708,2.47085,2.46872,2.47008,179000000.0
2008-02-12 08:15:00,2.47009,2.47019,2.4678,2.4678,211600000.0
2008-02-12 08:30:00,2.46902,2.46917,2.46588,2.46814,269600000.0
2008-02-12 08:45:00,2.46848,2.46963,2.46848,2.46903,409800000.0
2008-02-12 09:00:00,2.4693,2.46982,2.46798,2.46834,462000000.0
2008-02-12 09:15:00,2.46829,2.46888,2.46734,2.4684,749200000.0
2008-02-12 09:30:00,2.46871,2.47109,2.46809,2.47048,545400000.0
2008-02-12 09:45:00,2.47109,2.47219,2.47005,2.47017,512800000.0
2008-02-12 10:00:00,2.46991,2.47301,2.46834,2.47268,645400000.0
2008-02-12 10:15:00,2.47241,2.47254,2.46778,2.47022,707800000.0
2008-02-12 10:30:00,2.46977,2.46977,2.46585,2.46724,444200000.0
2008-02-12 10:45:00,2.46745,2.46846,2.46447,2.4681,500600000.0
2008-02-12 11:00:00,2.46779,2.47134,2.46681,2.46834,508000000.0
2008-02-12 11:15:00,2.46842,2.47158,2.46754,2.46862,546400000.0
2008-02-12 11:30:00,2.466,2.466,2.46242,2.46443,646600000.0
2008-02-12 11:45:00,2.46431,2.46689,2.46414,2.46689,566600000.0
2008-02-12 12:00:00,2.466,2.46696,2.46436,2.46572,543600000.0
2008-02-12 12:15:00,2.46593,2.46801,2.46409,2.46471,611000000.0
2008-02-12 12:30:00,2.46519,2.46863,2.46459,2.46529,420800000.0
2008-02-12 12:45:00,2.46529,2.46836,2.46425,2.46836,319600000.0
2008-02-12 13:00:00,2.4684,2.46883,2.4674,2.46881,284800000.0
2008-02-12 13:15:00,2.46864,2.46864,2.46327,2.4638,562800000.0
2008-02-12 13:30:00,2.464,2.46571,2.46325,2.4635,437000000.0
2008-02-12 13:45:00,2.46369,2.46423,2.45938,2.46024,305400000.0
2008-02-12 14:00:00,2.46006,2.4603,2.45819,2.45987,421200000.0
2008-02-12 14:15:00,2.45987,2.46137,2.45967,2.46137,347400000.0
2008-02-12 14:30:00,2.46157,2.46229,2.45814,2.45984,129800000.0
2008-02-12 14:45:00,2.45965,2.46121,2.45881,2.45964,130600000.0
2008-02-12 15:00:00,2.45921,2.46072,2.45614,2.4605,126000000.0
2008-02-12 15:15:00,2.46086,2.46486,2.45942,2.46173,124000000.0
2008-02-12 15:30:00,2.46152,2.46506,2.46101,2.46282,122000000.0
2008-02-12 15:45:00,2.46296,2.4661,2.46192,2.46296,118000000.0
2008-02-12 16:00:00,2.4633,2.46565,2.46233,2.46558,125800000.0
2008-02-12 16:15:00,2.4656,2.46828,2.46449,2.46828,122000000.0
2008-02-12 16:30:00,2.46852,2.47012,2.4682,2.47006,121800000.0
2008-02-12 16:45:00,2.47012,2.47078,2.46537,2.46537,127000000.0
2008-02-12 17:00:00,2.4657,2.46843,2.46525,2.46525,134000000.0
2008-02-12 17:15:00,2.46564,2.46661,2.46399,2.46654,119800000.0
2008-02-12 17:30:00,2.46667,2.46866,2.46625,2.4669,129000000.0
2008-02-12 17:45:00,2.46657,2.46866,2.46451,2.46488,122000000.0
2008-02-12 18:00:00,2.46549,2.47121,2.46549,2.47026,123800000.0
2008-02-12 18:15:00,2.46991,2.47273,2.46939,2.47209,120000000.0
2008-02-12 18:30:00,2.47197,2.47209,2.46815,2.46979,118800000.0
2008-02-12 18:45:00,2.46997,2.47061,2.46819,2.46939,123200000.0
2008-02-12 19:00:00,2.46919,2.47053,2.46807,2.47046,125000000.0
2008-02-12 19:15:00,2.47038,2.47571,2.47,2.47556,124000000.0
2008-02-12 19:30:00,2.47556,2.47724,2.47515,2.47713,130000000.0
2008-02-12 19:45:00,2.47695,2.47799,2.47578,2.47701,124800000.0
2008-02-12 20:00:00,2.47691,2.47691,2.47471,2.47516,126000000.0
2008-02-12 20:15:00,2.47535,2.47659,2.47471,2.47625,111600000.0
2008-02-12 20:30:00,2.47627,2.47674,2.47336,2.47584,132000000.0
2008-02-12 20:45:00,2.47592,2.47724,2.47393,2.47529,134600000.0
2008-02-12 21:00:00,2.47532,2.47614,2.47426,2.47518,111000000.0
2008-02-12 21:15:00,2.47565,2.47649,2.47475,2.47508,115000000.0
2008-02-12 21:30:00,2.47523,2.47934,2.4752,2.47922,128000000.0
2008-02-12 21:45:00,2.47875,2.47885,2.47685,2.47779,117000000.0
2008-02-12 22:00:00,2.47733,2.47747,2.47542,2.47594,123000000.0
2008-02-12 22:15:00,2.47634,2.4794,2.47553,2.47787,125000000.0
2008-02-12 22:30:00,2.4782,2.48023,2.47774,2.47947,119800000.0
2008-02-12 22:45:00,2.4798,2.48151,2.47854,2.4805,120800000.0
2008-02-12 23:00:00,2.48097,2.48251,2.47849,2.48057,123000000.0
2008-02-12 23:15:00,2.48016,2.48091,2.47848,2.47883,111600000.0
2008-02-12 23:30:00,2.47834,2.47961,2.47689,2.47746,115000000.0
2008-02-12 23:45:00,2.47722,2.47795,2.47593,2.4777,118000000.0
2008-02-13 00:00:00,2.47756,2.48043,2.47738,2.48043,130000000.0
2008-02-13 00:15:00,2.48046,2.48046,2.47814,2.47878,117800000.0
2008-02-13 00:30:00,2.47901,2.4803,2.47722,2.48011,136600000.0
2008-02-13 00:45:00,2.48027,2.48106,2.47895,2.47948,121000000.0
2008-02-13 01:00:00,2.47898,2.47938,2.47561,2.47797,119800000.0
2008-02-13 01:15:00,2.47822,2.47886,2.47662,2.47721,122000000.0
2008-02-13 01:30:00,2.4776,2.48406,2.4776,2.48404,136000000.0
2008-02-13 01:45:00,2.48424,2.48429,2.48248,2.48248,126800000.0
2008-02-13 02:00:00,2.48261,2.48261,2.47769,2.47914,129000000.0
2008-02-13 02:15:00,2.47879,2.47983,2.47653,2.47698,139800000.0
2008-02-13 02:30:00,2.47706,2.47721,2.47464,2.4762,125600000.0
2008-02-13 02:45:00,2.4765,2.47737,2.47545,2.4762,146800000.0
2008-02-13 03:00:00,2.47645,2.47683,2.47453,2.47616,121800000.0
2008-02-13 03:15:00,2.47631,2.47647,2.47459,2.47513,132800000.0
2008-02-13 03:30:00,2.47567,2.47659,2.47434,2.47499,125000000.0
2008-02-13 03:45:00,2.475,2.47671,2.47448,2.47613,129000000.0
2008-02-13 04:00:00,2.47582,2.47688,2.47421,2.47579,117800000.0
2008-02-13 04:15:00,2.47709,2.47873,2.47654,2.47806,129800000.0
2008-02-13 04:30:00,2.47816,2.47964,2.47787,2.47879,119000000.0
2008-02-13 04:45:00,2.47879,2.48052,2.47853,2.47929,116000000.0
2008-02-13 05:00:00,2.47877,2.48034,2.47872,2.47992,118000000.0
2008-02-13 05:15:00,2.47903,2.48145,2.47863,2.48098,133800000.0
2008-02-13 05:30:00,2.48125,2.48168,2.47978,2.48103,111800000.0
2008-02-13 05:45:00,2.48107,2.48185,2.47603,2.47635,136000000.0
2008-02-13 06:00:00,2.4763,2.47849,2.47537,2.47844,126800000.0
2008-02-13 06:15:00,2.47811,2.48173,2.47693,2.48032,145000000.0
2008-02-13 06:30:00,2.48037,2.48136,2.47874,2.48126,143000000.0
2008-02-13 06:45:00,2.48119,2.48167,2.48033,2.48146,125800000.0
2008-02-13 07:00:00,2.48147,2.48325,2.48134,2.48285,117800000.0
2008-02-13 07:15:00,2.48174,2.48249,2.48085,2.48139,116800000.0
2008-02-13 07:30:00,2.48134,2.48249,2.48082,2.48117,135000000.0
2008-02-13 07:45:00,2.48114,2.4823,2.48022,2.48181,148000000.0
2008-02-13 08:00:00,2.48208,2.48258,2.47848,2.47878,179000000.0
2008-02-13 08:15:00,2.47867,2.47916,2.47677,2.47817,211600000.0
2008-02-13 08:30:00,2.47804,2.48733,2.47787,2.48482,270000000.0
2008-02-13 08:45:00,2.48441,2.48641,2.48278,2.48278,409600000.0
2008-02-13 09:00:00,2.48289,2.48455,2.48185,2.48365,461400000.0
2008-02-13 09:15:00,2.48357,2.48357,2.48016,2.48242,749600000.0
2008-02-13 09:30:00,2.48233,2.48657,2.48226,2.48583,545400000.0
2008-02-13 09:45:00,2.48483,2.48553,2.48337,2.48453,511800000.0
2008-02-13 10:00:00,2.48509,2.48927,2.48509,2.48897,645800000.0
2008-02-13 10:15:00,2.48916,2.49449,2.48724,2.49441,707400000.0
2008-02-13 10:30:00,2.49519,2.49643,2.49158,2.49192,444800000.0
2008-02-13 10:45:00,2.49182,2.49566,2.49157,2.49518,500800000.0
2008-02-13 11:00:00,2.49532,2.49532,2.49176,2.49372,507400000.0
2008-02-13 11:15:00,2.49363,2.49417,2.4907,2.49082,546400000.0
2008-02-13 11:30:00,2.49152,2.49495,2.49152,2.49453,646600000.0
2008-02-13 11:45:00,2.4945,2.49464,2.49212,2.49337,566800000.0
2008-02-13 12:00:00,2.49363,2.4943,2.49073,2.49166,543600000.0
2008-02-13 12:15:00,2.49167,2.49945,2.49167,2.49607,611400000.0
2008-02-13 12:30:00,2.49617,2.49995,2.49617,2.49685,420600000.0
2008-02-13 12:45:00,2.49791,2.4982,2.49555,2.49621,319600000.0
2008-02-13 13:00:00,2.49628,2.49775,2.49503,2.49607,284800000.0
2008-02-13 13:15:00,2.49645,2.49747,2.49519,2.49581,562200000.0
2008-02-13 13:30:00,2.49728,2.49832,2.49403,2.49436,436200000.0
2008-02-13 13:45:00,2.49513,2.49648,2.49451,2.49535,305600000.0
2008-02-13 14:00:00,2.49551,2.496,2.49366,2.49366,421800000.0
2008-02-13 14:15:00,2.494,2.49496,2.49358,2.49436,348000000.0
2008-02-13 14:30:00,2.49403,2.4952,2.49246,2.4952,130000000.0
2008-02-13 14:45:00,2.49499,2.49646,2.49411,2.49577,130800000.0
2008-02-13 15:00:00,2.49588,2.49886,2.49565,2.49843,125800000.0
2008-02-13 15:15:00,2.49835,2.50017,2.49641,2.49641,123800000.0
2008-02-13 15:30:00,2.49432,2.49919,2.49249,2.49696,122000000.0
2008-02-13 15:45:00,2.4966,2.49786,2.49524,2.497,118000000.0
2008-02-13 16:00:00,2.49716,2.50099,2.49643,2.49724,126000000.0
2008-02-13 16:15:00,2.49752,2.50017,2.49752,2.49895,121800000.0
2008-02-13 16:30:00,2.49921,2.50203,2.49813,2.50178,121800000.0
2008-02-13 16:45:00,2.50219,2.5034,2.50067,2.50242,127000000.0
2008-02-13 17:00:00,2.50219,2.50219,2.5002,2.50159,133800000.0
2008-02-13 17:15:00,2.50142,2.50759,2.50114,2.50592,120000000.0
2008-02-13 17:30:00,2.50548,2.50727,2.50487,2.50511,129000000.0
2008-02-13 17:45:00,2.50512,2.50523,2.50104,2.50263,121800000.0
2008-02-13 18:00:00,2.50332,2.50419,2.5018,2.50344,124000000.0
2008-02-13 18:15:00,2.50343,2.5054,2.50165,2.50246,119800000.0
2008-02-13 18:30:00,2.5026,2.50489,2.50178,2.50276,118800000.0
2008-02-13 18:45:00,2.50287,2.50561,2.50233,2.50561,124000000.0
2008-02-13 19:00:00,2.50576,2.50576,2.50298,2.50447,125000000.0
2008-02-13 19:15:00,2.50442,2.50578,2.50229,2.50496,124000000.0
2008-02-13 19:30:00,2.50559,2.50812,2.50349,2.50679,129800000.0
2008-02-13 19:45:00,2.50692,2.50746,2.50599,2.50605,124800000.0
2008-02-13 20:00:00,2.5059,2.50915,2.50587,2.50892,125600000.0
2008-02-13 20:15:00,2.5091,2.50914,2.5065,2.5069,119000000.0
2008-02-13 20:30:00,2.50723,2.50762,2.50431,2.50592,132000000.0
2008-02-13 20:45:00,2.50475,2.50809,2.50452,2.5077,135000000.0
2008-02-13 21:00:00,2.50806,2.50873,2.50635,2.50855,112000000.0
2008-02-13 21:15:00,2.5085,2.50854,2.50618,2.50764,117000000.0
2008-02-13 21:30:00,2.50771,2.50862,2.50516,2.50739,128000000.0
2008-02-13 21:45:00,2.50732,2.50857,2.50612,2.50839,117000000.0
2008-02-13 22:00:00,2.50922,2.51089,2.50868,2.51073,123000000.0
2008-02-13 22:15:00,2.51094,2.51276,2.51012,2.5126,125000000.0
2008-02-13 22:30:00,2.51254,2.51261,2.50592,2.50592,120000000.0
2008-02-13 22:45:00,2.50593,2.50612,2.50281,2.50281,120800000.0
2008-02-13 23:00:00,2.50303,2.50392,2.502,2.5026,123000000.0
2008-02-13 23:15:00,2.50237,2.50322,2.50168,2.50275,118000000.0
2008-02-13 23:30:00,2.50281,2.50354,2.50226,2.50313,115000000.0
2008-02-13 23:45:00,2.50307,2.50427,2.5021,2.5033,118000000.0
2008-02-14 00:00:00,2.50262,2.5041,2.50226,2.50258,130000000.0
2008-02-14 00:15:00,2.50326,2.50423,2.50146,2.50422,128000000.0
2008-02-14 00:30:00,2.50402,2.50414,2.50211,2.50326,137000000.0
2008-02-14 00:45:00,2.50335,2.50389,2.50211,2.50298,121000000.0
2008-02-14 01:00:00,2.50243,2.50284,2.4982,2.50025,120000000.0
2008-02-14 01:15:00,2.50043,2.50222,2.49974,2.50203,122000000.0
2008-02-14 01:30:00,2.50229,2.50243,2.50009,2.50072,136000000.0
2008-02-14 01:45:00,2.50068,2.50092,2.49804,2.49918,133000000.0
2008-02-14 02:00:00,2.49911,2.50001,2.49764,2.49985,113000000.0
2008-02-14 02:15:00,2.50026,2.50183,2.49869,2.49871,138000000.0
2008-02-14 02:30:00,2.49792,2.50201,2.49636,2.49702,125800000.0
2008-02-14 02:45:00,2.49646,2.49665,2.49425,2.49612,146400000.0
2008-02-14 03:00:00,2.49622,2.49791,2.49553,2.49734,122000000.0
2008-02-14 03:15:00,2.4976,2.49773,2.49622,2.49732,133000000.0
2008-02-14 03:30:00,2.49741,2.49741,2.4948,2.49698,126800000.0
2008-02-14 03:45:00,2.49684,2.49695,2.49435,2.49497,128600000.0
2008-02-14 04:00:00,2.49507,2.49606,2.49274,2.4955,117600000.0
2008-02-14 04:15:00,2.49561,2.4983,2.49515,2.4968,130000000.0
2008-02-14 04:30:00,2.4969,2.4969,2.49373,2.49591,117000000.0
2008-02-14 04:45:00,2.49597,2.49615,2.49259,2.49419,116000000.0
2008-02-14 05:00:00,2.49359,2.4951,2.49279,2.49407,117000000.0
2008-02-14 05:15:00,2.49479,2.49479,2.49288,2.49433,144800000.0
2008-02-14 05:30:00,2.49459,2.4948,2.49322,2.49437,105000000.0
2008-02-14 05:45:00,2.49366,2.4977,2.49334,2.49692,133800000.0
2008-02-14 06:00:00,2.49671,2.49721,2.4951,2.49547,134800000.0
2008-02-14 06:15:00,2.49503,2.49609,2.49423,2.49493,142000000.0
2008-02-14 06:30:00,2.49467,2.49702,2.49391,2.4955,143000000.0
2008-02-14 06:45:00,2.49547,2.49576,2.49032,2.49377,126000000.0
2008-02-14 07:00:00,2.49372,2.49616,2.49337,2.49515,118000000.0
2008-02-14 07:15:00,2.49513,2.49622,2.49411,2.49534,129000000.0
2008-02-14 07:30:00,2.49549,2.49634,2.49425,2.49629,134800000.0
2008-02-14 07:45:00,2.49616,2.49817,2.49516,2.49597,147800000.0
2008-02-14 08:00:00,2.49654,2.49905,2.49561,2.49688,178800000.0
2008-02-14 08:15:00,2.49651,2.49651,2.49296,2.49512,212000000.0
2008-02-14 08:30:00,2.49508,2.49626,2.49295,2.49295,269800000.0
2008-02-14 08:45:00,2.49237,2.49365,2.49228,2.49328,409800000.0
2008-02-14 09:00:00,2.49346,2.499,2.49345,2.49855,461800000.0
2008-02-14 09:15:00,2.49896,2.50023,2.49812,2.49935,749800000.0
2008-02-14 09:30:00,2.49909,2.50035,2.49826,2.49936,547400000.0
2008-02-14 09:45:00,2.4997,2.49987,2.49604,2.49607,513000000.0
2008-02-14 10:00:00,2.49681,2.49914,2.49587,2.4988,644800000.0
2008-02-14 10:15:00,2.49867,2.50103,2.49824,2.4987,707600000.0
2008-02-14 10:30:00,2.4985,2.50113,2.49772,2.49899,445000000.0
2008-02-14 10:45:00,2.49884,2.50152,2.49869,2.50152,500600000.0
2008-02-14 11:00:00,2.50149,2.50494,2.50058,2.50058,507600000.0
2008-02-14 11:15:00,2.49996,2.50142,2.49991,2.50011,547000000.0
2008-02-14 11:30:00,2.50016,2.50075,2.49831,2.49881,647000000.0
2008-02-14 11:45:00,2.49902,2.50049,2.49787,2.49986,566200000.0
2008-02-14 12:00:00,2.49956,2.50214,2.49673,2.50098,543600000.0
2008-02-14 12:15:00,2.50099,2.50332,2.49968,2.49975,611800000.0
2008-02-14 12:30:00,2.50018,2.50357,2.4977,2.49839,420200000.0
2008-02-14 12:45:00,2.49891,2.49921,2.49662,2.49662,319800000.0
2008-02-14 13:00:00,2.49648,2.49849,2.49552,2.49842,284800000.0
2008-02-14 13:15:00,2.49844,2.50232,2.49823,2.50216,562400000.0
2008-02-14 13:30:00,2.50201,2.50201,2.49936,2.50103,436800000.0
2008-02-14 13:45:00,2.50115,2.50157,2.49889,2.49956,305600000.0
2008-02-14 14:00:00,2.49936,2.50021,2.49656,2.49656,421400000.0
2008-02-14 14:15:00,2.49566,2.49573,2.49095,2.49325,347800000.0
2008-02-14 14:30:00,2.49389,2.49614,2.49236,2.49402,129800000.0
2008-02-14 14:45:00,2.49444,2.49593,2.49179,2.49251,131000000.0
2008-02-14 15:00:00,2.49281,2.49658,2.49281,2.49599,125600000.0
2008-02-14 15:15:00,2.49607,2.49625,2.49399,2.49407,124000000.0
2008-02-14 15:30:00,2.49322,2.49518,2.49251,2.49397,122000000.0
2008-02-14 15:45:00,2.49354,2.49689,2.49299,2.49689,118000000.0
2008-02-14 16:00:00,2.49693,2.49693,2.49276,2.49276,126000000.0
2008-02-14 16:15:00,2.4926,2.49364,2.4917,2.4925,121600000.0
2008-02-14 16:30:00,2.49177,2.49195,2.48967,2.48967,121800000.0
2008-02-14 16:45:00,2.4899,2.49092,2.48746,2.49091,127000000.0
2008-02-14 17:00:00,2.49128,2.49314,2.48981,2.48981,134000000.0
2008-02-14 17:15:00,2.48974,2.49003,2.48747,2.48902,119800000.0
2008-02-14 17:30:00,2.4894,2.48981,2.48841,2.48853,129000000.0
2008-02-14 17:45:00,2.48828,2.48993,2.48752,2.48993,121800000.0
2008-02-14 18:00:00,2.49053,2.49264,2.49,2.49227,123600000.0
2008-02-14 18:15:00,2.49296,2.49708,2.49296,2.49577,120000000.0
2008-02-14 18:30:00,2.49568,2.4985,2.49278,2.49429,118600000.0
2008-02-14 18:45:00,2.49401,2.49742,2.49401,2.49532,124000000.0
2008-02-14 19:00:00,2.49547,2.49743,2.49161,2.49205,125000000.0
2008-02-14 19:15:00,2.49194,2.49371,2.49045,2.49326,123800000.0
2008-02-14 19:30:00,2.49303,2.49366,2.49202,2.49253,130000000.0
2008-02-14 19:45:00,2.49114,2.49314,2.49088,2.49265,124800000.0
2008-02-14 20:00:00,2.49248,2.4935,2.49187,2.49274,125800000.0
2008-02-14 20:15:00,2.49296,2.49464,2.49192,2.4937,115000000.0
2008-02-14 20:30:00,2.49375,2.49375,2.4897,2.49187,132000000.0
2008-02-14 20:45:00,2.49301,2.49408,2.48896,2.49161,134800000.0
2008-02-14 21:00:00,2.49148,2.49177,2.48932,2.48997,113000000.0
2008-02-14 21:15:00,2.48986,2.49158,2.48879,2.49158,118000000.0
2008-02-14 21:30:00,2.4916,2.49314,2.49038,2.49247,128000000.0
2008-02-14 21:45:00,2.49265,2.49567,2.49262,2.49563,116800000.0
2008-02-14 22:00:00,2.49553,2.49666,2.49368,2.49422,123000000.0
2008-02-14 22:15:00,2.49425,2.49621,2.49353,2.49442,125000000.0
2008-02-14 22:30:00,2.4941,2.49622,2.4937,2.49491,120000000.0
2008-02-14 22:45:00,2.49506,2.49644,2.49379,2.49466,121000000.0
2008-02-14 23:00:00,2.49599,2.49618,2.49468,2.49606,123000000.0
2008-02-14 23:15:00,2.49604,2.49693,2.49508,2.49657,117000000.0
2008-02-14 23:30:00,2.49662,2.49673,2.4952,2.49607,114800000.0
2008-02-14 23:45:00,2.49507,2.49996,2.49507,2.49838,118000000.0
2008-02-15 00:00:00,2.49791,2.49841,2.49622,2.49622,129800000.0
2008-02-15 00:15:00,2.49588,2.49626,2.49411,2.49547,128000000.0
2008-02-15 00:30:00,2.49554,2.50005,2.49527,2.50005,137000000.0
2008-02-15 00:45:00,2.50097,2.50315,2.50026,2.50273,120400000.0
2008-02-15 01:00:00,2.50292,2.50639,2.50243,2.50524,120000000.0
2008-02-15 01:15:00,2.50517,2.50731,2.50315,2.50315,121800000.0
2008-02-15 01:30:00,2.50389,2.50452,2.50268,2.5039,135800000.0
2008-02-15 01:45:00,2.50386,2.50399,2.50084,2.50182,125000000.0
2008-02-15 02:00:00,2.50272,2.50458,2.50121,2.50438,135000000.0
2008-02-15 02:15:00,2.50429,2.50591,2.50304,2.50381,137800000.0
2008-02-15 02:30:00,2.50334,2.50497,2.50312,2.50336,126000000.0
2008-02-15 02:45:00,2.50331,2.50626,2.5033,2.5049,146800000.0
2008-02-15 03:00:00,2.50543,2.50713,2.50385,2.50707,122000000.0
2008-02-15 03:15:00,2.50713,2.50736,2.50498,2.50537,136000000.0
2008-02-15 03:30:00,2.50588,2.506,2.50341,2.50567,127600000.0
2008-02-15 03:45:00,2.50534,2.50581,2.5032,2.5049,128600000.0
2008-02-15 04:00:00,2.50437,2.50694,2.50419,2.50599,117800000.0
2008-02-15 04:15:00,2.50597,2.5066,2.50476,2.50534,129800000.0
2008-02-15 04:30:00,2.50602,2.50696,2.5045,2.50602,117000000.0
2008-02-15 04:45:00,2.50642,2.50739,2.50555,2.5069,115800000.0
2008-02-15 05:00:00,2.50702,2.50867,2.5058,2.50832,121000000.0
2008-02-15 05:15:00,2.50876,2.50911,2.50716,2.50806,146800000.0
2008-02-15 05:30:00,2.50849,2.50882,2.50596,2.50648,112800000.0
2008-02-15 05:45:00,2.50615,2.50837,2.50531,2.50531,136000000.0
2008-02-15 06:00:00,2.50492,2.50768,2.50441,2.50629,135000000.0
2008-02-15 06:15:00,2.5064,2.50779,2.5049,2.5074,136000000.0
2008-02-15 06:30:00,2.50728,2.5087,2.50529,2.5085,142800000.0
2008-02-15 06:45:00,2.50806,2.50983,2.50643,2.50983,123000000.0
2008-02-15 07:00:00,2.5098,2.51028,2.50546,2.50787,118000000.0
2008-02-15 07:15:00,2.50809,2.50961,2.5071,2.50961,120000000.0
2008-02-15 07:30:00,2.5094,2.50953,2.50594,2.50709,135000000.0
2008-02-15 07:45:00,2.50658,2.50724,2.50495,2.50572,148000000.0
2008-02-15 08:00:00,2.50612,2.50734,2.50502,2.5063,179000000.0
2008-02-15 08:15:00,2.50625,2.50711,2.5052,2.50616,189800000.0
2008-02-15 08:30:00,2.5061,2.50744,2.50391,2.50587,269800000.0
2008-02-15 08:45:00,2.50569,2.50605,2.50305,2.50465,409400000.0
2008-02-15 09:00:00,2.50471,2.50471,2.50194,2.50329,461600000.0
2008-02-15 09:15:00,2.50334,2.50356,2.50132,2.50152,749800000.0
2008-02-15 09:30:00,2.50091,2.50161,2.49969,2.49969,545400000.0
2008-02-15 09:45:00,2.49949,2.50021,2.49592,2.49592,512800000.0
2008-02-15 10:00:00,2.49544,2.49883,2.4952,2.49847,646000000.0
2008-02-15 10:15:00,2.49865,2.4989,2.49608,2.49768,707400000.0
2008-02-15 10:30:00,2.49803,2.49915,2.49451,2.49451,445000000.0
2008-02-15 10:45:00,2.49377,2.49415,2.49217,2.4933,500800000.0
2008-02-15 11:00:00,2.49335,2.49529,2.49319,2.49368,507400000.0
2008-02-15 11:15:00,2.49354,2.49403,2.48964,2.49058,545600000.0
2008-02-15 11:30:00,2.49006,2.49028,2.48433,2.48458,646000000.0
2008-02-15 11:45:00,2.48486,2.48627,2.48322,2.48336,566800000.0
2008-02-15 12:00:00,2.48428,2.48464,2.48268,2.48301,543200000.0
2008-02-15 12:15:00,2.48302,2.4843,2.47853,2.47861,611600000.0
2008-02-15 12:30:00,2.47865,2.48183,2.47865,2.48003,420800000.0
2008-02-15 12:45:00,2.48026,2.48187,2.47756,2.47963,319400000.0
2008-02-15 13:00:00,2.48005,2.48362,2.48005,2.48102,284600000.0
2008-02-15 13:15:00,2.48112,2.48514,2.48016,2.48514,562600000.0
2008-02-15 13:30:00,2.48512,2.48584,2.48197,2.48293,436800000.0
2008-02-15 13:45:00,2.48272,2.48273,2.47978,2.48015,305600000.0
2008-02-15 14:00:00,2.48013,2.48701,2.48008,2.48701,421800000.0
2008-02-15 14:15:00,2.48706,2.48765,2.48539,2.48617,348000000.0
2008-02-15 14:30:00,2.48587,2.48643,2.48138,2.4835,129600000.0
2008-02-15 14:45:00,2.48359,2.48616,2.48296,2.48588,130400000.0
2008-02-15 15:00:00,2.48611,2.48725,2.48453,2.48587,126000000.0
2008-02-15 15:15:00,2.48592,2.48627,2.48419,2.48436,123800000.0
2008-02-15 15:30:00,2.48511,2.49007,2.4847,2.4867,121800000.0
2008-02-15 15:45:00,2.48651,2.48701,2.48281,2.48281,118000000.0
2008-02-15 16:00:00,2.48246,2.48704,2.48246,2.48593,125800000.0
2008-02-15 16:15:00,2.48597,2.48616,2.48279,2.4841,121800000.0
2008-02-15 16:30:00,2.48416,2.48428,2.47936,2.48043,121800000.0
2008-02-15 16:45:00,2.48102,2.48696,2.48102,2.48624,127000000.0
2008-02-15 17:00:00,2.48685,2.48732,2.48154,2.48192,134000000.0
2008-02-15 17:15:00,2.48232,2.48525,2.48232,2.48449,120000000.0
2008-02-15 17:30:00,2.48455,2.48511,2.48236,2.48511,129000000.0
2008-02-15 17:45:00,2.48525,2.48648,2.48445,2.48648,122000000.0
2008-02-15 18:00:00,2.48643,2.48643,2.48239,2.48494,123800000.0
2008-02-15 18:15:00,2.48497,2.48552,2.48288,2.48374,120000000.0
2008-02-15 18:30:00,2.48383,2.4863,2.48381,2.48436,118800000.0
2008-02-15 18:45:00,2.48472,2.48704,2.48456,2.48551,124000000.0
2008-02-15 19:00:00,2.48545,2.4857,2.48283,2.4842,125000000.0
2008-02-15 19:15:00,2.48421,2.48599,2.48261,2.48596,124000000.0
2008-02-15 19:30:00,2.48556,2.4876,2.48409,2.4876,130000000.0
2008-02-15 19:45:00,2.4885,2.49035,2.48448,2.48479,125000000.0
2008-02-15 20:00:00,2.48536,2.48651,2.48488,2.48568,126000000.0
2008-02-15 20:15:00,2.48588,2.4892,2.48545,2.48686,116000000.0
2008-02-15 20:30:00,2.4868,2.4868,2.4838,2.48515,132000000.0
2008-02-15 20:45:00,2.48465,2.48644,2.48239,2.48644,135000000.0
2008-02-15 21:00:00,2.4864,2.48666,2.48239,2.48477,111600000.0
2008-02-15 21:15:00,2.4849,2.4849,2.48245,2.48439,115000000.0
2008-02-15 21:30:00,2.48406,2.48491,2.48045,2.48318,128000000.0
2008-02-15 21:45:00,2.48309,2.48529,2.48255,2.48332,116800000.0
2008-02-15 22:00:00,2.48343,2.48362,2.48111,2.48126,122600000.0
2008-02-15 22:15:00,2.48071,2.48163,2.4801,2.4809,124800000.0
2008-02-15 22:30:00,2.48109,2.48125,2.47825,2.4795,119800000.0
2008-02-15 22:45:00,2.47956,2.48136,2.47875,2.47971,114000000.0
2008-02-15 23:00:00,2.47988,2.48055,2.47829,2.47941,123000000.0
2008-02-15 23:15:00,2.47878,2.47951,2.47709,2.47754,103000000.0
2008-02-15 23:30:00,2.47733,2.47814,2.47643,2.47785,115000000.0
2008-02-15 23:45:00,2.47775,2.48149,2.47693,2.47972,117600000.0
2008-02-18 00:00:00,2.47776,2.47928,2.47435,2.47631,115000000.0
2008-02-18 00:15:00,2.47607,2.47607,2.47286,2.47547,99000000.0
2008-02-18 00:30:00,2.47568,2.47849,2.47555,2.47628,136800000.0
2008-02-18 00:45:00,2.47633,2.47683,2.47454,2.47498,120800000.0
2008-02-18 01:00:00,2.47446,2.47696,2.47396,2.4753,119800000.0
2008-02-18 01:15:00,2.47547,2.47691,2.47376,2.47668,114800000.0
2008-02-18 01:30:00,2.47652,2.47665,2.47435,2.4747,136000000.0
2008-02-18 01:45:00,2.47449,2.47507,2.47315,2.47389,132800000.0
2008-02-18 02:00:00,2.4747,2.47883,2.47407,2.47825,132400000.0
2008-02-18 02:15:00,2.47837,2.47933,2.46807,2.47039,136000000.0
2008-02-18 02:30:00,2.47009,2.47128,2.46825,2.46918,122000000.0
2008-02-18 02:45:00,2.46921,2.46938,2.46687,2.46687,120000000.0
2008-02-18 03:00:00,2.46766,2.4702,2.46528,2.46601,120800000.0
2008-02-18 03:15:00,2.46637,2.46835,2.466,2.46701,136800000.0
2008-02-18 03:30:00,2.46739,2.46791,2.46636,2.46727,127800000.0
2008-02-18 03:45:00,2.46717,2.46864,2.46568,2.46851,130000000.0
2008-02-18 04:00:00,2.46862,2.47217,2.46823,2.47037,118000000.0
2008-02-18 04:15:00,2.46953,2.47126,2.46922,2.47081,114800000.0
2008-02-18 04:30:00,2.47099,2.47109,2.46947,2.47045,105000000.0
2008-02-18 04:45:00,2.47076,2.47092,2.46909,2.47064,122800000.0
2008-02-18 05:00:00,2.47035,2.47127,2.46927,2.47031,121000000.0
2008-02-18 05:15:00,2.47041,2.47047,2.46678,2.46763,120000000.0
2008-02-18 05:30:00,2.46782,2.46852,2.46714,2.46821,125000000.0
2008-02-18 05:45:00,2.46814,2.46848,2.46675,2.46812,122800000.0
2008-02-18 06:00:00,2.46817,2.4712,2.46816,2.47004,117000000.0
2008-02-18 06:15:00,2.46962,2.4708,2.46754,2.4708,128000000.0
2008-02-18 06:30:00,2.47102,2.47106,2.46986,2.47073,108800000.0
2008-02-18 06:45:00,2.47019,2.47143,2.46926,2.47117,105000000.0
2008-02-18 07:00:00,2.47142,2.47365,2.46887,2.47288,135000000.0
2008-02-18 07:15:00,2.4727,2.47423,2.4715,2.47299,131600000.0
2008-02-18 07:30:00,2.4735,2.47397,2.47261,2.47298,111800000.0
2008-02-18 07:45:00,2.47276,2.47306,2.4714,2.47228,125800000.0
2008-02-18 08:00:00,2.47228,2.47254,2.47139,2.47193,125000000.0
2008-02-18 08:15:00,2.47213,2.47247,2.47076,2.47114,130000000.0
2008-02-18 08:30:00,2.47092,2.47239,2.46968,2.47058,124000000.0
2008-02-18 08:45:00,2.4704,2.47084,2.46618,2.46646,125000000.0
2008-02-18 09:00:00,2.46643,2.46643,2.46399,2.4645,123800000.0
2008-02-18 09:15:00,2.46464,2.46514,2.46328,2.46328,119000000.0
2008-02-18 09:30:00,2.46324,2.46358,2.45894,2.46047,120000000.0
2008-02-18 09:45:00,2.46064,2.46093,2.45596,2.456,123600000.0
2008-02-18 10:00:00,2.45657,2.45967,2.45622,2.45629,121600000.0
2008-02-18 10:15:00,2.45644,2.45951,2.45622,2.45904,128800000.0
2008-02-18 10:30:00,2.45889,2.46156,2.45771,2.46114,119400000.0
2008-02-18 10:45:00,2.46139,2.46244,2.45874,2.4605,133800000.0
2008-02-18 11:00:00,2.46054,2.46063,2.45778,2.45918,127000000.0
2008-02-18 11:15:00,2.45902,2.46007,2.45806,2.46007,121800000.0
2008-02-18 11:30:00,2.46013,2.46025,2.45793,2.46011,121800000.0
2008-02-18 11:45:00,2.46,2.4605,2.45774,2.45992,126000000.0
2008-02-18 12:00:00,2.45953,2.4615,2.45913,2.4605,117800000.0
2008-02-18 12:15:00,2.4608,2.46144,2.45955,2.46026,122000000.0
2008-02-18 12:30:00,2.46069,2.46252,2.45889,2.4622,124000000.0
2008-02-18 12:45:00,2.4623,2.46294,2.4608,2.46166,126000000.0
2008-02-18 13:00:00,2.4618,2.4618,2.4588,2.45995,131000000.0
2008-02-18 13:15:00,2.45994,2.46102,2.45697,2.45843,130000000.0
2008-02-18 13:30:00,2.45764,2.45904,2.45618,2.45732,347600000.0
2008-02-18 13:45:00,2.45857,2.45989,2.45669,2.45813,421600000.0
2008-02-18 14:00:00,2.45824,2.45875,2.45734,2.45846,305400000.0
2008-02-18 14:15:00,2.45827,2.45992,2.45648,2.45867,436800000.0
2008-02-18 14:30:00,2.45836,2.45895,2.45703,2.4582,563000000.0
2008-02-18 14:45:00,2.4581,2.45823,2.45384,2.45456,285000000.0
2008-02-18 15:00:00,2.45485,2.45636,2.45226,2.45628,319200000.0
2008-02-18 15:15:00,2.45608,2.45651,2.45307,2.45307,420200000.0
2008-02-18 15:30:00,2.45313,2.45629,2.45241,2.45521,611400000.0
2008-02-18 15:45:00,2.45516,2.45671,2.45477,2.4555,544000000.0
2008-02-18 16:00:00,2.4559,2.45692,2.45523,2.45625,566400000.0
2008-02-18 16:15:00,2.45586,2.45654,2.45418,2.45419,646600000.0
2008-02-18 16:30:00,2.45428,2.45527,2.45375,2.45449,546800000.0
2008-02-18 16:45:00,2.45442,2.45541,2.45398,2.4552,507600000.0
2008-02-18 17:00:00,2.45502,2.45595,2.4545,2.45548,501000000.0
2008-02-18 17:15:00,2.45565,2.45565,2.45196,2.45542,444600000.0
2008-02-18 17:30:00,2.45522,2.45845,2.45444,2.45685,707400000.0
2008-02-18 17:45:00,2.45671,2.45671,2.45375,2.45455,645600000.0
2008-02-18 18:00:00,2.45486,2.45752,2.45486,2.4565,512000000.0
2008-02-18 18:15:00,2.45618,2.45773,2.45564,2.45564,545600000.0
2008-02-18 18:30:00,2.45516,2.45611,2.45381,2.45391,749200000.0
2008-02-18 18:45:00,2.45356,2.45554,2.45216,2.45309,461800000.0
2008-02-18 19:00:00,2.45274,2.45327,2.45081,2.45207,409600000.0
2008-02-18 19:15:00,2.45229,2.45322,2.44995,2.45217,270000000.0
2008-02-18 19:30:00,2.4525,2.45406,2.45125,2.45359,212000000.0
2008-02-18 19:45:00,2.45359,2.45417,2.45253,2.45388,179000000.0
2008-02-18 20:00:00,2.4539,2.4539,2.45234,2.45341,148000000.0
2008-02-18 20:15:00,2.45321,2.45344,2.45145,2.45198,135000000.0
2008-02-18 20:30:00,2.45223,2.45378,2.45122,2.45378,119600000.0
2008-02-18 20:45:00,2.45406,2.45414,2.45133,2.45198,118000000.0
2008-02-18 21:00:00,2.45217,2.45315,2.4512,2.4526,120000000.0
2008-02-18 21:15:00,2.45252,2.4526,2.45126,2.45231,142800000.0
2008-02-18 21:30:00,2.45245,2.45351,2.45167,2.45318,134000000.0
2008-02-18 21:45:00,2.45327,2.45386,2.45173,2.45173,134800000.0
2008-02-18 22:00:00,2.45303,2.45471,2.45246,2.45288,132000000.0
2008-02-18 22:15:00,2.45382,2.45485,2.4531,2.45353,108800000.0
2008-02-18 22:30:00,2.45461,2.45576,2.4538,2.45518,143000000.0
2008-02-18 22:45:00,2.45499,2.4562,2.45379,2.45575,114600000.0
2008-02-18 23:00:00,2.45692,2.45695,2.45425,2.45575,116000000.0
2008-02-18 23:15:00,2.45639,2.45644,2.45422,2.45585,117000000.0
2008-02-18 23:30:00,2.45616,2.45728,2.45484,2.45659,130000000.0
2008-02-18 23:45:00,2.45626,2.45657,2.45303,2.45388,118000000.0
2008-02-19 00:00:00,2.45363,2.45405,2.451,2.45183,128600000.0
2008-02-19 00:15:00,2.45062,2.45196,2.44792,2.45119,125000000.0
2008-02-19 00:30:00,2.45082,2.45118,2.44951,2.45028,133000000.0
2008-02-19 00:45:00,2.45013,2.45069,2.44858,2.44945,122000000.0
2008-02-19 01:00:00,2.45016,2.45076,2.44781,2.44859,146600000.0
2008-02-19 01:15:00,2.44845,2.4492,2.44736,2.44876,126000000.0
2008-02-19 01:30:00,2.44868,2.44926,2.44649,2.44906,137800000.0
2008-02-19 01:45:00,2.44896,2.44903,2.44746,2.44792,129000000.0
2008-02-19 02:00:00,2.44713,2.44744,2.44279,2.44279,133000000.0
2008-02-19 02:15:00,2.44284,2.44377,2.43903,2.44178,135800000.0
2008-02-19 02:30:00,2.4418,2.44529,2.43927,2.44467,121800000.0
2008-02-19 02:45:00,2.44465,2.44735,2.44411,2.44656,119800000.0
2008-02-19 03:00:00,2.447,2.44837,2.44614,2.44795,121000000.0
2008-02-19 03:15:00,2.44802,2.45003,2.44742,2.4483,131800000.0
2008-02-19 03:30:00,2.4483,2.44849,2.44567,2.4465,127800000.0
2008-02-19 03:45:00,2.44637,2.44713,2.44385,2.44393,122000000.0
2008-02-19 04:00:00,2.44413,2.44714,2.44329,2.44672,116000000.0
2008-02-19 04:15:00,2.44691,2.44702,2.44461,2.44472,115000000.0
2008-02-19 04:30:00,2.44551,2.44671,2.44491,2.44556,121000000.0
2008-02-19 04:45:00,2.44556,2.44642,2.44394,2.44583,123000000.0
2008-02-19 05:00:00,2.44566,2.44679,2.44485,2.44615,113000000.0
2008-02-19 05:15:00,2.44538,2.44676,2.44473,2.44612,120000000.0
2008-02-19 05:30:00,2.44612,2.44653,2.44453,2.4451,125000000.0
2008-02-19 05:45:00,2.44406,2.44553,2.44303,2.44432,123000000.0
2008-02-19 06:00:00,2.44433,2.44484,2.44276,2.44481,108000000.0
2008-02-19 06:15:00,2.44468,2.44529,2.44287,2.44467,127600000.0
2008-02-19 06:30:00,2.44432,2.44473,2.44257,2.44374,109000000.0
2008-02-19 06:45:00,2.44382,2.44415,2.44196,2.443,129000000.0
2008-02-19 07:00:00,2.44278,2.44364,2.4403,2.44279,134800000.0
2008-02-19 07:15:00,2.44147,2.44266,2.43938,2.43955,132000000.0
2008-02-19 07:30:00,2.43903,2.4398,2.43813,2.43913,111800000.0
2008-02-19 07:45:00,2.43906,2.44286,2.43906,2.44286,126000000.0
2008-02-19 08:00:00,2.44318,2.44343,2.4414,2.44259,125000000.0
2008-02-19 08:15:00,2.44264,2.44413,2.4419,2.44394,129600000.0
2008-02-19 08:30:00,2.44445,2.4453,2.4421,2.44501,123800000.0
2008-02-19 08:45:00,2.44596,2.44596,2.44348,2.44427,125000000.0
2008-02-19 09:00:00,2.44498,2.44766,2.44406,2.44643,123600000.0
2008-02-19 09:15:00,2.44639,2.4484,2.44607,2.44729,119000000.0
2008-02-19 09:30:00,2.44689,2.44728,2.44485,2.44567,120000000.0
2008-02-19 09:45:00,2.44621,2.44791,2.44506,2.446,124000000.0
2008-02-19 10:00:00,2.44598,2.44698,2.44404,2.44695,122000000.0
2008-02-19 10:15:00,2.4471,2.44911,2.44532,2.44533,129000000.0
2008-02-19 10:30:00,2.44566,2.44676,2.44478,2.44538,120000000.0
2008-02-19 10:45:00,2.44521,2.44542,2.44147,2.44147,133600000.0
2008-02-19 11:00:00,2.44141,2.44325,2.44116,2.44195,127000000.0
2008-02-19 11:15:00,2.44137,2.4414,2.43894,2.43949,121800000.0
2008-02-19 11:30:00,2.43977,2.44064,2.43701,2.43893,122000000.0
2008-02-19 11:45:00,2.43879,2.43879,2.43602,2.43742,126000000.0
2008-02-19 12:00:00,2.43719,2.43823,2.43398,2.43421,117600000.0
2008-02-19 12:15:00,2.43406,2.43499,2.43273,2.43461,122000000.0
2008-02-19 12:30:00,2.43456,2.43596,2.43438,2.4352,124000000.0
2008-02-19 12:45:00,2.43513,2.4363,2.43422,2.43579,125800000.0
2008-02-19 13:00:00,2.43562,2.43849,2.43559,2.43794,131000000.0
2008-02-19 13:15:00,2.43767,2.43849,2.43531,2.43792,130000000.0
2008-02-19 13:30:00,2.4379,2.43944,2.43433,2.4351,347400000.0
2008-02-19 13:45:00,2.43511,2.43661,2.43463,2.43463,421800000.0
2008-02-19 14:00:00,2.43489,2.43777,2.43445,2.43713,306000000.0
2008-02-19 14:15:00,2.43672,2.43814,2.43603,2.43813,437000000.0
2008-02-19 14:30:00,2.43812,2.43812,2.43391,2.43391,562400000.0
2008-02-19 14:45:00,2.4337,2.43373,2.43106,2.43185,284800000.0
2008-02-19 15:00:00,2.4321,2.43677,2.4321,2.43605,319400000.0
2008-02-19 15:15:00,2.436,2.43697,2.43025,2.43035,420600000.0
2008-02-19 15:30:00,2.43009,2.43683,2.42915,2.43675,611600000.0
2008-02-19 15:45:00,2.4368,2.43895,2.43673,2.43832,543400000.0
2008-02-19 16:00:00,2.43844,2.44052,2.43831,2.44,566800000.0
2008-02-19 16:15:00,2.43942,2.44072,2.43711,2.43867,646400000.0
2008-02-19 16:30:00,2.43855,2.44126,2.43667,2.44062,546800000.0
2008-02-19 16:45:00,2.43959,2.44176,2.43942,2.44044,507400000.0
2008-02-19 17:00:00,2.43995,2.44083,2.43959,2.43977,500800000.0
2008-02-19 17:15:00,2.43972,2.43972,2.43697,2.43749,444800000.0
2008-02-19 17:30:00,2.43716,2.43932,2.43699,2.43914,707400000.0
2008-02-19 17:45:00,2.43961,2.44091,2.43694,2.43887,645600000.0
2008-02-19 18:00:00,2.43896,2.44301,2.43856,2.44225,512800000.0
2008-02-19 18:15:00,2.44218,2.44356,2.4418,2.44356,545600000.0
2008-02-19 18:30:00,2.44333,2.4445,2.43731,2.43773,749400000.0
2008-02-19 18:45:00,2.4374,2.44044,2.43709,2.44022,461800000.0
2008-02-19 19:00:00,2.44013,2.44013,2.43789,2.43898,409800000.0
2008-02-19 19:15:00,2.43915,2.43958,2.43636,2.43785,269800000.0
2008-02-19 19:30:00,2.43805,2.43827,2.43647,2.43648,212800000.0
2008-02-19 19:45:00,2.43634,2.43795,2.43545,2.43753,178800000.0
2008-02-19 20:00:00,2.43759,2.43792,2.43598,2.43648,147800000.0
2008-02-19 20:15:00,2.43564,2.43574,2.43395,2.43395,135000000.0
2008-02-19 20:30:00,2.4342,2.43661,2.43292,2.43632,119800000.0
2008-02-19 20:45:00,2.43644,2.43644,2.43418,2.43586,117800000.0
2008-02-19 21:00:00,2.43568,2.43664,2.43497,2.43627,130000000.0
2008-02-19 21:15:00,2.43645,2.43748,2.43606,2.43654,143000000.0
2008-02-19 21:30:00,2.43635,2.43691,2.4346,2.43663,141000000.0
2008-02-19 21:45:00,2.43666,2.44003,2.43637,2.43738,134800000.0
2008-02-19 22:00:00,2.43805,2.43847,2.43726,2.43764,139000000.0
2008-02-19 22:15:00,2.43786,2.44162,2.43721,2.44127,116000000.0
2008-02-19 22:30:00,2.44098,2.44154,2.43914,2.44117,145000000.0
2008-02-19 22:45:00,2.44084,2.44452,2.44066,2.44291,121000000.0
2008-02-19 23:00:00,2.44309,2.44309,2.44031,2.44202,120000000.0
2008-02-19 23:15:00,2.4421,2.44299,2.43984,2.44022,116800000.0
2008-02-19 23:30:00,2.44029,2.44258,2.4401,2.44219,130000000.0
2008-02-19 23:45:00,2.44228,2.44443,2.44046,2.4438,118000000.0
2008-02-20 00:00:00,2.44334,2.44406,2.44189,2.44388,129000000.0
2008-02-20 00:15:00,2.44307,2.44341,2.44069,2.44069,122800000.0
2008-02-20 00:30:00,2.44011,2.44097,2.43899,2.44025,125000000.0
2008-02-20 00:45:00,2.44024,2.44072,2.43895,2.44,115000000.0
2008-02-20 01:00:00,2.43988,2.44018,2.4377,2.43819,146800000.0
2008-02-20 01:15:00,2.43625,2.43874,2.43597,2.4387,125400000.0
2008-02-20 01:30:00,2.43879,2.43961,2.43712,2.43914,138000000.0
2008-02-20 01:45:00,2.43911,2.43911,2.43639,2.43746,126800000.0
2008-02-20 02:00:00,2.43747,2.43817,2.4356,2.43792,133000000.0
2008-02-20 02:15:00,2.43795,2.43883,2.43639,2.43829,136000000.0
2008-02-20 02:30:00,2.43853,2.44385,2.43853,2.44344,122000000.0
2008-02-20 02:45:00,2.44319,2.44372,2.43677,2.43679,119800000.0
2008-02-20 03:00:00,2.43728,2.44011,2.43728,2.43907,121000000.0
2008-02-20 03:15:00,2.43969,2.44046,2.43785,2.44028,132000000.0
2008-02-20 03:30:00,2.44052,2.44177,2.43996,2.44099,128000000.0
2008-02-20 03:45:00,2.44094,2.44283,2.44036,2.44283,129800000.0
2008-02-20 04:00:00,2.44354,2.4449,2.44234,2.44429,114000000.0
2008-02-20 04:15:00,2.44451,2.44591,2.44293,2.44558,115000000.0
2008-02-20 04:30:00,2.44586,2.44792,2.44494,2.44568,117800000.0
2008-02-20 04:45:00,2.4456,2.44787,2.4456,2.44749,123000000.0
2008-02-20 05:00:00,2.44727,2.45055,2.44727,2.44923,120800000.0
2008-02-20 05:15:00,2.44924,2.44989,2.44771,2.4484,120000000.0
2008-02-20 05:30:00,2.44881,2.4489,2.446,2.44689,125000000.0
2008-02-20 05:45:00,2.4458,2.44768,2.4458,2.44768,123000000.0
2008-02-20 06:00:00,2.44838,2.45313,2.44838,2.45019,117000000.0
2008-02-20 06:15:00,2.44991,2.45195,2.44821,2.45148,128000000.0
2008-02-20 06:30:00,2.45138,2.4527,2.44889,2.45228,117000000.0
2008-02-20 06:45:00,2.45238,2.45263,2.45051,2.45263,125000000.0
2008-02-20 07:00:00,2.45258,2.4534,2.44843,2.45058,134800000.0
2008-02-20 07:15:00,2.45037,2.45244,2.44775,2.45188,131800000.0
2008-02-20 07:30:00,2.45169,2.4533,2.45022,2.45068,112000000.0
2008-02-20 07:45:00,2.45082,2.45207,2.45001,2.45174,118000000.0
2008-02-20 08:00:00,2.45223,2.45357,2.45024,2.45357,124600000.0
2008-02-20 08:15:00,2.4538,2.45515,2.45334,2.45463,129800000.0
2008-02-20 08:30:00,2.45481,2.45495,2.45139,2.45319,124000000.0
2008-02-20 08:45:00,2.45314,2.45406,2.4508,2.45164,125000000.0
2008-02-20 09:00:00,2.45073,2.45099,2.44531,2.44646,123800000.0
2008-02-20 09:15:00,2.44702,2.44742,2.44443,2.44626,119000000.0
2008-02-20 09:30:00,2.44642,2.44694,2.44293,2.44472,120000000.0
2008-02-20 09:45:00,2.44474,2.44665,2.44366,2.44563,123800000.0
2008-02-20 10:00:00,2.44486,2.4455,2.44178,2.44178,121800000.0
2008-02-20 10:15:00,2.44194,2.44306,2.44089,2.44144,129000000.0
2008-02-20 10:30:00,2.44145,2.44277,2.4396,2.44176,119800000.0
2008-02-20 10:45:00,2.44176,2.44206,2.43988,2.44103,134000000.0
2008-02-20 11:00:00,2.44146,2.44461,2.43962,2.44461,126800000.0
2008-02-20 11:15:00,2.44472,2.44537,2.43961,2.44137,122000000.0
2008-02-20 11:30:00,2.4405,2.4405,2.43788,2.43975,122000000.0
2008-02-20 11:45:00,2.43973,2.44038,2.43831,2.43861,126000000.0
2008-02-20 12:00:00,2.43875,2.43892,2.43688,2.43834,118000000.0
2008-02-20 12:15:00,2.43858,2.44243,2.43834,2.44202,121800000.0
2008-02-20 12:30:00,2.44185,2.44207,2.4379,2.43991,124000000.0
2008-02-20 12:45:00,2.43957,2.43957,2.43714,2.43941,126000000.0
2008-02-20 13:00:00,2.43925,2.44022,2.43795,2.43978,131000000.0
2008-02-20 13:15:00,2.43977,2.44099,2.43807,2.44016,130000000.0
2008-02-20 13:30:00,2.44049,2.44203,2.44007,2.44167,347800000.0
2008-02-20 13:45:00,2.44107,2.44343,2.43944,2.43972,421600000.0
2008-02-20 14:00:00,2.43984,2.44382,2.43966,2.44155,305600000.0
2008-02-20 14:15:00,2.44124,2.4452,2.44023,2.44023,436600000.0
2008-02-20 14:30:00,2.43972,2.44195,2.43842,2.44079,562200000.0
2008-02-20 14:45:00,2.44069,2.44444,2.44001,2.44439,284600000.0
2008-02-20 15:00:00,2.44427,2.44556,2.44281,2.44515,319800000.0
2008-02-20 15:15:00,2.44506,2.44786,2.44159,2.44191,420400000.0
2008-02-20 15:30:00,2.44215,2.45306,2.44215,2.44877,611800000.0
2008-02-20 15:45:00,2.44868,2.45046,2.44529,2.44715,543200000.0
2008-02-20 16:00:00,2.44679,2.44806,2.44272,2.44281,567000000.0
2008-02-20 16:15:00,2.44367,2.44468,2.4426,2.44363,646400000.0
2008-02-20 16:30:00,2.44375,2.44385,2.44189,2.44304,546800000.0
2008-02-20 16:45:00,2.44288,2.44489,2.44127,2.44484,507600000.0
2008-02-20 17:00:00,2.4456,2.4456,2.44199,2.44273,504200000.0
2008-02-20 17:15:00,2.44263,2.44303,2.44169,2.44248,445000000.0
2008-02-20 17:30:00,2.44254,2.44456,2.44253,2.44334,707600000.0
2008-02-20 17:45:00,2.44327,2.44739,2.44212,2.44212,645200000.0
2008-02-20 18:00:00,2.44188,2.44615,2.44164,2.44483,512200000.0
2008-02-20 18:15:00,2.44519,2.44628,2.44242,2.44287,545400000.0
2008-02-20 18:30:00,2.44315,2.44374,2.44047,2.4415,749200000.0
2008-02-20 18:45:00,2.44118,2.44243,2.44043,2.44184,462000000.0
2008-02-20 19:00:00,2.44176,2.44217,2.43654,2.43654,409400000.0
2008-02-20 19:15:00,2.43671,2.4381,2.43504,2.43611,270000000.0
2008-02-20 19:30:00,2.43706,2.43764,2.43487,2.4366,216000000.0
2008-02-20 19:45:00,2.43688,2.43819,2.43635,2.43808,179000000.0
2008-02-20 20:00:00,2.43813,2.4383,2.43252,2.43431,147400000.0
2008-02-20 20:15:00,2.43336,2.43454,2.43275,2.4333,135000000.0
2008-02-20 20:30:00,2.43364,2.43551,2.43282,2.4348,122000000.0
2008-02-20 20:45:00,2.43487,2.43636,2.4337,2.43549,118000000.0
2008-02-20 21:00:00,2.43535,2.43619,2.4333,2.43381,129800000.0
2008-02-20 21:15:00,2.43437,2.43679,2.43359,2.43671,142600000.0
2008-02-20 21:30:00,2.43668,2.43687,2.43301,2.43321,143000000.0
2008-02-20 21:45:00,2.43301,2.43367,2.43207,2.43353,134800000.0
2008-02-20 22:00:00,2.4324,2.43368,2.43175,2.43295,139000000.0
2008-02-20 22:15:00,2.43334,2.43415,2.43177,2.43237,115800000.0
2008-02-20 22:30:00,2.43226,2.43447,2.43178,2.43178,146000000.0
2008-02-20 22:45:00,2.43204,2.43461,2.43106,2.43343,124000000.0
2008-02-20 23:00:00,2.43357,2.43364,2.4312,2.43174,120000000.0
2008-02-20 23:15:00,2.43141,2.43213,2.43016,2.43021,119000000.0
2008-02-20 23:30:00,2.43033,2.43299,2.43033,2.43066,129800000.0
2008-02-20 23:45:00,2.43077,2.43437,2.43053,2.43271,118000000.0
2008-02-21 00:00:00,2.43264,2.4328,2.4308,2.43211,129000000.0
2008-02-21 00:15:00,2.43217,2.43407,2.43168,2.43319,108000000.0
2008-02-21 00:30:00,2.43279,2.43316,2.42999,2.43121,132800000.0
2008-02-21 00:45:00,2.43152,2.43181,2.43027,2.43049,121800000.0
2008-02-21 01:00:00,2.43044,2.43095,2.42827,2.43046,147000000.0
2008-02-21 01:15:00,2.43035,2.4314,2.42922,2.43067,125800000.0
2008-02-21 01:30:00,2.43067,2.43143,2.42964,2.43112,137800000.0
2008-02-21 01:45:00,2.43087,2.43109,2.42939,2.43074,128600000.0
2008-02-21 02:00:00,2.43051,2.43175,2.42957,2.43117,132000000.0
2008-02-21 02:15:00,2.43065,2.43185,2.42979,2.43174,128000000.0
2008-02-21 02:30:00,2.43086,2.43236,2.43015,2.43228,121800000.0
2008-02-21 02:45:00,2.43217,2.43336,2.43126,2.43222,120000000.0
2008-02-21 03:00:00,2.43269,2.43417,2.43229,2.43282,121000000.0
2008-02-21 03:15:00,2.43382,2.4343,2.43247,2.43369,124000000.0
2008-02-21 03:30:00,2.43398,2.43482,2.432,2.43463,128000000.0
2008-02-21 03:45:00,2.43382,2.43453,2.43198,2.43307,129800000.0
2008-02-21 04:00:00,2.43307,2.43379,2.43092,2.43325,114000000.0
2008-02-21 04:15:00,2.43346,2.43368,2.43231,2.43368,114800000.0
2008-02-21 04:30:00,2.43327,2.43345,2.43083,2.43155,118000000.0
2008-02-21 04:45:00,2.43195,2.43223,2.42944,2.42944,122800000.0
2008-02-21 05:00:00,2.42911,2.42991,2.42811,2.42893,120600000.0
2008-02-21 05:15:00,2.42896,2.42917,2.42691,2.42691,119800000.0
2008-02-21 05:30:00,2.4283,2.4283,2.42614,2.42785,125000000.0
2008-02-21 05:45:00,2.42784,2.42897,2.4266,2.42817,112000000.0
2008-02-21 06:00:00,2.428,2.42864,2.42643,2.42789,117000000.0
2008-02-21 06:15:00,2.42782,2.42991,2.42643,2.42991,127800000.0
2008-02-21 06:30:00,2.42978,2.43014,2.42861,2.42956,117000000.0
2008-02-21 06:45:00,2.42961,2.43292,2.42938,2.43244,125000000.0
2008-02-21 07:00:00,2.43228,2.43288,2.4289,2.43186,134400000.0
2008-02-21 07:15:00,2.43144,2.43358,2.42978,2.43314,132000000.0
2008-02-21 07:30:00,2.43309,2.43312,2.43052,2.43182,105800000.0
2008-02-21 07:45:00,2.4315,2.43217,2.43014,2.4312,126000000.0
2008-02-21 08:00:00,2.43151,2.43185,2.42947,2.43105,125000000.0
2008-02-21 08:15:00,2.43149,2.434,2.43033,2.43272,130000000.0
2008-02-21 08:30:00,2.43284,2.43315,2.43012,2.4315,124000000.0
2008-02-21 08:45:00,2.43193,2.43326,2.43134,2.43257,125000000.0
2008-02-21 09:00:00,2.4336,2.43628,2.43274,2.43318,124000000.0
2008-02-21 09:15:00,2.43303,2.43716,2.43295,2.43704,119000000.0
2008-02-21 09:30:00,2.43704,2.43847,2.4362,2.43753,119800000.0
2008-02-21 09:45:00,2.43762,2.43769,2.43566,2.43633,124000000.0
2008-02-21 10:00:00,2.43675,2.4393,2.43643,2.4393,122000000.0
2008-02-21 10:15:00,2.43954,2.44119,2.43847,2.43909,129000000.0
2008-02-21 10:30:00,2.43875,2.43875,2.43642,2.43727,119800000.0
2008-02-21 10:45:00,2.43695,2.43811,2.43563,2.43632,133800000.0
2008-02-21 11:00:00,2.43619,2.4384,2.43619,2.43735,126800000.0
2008-02-21 11:15:00,2.43612,2.43774,2.43395,2.43395,122000000.0
2008-02-21 11:30:00,2.43756,2.44597,2.43756,2.4434,122000000.0
2008-02-21 11:45:00,2.4439,2.44731,2.44292,2.44334,125800000.0
2008-02-21 12:00:00,2.44337,2.44466,2.44236,2.44325,118000000.0
2008-02-21 12:15:00,2.44383,2.44802,2.4434,2.44802,122000000.0
2008-02-21 12:30:00,2.4478,2.45034,2.44676,2.44977,123800000.0
2008-02-21 12:45:00,2.45011,2.4502,2.44837,2.44959,126000000.0
2008-02-21 13:00:00,2.44968,2.45186,2.449,2.4505,130800000.0
2008-02-21 13:15:00,2.45054,2.45115,2.44636,2.44671,130000000.0
2008-02-21 13:30:00,2.44688,2.44896,2.44688,2.44708,347600000.0
2008-02-21 13:45:00,2.447,2.45074,2.447,2.44964,421600000.0
2008-02-21 14:00:00,2.44955,2.45074,2.44829,2.44858,305800000.0
2008-02-21 14:15:00,2.4481,2.44825,2.44584,2.44656,436800000.0
2008-02-21 14:30:00,2.44684,2.44721,2.44346,2.44576,562600000.0
2008-02-21 14:45:00,2.44593,2.44671,2.44302,2.44323,285000000.0
2008-02-21 15:00:00,2.44327,2.44678,2.44276,2.44549,319600000.0
2008-02-21 15:15:00,2.44594,2.44714,2.4427,2.44327,420600000.0
2008-02-21 15:30:00,2.44341,2.44601,2.44341,2.44507,611600000.0
2008-02-21 15:45:00,2.44506,2.44548,2.44285,2.44319,543400000.0
2008-02-21 16:00:00,2.44318,2.44387,2.44124,2.44219,566600000.0
2008-02-21 16:15:00,2.44231,2.44696,2.44231,2.44493,646600000.0
2008-02-21 16:30:00,2.44479,2.44579,2.44368,2.44442,546400000.0
2008-02-21 16:45:00,2.44416,2.44446,2.44064,2.44064,507400000.0
2008-02-21 17:00:00,2.44094,2.44592,2.44087,2.44108,500400000.0
2008-02-21 17:15:00,2.44104,2.44191,2.43903,2.43983,444600000.0
2008-02-21 17:30:00,2.4402,2.44879,2.43999,2.4482,707400000.0
2008-02-21 17:45:00,2.4483,2.45222,2.44715,2.45145,645600000.0
2008-02-21 18:00:00,2.45226,2.45241,2.44768,2.4479,513000000.0
2008-02-21 18:15:00,2.44785,2.44803,2.44577,2.44763,545600000.0
2008-02-21 18:30:00,2.44789,2.45045,2.44782,2.449,749800000.0
2008-02-21 18:45:00,2.44881,2.44978,2.44767,2.44872,462000000.0
2008-02-21 19:00:00,2.44847,2.44947,2.44682,2.44682,409400000.0
2008-02-21 19:15:00,2.44719,2.45048,2.44562,2.44954,269800000.0
2008-02-21 19:30:00,2.44997,2.45296,2.44823,2.44881,209600000.0
2008-02-21 19:45:00,2.44893,2.45146,2.4484,2.45118,178800000.0
2008-02-21 20:00:00,2.45099,2.45407,2.45055,2.45398,147600000.0
2008-02-21 20:15:00,2.45434,2.45459,2.45084,2.45164,135000000.0
2008-02-21 20:30:00,2.45166,2.45481,2.45085,2.45186,125000000.0
2008-02-21 20:45:00,2.45229,2.45261,2.45086,2.45136,119800000.0
2008-02-21 21:00:00,2.45121,2.45222,2.44917,2.45218,129800000.0
2008-02-21 21:15:00,2.45274,2.45441,2.45082,2.45265,143000000.0
2008-02-21 21:30:00,2.4535,2.45435,2.45027,2.4523,140800000.0
2008-02-21 21:45:00,2.45215,2.45267,2.4512,2.4512,135000000.0
2008-02-21 22:00:00,2.45121,2.45276,2.45046,2.45046,139000000.0
2008-02-21 22:15:00,2.45003,2.45342,2.45003,2.45286,116000000.0
2008-02-21 22:30:00,2.4528,2.4544,2.45195,2.45275,143800000.0
2008-02-21 22:45:00,2.45277,2.45387,2.45165,2.45328,119800000.0
2008-02-21 23:00:00,2.45356,2.45369,2.45158,2.4529,117000000.0
2008-02-21 23:15:00,2.45292,2.45326,2.45145,2.45145,117000000.0
2008-02-21 23:30:00,2.45143,2.45239,2.44933,2.45239,135000000.0
2008-02-21 23:45:00,2.45244,2.45244,2.44807,2.4513,118000000.0
2008-02-22 00:00:00,2.451,2.45495,2.45043,2.45362,129000000.0
2008-02-22 00:15:00,2.4529,2.45359,2.44956,2.45022,122000000.0
2008-02-22 00:30:00,2.45003,2.45074,2.44808,2.45016,133000000.0
2008-02-22 00:45:00,2.45027,2.45073,2.44773,2.44791,121600000.0
2008-02-22 01:00:00,2.4479,2.44951,2.44771,2.44907,146800000.0
2008-02-22 01:15:00,2.44905,2.45015,2.44749,2.45015,126000000.0
2008-02-22 01:30:00,2.45037,2.45174,2.44845,2.44958,137800000.0
2008-02-22 01:45:00,2.44956,2.45225,2.44827,2.4509,131000000.0
2008-02-22 02:00:00,2.45099,2.45181,2.44903,2.44923,133000000.0
2008-02-22 02:15:00,2.44946,2.44993,2.44805,2.44906,136000000.0
2008-02-22 02:30:00,2.44878,2.45108,2.44828,2.45105,122000000.0
2008-02-22 02:45:00,2.45076,2.45184,2.45019,2.45089,120000000.0
2008-02-22 03:00:00,2.45168,2.45181,2.44796,2.44838,120800000.0
2008-02-22 03:15:00,2.44873,2.45136,2.44831,2.45136,133000000.0
2008-02-22 03:30:00,2.4512,2.45241,2.45001,2.45241,127800000.0
2008-02-22 03:45:00,2.45257,2.4555,2.45237,2.45364,130000000.0
2008-02-22 04:00:00,2.45412,2.45633,2.45381,2.4561,112600000.0
2008-02-22 04:15:00,2.45619,2.45619,2.45247,2.45382,115000000.0
2008-02-22 04:30:00,2.45374,2.45493,2.45338,2.45381,118000000.0
2008-02-22 04:45:00,2.45445,2.45465,2.45268,2.45315,123000000.0
2008-02-22 05:00:00,2.45381,2.45409,2.45139,2.45248,120800000.0
2008-02-22 05:15:00,2.45184,2.4526,2.45097,2.45127,120000000.0
2008-02-22 05:30:00,2.45135,2.45174,2.45024,2.4516,125000000.0
2008-02-22 05:45:00,2.45169,2.45251,2.45069,2.45179,122800000.0
2008-02-22 06:00:00,2.45182,2.45199,2.44916,2.45022,116800000.0
2008-02-22 06:15:00,2.45013,2.45033,2.44743,2.44874,128000000.0
2008-02-22 06:30:00,2.44889,2.45017,2.44877,2.44921,117000000.0
2008-02-22 06:45:00,2.44894,2.44943,2.44722,2.4488,125000000.0
2008-02-22 07:00:00,2.44849,2.44919,2.44562,2.44903,134400000.0
2008-02-22 07:15:00,2.44882,2.44907,2.44505,2.44665,131800000.0
2008-02-22 07:30:00,2.44655,2.44893,2.44643,2.44731,102800000.0
2008-02-22 07:45:00,2.44694,2.44812,2.44418,2.44699,126000000.0
2008-02-22 08:00:00,2.44746,2.44769,2.44433,2.44619,124800000.0
2008-02-22 08:15:00,2.44643,2.44695,2.44254,2.44395,129800000.0
2008-02-22 08:30:00,2.44455,2.44552,2.44047,2.44509,124000000.0
2008-02-22 08:45:00,2.44427,2.44697,2.44394,2.44549,125000000.0
2008-02-22 09:00:00,2.44556,2.44591,2.44396,2.44536,124000000.0
2008-02-22 09:15:00,2.44493,2.44627,2.44339,2.44541,118800000.0
2008-02-22 09:30:00,2.44513,2.44565,2.44375,2.44471,120000000.0
2008-02-22 09:45:00,2.44502,2.44599,2.44376,2.44549,124000000.0
2008-02-22 10:00:00,2.44618,2.44818,2.44566,2.44791,122000000.0
2008-02-22 10:15:00,2.44804,2.44919,2.44686,2.44919,129000000.0
2008-02-22 10:30:00,2.44902,2.44927,2.44509,2.4452,120000000.0
2008-02-22 10:45:00,2.44429,2.44642,2.44423,2.4458,134000000.0
2008-02-22 11:00:00,2.44605,2.44665,2.44374,2.44586,127000000.0
2008-02-22 11:15:00,2.44595,2.44595,2.43929,2.44094,122000000.0
2008-02-22 11:30:00,2.44099,2.44139,2.43773,2.43931,121600000.0
2008-02-22 11:45:00,2.43946,2.44112,2.43453,2.43463,126000000.0
2008-02-22 12:00:00,2.43475,2.43681,2.43466,2.43655,118000000.0
2008-02-22 12:15:00,2.43678,2.4373,2.43525,2.43708,121800000.0
2008-02-22 12:30:00,2.43707,2.43751,2.43513,2.4355,124000000.0
2008-02-22 12:45:00,2.43504,2.43749,2.43436,2.4356,126000000.0
2008-02-22 13:00:00,2.43539,2.4381,2.4342,2.43721,130800000.0
2008-02-22 13:15:00,2.43728,2.43826,2.43497,2.4353,129800000.0
2008-02-22 13:30:00,2.43528,2.43695,2.43511,2.4363,348000000.0
2008-02-22 13:45:00,2.43621,2.43843,2.43534,2.43685,421600000.0
2008-02-22 14:00:00,2.43634,2.43679,2.43492,2.43492,305800000.0
2008-02-22 14:15:00,2.43429,2.4384,2.43381,2.43729,436600000.0
2008-02-22 14:30:00,2.43729,2.43841,2.43689,2.43823,562000000.0
2008-02-22 14:45:00,2.43793,2.43857,2.43684,2.43774,284400000.0
2008-02-22 15:00:00,2.4377,2.43979,2.43638,2.4388,320000000.0
2008-02-22 15:15:00,2.43865,2.43865,2.43452,2.4348,420000000.0
2008-02-22 15:30:00,2.43428,2.44092,2.43348,2.44092,611600000.0
2008-02-22 15:45:00,2.44102,2.44249,2.43924,2.44119,543600000.0
2008-02-22 16:00:00,2.44121,2.44368,2.43904,2.43922,566600000.0
2008-02-22 16:15:00,2.43985,2.44133,2.43892,2.44052,646000000.0
2008-02-22 16:30:00,2.44041,2.44385,2.43972,2.44341,546800000.0
2008-02-22 16:45:00,2.44358,2.44558,2.44298,2.4455,507800000.0
2008-02-22 17:00:00,2.4453,2.44665,2.44468,2.44574,500200000.0
2008-02-22 17:15:00,2.44618,2.4469,2.44491,2.44616,444600000.0
2008-02-22 17:30:00,2.44656,2.44795,2.44579,2.44607,707400000.0
2008-02-22 17:45:00,2.44557,2.44574,2.43898,2.44044,645400000.0
2008-02-22 18:00:00,2.44036,2.44249,2.43902,2.43948,513000000.0
2008-02-22 18:15:00,2.43938,2.43953,2.43662,2.43791,545800000.0
2008-02-22 18:30:00,2.43802,2.43888,2.43681,2.43886,749400000.0
2008-02-22 18:45:00,2.43891,2.43994,2.43843,2.43918,462000000.0
2008-02-22 19:00:00,2.43918,2.44084,2.43838,2.43919,409400000.0
2008-02-22 19:15:00,2.43959,2.44084,2.43796,2.43964,269800000.0
2008-02-22 19:30:00,2.4396,2.43993,2.43828,2.43873,210000000.0
2008-02-22 19:45:00,2.43902,2.43968,2.43731,2.43731,178800000.0
2008-02-22 20:00:00,2.4367,2.43895,2.43652,2.43872,148000000.0
2008-02-22 20:15:00,2.43866,2.43871,2.43492,2.43622,135000000.0
2008-02-22 20:30:00,2.43654,2.43882,2.43572,2.43627,125000000.0
2008-02-22 20:45:00,2.436,2.43714,2.43563,2.43628,118000000.0
2008-02-22 21:00:00,2.43616,2.43738,2.43575,2.43728,129400000.0
2008-02-22 21:15:00,2.43741,2.43747,2.43544,2.4355,142800000.0
2008-02-22 21:30:00,2.43565,2.43815,2.43547,2.43714,141000000.0
2008-02-22 21:45:00,2.437,2.43807,2.43609,2.43765,135000000.0
2008-02-22 22:00:00,2.43769,2.43804,2.43587,2.43673,131800000.0
2008-02-22 22:15:00,2.43651,2.43773,2.43593,2.43691,108000000.0
2008-02-22 22:30:00,2.43602,2.43684,2.43326,2.43417,145600000.0
2008-02-22 22:45:00,2.43426,2.43437,2.42988,2.43246,124800000.0
2008-02-22 23:00:00,2.43203,2.4324,2.42753,2.43022,115000000.0
2008-02-22 23:15:00,2.42927,2.43069,2.42875,2.4297,103000000.0
2008-02-22 23:30:00,2.42949,2.43034,2.42765,2.42859,130000000.0
2008-02-22 23:45:00,2.42843,2.43107,2.42708,2.43009,117800000.0
2008-02-25 00:00:00,2.43704,2.43801,2.43129,2.43701,120800000.0
2008-02-25 00:15:00,2.43661,2.43833,2.43635,2.43823,105000000.0
2008-02-25 00:30:00,2.43805,2.4403,2.43005,2.43787,133000000.0
2008-02-25 00:45:00,2.43794,2.43848,2.43674,2.43727,122000000.0
2008-02-25 01:00:00,2.43761,2.43811,2.43502,2.43796,147000000.0
2008-02-25 01:15:00,2.43797,2.44041,2.43766,2.43994,119000000.0
2008-02-25 01:30:00,2.44,2.44157,2.43986,2.43987,137600000.0
2008-02-25 01:45:00,2.43946,2.44085,2.439,2.43908,126000000.0
2008-02-25 02:00:00,2.43901,2.43978,2.43725,2.43805,124000000.0
2008-02-25 02:15:00,2.43834,2.43871,2.43585,2.43697,138000000.0
2008-02-25 02:30:00,2.43675,2.4393,2.43657,2.43762,126000000.0
2008-02-25 02:45:00,2.43763,2.43788,2.43503,2.43557,146800000.0
2008-02-25 03:00:00,2.4357,2.43685,2.43436,2.43436,121800000.0
2008-02-25 03:15:00,2.43483,2.43583,2.43309,2.43384,132800000.0
2008-02-25 03:30:00,2.43413,2.43449,2.4317,2.4327,114000000.0
2008-02-25 03:45:00,2.43219,2.4338,2.43114,2.43319,129000000.0
2008-02-25 04:00:00,2.43307,2.43514,2.42945,2.43484,117600000.0
2008-02-25 04:15:00,2.43478,2.43538,2.43283,2.43451,130000000.0
2008-02-25 04:30:00,2.43449,2.43496,2.43287,2.43431,117000000.0
2008-02-25 04:45:00,2.4344,2.43469,2.43305,2.4341,113000000.0
2008-02-25 05:00:00,2.43377,2.43459,2.43188,2.43317,118000000.0
2008-02-25 05:15:00,2.43318,2.43402,2.43208,2.43347,138000000.0
2008-02-25 05:30:00,2.43368,2.43471,2.43306,2.43432,115800000.0
2008-02-25 05:45:00,2.43457,2.43535,2.43125,2.43191,138800000.0
2008-02-25 06:00:00,2.43195,2.43238,2.43049,2.43176,134600000.0
2008-02-25 06:15:00,2.43158,2.43278,2.42957,2.43172,141000000.0
2008-02-25 06:30:00,2.43243,2.43328,2.43169,2.43262,142800000.0
2008-02-25 06:45:00,2.43292,2.43326,2.43185,2.43282,129800000.0
2008-02-25 07:00:00,2.43242,2.43323,2.43184,2.43307,117800000.0
2008-02-25 07:15:00,2.43316,2.4333,2.42992,2.43013,118000000.0
2008-02-25 07:30:00,2.43016,2.4308,2.42939,2.43025,134800000.0
2008-02-25 07:45:00,2.43049,2.43129,2.42925,2.42974,147800000.0
2008-02-25 08:00:00,2.42986,2.43046,2.427,2.42848,178800000.0
2008-02-25 08:15:00,2.42866,2.42866,2.42697,2.42832,209600000.0
2008-02-25 08:30:00,2.42838,2.42875,2.42474,2.42809,270000000.0
2008-02-25 08:45:00,2.4279,2.42908,2.42597,2.4281,410000000.0
2008-02-25 09:00:00,2.4281,2.42938,2.42749,2.42918,461600000.0
2008-02-25 09:15:00,2.42918,2.42932,2.42412,2.42458,749200000.0
2008-02-25 09:30:00,2.42475,2.42717,2.42465,2.42602,545400000.0
2008-02-25 09:45:00,2.42588,2.42648,2.4231,2.4231,512600000.0
2008-02-25 10:00:00,2.42322,2.42773,2.42322,2.42679,645200000.0
2008-02-25 10:15:00,2.42739,2.42753,2.42478,2.42607,706600000.0
2008-02-25 10:30:00,2.42589,2.42767,2.42574,2.4274,445000000.0
2008-02-25 10:45:00,2.42729,2.42738,2.42512,2.42597,500600000.0
2008-02-25 11:00:00,2.42607,2.42875,2.42599,2.42847,507600000.0
2008-02-25 11:15:00,2.42917,2.43005,2.42837,2.42858,547000000.0
2008-02-25 11:30:00,2.42887,2.43044,2.4283,2.42932,646400000.0
2008-02-25 11:45:00,2.4289,2.42945,2.42773,2.42945,566800000.0
2008-02-25 12:00:00,2.42873,2.42941,2.42755,2.42864,543800000.0
2008-02-25 12:15:00,2.42839,2.42958,2.4259,2.42608,612000000.0
2008-02-25 12:30:00,2.42564,2.42903,2.42526,2.42842,420600000.0
2008-02-25 12:45:00,2.4283,2.4296,2.42744,2.4296,319600000.0
2008-02-25 13:00:00,2.42979,2.43021,2.42833,2.42967,285000000.0
2008-02-25 13:15:00,2.42938,2.42981,2.42857,2.42964,562600000.0
2008-02-25 13:30:00,2.42953,2.42986,2.42701,2.42773,436200000.0
2008-02-25 13:45:00,2.42788,2.4287,2.42578,2.42586,305600000.0
2008-02-25 14:00:00,2.42551,2.42583,2.42404,2.4258,421600000.0
2008-02-25 14:15:00,2.42598,2.42854,2.42593,2.42843,347800000.0
2008-02-25 14:30:00,2.42845,2.42966,2.42659,2.42879,130000000.0
2008-02-25 14:45:00,2.42869,2.42935,2.4275,2.4289,130800000.0
2008-02-25 15:00:00,2.42863,2.42863,2.42732,2.42823,126000000.0
2008-02-25 15:15:00,2.42794,2.4306,2.42775,2.4298,124000000.0
2008-02-25 15:30:00,2.42927,2.42959,2.42776,2.42884,121800000.0
2008-02-25 15:45:00,2.42873,2.42986,2.42856,2.429,117800000.0
2008-02-25 16:00:00,2.42956,2.42968,2.42798,2.42889,125600000.0
2008-02-25 16:15:00,2.4287,2.43057,2.4284,2.42887,121800000.0
2008-02-25 16:30:00,2.42863,2.42917,2.42736,2.42783,122000000.0
2008-02-25 16:45:00,2.42806,2.43231,2.42806,2.43148,126800000.0
2008-02-25 17:00:00,2.43102,2.43227,2.42471,2.42471,133800000.0
2008-02-25 17:15:00,2.42472,2.42719,2.42461,2.42639,120000000.0
2008-02-25 17:30:00,2.4267,2.429,2.42531,2.42756,129000000.0
2008-02-25 17:45:00,2.42706,2.42706,2.42447,2.42694,121800000.0
2008-02-25 18:00:00,2.42769,2.43106,2.42692,2.42978,123800000.0
2008-02-25 18:15:00,2.42938,2.43412,2.4291,2.43316,119800000.0
2008-02-25 18:30:00,2.43343,2.43379,2.43009,2.43069,119000000.0
2008-02-25 18:45:00,2.43061,2.43359,2.42928,2.43359,123800000.0
2008-02-25 19:00:00,2.43385,2.43424,2.43145,2.43221,125000000.0
2008-02-25 19:15:00,2.43133,2.43275,2.42955,2.43256,124000000.0
2008-02-25 19:30:00,2.43264,2.43352,2.43163,2.43298,129800000.0
2008-02-25 19:45:00,2.43304,2.43396,2.4316,2.43357,125000000.0
2008-02-25 20:00:00,2.43284,2.43387,2.43157,2.43193,126000000.0
2008-02-25 20:15:00,2.43302,2.43343,2.43162,2.43276,102000000.0
2008-02-25 20:30:00,2.43299,2.43309,2.43034,2.4322,132000000.0
2008-02-25 20:45:00,2.43295,2.43416,2.42952,2.43176,135000000.0
2008-02-25 21:00:00,2.43179,2.43186,2.42971,2.43083,124800000.0
2008-02-25 21:15:00,2.43074,2.431,2.42968,2.43064,117000000.0
2008-02-25 21:30:00,2.43084,2.43097,2.42593,2.42717,127800000.0
2008-02-25 21:45:00,2.42722,2.4279,2.42502,2.4261,117000000.0
2008-02-25 22:00:00,2.42632,2.42694,2.42397,2.42662,123000000.0
2008-02-25 22:15:00,2.42657,2.42693,2.42204,2.4245,125000000.0
2008-02-25 22:30:00,2.42446,2.42446,2.42234,2.42374,120000000.0
2008-02-25 22:45:00,2.42314,2.42556,2.42221,2.42515,121000000.0
2008-02-25 23:00:00,2.42444,2.42604,2.4234,2.4248,123000000.0
2008-02-25 23:15:00,2.42467,2.42529,2.42199,2.42327,117800000.0
2008-02-25 23:30:00,2.42319,2.42359,2.42183,2.42234,115000000.0
2008-02-25 23:45:00,2.42207,2.4236,2.42125,2.42271,110800000.0
2008-02-26 00:00:00,2.42251,2.42251,2.41572,2.4163,130000000.0
2008-02-26 00:15:00,2.41603,2.41679,2.41411,2.41651,127600000.0
2008-02-26 00:30:00,2.41609,2.41703,2.41513,2.41657,126000000.0
2008-02-26 00:45:00,2.41649,2.41693,2.4141,2.41512,121000000.0
2008-02-26 01:00:00,2.41484,2.41729,2.41391,2.41575,120000000.0
2008-02-26 01:15:00,2.41585,2.41611,2.41452,2.41529,122000000.0
2008-02-26 01:30:00,2.41569,2.41612,2.41447,2.41568,136000000.0
2008-02-26 01:45:00,2.41525,2.41569,2.4137,2.41479,127000000.0
2008-02-26 02:00:00,2.41544,2.41629,2.41422,2.41495,134000000.0
2008-02-26 02:15:00,2.41493,2.41513,2.41116,2.41257,136600000.0
2008-02-26 02:30:00,2.41275,2.41466,2.41114,2.41466,126000000.0
2008-02-26 02:45:00,2.41466,2.41467,2.41303,2.41452,147000000.0
2008-02-26 03:00:00,2.41474,2.41474,2.41195,2.41284,122000000.0
2008-02-26 03:15:00,2.41314,2.41581,2.41188,2.41417,133000000.0
2008-02-26 03:30:00,2.41512,2.41698,2.4147,2.41685,122800000.0
2008-02-26 03:45:00,2.417,2.42103,2.416,2.41945,129000000.0
2008-02-26 04:00:00,2.41961,2.42031,2.41608,2.41992,117800000.0
2008-02-26 04:15:00,2.4198,2.42509,2.41945,2.42321,130000000.0
2008-02-26 04:30:00,2.42298,2.42494,2.41981,2.42494,117000000.0
2008-02-26 04:45:00,2.42457,2.42483,2.42197,2.42344,119000000.0
2008-02-26 05:00:00,2.42293,2.42357,2.42139,2.42267,135000000.0
2008-02-26 05:15:00,2.42177,2.42382,2.42168,2.42242,157000000.0
2008-02-26 05:30:00,2.42378,2.42385,2.4199,2.42042,115000000.0
2008-02-26 05:45:00,2.42034,2.42165,2.41967,2.42117,135800000.0
2008-02-26 06:00:00,2.42076,2.4228,2.41991,2.42267,134400000.0
2008-02-26 06:15:00,2.42196,2.4248,2.42164,2.42408,140800000.0
2008-02-26 06:30:00,2.4235,2.4248,2.42271,2.42451,142800000.0
2008-02-26 06:45:00,2.42445,2.42563,2.42314,2.42369,129800000.0
2008-02-26 07:00:00,2.42461,2.42758,2.42446,2.42654,118000000.0
2008-02-26 07:15:00,2.42652,2.42759,2.42533,2.42664,125800000.0
2008-02-26 07:30:00,2.42682,2.43033,2.42682,2.43011,135000000.0
2008-02-26 07:45:00,2.4304,2.43091,2.42837,2.42981,147800000.0
2008-02-26 08:00:00,2.43019,2.43019,2.42806,2.42941,178800000.0
2008-02-26 08:15:00,2.4294,2.42961,2.42688,2.42732,214000000.0
2008-02-26 08:30:00,2.42846,2.42902,2.4254,2.42902,261800000.0
2008-02-26 08:45:00,2.42927,2.43025,2.42803,2.42963,409600000.0
2008-02-26 09:00:00,2.42977,2.42983,2.42541,2.42645,460400000.0
2008-02-26 09:15:00,2.42662,2.42975,2.42607,2.4272,749200000.0
2008-02-26 09:30:00,2.42739,2.42996,2.42725,2.42911,545600000.0
2008-02-26 09:45:00,2.42922,2.43021,2.42832,2.42972,512600000.0
2008-02-26 10:00:00,2.42977,2.43158,2.42748,2.43133,645600000.0
2008-02-26 10:15:00,2.43112,2.43267,2.42978,2.43128,707800000.0
2008-02-26 10:30:00,2.4315,2.43157,2.42744,2.42762,444800000.0
2008-02-26 10:45:00,2.42752,2.43605,2.42681,2.43605,503600000.0
2008-02-26 11:00:00,2.43566,2.43665,2.43277,2.43353,507800000.0
2008-02-26 11:15:00,2.43405,2.43405,2.42959,2.43105,546200000.0
2008-02-26 11:30:00,2.43065,2.43065,2.42694,2.42843,646400000.0
2008-02-26 11:45:00,2.4287,2.42889,2.4253,2.42542,566400000.0
2008-02-26 12:00:00,2.42599,2.43053,2.42556,2.43028,543200000.0
2008-02-26 12:15:00,2.43035,2.43121,2.42746,2.42804,611600000.0
2008-02-26 12:30:00,2.42828,2.4328,2.42828,2.43246,420800000.0
2008-02-26 12:45:00,2.43231,2.43308,2.4318,2.43195,319600000.0
2008-02-26 13:00:00,2.43103,2.43356,2.4307,2.43158,285000000.0
2008-02-26 13:15:00,2.43183,2.43475,2.4318,2.4342,562600000.0
2008-02-26 13:30:00,2.43407,2.43429,2.43234,2.43383,436800000.0
2008-02-26 13:45:00,2.43435,2.43527,2.43257,2.43316,306000000.0
2008-02-26 14:00:00,2.43335,2.43337,2.43079,2.43152,421600000.0
2008-02-26 14:15:00,2.43177,2.43356,2.43026,2.43181,347600000.0
2008-02-26 14:30:00,2.43197,2.43455,2.43139,2.43368,130000000.0
2008-02-26 14:45:00,2.4335,2.43662,2.43287,2.43562,131000000.0
2008-02-26 15:00:00,2.43623,2.43623,2.4332,2.4332,125800000.0
2008-02-26 15:15:00,2.43216,2.43269,2.43052,2.43203,124000000.0
2008-02-26 15:30:00,2.43208,2.43621,2.43191,2.43539,121800000.0
2008-02-26 15:45:00,2.43531,2.4361,2.43208,2.43208,118000000.0
2008-02-26 16:00:00,2.43206,2.43347,2.43167,2.43193,126000000.0
2008-02-26 16:15:00,2.43188,2.43305,2.43079,2.43114,122000000.0
2008-02-26 16:30:00,2.43106,2.4332,2.43098,2.43183,122000000.0
2008-02-26 16:45:00,2.43166,2.43436,2.4303,2.43033,126800000.0
2008-02-26 17:00:00,2.43089,2.43093,2.42511,2.42622,133800000.0
2008-02-26 17:15:00,2.42623,2.42745,2.42481,2.42611,119800000.0
2008-02-26 17:30:00,2.42553,2.42708,2.42358,2.42607,129000000.0
2008-02-26 17:45:00,2.42622,2.42719,2.42496,2.42562,122000000.0
2008-02-26 18:00:00,2.42595,2.4291,2.42531,2.42824,124000000.0
2008-02-26 18:15:00,2.42752,2.42804,2.42601,2.42737,119600000.0
2008-02-26 18:30:00,2.42806,2.42806,2.42648,2.42694,118800000.0
2008-02-26 18:45:00,2.42655,2.4291,2.42592,2.4291,124000000.0
2008-02-26 19:00:00,2.42906,2.43234,2.42897,2.43176,125000000.0
2008-02-26 19:15:00,2.43158,2.43464,2.43105,2.43392,123600000.0
2008-02-26 19:30:00,2.43343,2.43529,2.43244,2.43386,129800000.0
2008-02-26 19:45:00,2.43388,2.43434,2.43182,2.43304,125000000.0
2008-02-26 20:00:00,2.43313,2.43486,2.43302,2.43352,125800000.0
2008-02-26 20:15:00,2.43403,2.43719,2.433,2.43719,123000000.0
2008-02-26 20:30:00,2.43743,2.43841,2.43469,2.43644,132000000.0
2008-02-26 20:45:00,2.4364,2.43796,2.43467,2.43767,134600000.0
2008-02-26 21:00:00,2.43746,2.43746,2.4355,2.43654,125000000.0
2008-02-26 21:15:00,2.43664,2.43844,2.43518,2.4381,117000000.0
2008-02-26 21:30:00,2.43814,2.43936,2.43403,2.43507,128000000.0
2008-02-26 21:45:00,2.43459,2.43629,2.43371,2.43555,116800000.0
2008-02-26 22:00:00,2.4359,2.43732,2.43551,2.43711,123000000.0
2008-02-26 22:15:00,2.43694,2.43811,2.4357,2.43721,123000000.0
2008-02-26 22:30:00,2.43739,2.43785,2.43628,2.43708,119800000.0
2008-02-26 22:45:00,2.43696,2.43761,2.43567,2.43596,121000000.0
2008-02-26 23:00:00,2.43614,2.43695,2.43446,2.4365,122600000.0
2008-02-26 23:15:00,2.43633,2.43644,2.43444,2.43479,117800000.0
2008-02-26 23:30:00,2.43473,2.43612,2.43451,2.43567,115000000.0
2008-02-26 23:45:00,2.43509,2.43521,2.42958,2.43046,119000000.0
2008-02-27 00:00:00,2.43009,2.43132,2.42832,2.43108,133000000.0
2008-02-27 00:15:00,2.43119,2.43163,2.42935,2.43126,128000000.0
2008-02-27 00:30:00,2.43124,2.43124,2.42796,2.42886,134000000.0
2008-02-27 00:45:00,2.42875,2.43216,2.42833,2.43042,121000000.0
2008-02-27 01:00:00,2.43001,2.43191,2.42951,2.43186,119600000.0
2008-02-27 01:15:00,2.43214,2.43317,2.43214,2.43248,122000000.0
2008-02-27 01:30:00,2.43254,2.43339,2.43185,2.43288,136000000.0
2008-02-27 01:45:00,2.43278,2.43363,2.43164,2.43198,132000000.0
2008-02-27 02:00:00,2.43197,2.43222,2.43005,2.43142,133800000.0
2008-02-27 02:15:00,2.43235,2.43521,2.43234,2.43369,138000000.0
2008-02-27 02:30:00,2.43405,2.43533,2.43307,2.43449,125800000.0
2008-02-27 02:45:00,2.43428,2.44129,2.43352,2.43995,146800000.0
2008-02-27 03:00:00,2.43961,2.43983,2.43798,2.43967,121400000.0
2008-02-27 03:15:00,2.43961,2.43982,2.43714,2.43814,122800000.0
2008-02-27 03:30:00,2.43823,2.43827,2.43603,2.43717,127000000.0
2008-02-27 03:45:00,2.43707,2.43828,2.43599,2.4378,128600000.0
2008-02-27 04:00:00,2.43826,2.4422,2.43659,2.43773,117800000.0
2008-02-27 04:15:00,2.43787,2.43797,2.43517,2.4354,129600000.0
2008-02-27 04:30:00,2.43492,2.43783,2.43451,2.43644,117000000.0
2008-02-27 04:45:00,2.43589,2.43731,2.43536,2.43564,119000000.0
2008-02-27 05:00:00,2.4364,2.43898,2.43637,2.43847,132000000.0
2008-02-27 05:15:00,2.43805,2.43889,2.43635,2.43793,156000000.0
2008-02-27 05:30:00,2.43825,2.43917,2.43532,2.4387,115000000.0
2008-02-27 05:45:00,2.43836,2.44046,2.43759,2.43843,140800000.0
2008-02-27 06:00:00,2.43828,2.43928,2.43756,2.43831,134800000.0
2008-02-27 06:15:00,2.43836,2.43954,2.43643,2.43655,144000000.0
2008-02-27 06:30:00,2.43641,2.4375,2.43539,2.43737,142800000.0
2008-02-27 06:45:00,2.43727,2.43784,2.4344,2.4344,130000000.0
2008-02-27 07:00:00,2.43466,2.43675,2.4337,2.43375,118000000.0
2008-02-27 07:15:00,2.43406,2.43676,2.43329,2.43587,117800000.0
2008-02-27 07:30:00,2.43538,2.43544,2.43217,2.4326,135000000.0
2008-02-27 07:45:00,2.43363,2.43642,2.43217,2.43376,147800000.0
2008-02-27 08:00:00,2.43351,2.43398,2.43187,2.4334,178800000.0
2008-02-27 08:15:00,2.43351,2.43635,2.43272,2.43537,212800000.0
2008-02-27 08:30:00,2.43545,2.43653,2.43289,2.43398,269800000.0
2008-02-27 08:45:00,2.43376,2.43485,2.43271,2.43332,409600000.0
2008-02-27 09:00:00,2.43356,2.43584,2.43193,2.43498,461600000.0
2008-02-27 09:15:00,2.43515,2.43827,2.43508,2.43688,749600000.0
2008-02-27 09:30:00,2.43695,2.4388,2.43651,2.43864,545800000.0
2008-02-27 09:45:00,2.43841,2.43954,2.43632,2.43632,512600000.0
2008-02-27 10:00:00,2.43628,2.43897,2.43519,2.43698,645000000.0
2008-02-27 10:15:00,2.4369,2.43766,2.43389,2.43396,708000000.0
2008-02-27 10:30:00,2.43374,2.43674,2.43328,2.4361,445000000.0
2008-02-27 10:45:00,2.43658,2.43694,2.4289,2.43103,504600000.0
2008-02-27 11:00:00,2.43129,2.43145,2.4244,2.42543,507600000.0
2008-02-27 11:15:00,2.42473,2.42786,2.42341,2.42369,546400000.0
2008-02-27 11:30:00,2.42347,2.42554,2.42221,2.42546,646800000.0
2008-02-27 11:45:00,2.42547,2.42775,2.42345,2.42697,565800000.0
2008-02-27 12:00:00,2.42697,2.42836,2.42588,2.42734,543800000.0
2008-02-27 12:15:00,2.42721,2.42999,2.42643,2.42676,611800000.0
2008-02-27 12:30:00,2.42585,2.42905,2.42527,2.42662,420800000.0
2008-02-27 12:45:00,2.42646,2.42646,2.4242,2.42471,319800000.0
2008-02-27 13:00:00,2.42469,2.42593,2.4235,2.42565,284600000.0
2008-02-27 13:15:00,2.42565,2.42601,2.42414,2.42601,562800000.0
2008-02-27 13:30:00,2.42621,2.42642,2.42437,2.42502,437000000.0
2008-02-27 13:45:00,2.42556,2.42556,2.42229,2.42229,305400000.0
2008-02-27 14:00:00,2.4223,2.42487,2.42191,2.42288,421400000.0
2008-02-27 14:15:00,2.42296,2.42343,2.42169,2.42208,348000000.0
2008-02-27 14:30:00,2.4218,2.42293,2.41877,2.42156,130000000.0
2008-02-27 14:45:00,2.42173,2.42352,2.42127,2.42174,130800000.0
2008-02-27 15:00:00,2.4219,2.42517,2.42071,2.42387,126000000.0
2008-02-27 15:15:00,2.42363,2.42696,2.42312,2.42572,124000000.0
2008-02-27 15:30:00,2.42505,2.42675,2.42488,2.42521,122000000.0
2008-02-27 15:45:00,2.42535,2.42771,2.42427,2.42622,117800000.0
2008-02-27 16:00:00,2.42639,2.42731,2.42344,2.42409,126000000.0
2008-02-27 16:15:00,2.42391,2.42575,2.42324,2.4253,122000000.0
2008-02-27 16:30:00,2.42537,2.43067,2.42518,2.43066,122000000.0
2008-02-27 16:45:00,2.43034,2.43204,2.42722,2.43198,126800000.0
2008-02-27 17:00:00,2.43133,2.43665,2.43109,2.43664,134000000.0
2008-02-27 17:15:00,2.4372,2.43752,2.43394,2.43603,120000000.0
2008-02-27 17:30:00,2.43601,2.43715,2.43459,2.43538,128800000.0
2008-02-27 17:45:00,2.43562,2.43655,2.43381,2.43424,122000000.0
2008-02-27 18:00:00,2.43405,2.43722,2.43394,2.43589,124000000.0
2008-02-27 18:15:00,2.43638,2.43776,2.4352,2.43776,119600000.0
2008-02-27 18:30:00,2.43778,2.43795,2.43532,2.43532,119000000.0
2008-02-27 18:45:00,2.43571,2.43642,2.43507,2.43638,124000000.0
2008-02-27 19:00:00,2.43636,2.43647,2.43345,2.43405,125000000.0
2008-02-27 19:15:00,2.43429,2.4348,2.43215,2.43367,124000000.0
2008-02-27 19:30:00,2.43356,2.43368,2.43026,2.43269,130000000.0
2008-02-27 19:45:00,2.43264,2.43264,2.43082,2.43085,125000000.0
2008-02-27 20:00:00,2.43055,2.43109,2.42888,2.43089,126000000.0
2008-02-27 20:15:00,2.43125,2.43218,2.42952,2.43218,122600000.0
2008-02-27 20:30:00,2.4323,2.43405,2.43003,2.43311,131400000.0
2008-02-27 20:45:00,2.43356,2.43356,2.43013,2.43191,134800000.0
2008-02-27 21:00:00,2.43195,2.43348,2.43107,2.43288,124800000.0
2008-02-27 21:15:00,2.43313,2.43401,2.43115,2.43294,117000000.0
2008-02-27 21:30:00,2.43273,2.43489,2.43028,2.43472,128000000.0
2008-02-27 21:45:00,2.43465,2.43483,2.43292,2.43435,117000000.0
2008-02-27 22:00:00,2.43482,2.43515,2.43169,2.43177,123000000.0
2008-02-27 22:15:00,2.432,2.43274,2.42692,2.42802,122800000.0
2008-02-27 22:30:00,2.42849,2.42916,2.42514,2.42571,120000000.0
2008-02-27 22:45:00,2.42549,2.42616,2.4245,2.42584,121000000.0
2008-02-27 23:00:00,2.42603,2.42708,2.42504,2.42551,122800000.0
2008-02-27 23:15:00,2.42554,2.4257,2.42334,2.42401,117400000.0
2008-02-27 23:30:00,2.42379,2.42579,2.4222,2.4253,115000000.0
2008-02-27 23:45:00,2.42491,2.42732,2.42491,2.42663,118600000.0
2008-02-28 00:00:00,2.4264,2.42803,2.42586,2.42751,130000000.0
2008-02-28 00:15:00,2.42736,2.43002,2.4272,2.42952,127800000.0
2008-02-28 00:30:00,2.42996,2.43043,2.42787,2.4293,134000000.0
2008-02-28 00:45:00,2.42921,2.43025,2.4283,2.42973,121000000.0
2008-02-28 01:00:00,2.42922,2.43025,2.42888,2.42986,120000000.0
2008-02-28 01:15:00,2.42987,2.4304,2.42841,2.42924,122000000.0
2008-02-28 01:30:00,2.4294,2.4308,2.4282,2.43048,136000000.0
2008-02-28 01:45:00,2.43053,2.43103,2.42907,2.42955,126400000.0
2008-02-28 02:00:00,2.43087,2.43087,2.42755,2.42897,134000000.0
2008-02-28 02:15:00,2.42913,2.42933,2.42681,2.42815,140400000.0
2008-02-28 02:30:00,2.42802,2.42971,2.42756,2.42775,126000000.0
2008-02-28 02:45:00,2.42869,2.42899,2.42385,2.42385,146800000.0
2008-02-28 03:00:00,2.42319,2.42701,2.42251,2.4259,122000000.0
2008-02-28 03:15:00,2.42603,2.42707,2.42489,2.42554,133600000.0
2008-02-28 03:30:00,2.42581,2.42688,2.42424,2.42619,123000000.0
2008-02-28 03:45:00,2.42599,2.42677,2.42428,2.42646,129000000.0
2008-02-28 04:00:00,2.42684,2.42958,2.4251,2.42944,118000000.0
2008-02-28 04:15:00,2.4294,2.42983,2.42741,2.42866,129800000.0
2008-02-28 04:30:00,2.42703,2.42909,2.42702,2.42851,116800000.0
2008-02-28 04:45:00,2.42858,2.43019,2.42706,2.42916,118800000.0
2008-02-28 05:00:00,2.42876,2.4309,2.42876,2.43005,131800000.0
2008-02-28 05:15:00,2.42973,2.43074,2.42872,2.42991,160000000.0
2008-02-28 05:30:00,2.43057,2.43125,2.42863,2.43054,114800000.0
2008-02-28 05:45:00,2.4305,2.43092,2.42856,2.43057,136000000.0
2008-02-28 06:00:00,2.43049,2.43145,2.4291,2.43138,135000000.0
2008-02-28 06:15:00,2.42917,2.43054,2.42823,2.42973,141000000.0
2008-02-28 06:30:00,2.42972,2.43189,2.42916,2.43136,143000000.0
2008-02-28 06:45:00,2.43103,2.43239,2.43032,2.43104,130000000.0
2008-02-28 07:00:00,2.43111,2.43231,2.42973,2.4314,117800000.0
2008-02-28 07:15:00,2.43124,2.43301,2.4304,2.43125,125800000.0
2008-02-28 07:30:00,2.43154,2.43433,2.43081,2.4336,135000000.0
2008-02-28 07:45:00,2.43363,2.43433,2.43044,2.43389,147800000.0
2008-02-28 08:00:00,2.43396,2.43477,2.43318,2.43423,178400000.0
2008-02-28 08:15:00,2.43461,2.43979,2.43461,2.43979,209400000.0
2008-02-28 08:30:00,2.43912,2.43912,2.4335,2.43692,269800000.0
2008-02-28 08:45:00,2.43701,2.43829,2.43319,2.43396,409800000.0
2008-02-28 09:00:00,2.43384,2.43396,2.43177,2.43258,461600000.0
2008-02-28 09:15:00,2.43315,2.43612,2.43306,2.43306,749400000.0
2008-02-28 09:30:00,2.4336,2.43918,2.43331,2.43565,545800000.0
2008-02-28 09:45:00,2.43515,2.43559,2.43289,2.43433,512400000.0
2008-02-28 10:00:00,2.43443,2.43811,2.43427,2.43625,645800000.0
2008-02-28 10:15:00,2.43653,2.43653,2.43346,2.43384,707800000.0
2008-02-28 10:30:00,2.4335,2.43658,2.43286,2.4363,444600000.0
2008-02-28 10:45:00,2.43608,2.43707,2.43197,2.4324,504800000.0
2008-02-28 11:00:00,2.43249,2.43292,2.42972,2.43011,507800000.0
2008-02-28 11:15:00,2.4307,2.43219,2.4281,2.42811,546800000.0
2008-02-28 11:30:00,2.42789,2.42831,2.42609,2.42729,646000000.0
2008-02-28 11:45:00,2.4273,2.43153,2.42728,2.43001,566400000.0
2008-02-28 12:00:00,2.43002,2.43216,2.42921,2.43171,543600000.0
2008-02-28 12:15:00,2.43149,2.43235,2.4289,2.42971,611400000.0
2008-02-28 12:30:00,2.4303,2.43354,2.4303,2.43067,420600000.0
2008-02-28 12:45:00,2.43053,2.43327,2.43003,2.43265,319800000.0
2008-02-28 13:00:00,2.43253,2.43643,2.43242,2.4355,284800000.0
2008-02-28 13:15:00,2.4352,2.43762,2.4352,2.43536,562800000.0
2008-02-28 13:30:00,2.43521,2.43596,2.43239,2.4339,436400000.0
2008-02-28 13:45:00,2.43385,2.43417,2.43171,2.43398,306000000.0
2008-02-28 14:00:00,2.43412,2.43847,2.43384,2.43846,421600000.0
2008-02-28 14:15:00,2.43912,2.44093,2.43789,2.43789,347400000.0
2008-02-28 14:30:00,2.43774,2.44475,2.43659,2.44308,130000000.0
2008-02-28 14:45:00,2.44267,2.44416,2.44058,2.44218,130800000.0
2008-02-28 15:00:00,2.4429,2.44354,2.44115,2.443,125800000.0
2008-02-28 15:15:00,2.44257,2.44514,2.44246,2.4425,123800000.0
2008-02-28 15:30:00,2.4418,2.44315,2.43977,2.44153,121600000.0
2008-02-28 15:45:00,2.44152,2.4456,2.44152,2.44512,118000000.0
2008-02-28 16:00:00,2.44548,2.44568,2.44148,2.44219,126000000.0
2008-02-28 16:15:00,2.44189,2.44349,2.43999,2.44105,122000000.0
2008-02-28 16:30:00,2.44059,2.44444,2.43946,2.44444,122000000.0
2008-02-28 16:45:00,2.44469,2.44537,2.44093,2.44156,126800000.0
2008-02-28 17:00:00,2.44188,2.44221,2.43834,2.43836,134000000.0
2008-02-28 17:15:00,2.43837,2.44543,2.43768,2.44457,120000000.0
2008-02-28 17:30:00,2.44384,2.44384,2.44034,2.4422,129000000.0
2008-02-28 17:45:00,2.44217,2.4442,2.43785,2.43785,121600000.0
2008-02-28 18:00:00,2.43848,2.44145,2.43811,2.43899,124000000.0
2008-02-28 18:15:00,2.43831,2.43856,2.43627,2.43856,119600000.0
2008-02-28 18:30:00,2.43873,2.44001,2.43763,2.43875,119000000.0
2008-02-28 18:45:00,2.43874,2.43956,2.43828,2.4395,124000000.0
2008-02-28 19:00:00,2.43964,2.44037,2.43783,2.43868,124800000.0
2008-02-28 19:15:00,2.43835,2.43916,2.43432,2.43692,124000000.0
2008-02-28 19:30:00,2.43677,2.43816,2.43515,2.43671,130000000.0
2008-02-28 19:45:00,2.43633,2.43866,2.43433,2.43864,125000000.0
2008-02-28 20:00:00,2.43807,2.44024,2.43737,2.43953,126000000.0
2008-02-28 20:15:00,2.4393,2.44005,2.43761,2.43896,122800000.0
2008-02-28 20:30:00,2.439,2.44046,2.43788,2.4394,131800000.0
2008-02-28 20:45:00,2.43915,2.44084,2.4376,2.43985,135000000.0
2008-02-28 21:00:00,2.44004,2.44078,2.43875,2.44036,125000000.0
2008-02-28 21:15:00,2.44044,2.4405,2.43908,2.43946,116800000.0
2008-02-28 21:30:00,2.43926,2.44123,2.43819,2.44091,128000000.0
2008-02-28 21:45:00,2.44084,2.44137,2.43833,2.44095,117000000.0
2008-02-28 22:00:00,2.44099,2.44182,2.43953,2.43989,123000000.0
2008-02-28 22:15:00,2.43984,2.44129,2.43827,2.44098,123000000.0
2008-02-28 22:30:00,2.44139,2.44176,2.4376,2.43863,120000000.0
2008-02-28 22:45:00,2.43861,2.44012,2.43715,2.43912,121000000.0
2008-02-28 23:00:00,2.43927,2.44109,2.43809,2.44063,123000000.0
2008-02-28 23:15:00,2.44097,2.44108,2.43961,2.44025,118000000.0
2008-02-28 23:30:00,2.44062,2.44192,2.4401,2.44192,115000000.0
2008-02-28 23:45:00,2.44212,2.44242,2.43809,2.43809,121000000.0
2008-02-29 00:00:00,2.43779,2.44031,2.43598,2.43603,129600000.0
2008-02-29 00:15:00,2.4361,2.43862,2.4347,2.43678,128000000.0
2008-02-29 00:30:00,2.43674,2.44188,2.43635,2.44127,133800000.0
2008-02-29 00:45:00,2.44122,2.44369,2.44048,2.44353,120800000.0
2008-02-29 01:00:00,2.44339,2.44457,2.4425,2.443,113000000.0
2008-02-29 01:15:00,2.44303,2.44415,2.44193,2.4432,122000000.0
2008-02-29 01:30:00,2.44343,2.44512,2.44231,2.44443,135800000.0
2008-02-29 01:45:00,2.44425,2.44624,2.44367,2.44374,134000000.0
2008-02-29 02:00:00,2.4439,2.44551,2.44219,2.44261,134000000.0
2008-02-29 02:15:00,2.44223,2.44453,2.44144,2.44362,141000000.0
2008-02-29 02:30:00,2.44381,2.44457,2.44186,2.44328,125600000.0
2008-02-29 02:45:00,2.44375,2.44807,2.44375,2.44698,146800000.0
2008-02-29 03:00:00,2.44694,2.44819,2.44414,2.44789,122000000.0
2008-02-29 03:15:00,2.44809,2.44848,2.44585,2.44621,127800000.0
2008-02-29 03:30:00,2.44639,2.44736,2.4443,2.44589,123000000.0
2008-02-29 03:45:00,2.44601,2.44716,2.44277,2.44348,128800000.0
2008-02-29 04:00:00,2.44366,2.44415,2.44004,2.44062,123000000.0
2008-02-29 04:15:00,2.44094,2.44119,2.43823,2.43856,130000000.0
2008-02-29 04:30:00,2.43859,2.43877,2.43646,2.43763,117000000.0
2008-02-29 04:45:00,2.43739,2.43822,2.43564,2.43654,119000000.0
2008-02-29 05:00:00,2.43611,2.43884,2.43588,2.43827,131800000.0
2008-02-29 05:15:00,2.43811,2.43911,2.43655,2.43783,155000000.0
2008-02-29 05:30:00,2.43737,2.43954,2.43665,2.43665,116600000.0
2008-02-29 05:45:00,2.43691,2.4391,2.43667,2.43879,135800000.0
2008-02-29 06:00:00,2.43834,2.43876,2.43676,2.43774,135000000.0
2008-02-29 06:15:00,2.43803,2.43815,2.43653,2.43794,145800000.0
2008-02-29 06:30:00,2.43773,2.43848,2.43558,2.43722,142800000.0
2008-02-29 06:45:00,2.43632,2.43776,2.4357,2.43641,130000000.0
2008-02-29 07:00:00,2.43643,2.43769,2.43616,2.43713,113000000.0
2008-02-29 07:15:00,2.43727,2.4377,2.43438,2.43438,126000000.0
2008-02-29 07:30:00,2.43456,2.43708,2.43454,2.43659,135000000.0
2008-02-29 07:45:00,2.43689,2.43715,2.4353,2.43612,147800000.0
2008-02-29 08:00:00,2.43638,2.43776,2.43592,2.43678,178800000.0
2008-02-29 08:15:00,2.43594,2.43717,2.43385,2.43385,214000000.0
2008-02-29 08:30:00,2.4345,2.43748,2.43404,2.43729,269800000.0
2008-02-29 08:45:00,2.43714,2.44034,2.43701,2.43904,409800000.0
2008-02-29 09:00:00,2.43783,2.43783,2.43271,2.43537,461800000.0
2008-02-29 09:15:00,2.43575,2.43871,2.43547,2.43782,749600000.0
2008-02-29 09:30:00,2.43782,2.44019,2.43643,2.43912,545400000.0
2008-02-29 09:45:00,2.43965,2.43965,2.43698,2.43726,511800000.0
2008-02-29 10:00:00,2.43732,2.43732,2.43501,2.43676,645400000.0
2008-02-29 10:15:00,2.43648,2.43896,2.43559,2.43893,707600000.0
2008-02-29 10:30:00,2.43882,2.4407,2.43769,2.4382,444800000.0
2008-02-29 10:45:00,2.43771,2.44221,2.4376,2.43969,500000000.0
2008-02-29 11:00:00,2.44026,2.44026,2.43389,2.43555,508000000.0
2008-02-29 11:15:00,2.4356,2.43875,2.43495,2.43697,546600000.0
2008-02-29 11:30:00,2.43693,2.43731,2.43493,2.43496,646600000.0
2008-02-29 11:45:00,2.43499,2.43718,2.43487,2.4367,566800000.0
2008-02-29 12:00:00,2.43642,2.44013,2.43642,2.44013,543600000.0
2008-02-29 12:15:00,2.43986,2.44102,2.4359,2.43644,611400000.0
2008-02-29 12:30:00,2.43593,2.44195,2.43529,2.44118,420600000.0
2008-02-29 12:45:00,2.44093,2.44309,2.44063,2.44254,320000000.0
2008-02-29 13:00:00,2.44206,2.45957,2.44159,2.45784,284800000.0
2008-02-29 13:15:00,2.45734,2.46079,2.45424,2.46079,562200000.0
2008-02-29 13:30:00,2.4608,2.46137,2.45874,2.45881,436800000.0
2008-02-29 13:45:00,2.45927,2.46225,2.45831,2.46021,305800000.0
2008-02-29 14:00:00,2.46002,2.46108,2.45723,2.45798,421600000.0
2008-02-29 14:15:00,2.45804,2.46105,2.45769,2.45922,347200000.0
2008-02-29 14:30:00,2.45908,2.46911,2.4582,2.46474,130000000.0
2008-02-29 14:45:00,2.46422,2.47117,2.46422,2.46858,130800000.0
2008-02-29 15:00:00,2.46844,2.46852,2.46193,2.46222,126000000.0
2008-02-29 15:15:00,2.46307,2.46642,2.46222,2.46222,124000000.0
2008-02-29 15:30:00,2.46132,2.46786,2.46132,2.46786,122000000.0
2008-02-29 15:45:00,2.46762,2.46881,2.46362,2.46544,118000000.0
2008-02-29 16:00:00,2.46548,2.46701,2.46473,2.46606,125600000.0
2008-02-29 16:15:00,2.46562,2.46743,2.46509,2.46559,121600000.0
2008-02-29 16:30:00,2.46536,2.46961,2.46518,2.4693,121800000.0
2008-02-29 16:45:00,2.46902,2.471,2.46811,2.471,127000000.0
2008-02-29 17:00:00,2.47126,2.47921,2.47033,2.47919,133800000.0
2008-02-29 17:15:00,2.48044,2.48158,2.47645,2.47732,120000000.0
2008-02-29 17:30:00,2.47815,2.48672,2.478,2.48493,128600000.0
2008-02-29 17:45:00,2.48372,2.48728,2.48037,2.48037,121800000.0
2008-02-29 18:00:00,2.47982,2.48011,2.47425,2.47746,123600000.0
2008-02-29 18:15:00,2.47715,2.47756,2.4733,2.47655,120000000.0
2008-02-29 18:30:00,2.47618,2.47618,2.47027,2.47101,119000000.0
2008-02-29 18:45:00,2.47105,2.47469,2.47011,2.47405,123600000.0
2008-02-29 19:00:00,2.47397,2.47662,2.47228,2.47364,124800000.0
2008-02-29 19:15:00,2.47371,2.47678,2.47016,2.47263,123800000.0
2008-02-29 19:30:00,2.47179,2.47516,2.47013,2.47516,129600000.0
2008-02-29 19:45:00,2.47517,2.47517,2.47044,2.47117,125000000.0
2008-02-29 20:00:00,2.47111,2.476,2.47053,2.47568,126000000.0
2008-02-29 20:15:00,2.47583,2.47692,2.47349,2.47632,122800000.0
2008-02-29 20:30:00,2.4767,2.4767,2.46924,2.46977,132000000.0
2008-02-29 20:45:00,2.46995,2.47297,2.46808,2.47297,135000000.0
2008-02-29 21:00:00,2.4736,2.48144,2.4736,2.4771,125000000.0
2008-02-29 21:15:00,2.47764,2.48048,2.47756,2.47855,117000000.0
2008-02-29 21:30:00,2.47871,2.48363,2.47858,2.48225,128000000.0
2008-02-29 21:45:00,2.48217,2.48779,2.4816,2.48767,116800000.0
2008-02-29 22:00:00,2.4885,2.4885,2.48603,2.48715,122600000.0
2008-02-29 22:15:00,2.48671,2.48717,2.48418,2.48529,125000000.0
2008-02-29 22:30:00,2.4849,2.48697,2.48426,2.48697,119800000.0
2008-02-29 22:45:00,2.48756,2.48864,2.48306,2.4831,121000000.0
2008-02-29 23:00:00,2.48346,2.48624,2.48346,2.48508,122800000.0
2008-02-29 23:15:00,2.48501,2.48629,2.4846,2.48582,118000000.0
2008-02-29 23:30:00,2.48601,2.4884,2.48542,2.4884,114400000.0
2008-02-29 23:45:00,2.48822,2.48936,2.4879,2.48835,119000000.0
2008-03-03 00:00:00,2.48454,2.48959,2.4831,2.48951,129800000.0
2008-03-03 00:15:00,2.49022,2.49732,2.49022,2.4961,128000000.0
2008-03-03 00:30:00,2.49638,2.49689,2.49122,2.49122,133800000.0
2008-03-03 00:45:00,2.49208,2.49584,2.4911,2.49383,120800000.0
2008-03-03 01:00:00,2.49375,2.49512,2.49202,2.49344,112600000.0
2008-03-03 01:15:00,2.4938,2.5015,2.49242,2.49729,121800000.0
2008-03-03 01:30:00,2.49798,2.50235,2.49554,2.50235,135800000.0
2008-03-03 01:45:00,2.50209,2.50209,2.49228,2.49302,132000000.0
2008-03-03 02:00:00,2.493,2.49366,2.48952,2.4924,131600000.0
2008-03-03 02:15:00,2.4928,2.49515,2.49188,2.4926,135400000.0
2008-03-03 02:30:00,2.4919,2.49352,2.49129,2.49265,121800000.0
2008-03-03 02:45:00,2.4919,2.49257,2.48871,2.49221,119800000.0
2008-03-03 03:00:00,2.49285,2.49542,2.49285,2.4941,120600000.0
2008-03-03 03:15:00,2.49355,2.49763,2.49203,2.49648,133800000.0
2008-03-03 03:30:00,2.49631,2.49631,2.49274,2.49465,128000000.0
2008-03-03 03:45:00,2.49405,2.49698,2.49364,2.49634,130000000.0
2008-03-03 04:00:00,2.49651,2.49749,2.49445,2.49546,119000000.0
2008-03-03 04:15:00,2.49586,2.49977,2.49576,2.4992,115000000.0
2008-03-03 04:30:00,2.49922,2.50331,2.49922,2.50118,118000000.0
2008-03-03 04:45:00,2.50132,2.50142,2.49566,2.4957,123000000.0
2008-03-03 05:00:00,2.49566,2.49687,2.49454,2.49619,121000000.0
2008-03-03 05:15:00,2.49621,2.49721,2.49506,2.49506,120000000.0
2008-03-03 05:30:00,2.4948,2.49594,2.49389,2.49473,123000000.0
2008-03-03 05:45:00,2.49475,2.49684,2.49465,2.49604,122800000.0
2008-03-03 06:00:00,2.496,2.49644,2.494,2.49402,116600000.0
2008-03-03 06:15:00,2.49409,2.49509,2.49034,2.49364,128000000.0
2008-03-03 06:30:00,2.49358,2.49358,2.49074,2.49074,116600000.0
2008-03-03 06:45:00,2.49112,2.49145,2.48885,2.48933,124800000.0
2008-03-03 07:00:00,2.48913,2.4906,2.48488,2.4888,135000000.0
2008-03-03 07:15:00,2.4882,2.4882,2.48492,2.48783,132000000.0
2008-03-03 07:30:00,2.48755,2.48817,2.48546,2.48581,122800000.0
2008-03-03 07:45:00,2.48626,2.48919,2.486,2.48845,126000000.0
2008-03-03 08:00:00,2.48811,2.48997,2.48693,2.48766,124800000.0
2008-03-03 08:15:00,2.48808,2.48976,2.48626,2.48658,130000000.0
2008-03-03 08:30:00,2.48673,2.49092,2.4843,2.48892,124000000.0
2008-03-03 08:45:00,2.48882,2.48882,2.48159,2.48164,124800000.0
2008-03-03 09:00:00,2.48234,2.48468,2.48015,2.48468,124000000.0
2008-03-03 09:15:00,2.48453,2.48504,2.48013,2.48406,119000000.0
2008-03-03 09:30:00,2.48375,2.48473,2.48111,2.48111,120000000.0
2008-03-03 09:45:00,2.48064,2.48824,2.48041,2.48766,124000000.0
2008-03-03 10:00:00,2.48767,2.48978,2.48701,2.48892,122000000.0
2008-03-03 10:15:00,2.48836,2.49084,2.48662,2.49084,129000000.0
2008-03-03 10:30:00,2.4904,2.4904,2.48444,2.48865,119800000.0
2008-03-03 10:45:00,2.48881,2.49109,2.48439,2.48732,133800000.0
2008-03-03 11:00:00,2.48757,2.4906,2.4872,2.48895,126800000.0
2008-03-03 11:15:00,2.48691,2.48923,2.48618,2.4882,121800000.0
2008-03-03 11:30:00,2.48849,2.49323,2.48849,2.49097,122000000.0
2008-03-03 11:45:00,2.49136,2.49487,2.49,2.49462,126000000.0
2008-03-03 12:00:00,2.49532,2.49584,2.48948,2.48998,117800000.0
2008-03-03 12:15:00,2.49,2.49186,2.48937,2.48969,122000000.0
2008-03-03 12:30:00,2.48948,2.4918,2.48898,2.4897,123800000.0
2008-03-03 12:45:00,2.48955,2.49024,2.48859,2.48899,125800000.0
2008-03-03 13:00:00,2.48887,2.48962,2.4882,2.48906,131000000.0
2008-03-03 13:15:00,2.48941,2.49194,2.48703,2.49113,130000000.0
2008-03-03 13:30:00,2.49131,2.49506,2.49094,2.49422,347800000.0
2008-03-03 13:45:00,2.49375,2.49412,2.49121,2.49121,421600000.0
2008-03-03 14:00:00,2.49075,2.49199,2.48944,2.48944,305600000.0
2008-03-03 14:15:00,2.48962,2.49007,2.48501,2.4871,437000000.0
2008-03-03 14:30:00,2.48686,2.48735,2.4855,2.48735,562400000.0
2008-03-03 14:45:00,2.48817,2.49315,2.48813,2.49038,284600000.0
2008-03-03 15:00:00,2.49,2.49052,2.48632,2.48674,319800000.0
2008-03-03 15:15:00,2.48722,2.48924,2.48471,2.48471,420600000.0
2008-03-03 15:30:00,2.48449,2.49119,2.48449,2.49026,610800000.0
2008-03-03 15:45:00,2.48999,2.49042,2.48582,2.48688,543400000.0
2008-03-03 16:00:00,2.48696,2.4879,2.48526,2.48722,566800000.0
2008-03-03 16:15:00,2.48728,2.48857,2.48632,2.48855,646400000.0
2008-03-03 16:30:00,2.48857,2.49138,2.48678,2.49097,546400000.0
2008-03-03 16:45:00,2.4909,2.49489,2.48877,2.48877,507600000.0
2008-03-03 17:00:00,2.48738,2.48831,2.47413,2.47413,501000000.0
2008-03-03 17:15:00,2.47346,2.47475,2.46801,2.47153,443800000.0
2008-03-03 17:30:00,2.47116,2.47341,2.46875,2.46933,707400000.0
2008-03-03 17:45:00,2.46958,2.47044,2.46826,2.46854,645800000.0
2008-03-03 18:00:00,2.46871,2.4704,2.46787,2.46934,512600000.0
2008-03-03 18:15:00,2.46928,2.46971,2.46563,2.46576,545400000.0
2008-03-03 18:30:00,2.46583,2.46658,2.46383,2.46611,749800000.0
2008-03-03 18:45:00,2.46594,2.46699,2.45991,2.46002,461800000.0
2008-03-03 19:00:00,2.45981,2.45982,2.45533,2.4588,410000000.0
2008-03-03 19:15:00,2.45938,2.45938,2.4562,2.45827,270000000.0
2008-03-03 19:30:00,2.45817,2.45953,2.4577,2.45835,210000000.0
2008-03-03 19:45:00,2.4585,2.46108,2.45779,2.45787,178600000.0
2008-03-03 20:00:00,2.45732,2.45801,2.45602,2.45676,148000000.0
2008-03-03 20:15:00,2.45638,2.4572,2.45562,2.45686,134800000.0
2008-03-03 20:30:00,2.45672,2.4579,2.4563,2.4579,125400000.0
2008-03-03 20:45:00,2.45811,2.45859,2.45628,2.45859,118000000.0
2008-03-03 21:00:00,2.45781,2.45885,2.45679,2.45858,130000000.0
2008-03-03 21:15:00,2.4583,2.45987,2.45806,2.45929,143000000.0
2008-03-03 21:30:00,2.4593,2.46332,2.45831,2.46276,140800000.0
2008-03-03 21:45:00,2.46272,2.46756,2.46208,2.46592,134800000.0
2008-03-03 22:00:00,2.46602,2.46761,2.46562,2.4659,136000000.0
2008-03-03 22:15:00,2.46602,2.46602,2.46041,2.46049,114600000.0
2008-03-03 22:30:00,2.46077,2.46211,2.46046,2.46118,155000000.0
2008-03-03 22:45:00,2.4612,2.46292,2.4598,2.4598,132000000.0
2008-03-03 23:00:00,2.45997,2.46057,2.45715,2.45813,119000000.0
2008-03-03 23:15:00,2.45846,2.45952,2.45506,2.45528,117000000.0
2008-03-03 23:30:00,2.45526,2.45938,2.45334,2.457,130000000.0
2008-03-03 23:45:00,2.45709,2.45901,2.45617,2.45855,117800000.0
2008-03-04 00:00:00,2.45809,2.45809,2.45286,2.45332,129000000.0
2008-03-04 00:15:00,2.45372,2.45514,2.45197,2.45492,123000000.0
2008-03-04 00:30:00,2.45443,2.45612,2.45337,2.45386,127800000.0
2008-03-04 00:45:00,2.45378,2.45559,2.4529,2.45454,121800000.0
2008-03-04 01:00:00,2.4546,2.45583,2.4535,2.45503,146600000.0
2008-03-04 01:15:00,2.45468,2.45594,2.45362,2.45545,126000000.0
2008-03-04 01:30:00,2.45565,2.4589,2.45431,2.45858,136800000.0
2008-03-04 01:45:00,2.45824,2.45967,2.45766,2.45834,134000000.0
2008-03-04 02:00:00,2.45853,2.46069,2.45851,2.46062,132000000.0
2008-03-04 02:15:00,2.46066,2.46328,2.45977,2.46186,135800000.0
2008-03-04 02:30:00,2.46178,2.46585,2.46178,2.46585,121800000.0
2008-03-04 02:45:00,2.46559,2.46756,2.46488,2.467,126000000.0
2008-03-04 03:00:00,2.46747,2.46893,2.46692,2.46893,120800000.0
2008-03-04 03:15:00,2.4693,2.47108,2.46808,2.4698,134000000.0
2008-03-04 03:30:00,2.46901,2.46938,2.46661,2.46774,128000000.0
2008-03-04 03:45:00,2.46895,2.46984,2.468,2.46912,130000000.0
2008-03-04 04:00:00,2.46882,2.46939,2.46749,2.46877,118800000.0
2008-03-04 04:15:00,2.46937,2.47205,2.46809,2.46817,114800000.0
2008-03-04 04:30:00,2.46805,2.46866,2.46561,2.46561,113000000.0
2008-03-04 04:45:00,2.46561,2.46678,2.46546,2.46614,115000000.0
2008-03-04 05:00:00,2.46603,2.46634,2.46233,2.46376,121000000.0
2008-03-04 05:15:00,2.4638,2.46626,2.4621,2.4654,120000000.0
2008-03-04 05:30:00,2.46482,2.47015,2.46427,2.469,123000000.0
2008-03-04 05:45:00,2.46903,2.47207,2.46745,2.46933,123000000.0
2008-03-04 06:00:00,2.46978,2.47327,2.46942,2.47208,116800000.0
2008-03-04 06:15:00,2.4723,2.47862,2.47009,2.47646,128000000.0
2008-03-04 06:30:00,2.47682,2.47895,2.47444,2.47508,117000000.0
2008-03-04 06:45:00,2.47541,2.47674,2.47401,2.47471,124800000.0
2008-03-04 07:00:00,2.47468,2.47638,2.47216,2.47595,135000000.0
2008-03-04 07:15:00,2.47603,2.47742,2.473,2.47467,132000000.0
2008-03-04 07:30:00,2.47457,2.47502,2.47166,2.47179,123000000.0
2008-03-04 07:45:00,2.47147,2.47277,2.47032,2.47277,126000000.0
2008-03-04 08:00:00,2.47282,2.47562,2.47175,2.47247,124800000.0
2008-03-04 08:15:00,2.47261,2.47348,2.47094,2.47142,129600000.0
2008-03-04 08:30:00,2.47147,2.47407,2.46877,2.47195,123800000.0
2008-03-04 08:45:00,2.47208,2.47563,2.4718,2.47533,125000000.0
2008-03-04 09:00:00,2.47538,2.47538,2.46958,2.46958,124000000.0
2008-03-04 09:15:00,2.46953,2.47133,2.46658,2.46844,118800000.0
2008-03-04 09:30:00,2.46856,2.47043,2.46711,2.46947,120000000.0
2008-03-04 09:45:00,2.46945,2.47521,2.46945,2.47408,123800000.0
2008-03-04 10:00:00,2.47332,2.47509,2.47169,2.4747,121800000.0
2008-03-04 10:15:00,2.47472,2.47554,2.4718,2.472,129000000.0
2008-03-04 10:30:00,2.47234,2.47299,2.46585,2.46663,120000000.0
2008-03-04 10:45:00,2.46685,2.4692,2.46551,2.46856,133800000.0
2008-03-04 11:00:00,2.46749,2.47102,2.46749,2.47062,126800000.0
2008-03-04 11:15:00,2.47081,2.47302,2.46969,2.47195,122000000.0
2008-03-04 11:30:00,2.47169,2.47497,2.47063,2.47214,122000000.0
2008-03-04 11:45:00,2.47184,2.47184,2.46646,2.46774,126000000.0
2008-03-04 12:00:00,2.46769,2.47415,2.46769,2.47385,117800000.0
2008-03-04 12:15:00,2.47363,2.4776,2.47303,2.47541,121800000.0
2008-03-04 12:30:00,2.47544,2.47897,2.47541,2.47606,123800000.0
2008-03-04 12:45:00,2.47532,2.47637,2.47482,2.4759,126000000.0
2008-03-04 13:00:00,2.47569,2.47594,2.47372,2.4748,131000000.0
2008-03-04 13:15:00,2.47469,2.47475,2.47166,2.47225,130000000.0
2008-03-04 13:30:00,2.4725,2.47582,2.4724,2.47573,347800000.0
2008-03-04 13:45:00,2.47576,2.47629,2.47444,2.47587,421400000.0
2008-03-04 14:00:00,2.47577,2.47773,2.47401,2.47471,305400000.0
2008-03-04 14:15:00,2.47443,2.47642,2.4743,2.47533,436600000.0
2008-03-04 14:30:00,2.47481,2.47481,2.47088,2.473,562200000.0
2008-03-04 14:45:00,2.473,2.47313,2.4709,2.47216,285000000.0
2008-03-04 15:00:00,2.47201,2.4741,2.47126,2.47292,320000000.0
2008-03-04 15:15:00,2.47307,2.47378,2.46943,2.47005,420600000.0
2008-03-04 15:30:00,2.47046,2.474,2.47046,2.47256,612000000.0
2008-03-04 15:45:00,2.47253,2.47284,2.47116,2.4719,543400000.0
2008-03-04 16:00:00,2.47227,2.47537,2.4721,2.47214,566400000.0
2008-03-04 16:15:00,2.47194,2.4741,2.47159,2.47358,646400000.0
2008-03-04 16:30:00,2.47355,2.47457,2.47209,2.47432,548000000.0
2008-03-04 16:45:00,2.4743,2.47535,2.47181,2.47186,507400000.0
2008-03-04 17:00:00,2.47217,2.47378,2.47008,2.47012,500200000.0
2008-03-04 17:15:00,2.47031,2.47178,2.46995,2.47148,444800000.0
2008-03-04 17:30:00,2.47147,2.4762,2.47092,2.4762,707800000.0
2008-03-04 17:45:00,2.47651,2.48004,2.47622,2.4784,645000000.0
2008-03-04 18:00:00,2.47856,2.4841,2.47856,2.48166,513000000.0
2008-03-04 18:15:00,2.48162,2.48509,2.48122,2.48488,545600000.0
2008-03-04 18:30:00,2.48442,2.49186,2.48337,2.48992,749600000.0
2008-03-04 18:45:00,2.49056,2.49103,2.48598,2.48892,461400000.0
2008-03-04 19:00:00,2.48966,2.49233,2.48752,2.48752,409600000.0
2008-03-04 19:15:00,2.48765,2.48847,2.48524,2.48745,269600000.0
2008-03-04 19:30:00,2.48777,2.48844,2.48343,2.48351,214000000.0
2008-03-04 19:45:00,2.48353,2.48438,2.4826,2.48418,179000000.0
2008-03-04 20:00:00,2.48431,2.48869,2.48417,2.48703,147800000.0
2008-03-04 20:15:00,2.48702,2.48747,2.48328,2.48351,135000000.0
2008-03-04 20:30:00,2.48337,2.4872,2.48105,2.48356,123800000.0
2008-03-04 20:45:00,2.48381,2.48598,2.48298,2.48338,118000000.0
2008-03-04 21:00:00,2.48424,2.48964,2.48424,2.48936,129600000.0
2008-03-04 21:15:00,2.48925,2.48925,2.48489,2.48516,143000000.0
2008-03-04 21:30:00,2.4854,2.48679,2.48397,2.48439,140800000.0
2008-03-04 21:45:00,2.48437,2.48547,2.4804,2.48263,135000000.0
2008-03-04 22:00:00,2.48248,2.48436,2.47867,2.48009,139000000.0
2008-03-04 22:15:00,2.4802,2.48025,2.476,2.47903,115000000.0
2008-03-04 22:30:00,2.47853,2.4791,2.47599,2.47613,149000000.0
2008-03-04 22:45:00,2.47566,2.47705,2.47499,2.47705,131800000.0
2008-03-04 23:00:00,2.47758,2.4813,2.47704,2.47759,111000000.0
2008-03-04 23:15:00,2.47735,2.47998,2.47725,2.47882,112800000.0
2008-03-04 23:30:00,2.47868,2.47925,2.47753,2.47897,123000000.0
2008-03-04 23:45:00,2.47921,2.47976,2.47648,2.47855,120000000.0
2008-03-05 00:00:00,2.47846,2.48295,2.47778,2.48294,128800000.0
2008-03-05 00:15:00,2.48275,2.48734,2.48244,2.48661,122800000.0
2008-03-05 00:30:00,2.48586,2.48619,2.48333,2.48432,130000000.0
2008-03-05 00:45:00,2.48509,2.48562,2.48324,2.48353,122000000.0
2008-03-05 01:00:00,2.48336,2.48405,2.481,2.48348,147000000.0
2008-03-05 01:15:00,2.48333,2.48419,2.48145,2.48154,126000000.0
2008-03-05 01:30:00,2.48211,2.48257,2.48072,2.48183,137000000.0
2008-03-05 01:45:00,2.48196,2.48248,2.48007,2.4812,134000000.0
2008-03-05 02:00:00,2.4812,2.48231,2.48031,2.48117,132000000.0
2008-03-05 02:15:00,2.48201,2.48256,2.47875,2.48239,135800000.0
2008-03-05 02:30:00,2.48203,2.48409,2.4795,2.48385,122000000.0
2008-03-05 02:45:00,2.48391,2.48533,2.48288,2.48417,119600000.0
2008-03-05 03:00:00,2.4847,2.48729,2.48407,2.48566,120800000.0
2008-03-05 03:15:00,2.48577,2.48621,2.48344,2.48562,134000000.0
2008-03-05 03:30:00,2.48557,2.486,2.48216,2.48413,117800000.0
2008-03-05 03:45:00,2.4841,2.48432,2.48248,2.48322,123000000.0
2008-03-05 04:00:00,2.48384,2.48502,2.48318,2.48444,119000000.0
2008-03-05 04:15:00,2.48472,2.48564,2.48389,2.48458,114800000.0
2008-03-05 04:30:00,2.48472,2.48479,2.48328,2.48405,118000000.0
2008-03-05 04:45:00,2.48415,2.48474,2.48332,2.48449,121000000.0
2008-03-05 05:00:00,2.48428,2.48444,2.48206,2.4832,120600000.0
2008-03-05 05:15:00,2.48335,2.48412,2.48215,2.48361,119800000.0
2008-03-05 05:30:00,2.48346,2.48622,2.48266,2.48566,122800000.0
2008-03-05 05:45:00,2.48598,2.48734,2.48503,2.48525,122800000.0
2008-03-05 06:00:00,2.48632,2.48721,2.48363,2.48721,117000000.0
2008-03-05 06:15:00,2.48722,2.48744,2.48424,2.48673,128000000.0
2008-03-05 06:30:00,2.48682,2.48928,2.48681,2.48902,117000000.0
2008-03-05 06:45:00,2.48927,2.49194,2.48879,2.49067,125000000.0
2008-03-05 07:00:00,2.49057,2.49146,2.48659,2.48843,135000000.0
2008-03-05 07:15:00,2.48889,2.48889,2.48601,2.48885,132000000.0
2008-03-05 07:30:00,2.48869,2.48979,2.48712,2.48892,122800000.0
2008-03-05 07:45:00,2.48962,2.49087,2.48804,2.48893,125800000.0
2008-03-05 08:00:00,2.48938,2.49054,2.48761,2.4895,127600000.0
2008-03-05 08:15:00,2.48941,2.49115,2.48909,2.48956,130000000.0
2008-03-05 08:30:00,2.48948,2.48962,2.48663,2.48856,124000000.0
2008-03-05 08:45:00,2.4887,2.4887,2.48494,2.48689,125000000.0
2008-03-05 09:00:00,2.48715,2.48818,2.48395,2.48395,124000000.0
2008-03-05 09:15:00,2.48239,2.48626,2.48196,2.48319,119000000.0
2008-03-05 09:30:00,2.48334,2.48694,2.48295,2.48316,120000000.0
2008-03-05 09:45:00,2.4825,2.4825,2.4787,2.4809,123800000.0
2008-03-05 10:00:00,2.48104,2.48386,2.47994,2.48291,121800000.0
2008-03-05 10:15:00,2.48325,2.48486,2.48281,2.48282,128800000.0
2008-03-05 10:30:00,2.48236,2.4833,2.47981,2.48328,120000000.0
2008-03-05 10:45:00,2.48379,2.48513,2.4806,2.48157,134000000.0
2008-03-05 11:00:00,2.48133,2.48226,2.47771,2.48142,127000000.0
2008-03-05 11:15:00,2.48169,2.48169,2.47968,2.48085,122000000.0
2008-03-05 11:30:00,2.48265,2.49059,2.48265,2.48951,121800000.0
2008-03-05 11:45:00,2.48948,2.49444,2.48835,2.49376,126000000.0
2008-03-05 12:00:00,2.49389,2.4947,2.49088,2.49215,117800000.0
2008-03-05 12:15:00,2.49231,2.49321,2.49011,2.49161,122000000.0
2008-03-05 12:30:00,2.49164,2.49284,2.49076,2.49284,124000000.0
2008-03-05 12:45:00,2.49259,2.49259,2.48942,2.49117,126000000.0
2008-03-05 13:00:00,2.49091,2.49157,2.489,2.48964,130800000.0
2008-03-05 13:15:00,2.48967,2.49032,2.48783,2.48932,130000000.0
2008-03-05 13:30:00,2.48929,2.49046,2.48833,2.4894,348000000.0
2008-03-05 13:45:00,2.48903,2.49017,2.48837,2.48896,421000000.0
2008-03-05 14:00:00,2.48893,2.48908,2.48634,2.48682,305800000.0
2008-03-05 14:15:00,2.48664,2.48735,2.4848,2.48537,436800000.0
2008-03-05 14:30:00,2.48529,2.486,2.48299,2.48305,562800000.0
2008-03-05 14:45:00,2.4831,2.48439,2.48212,2.48332,285000000.0
2008-03-05 15:00:00,2.48343,2.48397,2.48155,2.48194,320000000.0
2008-03-05 15:15:00,2.48232,2.48785,2.48231,2.48267,420800000.0
2008-03-05 15:30:00,2.48231,2.48679,2.48002,2.48578,611400000.0
2008-03-05 15:45:00,2.4859,2.48678,2.48471,2.48577,543800000.0
2008-03-05 16:00:00,2.48554,2.48591,2.48231,2.48231,567000000.0
2008-03-05 16:15:00,2.48224,2.48354,2.4807,2.48221,646600000.0
2008-03-05 16:30:00,2.48207,2.48575,2.48146,2.48421,547400000.0
2008-03-05 16:45:00,2.48392,2.4846,2.48155,2.48157,507600000.0
2008-03-05 17:00:00,2.48065,2.48897,2.48034,2.48803,500600000.0
2008-03-05 17:15:00,2.48807,2.49402,2.48669,2.49127,444800000.0
2008-03-05 17:30:00,2.49138,2.49379,2.48283,2.48405,707800000.0
2008-03-05 17:45:00,2.4843,2.48687,2.48326,2.48339,645600000.0
2008-03-05 18:00:00,2.48333,2.48463,2.48105,2.48259,512400000.0
2008-03-05 18:15:00,2.48273,2.4863,2.48194,2.48574,549800000.0
2008-03-05 18:30:00,2.48596,2.48938,2.48559,2.48938,749400000.0
2008-03-05 18:45:00,2.48919,2.49151,2.48865,2.49081,462000000.0
2008-03-05 19:00:00,2.49028,2.4911,2.48831,2.48884,409600000.0
2008-03-05 19:15:00,2.48913,2.49131,2.48644,2.49131,270000000.0
2008-03-05 19:30:00,2.49049,2.49049,2.4872,2.48818,212800000.0
2008-03-05 19:45:00,2.488,2.49112,2.48705,2.49112,178800000.0
2008-03-05 20:00:00,2.49163,2.49231,2.49026,2.49082,147800000.0
2008-03-05 20:15:00,2.49082,2.49632,2.49082,2.49441,134600000.0
2008-03-05 20:30:00,2.49519,2.49791,2.49227,2.49231,126000000.0
2008-03-05 20:45:00,2.49207,2.49511,2.49022,2.49288,117800000.0
2008-03-05 21:00:00,2.49299,2.4959,2.49273,2.49324,129800000.0
2008-03-05 21:15:00,2.49274,2.49694,2.49161,2.49562,148000000.0
2008-03-05 21:30:00,2.49564,2.4969,2.49447,2.49584,140000000.0
2008-03-05 21:45:00,2.4948,2.49886,2.49461,2.49566,135000000.0
2008-03-05 22:00:00,2.49661,2.49757,2.48208,2.4824,133800000.0
2008-03-05 22:15:00,2.48273,2.48912,2.47925,2.4795,115000000.0
2008-03-05 22:30:00,2.47891,2.48134,2.47686,2.47898,153600000.0
2008-03-05 22:45:00,2.47911,2.48279,2.47849,2.48212,131800000.0
2008-03-05 23:00:00,2.48173,2.48173,2.47886,2.4798,119000000.0
2008-03-05 23:15:00,2.47981,2.48272,2.4796,2.48051,107000000.0
2008-03-05 23:30:00,2.48009,2.48195,2.47926,2.4806,134800000.0
2008-03-05 23:45:00,2.47971,2.48262,2.47877,2.48109,117800000.0
2008-03-06 00:00:00,2.47993,2.47993,2.47253,2.47394,129000000.0
2008-03-06 00:15:00,2.47419,2.47735,2.47403,2.47685,123000000.0
2008-03-06 00:30:00,2.47664,2.47759,2.47486,2.47698,131000000.0
2008-03-06 00:45:00,2.47693,2.48044,2.47618,2.47928,114000000.0
2008-03-06 01:00:00,2.47968,2.48097,2.47906,2.47981,147000000.0
2008-03-06 01:15:00,2.47993,2.48278,2.47892,2.48071,125800000.0
2008-03-06 01:30:00,2.48088,2.4822,2.48088,2.48138,136800000.0
2008-03-06 01:45:00,2.48134,2.48149,2.47856,2.47869,134000000.0
2008-03-06 02:00:00,2.47857,2.48166,2.47852,2.48069,131800000.0
2008-03-06 02:15:00,2.48073,2.48114,2.47847,2.47847,135600000.0
2008-03-06 02:30:00,2.47909,2.48135,2.4776,2.47835,121800000.0
2008-03-06 02:45:00,2.47831,2.47967,2.47732,2.47907,120000000.0
2008-03-06 03:00:00,2.47944,2.48283,2.4775,2.48283,120800000.0
2008-03-06 03:15:00,2.48261,2.48267,2.47994,2.48036,133800000.0
2008-03-06 03:30:00,2.48076,2.48076,2.47807,2.47807,127800000.0
2008-03-06 03:45:00,2.47801,2.47868,2.47678,2.47842,104000000.0
2008-03-06 04:00:00,2.47842,2.4788,2.47717,2.47846,118600000.0
2008-03-06 04:15:00,2.47871,2.47978,2.47802,2.47928,115000000.0
2008-03-06 04:30:00,2.47909,2.48046,2.47807,2.47949,118000000.0
2008-03-06 04:45:00,2.47955,2.4816,2.47913,2.48132,121000000.0
2008-03-06 05:00:00,2.48035,2.48265,2.47983,2.48154,120800000.0
2008-03-06 05:15:00,2.48153,2.48153,2.47842,2.47866,119600000.0
2008-03-06 05:30:00,2.47895,2.47895,2.47704,2.47863,116000000.0
2008-03-06 05:45:00,2.47785,2.47891,2.47737,2.47783,122800000.0
2008-03-06 06:00:00,2.47876,2.47973,2.47858,2.47891,117000000.0
2008-03-06 06:15:00,2.47878,2.47998,2.47521,2.47986,128000000.0
2008-03-06 06:30:00,2.47993,2.48012,2.47872,2.47957,116800000.0
2008-03-06 06:45:00,2.47954,2.48016,2.47847,2.47949,117000000.0
2008-03-06 07:00:00,2.47944,2.47959,2.47671,2.47915,135000000.0
2008-03-06 07:15:00,2.47907,2.48036,2.47705,2.48001,132000000.0
2008-03-06 07:30:00,2.48,2.48172,2.47932,2.48172,123000000.0
2008-03-06 07:45:00,2.48179,2.48455,2.48145,2.48393,126000000.0
2008-03-06 08:00:00,2.4837,2.48513,2.4825,2.4847,127000000.0
2008-03-06 08:15:00,2.48458,2.48458,2.47932,2.47932,129800000.0
2008-03-06 08:30:00,2.47934,2.48113,2.47707,2.47979,124000000.0
2008-03-06 08:45:00,2.48032,2.48288,2.48032,2.48265,125000000.0
2008-03-06 09:00:00,2.4828,2.48563,2.48185,2.48256,123800000.0
2008-03-06 09:15:00,2.48298,2.48336,2.48078,2.4826,118800000.0
2008-03-06 09:30:00,2.48257,2.48257,2.47989,2.48212,120000000.0
2008-03-06 09:45:00,2.48243,2.48362,2.48114,2.48114,123800000.0
2008-03-06 10:00:00,2.48121,2.48333,2.47954,2.48138,122000000.0
2008-03-06 10:15:00,2.48111,2.4837,2.48039,2.48367,129000000.0
2008-03-06 10:30:00,2.48377,2.48467,2.48262,2.48356,119400000.0
2008-03-06 10:45:00,2.48362,2.48608,2.48311,2.48469,134000000.0
2008-03-06 11:00:00,2.48491,2.48572,2.48203,2.48566,127000000.0
2008-03-06 11:15:00,2.48565,2.48673,2.48394,2.48552,122000000.0
2008-03-06 11:30:00,2.48539,2.48707,2.485,2.485,122000000.0
2008-03-06 11:45:00,2.48518,2.4862,2.484,2.4862,126000000.0
2008-03-06 12:00:00,2.48535,2.4889,2.48452,2.4851,117800000.0
2008-03-06 12:15:00,2.48469,2.48666,2.48208,2.48596,122000000.0
2008-03-06 12:30:00,2.48612,2.48797,2.48573,2.48573,124000000.0
2008-03-06 12:45:00,2.48545,2.48681,2.48406,2.48444,126000000.0
2008-03-06 13:00:00,2.48461,2.48548,2.48377,2.48388,131000000.0
2008-03-06 13:15:00,2.48372,2.48405,2.48118,2.48281,130000000.0
2008-03-06 13:30:00,2.48276,2.48553,2.48215,2.4841,347400000.0
2008-03-06 13:45:00,2.48409,2.48492,2.48253,2.48344,421600000.0
2008-03-06 14:00:00,2.48438,2.48866,2.48382,2.4843,305600000.0
2008-03-06 14:15:00,2.48447,2.48607,2.48367,2.48477,436800000.0
2008-03-06 14:30:00,2.48555,2.48881,2.48432,2.48768,562600000.0
2008-03-06 14:45:00,2.48783,2.49028,2.48752,2.48958,284400000.0
2008-03-06 15:00:00,2.48954,2.49596,2.48954,2.49581,320000000.0
2008-03-06 15:15:00,2.49533,2.4974,2.49269,2.49269,421000000.0
2008-03-06 15:30:00,2.49222,2.49892,2.49192,2.49712,611200000.0
2008-03-06 15:45:00,2.49703,2.49741,2.49395,2.49619,543400000.0
2008-03-06 16:00:00,2.49655,2.49655,2.49205,2.49259,567000000.0
2008-03-06 16:15:00,2.49238,2.49429,2.49035,2.49352,646400000.0
2008-03-06 16:30:00,2.49361,2.49497,2.49062,2.49348,542800000.0
2008-03-06 16:45:00,2.4934,2.49948,2.49316,2.49901,508000000.0
2008-03-06 17:00:00,2.49873,2.5092,2.49873,2.509,500600000.0
2008-03-06 17:15:00,2.50885,2.51091,2.50562,2.50578,444600000.0
2008-03-06 17:30:00,2.50567,2.50858,2.50508,2.50763,707800000.0
2008-03-06 17:45:00,2.50803,2.51131,2.50803,2.51092,645400000.0
2008-03-06 18:00:00,2.5105,2.51111,2.50809,2.50982,512600000.0
2008-03-06 18:15:00,2.51001,2.51108,2.50648,2.50724,545400000.0
2008-03-06 18:30:00,2.50696,2.50807,2.50536,2.50732,749000000.0
2008-03-06 18:45:00,2.50723,2.50853,2.50575,2.50729,461800000.0
2008-03-06 19:00:00,2.50712,2.51326,2.50545,2.51274,409600000.0
2008-03-06 19:15:00,2.5127,2.5127,2.5081,2.50886,269800000.0
2008-03-06 19:30:00,2.50952,2.50995,2.50641,2.50696,213000000.0
2008-03-06 19:45:00,2.50617,2.50892,2.50606,2.50723,178800000.0
2008-03-06 20:00:00,2.50766,2.50958,2.50691,2.50958,147600000.0
2008-03-06 20:15:00,2.5088,2.50983,2.50725,2.50777,135000000.0
2008-03-06 20:30:00,2.50788,2.51038,2.50734,2.51007,124000000.0
2008-03-06 20:45:00,2.51026,2.51564,2.51026,2.51564,118000000.0
2008-03-06 21:00:00,2.5157,2.51981,2.51478,2.5166,130000000.0
2008-03-06 21:15:00,2.51547,2.51948,2.51542,2.51878,143000000.0
2008-03-06 21:30:00,2.51882,2.52012,2.51817,2.51834,136000000.0
2008-03-06 21:45:00,2.51798,2.5196,2.5163,2.51832,135000000.0
2008-03-06 22:00:00,2.51925,2.52282,2.51842,2.52233,137800000.0
2008-03-06 22:15:00,2.52239,2.52274,2.51805,2.52012,115000000.0
2008-03-06 22:30:00,2.51986,2.52353,2.51986,2.5225,149000000.0
2008-03-06 22:45:00,2.52205,2.52704,2.52155,2.52579,132000000.0
2008-03-06 23:00:00,2.52562,2.52695,2.52343,2.52404,118600000.0
2008-03-06 23:15:00,2.52427,2.52427,2.5208,2.52258,116800000.0
2008-03-06 23:30:00,2.52266,2.52437,2.52168,2.52375,129800000.0
2008-03-06 23:45:00,2.52328,2.52385,2.51902,2.52064,121800000.0
2008-03-07 00:00:00,2.52088,2.52643,2.52077,2.52593,128800000.0
2008-03-07 00:15:00,2.52346,2.52581,2.52324,2.52545,123000000.0
2008-03-07 00:30:00,2.52511,2.52538,2.52152,2.52305,130000000.0
2008-03-07 00:45:00,2.52319,2.52664,2.52319,2.52437,122000000.0
2008-03-07 01:00:00,2.52411,2.52664,2.52349,2.52447,146800000.0
2008-03-07 01:15:00,2.52477,2.52577,2.52265,2.52319,126000000.0
2008-03-07 01:30:00,2.5231,2.52323,2.51985,2.52323,138600000.0
2008-03-07 01:45:00,2.5233,2.52348,2.52156,2.52159,134000000.0
2008-03-07 02:00:00,2.52212,2.52454,2.52212,2.52451,131800000.0
2008-03-07 02:15:00,2.52463,2.52463,2.52293,2.52337,136000000.0
2008-03-07 02:30:00,2.52334,2.5249,2.52243,2.52426,111000000.0
2008-03-07 02:45:00,2.52435,2.52559,2.52405,2.52511,120000000.0
2008-03-07 03:00:00,2.52545,2.52556,2.52124,2.52363,121000000.0
2008-03-07 03:15:00,2.52389,2.52412,2.51903,2.52029,124000000.0
2008-03-07 03:30:00,2.52011,2.52086,2.51874,2.51943,128000000.0
2008-03-07 03:45:00,2.51922,2.5207,2.51843,2.52054,129800000.0
2008-03-07 04:00:00,2.52053,2.52107,2.51966,2.51968,118800000.0
2008-03-07 04:15:00,2.52012,2.52271,2.52012,2.52154,114800000.0
2008-03-07 04:30:00,2.5215,2.52383,2.521,2.52187,118000000.0
2008-03-07 04:45:00,2.52197,2.52345,2.52197,2.52261,111000000.0
2008-03-07 05:00:00,2.52274,2.52308,2.52143,2.52193,120800000.0
2008-03-07 05:15:00,2.52151,2.52803,2.52142,2.52597,119800000.0
2008-03-07 05:30:00,2.5256,2.5256,2.52401,2.52465,123000000.0
2008-03-07 05:45:00,2.52466,2.52807,2.52439,2.52807,123000000.0
2008-03-07 06:00:00,2.52898,2.52962,2.52818,2.52896,117000000.0
2008-03-07 06:15:00,2.52891,2.52935,2.52653,2.52839,127800000.0
2008-03-07 06:30:00,2.52847,2.53084,2.52824,2.52948,117000000.0
2008-03-07 06:45:00,2.52948,2.52948,2.52533,2.52716,125000000.0
2008-03-07 07:00:00,2.52713,2.52727,2.52103,2.52342,134800000.0
2008-03-07 07:15:00,2.52282,2.52282,2.51725,2.51877,132000000.0
2008-03-07 07:30:00,2.51876,2.51951,2.51618,2.51734,123000000.0
2008-03-07 07:45:00,2.51733,2.5189,2.51471,2.5189,125800000.0
2008-03-07 08:00:00,2.51851,2.51872,2.51464,2.51534,124800000.0
2008-03-07 08:15:00,2.51537,2.51814,2.51402,2.51805,129800000.0
2008-03-07 08:30:00,2.51852,2.51947,2.51509,2.51939,124000000.0
2008-03-07 08:45:00,2.51935,2.52249,2.5182,2.52241,125000000.0
2008-03-07 09:00:00,2.52315,2.52406,2.51941,2.5236,124000000.0
2008-03-07 09:15:00,2.52317,2.52465,2.52142,2.52214,119000000.0
2008-03-07 09:30:00,2.52253,2.52334,2.52074,2.52239,119800000.0
2008-03-07 09:45:00,2.52257,2.52643,2.52255,2.52383,124000000.0
2008-03-07 10:00:00,2.52393,2.52511,2.52126,2.52463,122000000.0
2008-03-07 10:15:00,2.52474,2.52876,2.52255,2.52255,129000000.0
2008-03-07 10:30:00,2.52275,2.52579,2.52183,2.52579,120000000.0
2008-03-07 10:45:00,2.52617,2.52767,2.52232,2.52587,133800000.0
2008-03-07 11:00:00,2.52593,2.52621,2.51849,2.51849,127000000.0
2008-03-07 11:15:00,2.51851,2.52709,2.51849,2.52489,122000000.0
2008-03-07 11:30:00,2.52534,2.52637,2.523,2.52571,121600000.0
2008-03-07 11:45:00,2.52586,2.52586,2.52292,2.52441,126000000.0
2008-03-07 12:00:00,2.52454,2.5262,2.52439,2.52542,118000000.0
2008-03-07 12:15:00,2.52584,2.52584,2.52252,2.52284,121600000.0
2008-03-07 12:30:00,2.5228,2.52427,2.51872,2.51872,124000000.0
2008-03-07 12:45:00,2.51876,2.52071,2.51754,2.52071,125600000.0
2008-03-07 13:00:00,2.52043,2.52353,2.52027,2.52288,131000000.0
2008-03-07 13:15:00,2.52304,2.52743,2.521,2.52724,130000000.0
2008-03-07 13:30:00,2.52728,2.52731,2.52377,2.5261,347800000.0
2008-03-07 13:45:00,2.52516,2.52679,2.52324,2.52679,421600000.0
2008-03-07 14:00:00,2.52719,2.52719,2.52289,2.52433,305800000.0
2008-03-07 14:15:00,2.52398,2.52428,2.51803,2.51803,436400000.0
2008-03-07 14:30:00,2.51762,2.51874,2.51347,2.51347,562800000.0
2008-03-07 14:45:00,2.51374,2.51487,2.51255,2.51271,284800000.0
2008-03-07 15:00:00,2.51273,2.5211,2.51261,2.5211,320000000.0
2008-03-07 15:15:00,2.52013,2.52496,2.51643,2.51966,420800000.0
2008-03-07 15:30:00,2.5215,2.53703,2.5174,2.53458,611600000.0
2008-03-07 15:45:00,2.53412,2.54059,2.53104,2.53642,543600000.0
2008-03-07 16:00:00,2.53668,2.54093,2.53585,2.53666,566400000.0
2008-03-07 16:15:00,2.53652,2.54828,2.53604,2.54455,646400000.0
2008-03-07 16:30:00,2.54458,2.54636,2.53833,2.53862,545400000.0
2008-03-07 16:45:00,2.53879,2.53879,2.52896,2.53215,507600000.0
2008-03-07 17:00:00,2.53252,2.53286,2.5262,2.53112,500600000.0
2008-03-07 17:15:00,2.53098,2.53098,2.52566,2.52643,444600000.0
2008-03-07 17:30:00,2.52626,2.5307,2.5261,2.52701,707600000.0
2008-03-07 17:45:00,2.52721,2.53009,2.52606,2.53009,645400000.0
2008-03-07 18:00:00,2.53122,2.53222,2.52866,2.53128,513000000.0
2008-03-07 18:15:00,2.53112,2.53649,2.53011,2.53449,545600000.0
2008-03-07 18:30:00,2.53445,2.53741,2.53405,2.53697,749400000.0
2008-03-07 18:45:00,2.53577,2.53744,2.53393,2.53393,462000000.0
2008-03-07 19:00:00,2.53301,2.53558,2.53301,2.53339,410000000.0
2008-03-07 19:15:00,2.53343,2.53625,2.53131,2.53595,269800000.0
2008-03-07 19:30:00,2.53582,2.53623,2.53303,2.53519,209800000.0
2008-03-07 19:45:00,2.53493,2.53493,2.52739,2.52746,179000000.0
2008-03-07 20:00:00,2.52702,2.52876,2.52589,2.52868,148000000.0
2008-03-07 20:15:00,2.52857,2.53223,2.52854,2.53112,134800000.0
2008-03-07 20:30:00,2.53126,2.53561,2.53126,2.5355,120000000.0
2008-03-07 20:45:00,2.53546,2.53674,2.53461,2.53509,117800000.0
2008-03-07 21:00:00,2.53498,2.53769,2.53492,2.53513,129800000.0
2008-03-07 21:15:00,2.53487,2.53892,2.53391,2.53872,143000000.0
2008-03-07 21:30:00,2.53944,2.54072,2.53772,2.5397,138600000.0
2008-03-07 21:45:00,2.53973,2.54187,2.53893,2.53941,135000000.0
2008-03-07 22:00:00,2.54013,2.54013,2.53544,2.53651,132000000.0
2008-03-07 22:15:00,2.53658,2.53676,2.53084,2.53222,115000000.0
2008-03-07 22:30:00,2.53238,2.53517,2.52917,2.531,153000000.0
2008-03-07 22:45:00,2.53133,2.53435,2.53071,2.53405,132000000.0
2008-03-07 23:00:00,2.53424,2.53535,2.53289,2.53504,112000000.0
2008-03-07 23:15:00,2.53518,2.54087,2.53448,2.54001,118000000.0
2008-03-07 23:30:00,2.54006,2.54072,2.53636,2.53696,130000000.0
2008-03-07 23:45:00,2.53675,2.54,2.53284,2.53447,118000000.0
2008-03-09 23:00:00,2.53844,2.54117,2.53808,2.54096,104800000.0
2008-03-09 23:15:00,2.54091,2.5466,2.54034,2.545,124000000.0
2008-03-09 23:30:00,2.54528,2.54618,2.54336,2.54408,132000000.0
2008-03-09 23:45:00,2.54514,2.54549,2.5429,2.54518,112000000.0
2008-03-10 00:00:00,2.54602,2.54633,2.53472,2.54553,129000000.0
2008-03-10 00:15:00,2.54558,2.54627,2.54436,2.54544,123000000.0
2008-03-10 00:30:00,2.54518,2.54797,2.54513,2.54792,130400000.0
2008-03-10 00:45:00,2.54806,2.54915,2.54746,2.54749,122000000.0
2008-03-10 01:00:00,2.54798,2.55009,2.54659,2.5498,146800000.0
2008-03-10 01:15:00,2.54941,2.55013,2.54461,2.54563,126000000.0
2008-03-10 01:30:00,2.54558,2.54559,2.54241,2.54329,136800000.0
2008-03-10 01:45:00,2.54316,2.54344,2.54128,2.54264,134000000.0
2008-03-10 02:00:00,2.5427,2.54559,2.54266,2.54485,133800000.0
2008-03-10 02:15:00,2.54476,2.54476,2.54181,2.54289,136800000.0
2008-03-10 02:30:00,2.54286,2.54411,2.5425,2.54336,126000000.0
2008-03-10 02:45:00,2.54358,2.54448,2.54098,2.54181,147000000.0
2008-03-10 03:00:00,2.54206,2.54206,2.53868,2.53868,121600000.0
2008-03-10 03:15:00,2.53981,2.54086,2.53933,2.54035,127800000.0
2008-03-10 03:30:00,2.54074,2.54151,2.5387,2.53912,122800000.0
2008-03-10 03:45:00,2.53897,2.54251,2.53842,2.54251,129000000.0
2008-03-10 04:00:00,2.54277,2.54509,2.54242,2.54305,117600000.0
2008-03-10 04:15:00,2.54299,2.54299,2.5393,2.54201,130000000.0
2008-03-10 04:30:00,2.54213,2.544,2.54166,2.54173,112800000.0
2008-03-10 04:45:00,2.5429,2.5429,2.5384,2.54012,119000000.0
2008-03-10 05:00:00,2.54002,2.54045,2.53794,2.53922,132000000.0
2008-03-10 05:15:00,2.5392,2.5392,2.53658,2.53888,149000000.0
2008-03-10 05:30:00,2.53914,2.53971,2.53774,2.53931,114800000.0
2008-03-10 05:45:00,2.53761,2.5402,2.53761,2.53906,126000000.0
2008-03-10 06:00:00,2.53961,2.54153,2.53804,2.54153,135000000.0
2008-03-10 06:15:00,2.54228,2.54245,2.5407,2.54198,136000000.0
2008-03-10 06:30:00,2.54146,2.54722,2.54101,2.54551,142800000.0
2008-03-10 06:45:00,2.54426,2.5466,2.54358,2.54597,129800000.0
2008-03-10 07:00:00,2.54614,2.54614,2.54403,2.54412,118000000.0
2008-03-10 07:15:00,2.54396,2.54738,2.54298,2.54738,119800000.0
2008-03-10 07:30:00,2.54724,2.54731,2.54619,2.54646,134800000.0
2008-03-10 07:45:00,2.54657,2.54791,2.54502,2.54659,147400000.0
2008-03-10 08:00:00,2.54659,2.5477,2.5443,2.54435,178800000.0
2008-03-10 08:15:00,2.54438,2.54696,2.54438,2.5465,210000000.0
2008-03-10 08:30:00,2.54632,2.54705,2.54434,2.54673,269800000.0
2008-03-10 08:45:00,2.54668,2.54724,2.5435,2.54641,409800000.0
2008-03-10 09:00:00,2.54598,2.54779,2.54296,2.54704,461800000.0
2008-03-10 09:15:00,2.54727,2.54727,2.54191,2.54202,749600000.0
2008-03-10 09:30:00,2.54201,2.54561,2.54169,2.54498,545400000.0
2008-03-10 09:45:00,2.54472,2.54611,2.54409,2.54409,512400000.0
2008-03-10 10:00:00,2.54334,2.54334,2.54028,2.54028,645600000.0
2008-03-10 10:15:00,2.54009,2.54259,2.53965,2.54149,707400000.0
2008-03-10 10:30:00,2.54157,2.54189,2.54004,2.5405,444800000.0
2008-03-10 10:45:00,2.54033,2.54099,2.5394,2.54067,500800000.0
2008-03-10 11:00:00,2.54041,2.54158,2.54002,2.54054,507800000.0
2008-03-10 11:15:00,2.54104,2.5423,2.53986,2.5399,542600000.0
2008-03-10 11:30:00,2.54008,2.54627,2.54008,2.54491,646200000.0
2008-03-10 11:45:00,2.54487,2.5464,2.54319,2.54569,567000000.0
2008-03-10 12:00:00,2.54429,2.54568,2.54018,2.5405,543600000.0
2008-03-10 12:15:00,2.54035,2.54321,2.53853,2.53974,611600000.0
2008-03-10 12:30:00,2.5397,2.54306,2.53795,2.5381,420800000.0
2008-03-10 12:45:00,2.53841,2.5405,2.53747,2.54018,319600000.0
2008-03-10 13:00:00,2.54039,2.54229,2.54001,2.5414,284800000.0
2008-03-10 13:15:00,2.54165,2.54192,2.53882,2.53979,562600000.0
2008-03-10 13:30:00,2.5398,2.54336,2.53944,2.54153,436800000.0
2008-03-10 13:45:00,2.54124,2.54179,2.53862,2.53862,306000000.0
2008-03-10 14:00:00,2.53817,2.54072,2.53546,2.54039,421600000.0
2008-03-10 14:15:00,2.54142,2.54266,2.53982,2.54233,347200000.0
2008-03-10 14:30:00,2.5418,2.54183,2.53735,2.54007,129800000.0
2008-03-10 14:45:00,2.53994,2.53999,2.53768,2.53888,131000000.0
2008-03-10 15:00:00,2.53894,2.54079,2.53833,2.5384,125800000.0
2008-03-10 15:15:00,2.53843,2.54132,2.53823,2.53954,124000000.0
2008-03-10 15:30:00,2.5398,2.54565,2.5397,2.5446,122000000.0
2008-03-10 15:45:00,2.54454,2.54877,2.54362,2.54651,117800000.0
2008-03-10 16:00:00,2.54727,2.54974,2.54457,2.54819,126000000.0
2008-03-10 16:15:00,2.54762,2.55638,2.5475,2.55325,122000000.0
2008-03-10 16:30:00,2.5527,2.5527,2.54522,2.55021,121800000.0
2008-03-10 16:45:00,2.54973,2.5499,2.54604,2.54903,127000000.0
2008-03-10 17:00:00,2.54835,2.55367,2.54835,2.55367,134000000.0
2008-03-10 17:15:00,2.55413,2.55413,2.55017,2.55155,120000000.0
2008-03-10 17:30:00,2.55151,2.55283,2.54983,2.55267,128400000.0
2008-03-10 17:45:00,2.55286,2.55465,2.54792,2.54862,122000000.0
2008-03-10 18:00:00,2.54853,2.5507,2.54516,2.54588,123800000.0
2008-03-10 18:15:00,2.5455,2.54805,2.54264,2.54494,120000000.0
2008-03-10 18:30:00,2.54524,2.54674,2.53921,2.5414,119000000.0
2008-03-10 18:45:00,2.54193,2.54404,2.53807,2.53807,124000000.0
2008-03-10 19:00:00,2.53785,2.54195,2.53757,2.54146,124800000.0
2008-03-10 19:15:00,2.54133,2.54605,2.54125,2.54546,123800000.0
2008-03-10 19:30:00,2.54568,2.54831,2.54494,2.54605,129800000.0
2008-03-10 19:45:00,2.54618,2.54921,2.54572,2.54921,124800000.0
2008-03-10 20:00:00,2.54944,2.55128,2.54774,2.54826,126000000.0
2008-03-10 20:15:00,2.5484,2.55168,2.54627,2.54817,123000000.0
2008-03-10 20:30:00,2.54884,2.54961,2.54292,2.54696,132000000.0
2008-03-10 20:45:00,2.54686,2.54686,2.54022,2.54415,135000000.0
2008-03-10 21:00:00,2.54475,2.54596,2.54324,2.54553,124800000.0
2008-03-10 21:15:00,2.54562,2.54679,2.54213,2.54213,117000000.0
2008-03-10 21:30:00,2.54372,2.54592,2.54217,2.54552,128000000.0
2008-03-10 21:45:00,2.54525,2.54819,2.54396,2.54727,117000000.0
2008-03-10 22:00:00,2.5471,2.54719,2.54202,2.54447,123000000.0
2008-03-10 22:15:00,2.54461,2.54785,2.5444,2.54736,123000000.0
2008-03-10 22:30:00,2.54725,2.54872,2.54461,2.5463,119800000.0
2008-03-10 22:45:00,2.54604,2.54733,2.54478,2.54635,121000000.0
2008-03-10 23:00:00,2.54672,2.54785,2.54294,2.54331,120800000.0
2008-03-10 23:15:00,2.54324,2.54414,2.54166,2.54205,118000000.0
2008-03-10 23:30:00,2.54296,2.54519,2.54155,2.54285,115000000.0
2008-03-10 23:45:00,2.5421,2.54363,2.53949,2.53962,118600000.0
2008-03-11 00:00:00,2.53993,2.54063,2.53839,2.5388,130000000.0
2008-03-11 00:15:00,2.53913,2.54126,2.53913,2.53992,127800000.0
2008-03-11 00:30:00,2.54102,2.54254,2.53989,2.54156,134000000.0
2008-03-11 00:45:00,2.54251,2.54255,2.5406,2.54239,121000000.0
2008-03-11 01:00:00,2.54195,2.54372,2.5394,2.54356,120000000.0
2008-03-11 01:15:00,2.54344,2.54372,2.54172,2.54172,121800000.0
2008-03-11 01:30:00,2.54336,2.54594,2.54181,2.54534,136000000.0
2008-03-11 01:45:00,2.54531,2.54768,2.54265,2.5449,131800000.0
2008-03-11 02:00:00,2.54534,2.54627,2.54345,2.54451,134000000.0
2008-03-11 02:15:00,2.54442,2.54483,2.54081,2.54348,137000000.0
2008-03-11 02:30:00,2.54356,2.54407,2.54201,2.54268,125400000.0
2008-03-11 02:45:00,2.54292,2.54438,2.54231,2.54412,147000000.0
2008-03-11 03:00:00,2.54392,2.54515,2.54292,2.54475,118800000.0
2008-03-11 03:15:00,2.54514,2.54566,2.54189,2.54226,128000000.0
2008-03-11 03:30:00,2.54294,2.54339,2.53996,2.53996,122800000.0
2008-03-11 03:45:00,2.53982,2.54281,2.53982,2.54196,129000000.0
2008-03-11 04:00:00,2.54161,2.54218,2.53864,2.53957,118000000.0
2008-03-11 04:15:00,2.5397,2.54238,2.53869,2.54062,130000000.0
2008-03-11 04:30:00,2.54053,2.54061,2.53747,2.53794,112800000.0
2008-03-11 04:45:00,2.53812,2.53824,2.53664,2.53759,113000000.0
2008-03-11 05:00:00,2.53735,2.53915,2.53653,2.53902,132000000.0
2008-03-11 05:15:00,2.53891,2.53891,2.53539,2.53627,153000000.0
2008-03-11 05:30:00,2.53652,2.53662,2.53317,2.53458,115000000.0
2008-03-11 05:45:00,2.53533,2.53763,2.53507,2.53553,142600000.0
2008-03-11 06:00:00,2.53586,2.53679,2.53511,2.53652,120000000.0
2008-03-11 06:15:00,2.5366,2.53863,2.53555,2.53643,148000000.0
2008-03-11 06:30:00,2.53661,2.53736,2.5341,2.53441,142800000.0
2008-03-11 06:45:00,2.53421,2.53474,2.52814,2.52814,130000000.0
2008-03-11 07:00:00,2.52926,2.53013,2.52742,2.52819,117800000.0
2008-03-11 07:15:00,2.52832,2.52984,2.52739,2.52768,126000000.0
2008-03-11 07:30:00,2.52757,2.53055,2.52713,2.52858,134400000.0
2008-03-11 07:45:00,2.52862,2.52944,2.52656,2.52673,147600000.0
2008-03-11 08:00:00,2.52675,2.52956,2.52675,2.52785,178600000.0
2008-03-11 08:15:00,2.52753,2.53074,2.52712,2.53037,213000000.0
2008-03-11 08:30:00,2.53018,2.53118,2.52776,2.53072,270000000.0
2008-03-11 08:45:00,2.53029,2.53058,2.52577,2.52613,410000000.0
2008-03-11 09:00:00,2.52631,2.52648,2.52113,2.52293,462000000.0
2008-03-11 09:15:00,2.52359,2.52813,2.52359,2.52797,749400000.0
2008-03-11 09:30:00,2.52797,2.52811,2.52622,2.52665,546000000.0
2008-03-11 09:45:00,2.52651,2.52818,2.52613,2.52646,512800000.0
2008-03-11 10:00:00,2.52609,2.52963,2.52558,2.52832,645000000.0
2008-03-11 10:15:00,2.52825,2.52894,2.52528,2.52672,707400000.0
2008-03-11 10:30:00,2.52721,2.52868,2.52716,2.52854,444200000.0
2008-03-11 10:45:00,2.52883,2.53164,2.52758,2.52992,500000000.0
2008-03-11 11:00:00,2.52997,2.53034,2.52314,2.52314,507200000.0
2008-03-11 11:15:00,2.52333,2.5246,2.52284,2.52308,546600000.0
2008-03-11 11:30:00,2.52263,2.52334,2.52007,2.52062,646600000.0
2008-03-11 11:45:00,2.52054,2.52413,2.51977,2.52206,566400000.0
2008-03-11 12:00:00,2.52204,2.52267,2.51996,2.52243,544000000.0
2008-03-11 12:15:00,2.5222,2.52543,2.52137,2.52186,610400000.0
2008-03-11 12:30:00,2.52172,2.52625,2.52121,2.52503,420400000.0
2008-03-11 12:45:00,2.52491,2.52703,2.52472,2.52538,319800000.0
2008-03-11 13:00:00,2.52529,2.52649,2.52488,2.52501,284200000.0
2008-03-11 13:15:00,2.52498,2.52565,2.52373,2.52478,562200000.0
2008-03-11 13:30:00,2.52466,2.52487,2.52191,2.52191,436800000.0
2008-03-11 13:45:00,2.52173,2.52327,2.51569,2.51624,305400000.0
2008-03-11 14:00:00,2.51641,2.52293,2.51641,2.5217,421400000.0
2008-03-11 14:15:00,2.52246,2.52353,2.52146,2.52146,347200000.0
2008-03-11 14:30:00,2.51971,2.5202,2.50629,2.50881,130000000.0
2008-03-11 14:45:00,2.50892,2.50892,2.50101,2.50704,131000000.0
2008-03-11 15:00:00,2.50721,2.5085,2.5019,2.50517,125600000.0
2008-03-11 15:15:00,2.50464,2.50784,2.50318,2.50625,124000000.0
2008-03-11 15:30:00,2.50666,2.50878,2.50585,2.50734,121800000.0
2008-03-11 15:45:00,2.50733,2.5132,2.50717,2.50976,118000000.0
2008-03-11 16:00:00,2.51023,2.51129,2.5071,2.5071,126000000.0
2008-03-11 16:15:00,2.50646,2.50737,2.50223,2.50291,122000000.0
2008-03-11 16:30:00,2.50241,2.50241,2.4989,2.50063,122000000.0
2008-03-11 16:45:00,2.5006,2.50107,2.49724,2.49932,127000000.0
2008-03-11 17:00:00,2.49971,2.50025,2.49665,2.49819,133800000.0
2008-03-11 17:15:00,2.49823,2.50074,2.49695,2.49695,119800000.0
2008-03-11 17:30:00,2.49647,2.49647,2.49268,2.49534,129000000.0
2008-03-11 17:45:00,2.49577,2.50545,2.49577,2.50545,122000000.0
2008-03-11 18:00:00,2.5057,2.50582,2.49932,2.49932,123800000.0
2008-03-11 18:15:00,2.4991,2.50225,2.49892,2.50178,120000000.0
2008-03-11 18:30:00,2.50173,2.50474,2.50097,2.50352,119000000.0
2008-03-11 18:45:00,2.50379,2.50835,2.50354,2.50424,124000000.0
2008-03-11 19:00:00,2.50411,2.50436,2.49933,2.49997,125000000.0
2008-03-11 19:15:00,2.49988,2.50292,2.49947,2.49947,124000000.0
2008-03-11 19:30:00,2.49938,2.50027,2.49829,2.49907,129800000.0
2008-03-11 19:45:00,2.49934,2.50074,2.49701,2.4988,124600000.0
2008-03-11 20:00:00,2.49884,2.49949,2.4969,2.49715,126000000.0
2008-03-11 20:15:00,2.49741,2.49933,2.49607,2.49811,122800000.0
2008-03-11 20:30:00,2.4981,2.49925,2.49525,2.49836,131800000.0
2008-03-11 20:45:00,2.49897,2.50007,2.4966,2.49726,135000000.0
2008-03-11 21:00:00,2.49735,2.49806,2.49592,2.49804,127000000.0
2008-03-11 21:15:00,2.49831,2.50016,2.49772,2.49856,116800000.0
2008-03-11 21:30:00,2.4987,2.50035,2.49656,2.49899,128000000.0
2008-03-11 21:45:00,2.49933,2.50148,2.49686,2.49686,117000000.0
2008-03-11 22:00:00,2.49664,2.49789,2.49231,2.4927,122800000.0
2008-03-11 22:15:00,2.49267,2.49553,2.49247,2.49503,123000000.0
2008-03-11 22:30:00,2.49479,2.49632,2.49406,2.49415,119800000.0
2008-03-11 22:45:00,2.49391,2.49664,2.49391,2.49468,120800000.0
2008-03-11 23:00:00,2.49512,2.49579,2.49218,2.49285,121000000.0
2008-03-11 23:15:00,2.49274,2.49425,2.49177,2.49191,115800000.0
2008-03-11 23:30:00,2.49207,2.495,2.49168,2.49318,115000000.0
2008-03-11 23:45:00,2.49266,2.49616,2.49124,2.49194,119000000.0
2008-03-12 00:00:00,2.49229,2.49369,2.49191,2.49288,129800000.0
2008-03-12 00:15:00,2.49394,2.4942,2.49191,2.4942,127800000.0
2008-03-12 00:30:00,2.49451,2.49617,2.49357,2.49617,133800000.0
2008-03-12 00:45:00,2.49555,2.49823,2.49493,2.49743,121000000.0
2008-03-12 01:00:00,2.49708,2.49984,2.49708,2.49904,120000000.0
2008-03-12 01:15:00,2.49903,2.5008,2.49901,2.49902,121800000.0
2008-03-12 01:30:00,2.49986,2.50122,2.49861,2.4992,135600000.0
2008-03-12 01:45:00,2.49881,2.50046,2.4979,2.50043,132000000.0
2008-03-12 02:00:00,2.50078,2.50205,2.49976,2.5013,134000000.0
2008-03-12 02:15:00,2.50068,2.50204,2.50016,2.50087,136600000.0
2008-03-12 02:30:00,2.50054,2.50201,2.50028,2.50172,126000000.0
2008-03-12 02:45:00,2.50178,2.50181,2.49762,2.50096,147000000.0
2008-03-12 03:00:00,2.50143,2.50373,2.50089,2.50365,118800000.0
2008-03-12 03:15:00,2.50333,2.50374,2.50116,2.50116,128000000.0
2008-03-12 03:30:00,2.50147,2.50151,2.49815,2.50081,123000000.0
2008-03-12 03:45:00,2.50044,2.50126,2.49933,2.49977,129000000.0
2008-03-12 04:00:00,2.50102,2.50106,2.49812,2.50053,117800000.0
2008-03-12 04:15:00,2.50072,2.50237,2.49918,2.50154,129600000.0
2008-03-12 04:30:00,2.50251,2.50475,2.50242,2.50475,118000000.0
2008-03-12 04:45:00,2.50401,2.50587,2.50236,2.50263,119000000.0
2008-03-12 05:00:00,2.5025,2.50275,2.50048,2.50141,135000000.0
2008-03-12 05:15:00,2.50162,2.50228,2.49986,2.50064,148800000.0
2008-03-12 05:30:00,2.50077,2.50443,2.50058,2.50435,108000000.0
2008-03-12 05:45:00,2.50418,2.50421,2.50257,2.50398,145000000.0
2008-03-12 06:00:00,2.50382,2.50574,2.50314,2.50343,124000000.0
2008-03-12 06:15:00,2.50263,2.50275,2.50073,2.50259,141000000.0
2008-03-12 06:30:00,2.50245,2.50297,2.50206,2.50286,143000000.0
2008-03-12 06:45:00,2.50296,2.50562,2.50032,2.50152,129800000.0
2008-03-12 07:00:00,2.50176,2.50195,2.50016,2.50085,117800000.0
2008-03-12 07:15:00,2.50065,2.50388,2.49941,2.50383,127000000.0
2008-03-12 07:30:00,2.50367,2.50389,2.50096,2.50107,134800000.0
2008-03-12 07:45:00,2.50169,2.50391,2.50117,2.50197,148000000.0
2008-03-12 08:00:00,2.50212,2.50271,2.50025,2.50079,178800000.0
2008-03-12 08:15:00,2.5007,2.50219,2.49994,2.50181,210000000.0
2008-03-12 08:30:00,2.50147,2.50684,2.50132,2.50651,269600000.0
2008-03-12 08:45:00,2.50671,2.50793,2.50367,2.50758,410000000.0
2008-03-12 09:00:00,2.50759,2.50775,2.50543,2.50673,461600000.0
2008-03-12 09:15:00,2.50664,2.50715,2.50477,2.50653,749400000.0
2008-03-12 09:30:00,2.50675,2.50675,2.5003,2.5014,545600000.0
2008-03-12 09:45:00,2.50171,2.50676,2.5015,2.50676,512400000.0
2008-03-12 10:00:00,2.50663,2.50666,2.5054,2.50654,645800000.0
2008-03-12 10:15:00,2.50659,2.50775,2.50472,2.50531,707200000.0
2008-03-12 10:30:00,2.50624,2.50822,2.50616,2.50714,444200000.0
2008-03-12 10:45:00,2.50695,2.50833,2.50491,2.50798,503400000.0
2008-03-12 11:00:00,2.50814,2.51028,2.50707,2.51017,507200000.0
2008-03-12 11:15:00,2.51011,2.5129,2.50924,2.51125,542200000.0
2008-03-12 11:30:00,2.51172,2.51355,2.51111,2.51284,646400000.0
2008-03-12 11:45:00,2.51259,2.51327,2.50991,2.50991,566600000.0
2008-03-12 12:00:00,2.5084,2.51527,2.50681,2.51383,543800000.0
2008-03-12 12:15:00,2.51358,2.51483,2.5076,2.50833,612000000.0
2008-03-12 12:30:00,2.5086,2.51356,2.50822,2.51287,420800000.0
2008-03-12 12:45:00,2.51291,2.5156,2.51206,2.5156,320000000.0
2008-03-12 13:00:00,2.51531,2.51757,2.51369,2.5137,284200000.0
2008-03-12 13:15:00,2.51381,2.51635,2.51307,2.51505,562400000.0
2008-03-12 13:30:00,2.51476,2.51716,2.51424,2.51689,436800000.0
2008-03-12 13:45:00,2.51662,2.51757,2.51436,2.51643,305600000.0
2008-03-12 14:00:00,2.51638,2.51813,2.51338,2.51683,421600000.0
2008-03-12 14:15:00,2.51682,2.52015,2.51682,2.51965,347800000.0
2008-03-12 14:30:00,2.51975,2.51978,2.51502,2.51686,129800000.0
2008-03-12 14:45:00,2.51677,2.5171,2.51462,2.51476,130800000.0
2008-03-12 15:00:00,2.51511,2.51618,2.51264,2.51316,126000000.0
2008-03-12 15:15:00,2.51322,2.51332,2.51153,2.51208,124000000.0
2008-03-12 15:30:00,2.51206,2.51289,2.5096,2.51183,122000000.0
2008-03-12 15:45:00,2.512,2.51547,2.51168,2.51512,118000000.0
2008-03-12 16:00:00,2.51545,2.51567,2.5129,2.51447,125600000.0
2008-03-12 16:15:00,2.51394,2.51524,2.51331,2.51519,122000000.0
2008-03-12 16:30:00,2.51542,2.51749,2.51277,2.51527,121600000.0
2008-03-12 16:45:00,2.51546,2.51681,2.5143,2.51494,126600000.0
2008-03-12 17:00:00,2.51493,2.51532,2.51282,2.51299,134000000.0
2008-03-12 17:15:00,2.5128,2.51299,2.51061,2.51127,119800000.0
2008-03-12 17:30:00,2.51118,2.51537,2.50795,2.51358,128800000.0
2008-03-12 17:45:00,2.51336,2.51429,2.5045,2.50492,121800000.0
2008-03-12 18:00:00,2.50553,2.50885,2.50207,2.50211,123800000.0
2008-03-12 18:15:00,2.50216,2.50665,2.50216,2.50535,120000000.0
2008-03-12 18:30:00,2.50533,2.50641,2.50481,2.50552,118600000.0
2008-03-12 18:45:00,2.50586,2.50897,2.50542,2.50542,123600000.0
2008-03-12 19:00:00,2.50529,2.50734,2.50382,2.50723,125000000.0
2008-03-12 19:15:00,2.50701,2.50834,2.50438,2.50741,123800000.0
2008-03-12 19:30:00,2.50754,2.51008,2.50662,2.50973,129800000.0
2008-03-12 19:45:00,2.50925,2.50932,2.5052,2.5071,125000000.0
2008-03-12 20:00:00,2.50718,2.50948,2.50684,2.50833,126000000.0
2008-03-12 20:15:00,2.50823,2.50837,2.50406,2.50476,123000000.0
2008-03-12 20:30:00,2.5049,2.5049,2.50176,2.50274,132000000.0
2008-03-12 20:45:00,2.5029,2.50469,2.50135,2.50297,135000000.0
2008-03-12 21:00:00,2.50275,2.50463,2.50243,2.5028,125000000.0
2008-03-12 21:15:00,2.50217,2.5083,2.50188,2.5083,116800000.0
2008-03-12 21:30:00,2.50826,2.51013,2.50754,2.50845,128000000.0
2008-03-12 21:45:00,2.50846,2.51256,2.50833,2.51248,116800000.0
2008-03-12 22:00:00,2.51231,2.51329,2.51165,2.51262,122800000.0
2008-03-12 22:15:00,2.51229,2.51242,2.51033,2.51232,123000000.0
2008-03-12 22:30:00,2.51204,2.51204,2.51085,2.51133,120000000.0
2008-03-12 22:45:00,2.5113,2.51463,2.51119,2.51287,120800000.0
2008-03-12 23:00:00,2.51305,2.51392,2.51262,2.51339,121000000.0
2008-03-12 23:15:00,2.51342,2.52106,2.51342,2.51891,113800000.0
2008-03-12 23:30:00,2.519,2.51941,2.51565,2.51576,115000000.0
2008-03-12 23:45:00,2.51556,2.51659,2.50719,2.50719,119000000.0
2008-03-13 00:00:00,2.50729,2.51061,2.50557,2.5097,129800000.0
2008-03-13 00:15:00,2.50974,2.51282,2.50867,2.50875,128000000.0
2008-03-13 00:30:00,2.50866,2.51482,2.50834,2.51342,133600000.0
2008-03-13 00:45:00,2.51351,2.51463,2.51224,2.51324,120600000.0
2008-03-13 01:00:00,2.51259,2.51358,2.51035,2.51335,120000000.0
2008-03-13 01:15:00,2.51324,2.51324,2.51017,2.51137,121800000.0
2008-03-13 01:30:00,2.51142,2.51142,2.50935,2.51042,135800000.0
2008-03-13 01:45:00,2.51032,2.51236,2.51009,2.51062,131800000.0
2008-03-13 02:00:00,2.51099,2.51109,2.50913,2.50961,123800000.0
2008-03-13 02:15:00,2.51011,2.51095,2.50849,2.50872,137000000.0
2008-03-13 02:30:00,2.50796,2.51216,2.50447,2.51216,126000000.0
2008-03-13 02:45:00,2.51198,2.51488,2.51087,2.51248,146800000.0
2008-03-13 03:00:00,2.51263,2.516,2.51049,2.51541,119000000.0
2008-03-13 03:15:00,2.51556,2.51818,2.5153,2.516,129800000.0
2008-03-13 03:30:00,2.51567,2.51627,2.51342,2.51393,122800000.0
2008-03-13 03:45:00,2.5137,2.51449,2.51219,2.51341,129000000.0
2008-03-13 04:00:00,2.51379,2.51533,2.51276,2.51352,120000000.0
2008-03-13 04:15:00,2.51319,2.51451,2.51208,2.51234,130000000.0
2008-03-13 04:30:00,2.51297,2.51331,2.51114,2.51331,113000000.0
2008-03-13 04:45:00,2.5133,2.51548,2.5118,2.51207,119000000.0
2008-03-13 05:00:00,2.51233,2.51338,2.51145,2.51233,132000000.0
2008-03-13 05:15:00,2.51202,2.51202,2.50812,2.51108,155000000.0
2008-03-13 05:30:00,2.51126,2.51506,2.51105,2.51438,119000000.0
2008-03-13 05:45:00,2.51436,2.51798,2.51429,2.51656,142600000.0
2008-03-13 06:00:00,2.51646,2.52289,2.51636,2.52289,131000000.0
2008-03-13 06:15:00,2.52346,2.52475,2.52006,2.52116,136000000.0
2008-03-13 06:30:00,2.52108,2.52718,2.52099,2.52523,142800000.0
2008-03-13 06:45:00,2.52451,2.52769,2.52375,2.52556,130000000.0
2008-03-13 07:00:00,2.52528,2.53166,2.52484,2.529,118000000.0
2008-03-13 07:15:00,2.53031,2.53031,2.52645,2.52754,119400000.0
2008-03-13 07:30:00,2.52731,2.52731,2.52364,2.52483,135000000.0
2008-03-13 07:45:00,2.52551,2.52727,2.52497,2.52707,147800000.0
2008-03-13 08:00:00,2.52722,2.531,2.52638,2.52848,179000000.0
2008-03-13 08:15:00,2.52834,2.52972,2.52701,2.52807,212600000.0
2008-03-13 08:30:00,2.52771,2.52846,2.52409,2.52696,269600000.0
2008-03-13 08:45:00,2.52665,2.52712,2.52508,2.52667,410000000.0
2008-03-13 09:00:00,2.5268,2.52921,2.52547,2.52798,461600000.0
2008-03-13 09:15:00,2.52826,2.5297,2.52369,2.52697,749400000.0
2008-03-13 09:30:00,2.52697,2.53237,2.52678,2.5306,546000000.0
2008-03-13 09:45:00,2.53004,2.53004,2.52566,2.52604,512800000.0
2008-03-13 10:00:00,2.5262,2.52656,2.52245,2.52473,645800000.0
2008-03-13 10:15:00,2.52488,2.52634,2.52376,2.52634,707200000.0
2008-03-13 10:30:00,2.52683,2.5277,2.52407,2.52407,445000000.0
2008-03-13 10:45:00,2.52451,2.52553,2.52102,2.52134,500400000.0
2008-03-13 11:00:00,2.52135,2.52293,2.51995,2.52206,507400000.0
2008-03-13 11:15:00,2.52194,2.52194,2.51614,2.51783,546200000.0
2008-03-13 11:30:00,2.51796,2.52215,2.51768,2.52031,646200000.0
2008-03-13 11:45:00,2.52013,2.52085,2.51838,2.51996,566400000.0
2008-03-13 12:00:00,2.52003,2.52185,2.52003,2.52161,543800000.0
2008-03-13 12:15:00,2.52133,2.52139,2.51692,2.51715,611400000.0
2008-03-13 12:30:00,2.5172,2.5213,2.51688,2.51882,420800000.0
2008-03-13 12:45:00,2.51941,2.52241,2.51869,2.5206,320000000.0
2008-03-13 13:00:00,2.52026,2.52069,2.51798,2.5183,284800000.0
2008-03-13 13:15:00,2.51825,2.5208,2.5177,2.5208,562600000.0
2008-03-13 13:30:00,2.52115,2.52163,2.51927,2.52128,436200000.0
2008-03-13 13:45:00,2.52145,2.5216,2.51741,2.51775,305400000.0
2008-03-13 14:00:00,2.51827,2.51839,2.51561,2.51561,421600000.0
2008-03-13 14:15:00,2.51451,2.51666,2.51174,2.51633,348000000.0
2008-03-13 14:30:00,2.51542,2.51833,2.51373,2.51833,129800000.0
2008-03-13 14:45:00,2.51794,2.5186,2.51593,2.51602,131000000.0
2008-03-13 15:00:00,2.51561,2.51722,2.51495,2.51687,126000000.0
2008-03-13 15:15:00,2.51667,2.51785,2.51394,2.51485,123600000.0
2008-03-13 15:30:00,2.51437,2.51583,2.51259,2.51413,122000000.0
2008-03-13 15:45:00,2.51449,2.51617,2.51346,2.51442,118000000.0
2008-03-13 16:00:00,2.51472,2.515,2.51231,2.51298,126000000.0
2008-03-13 16:15:00,2.51297,2.51516,2.51224,2.51311,122000000.0
2008-03-13 16:30:00,2.51288,2.51309,2.50942,2.51006,122000000.0
2008-03-13 16:45:00,2.51008,2.51038,2.50798,2.50981,127000000.0
2008-03-13 17:00:00,2.50976,2.51205,2.50449,2.50477,134000000.0
2008-03-13 17:15:00,2.50513,2.50547,2.49821,2.49944,120000000.0
2008-03-13 17:30:00,2.49946,2.50136,2.49701,2.49743,128800000.0
2008-03-13 17:45:00,2.49707,2.49786,2.49485,2.49619,121800000.0
2008-03-13 18:00:00,2.49612,2.49621,2.49261,2.49291,124000000.0
2008-03-13 18:15:00,2.49301,2.49328,2.48443,2.48474,119800000.0
2008-03-13 18:30:00,2.48453,2.48608,2.48145,2.48197,118800000.0
2008-03-13 18:45:00,2.48228,2.4865,2.48185,2.48536,123800000.0
2008-03-13 19:00:00,2.48546,2.48568,2.48149,2.48262,125000000.0
2008-03-13 19:15:00,2.48282,2.48376,2.48072,2.48225,123800000.0
2008-03-13 19:30:00,2.48282,2.48414,2.48082,2.48187,129800000.0
2008-03-13 19:45:00,2.48258,2.48352,2.48033,2.48119,125000000.0
2008-03-13 20:00:00,2.48126,2.48176,2.47921,2.47921,126000000.0
2008-03-13 20:15:00,2.47933,2.48104,2.47841,2.47854,123000000.0
2008-03-13 20:30:00,2.47835,2.48217,2.47739,2.48201,132000000.0
2008-03-13 20:45:00,2.48127,2.48173,2.4778,2.48117,134800000.0
2008-03-13 21:00:00,2.48128,2.48136,2.47885,2.48036,125000000.0
2008-03-13 21:15:00,2.48038,2.48196,2.47982,2.48052,117000000.0
2008-03-13 21:30:00,2.48071,2.48161,2.47886,2.47997,128000000.0
2008-03-13 21:45:00,2.47967,2.4822,2.47873,2.48182,116800000.0
2008-03-13 22:00:00,2.48184,2.48544,2.48132,2.48389,122800000.0
2008-03-13 22:15:00,2.4839,2.48426,2.48182,2.48329,128000000.0
2008-03-13 22:30:00,2.48348,2.48433,2.48253,2.48285,120000000.0
2008-03-13 22:45:00,2.48207,2.48434,2.48194,2.48296,120800000.0
2008-03-13 23:00:00,2.48327,2.48635,2.483,2.48632,120800000.0
2008-03-13 23:15:00,2.48634,2.48781,2.48454,2.48763,122800000.0
2008-03-13 23:30:00,2.48779,2.48807,2.48563,2.48673,105800000.0
2008-03-13 23:45:00,2.48613,2.48703,2.48495,2.48589,119000000.0
2008-03-14 00:00:00,2.48567,2.48575,2.48349,2.48425,120600000.0
2008-03-14 00:15:00,2.48445,2.48653,2.4842,2.48502,128000000.0
2008-03-14 00:30:00,2.48503,2.4856,2.4841,2.4856,122800000.0
2008-03-14 00:45:00,2.4847,2.48612,2.4847,2.48538,120800000.0
2008-03-14 01:00:00,2.48497,2.48994,2.48497,2.48961,119600000.0
2008-03-14 01:15:00,2.48988,2.48993,2.48734,2.48788,112600000.0
2008-03-14 01:30:00,2.48854,2.489,2.48647,2.48729,136000000.0
2008-03-14 01:45:00,2.48742,2.48985,2.48654,2.4872,131800000.0
2008-03-14 02:00:00,2.48691,2.48691,2.48306,2.48336,133800000.0
2008-03-14 02:15:00,2.48374,2.48784,2.48249,2.48728,139600000.0
2008-03-14 02:30:00,2.48726,2.48842,2.48449,2.48654,125800000.0
2008-03-14 02:45:00,2.48669,2.48803,2.48606,2.4868,146600000.0
2008-03-14 03:00:00,2.48688,2.48772,2.48594,2.48633,109000000.0
2008-03-14 03:15:00,2.48634,2.48717,2.48587,2.48589,110000000.0
2008-03-14 03:30:00,2.48692,2.48772,2.48522,2.48681,123000000.0
2008-03-14 03:45:00,2.4865,2.48699,2.48486,2.48608,119800000.0
2008-03-14 04:00:00,2.48553,2.48627,2.48318,2.48595,118000000.0
2008-03-14 04:15:00,2.48612,2.48791,2.48518,2.48642,129800000.0
2008-03-14 04:30:00,2.48746,2.48786,2.48583,2.48683,112800000.0
2008-03-14 04:45:00,2.48681,2.4871,2.48495,2.48696,118800000.0
2008-03-14 05:00:00,2.48696,2.48737,2.48467,2.48568,132000000.0
2008-03-14 05:15:00,2.48574,2.48609,2.48327,2.48545,152800000.0
2008-03-14 05:30:00,2.48591,2.48828,2.48585,2.48725,114800000.0
2008-03-14 05:45:00,2.48754,2.48963,2.48666,2.48909,144400000.0
2008-03-14 06:00:00,2.48915,2.48977,2.48665,2.48754,130800000.0
2008-03-14 06:15:00,2.48728,2.48728,2.48404,2.4865,142000000.0
2008-03-14 06:30:00,2.48655,2.49028,2.48641,2.49028,142800000.0
2008-03-14 06:45:00,2.49026,2.49026,2.4868,2.48699,130000000.0
2008-03-14 07:00:00,2.4869,2.48964,2.48565,2.48954,118000000.0
2008-03-14 07:15:00,2.48973,2.49489,2.4891,2.49392,126000000.0
2008-03-14 07:30:00,2.4935,2.49356,2.48887,2.49031,134800000.0
2008-03-14 07:45:00,2.49026,2.49106,2.48804,2.48961,130800000.0
2008-03-14 08:00:00,2.48905,2.4899,2.48649,2.48724,179000000.0
2008-03-14 08:15:00,2.48748,2.48783,2.48394,2.48447,210800000.0
2008-03-14 08:30:00,2.48433,2.48574,2.48316,2.48511,269800000.0
2008-03-14 08:45:00,2.48494,2.48574,2.48371,2.48519,410000000.0
2008-03-14 09:00:00,2.48477,2.48554,2.48177,2.48177,461400000.0
2008-03-14 09:15:00,2.48175,2.48585,2.48175,2.4851,749000000.0
2008-03-14 09:30:00,2.48461,2.48574,2.48371,2.4842,545600000.0
2008-03-14 09:45:00,2.4843,2.4854,2.48372,2.4847,512800000.0
2008-03-14 10:00:00,2.48464,2.48512,2.48283,2.48428,645200000.0
2008-03-14 10:15:00,2.48435,2.48662,2.48417,2.48484,707000000.0
2008-03-14 10:30:00,2.48477,2.4848,2.47953,2.47953,444800000.0
2008-03-14 10:45:00,2.47967,2.47967,2.47618,2.47647,500800000.0
2008-03-14 11:00:00,2.47619,2.47826,2.47602,2.47672,507600000.0
2008-03-14 11:15:00,2.47676,2.4773,2.47125,2.47139,542800000.0
2008-03-14 11:30:00,2.47102,2.47215,2.46964,2.47139,646800000.0
2008-03-14 11:45:00,2.47164,2.47849,2.47157,2.4784,566000000.0
2008-03-14 12:00:00,2.4786,2.48192,2.47658,2.48192,543200000.0
2008-03-14 12:15:00,2.48263,2.48435,2.47814,2.47827,611800000.0
2008-03-14 12:30:00,2.47816,2.4877,2.47816,2.48603,420400000.0
2008-03-14 12:45:00,2.48597,2.48597,2.48283,2.48522,319800000.0
2008-03-14 13:00:00,2.48516,2.48687,2.48434,2.48504,284400000.0
2008-03-14 13:15:00,2.48458,2.48568,2.48185,2.4827,562800000.0
2008-03-14 13:30:00,2.48214,2.48502,2.48158,2.48367,436600000.0
2008-03-14 13:45:00,2.48386,2.48386,2.48127,2.483,305400000.0
2008-03-14 14:00:00,2.48379,2.48379,2.48017,2.48226,421600000.0
2008-03-14 14:15:00,2.48192,2.48488,2.48174,2.48392,347600000.0
2008-03-14 14:30:00,2.48442,2.48442,2.47226,2.47508,129400000.0
2008-03-14 14:45:00,2.47497,2.47773,2.47333,2.47539,131000000.0
2008-03-14 15:00:00,2.47576,2.47698,2.47146,2.4732,125800000.0
2008-03-14 15:15:00,2.47274,2.47369,2.47049,2.47207,124000000.0
2008-03-14 15:30:00,2.47302,2.47943,2.47302,2.4769,121800000.0
2008-03-14 15:45:00,2.47683,2.48558,2.4764,2.48558,118000000.0
2008-03-14 16:00:00,2.48645,2.487,2.48071,2.48265,126000000.0
2008-03-14 16:15:00,2.48306,2.48598,2.48159,2.48598,122000000.0
2008-03-14 16:30:00,2.48638,2.49593,2.48638,2.49185,121800000.0
2008-03-14 16:45:00,2.49142,2.49281,2.48538,2.49026,127000000.0
2008-03-14 17:00:00,2.49053,2.4938,2.49008,2.49274,134000000.0
2008-03-14 17:15:00,2.4928,2.49979,2.49254,2.49734,120000000.0
2008-03-14 17:30:00,2.49698,2.50159,2.49672,2.50019,128800000.0
2008-03-14 17:45:00,2.49986,2.49986,2.48971,2.48971,121800000.0
2008-03-14 18:00:00,2.48976,2.49379,2.48976,2.4908,123800000.0
2008-03-14 18:15:00,2.49016,2.49178,2.48578,2.48611,120000000.0
2008-03-14 18:30:00,2.48751,2.48942,2.48508,2.48915,118800000.0
2008-03-14 18:45:00,2.48898,2.48929,2.48649,2.48898,123800000.0
2008-03-14 19:00:00,2.48858,2.48923,2.48547,2.48552,125000000.0
2008-03-14 19:15:00,2.4856,2.4882,2.48427,2.48623,124000000.0
2008-03-14 19:30:00,2.48629,2.48721,2.47956,2.48581,130000000.0
2008-03-14 19:45:00,2.48603,2.48634,2.48389,2.48441,125000000.0
2008-03-14 20:00:00,2.48418,2.486,2.48181,2.4824,126000000.0
2008-03-14 20:15:00,2.48293,2.48546,2.47854,2.48225,123000000.0
2008-03-14 20:30:00,2.48167,2.48424,2.47729,2.48024,131800000.0
2008-03-14 20:45:00,2.48069,2.4858,2.48069,2.48538,135000000.0
2008-03-14 21:00:00,2.48573,2.48637,2.48264,2.48355,125000000.0
2008-03-14 21:15:00,2.48317,2.48324,2.47806,2.47821,117000000.0
2008-03-14 21:30:00,2.4788,2.48437,2.4788,2.48262,128000000.0
2008-03-14 21:45:00,2.48348,2.4879,2.48332,2.48479,117000000.0
2008-03-14 22:00:00,2.48504,2.48504,2.4829,2.48347,122600000.0
2008-03-14 22:15:00,2.48345,2.48431,2.48295,2.4837,123000000.0
2008-03-14 22:30:00,2.48382,2.48507,2.48379,2.48473,119800000.0
2008-03-14 22:45:00,2.48483,2.48726,2.48431,2.48446,121000000.0
2008-03-16 23:00:00,2.48101,2.48203,2.47915,2.48201,120400000.0
2008-03-16 23:15:00,2.48126,2.48473,2.48059,2.48447,108000000.0
2008-03-16 23:30:00,2.48475,2.48505,2.48288,2.4835,115000000.0
2008-03-16 23:45:00,2.48384,2.48774,2.48176,2.48286,120800000.0
2008-03-17 00:00:00,2.48421,2.48528,2.48318,2.48381,130000000.0
2008-03-17 00:15:00,2.48315,2.48724,2.48253,2.48603,127800000.0
2008-03-17 00:30:00,2.48623,2.4902,2.48143,2.48172,133800000.0
2008-03-17 00:45:00,2.48153,2.48321,2.47144,2.47144,121000000.0
2008-03-17 01:00:00,2.47052,2.47436,2.46789,2.46888,120000000.0
2008-03-17 01:15:00,2.46973,2.46973,2.46301,2.46497,121600000.0
2008-03-17 01:30:00,2.46501,2.4719,2.46315,2.4719,135600000.0
2008-03-17 01:45:00,2.47222,2.47435,2.47037,2.47082,131800000.0
2008-03-17 02:00:00,2.47094,2.47536,2.4707,2.47306,131800000.0
2008-03-17 02:15:00,2.47301,2.47595,2.46841,2.46854,135800000.0
2008-03-17 02:30:00,2.46838,2.46865,2.45506,2.46435,121800000.0
2008-03-17 02:45:00,2.46389,2.46613,2.45901,2.46522,120000000.0
2008-03-17 03:00:00,2.46645,2.47321,2.46645,2.47043,121000000.0
2008-03-17 03:15:00,2.46982,2.4727,2.46859,2.46869,133400000.0
2008-03-17 03:30:00,2.46971,2.4724,2.46481,2.4654,128000000.0
2008-03-17 03:45:00,2.4658,2.46957,2.46498,2.4689,129800000.0
2008-03-17 04:00:00,2.46927,2.47595,2.46728,2.47595,119000000.0
2008-03-17 04:15:00,2.47634,2.49978,2.4741,2.48956,115000000.0
2008-03-17 04:30:00,2.49092,2.4942,2.48303,2.48785,113000000.0
2008-03-17 04:45:00,2.48822,2.50204,2.48812,2.49116,121000000.0
2008-03-17 05:00:00,2.49128,2.50384,2.49104,2.50384,121000000.0
2008-03-17 05:15:00,2.5037,2.50521,2.49315,2.49521,119800000.0
2008-03-17 05:30:00,2.49539,2.49815,2.49465,2.49652,123000000.0
2008-03-17 05:45:00,2.49637,2.49876,2.49388,2.49758,122800000.0
2008-03-17 06:00:00,2.49742,2.4975,2.48892,2.49321,117000000.0
2008-03-17 06:15:00,2.49438,2.497,2.4931,2.49521,128000000.0
2008-03-17 06:30:00,2.49497,2.49601,2.4938,2.4938,117000000.0
2008-03-17 06:45:00,2.49362,2.49655,2.49316,2.49508,125000000.0
2008-03-17 07:00:00,2.4962,2.49943,2.49256,2.49808,135000000.0
2008-03-17 07:15:00,2.49768,2.50509,2.49768,2.50298,132000000.0
2008-03-17 07:30:00,2.50265,2.50265,2.4955,2.49596,123000000.0
2008-03-17 07:45:00,2.49551,2.49628,2.48972,2.49129,126000000.0
2008-03-17 08:00:00,2.49159,2.49317,2.48387,2.48466,124800000.0
2008-03-17 08:15:00,2.48419,2.48419,2.4767,2.48287,129800000.0
2008-03-17 08:30:00,2.48316,2.48947,2.48316,2.48947,124000000.0
2008-03-17 08:45:00,2.48922,2.48942,2.48538,2.4861,125000000.0
2008-03-17 09:00:00,2.48588,2.48715,2.48269,2.48715,123600000.0
2008-03-17 09:15:00,2.4879,2.48947,2.48585,2.48745,118800000.0
2008-03-17 09:30:00,2.48719,2.48841,2.48255,2.48479,119600000.0
2008-03-17 09:45:00,2.48494,2.49333,2.48454,2.49333,124000000.0
2008-03-17 10:00:00,2.49282,2.4934,2.48963,2.4917,121800000.0
2008-03-17 10:15:00,2.49164,2.49164,2.48544,2.48879,128800000.0
2008-03-17 10:30:00,2.48894,2.49568,2.48738,2.49568,119800000.0
2008-03-17 10:45:00,2.49573,2.50341,2.49559,2.5012,133800000.0
2008-03-17 11:00:00,2.50152,2.50205,2.49902,2.50134,126800000.0
2008-03-17 11:15:00,2.50138,2.50589,2.50004,2.50284,121600000.0
2008-03-17 11:30:00,2.50272,2.5059,2.50109,2.50315,122000000.0
2008-03-17 11:45:00,2.50254,2.50349,2.49903,2.50067,126000000.0
2008-03-17 12:00:00,2.50084,2.50155,2.49096,2.49401,117800000.0
2008-03-17 12:15:00,2.49479,2.49828,2.49479,2.49778,121800000.0
2008-03-17 12:30:00,2.49823,2.50196,2.49632,2.49848,123800000.0
2008-03-17 12:45:00,2.49837,2.49963,2.49506,2.49507,126000000.0
2008-03-17 13:00:00,2.49453,2.4966,2.48776,2.48869,130600000.0
2008-03-17 13:15:00,2.48885,2.49129,2.48574,2.48662,129800000.0
2008-03-17 13:30:00,2.48669,2.48754,2.48535,2.48693,347800000.0
2008-03-17 13:45:00,2.48748,2.49503,2.48716,2.49271,421200000.0
2008-03-17 14:00:00,2.49428,2.49767,2.49326,2.49665,305800000.0
2008-03-17 14:15:00,2.49687,2.50042,2.49485,2.49976,436800000.0
2008-03-17 14:30:00,2.4998,2.50379,2.4996,2.50092,562400000.0
2008-03-17 14:45:00,2.49886,2.49886,2.49086,2.49536,285000000.0
2008-03-17 15:00:00,2.49472,2.49832,2.491,2.49832,319600000.0
2008-03-17 15:15:00,2.49949,2.51018,2.49888,2.5084,420800000.0
2008-03-17 15:30:00,2.50729,2.50926,2.49688,2.49837,611600000.0
2008-03-17 15:45:00,2.49823,2.50368,2.4965,2.50368,543600000.0
2008-03-17 16:00:00,2.50391,2.5041,2.49826,2.50066,566400000.0
2008-03-17 16:15:00,2.50078,2.50809,2.50076,2.50108,646800000.0
2008-03-17 16:30:00,2.5013,2.50528,2.49957,2.50056,542200000.0
2008-03-17 16:45:00,2.50112,2.50229,2.49629,2.50117,507600000.0
2008-03-17 17:00:00,2.50148,2.50284,2.49832,2.50216,500800000.0
2008-03-17 17:15:00,2.50267,2.50703,2.50267,2.50618,444400000.0
2008-03-17 17:30:00,2.50647,2.50826,2.49607,2.49838,707600000.0
2008-03-17 17:45:00,2.49814,2.50223,2.49306,2.50223,645000000.0
2008-03-17 18:00:00,2.50187,2.50783,2.50187,2.50767,512200000.0
2008-03-17 18:15:00,2.50756,2.51559,2.50692,2.51493,545600000.0
2008-03-17 18:30:00,2.51491,2.51548,2.514,2.51448,749400000.0
2008-03-17 18:45:00,2.51465,2.51568,2.51248,2.51381,461400000.0
2008-03-17 19:00:00,2.51412,2.51919,2.51377,2.51586,409800000.0
2008-03-17 19:15:00,2.51623,2.51748,2.5133,2.51661,269800000.0
2008-03-17 19:30:00,2.51665,2.52457,2.5131,2.52186,210000000.0
2008-03-17 19:45:00,2.52107,2.52107,2.51525,2.51652,179000000.0
2008-03-17 20:00:00,2.51702,2.51781,2.50872,2.51364,147800000.0
2008-03-17 20:15:00,2.51373,2.51602,2.51115,2.51115,134600000.0
2008-03-17 20:30:00,2.51128,2.51281,2.5088,2.50941,120000000.0
2008-03-17 20:45:00,2.50936,2.51515,2.50882,2.51515,118000000.0
2008-03-17 21:00:00,2.51411,2.51411,2.50418,2.50424,129800000.0
2008-03-17 21:15:00,2.50429,2.5051,2.50233,2.50327,142800000.0
2008-03-17 21:30:00,2.50321,2.50321,2.49854,2.49934,136000000.0
2008-03-17 21:45:00,2.49928,2.50479,2.49908,2.50363,130800000.0
2008-03-17 22:00:00,2.50374,2.50383,2.49697,2.49723,142600000.0
2008-03-17 22:15:00,2.49734,2.49769,2.49595,2.49626,115000000.0
2008-03-17 22:30:00,2.49554,2.49866,2.49429,2.49666,148800000.0
2008-03-17 22:45:00,2.49685,2.49746,2.49284,2.49284,132000000.0
2008-03-17 23:00:00,2.49254,2.49725,2.49086,2.49653,119000000.0
2008-03-17 23:15:00,2.49672,2.49697,2.49344,2.49595,112600000.0
2008-03-17 23:30:00,2.49568,2.49997,2.4954,2.49891,130000000.0
2008-03-17 23:45:00,2.49943,2.5014,2.49714,2.49948,118000000.0
2008-03-18 00:00:00,2.49926,2.50253,2.49805,2.50195,128800000.0
2008-03-18 00:15:00,2.50223,2.5038,2.49414,2.49442,123000000.0
2008-03-18 00:30:00,2.49471,2.49833,2.49471,2.49529,128000000.0
2008-03-18 00:45:00,2.49524,2.49578,2.49227,2.49266,119000000.0
2008-03-18 01:00:00,2.49249,2.49507,2.49203,2.49255,147000000.0
2008-03-18 01:15:00,2.49268,2.49339,2.49105,2.49117,125800000.0
2008-03-18 01:30:00,2.49107,2.4932,2.49053,2.49293,137000000.0
2008-03-18 01:45:00,2.49287,2.49323,2.49117,2.49276,133800000.0
2008-03-18 02:00:00,2.49275,2.49455,2.49179,2.49393,137000000.0
2008-03-18 02:15:00,2.494,2.49733,2.49337,2.49692,136000000.0
2008-03-18 02:30:00,2.49659,2.50214,2.49603,2.50214,122000000.0
2008-03-18 02:45:00,2.50232,2.50242,2.49656,2.49716,119800000.0
2008-03-18 03:00:00,2.4979,2.50191,2.4976,2.50003,121000000.0
2008-03-18 03:15:00,2.50089,2.50089,2.49824,2.49876,134000000.0
2008-03-18 03:30:00,2.4988,2.4992,2.49592,2.49711,125800000.0
2008-03-18 03:45:00,2.49681,2.49746,2.49577,2.49711,129800000.0
2008-03-18 04:00:00,2.49612,2.49686,2.49328,2.49355,112000000.0
2008-03-18 04:15:00,2.49381,2.49644,2.49343,2.49547,106000000.0
2008-03-18 04:30:00,2.49533,2.49907,2.49499,2.49869,112000000.0
2008-03-18 04:45:00,2.49866,2.49866,2.49561,2.49763,121000000.0
2008-03-18 05:00:00,2.49715,2.49717,2.49256,2.49329,120800000.0
2008-03-18 05:15:00,2.49313,2.49576,2.49235,2.49451,119800000.0
2008-03-18 05:30:00,2.4937,2.49533,2.49346,2.49379,122600000.0
2008-03-18 05:45:00,2.49397,2.49526,2.49211,2.49344,118800000.0
2008-03-18 06:00:00,2.49367,2.49367,2.48953,2.49253,113000000.0
2008-03-18 06:15:00,2.49204,2.49416,2.49146,2.49281,120000000.0
2008-03-18 06:30:00,2.4929,2.49337,2.49027,2.49181,117000000.0
2008-03-18 06:45:00,2.49198,2.49226,2.48994,2.49035,120000000.0
2008-03-18 07:00:00,2.49024,2.49037,2.48587,2.48815,134800000.0
2008-03-18 07:15:00,2.48804,2.49023,2.48698,2.48915,127800000.0
2008-03-18 07:30:00,2.48899,2.48905,2.48709,2.4874,123000000.0
2008-03-18 07:45:00,2.48714,2.48942,2.48632,2.48708,126000000.0
2008-03-18 08:00:00,2.48702,2.4886,2.48429,2.48429,124200000.0
2008-03-18 08:15:00,2.48433,2.48488,2.4802,2.4802,129800000.0
2008-03-18 08:30:00,2.47994,2.48387,2.47981,2.48232,124000000.0
2008-03-18 08:45:00,2.48214,2.48725,2.4821,2.48642,124800000.0
2008-03-18 09:00:00,2.48675,2.48825,2.48451,2.48755,123800000.0
2008-03-18 09:15:00,2.48769,2.48889,2.48647,2.48782,118800000.0
2008-03-18 09:30:00,2.48828,2.48971,2.48635,2.48656,119800000.0
2008-03-18 09:45:00,2.48648,2.48678,2.48087,2.48087,124000000.0
2008-03-18 10:00:00,2.48151,2.48319,2.47979,2.48263,122000000.0
2008-03-18 10:15:00,2.48301,2.48515,2.48192,2.48255,129000000.0
2008-03-18 10:30:00,2.48253,2.48295,2.47914,2.48141,119800000.0
2008-03-18 10:45:00,2.48115,2.48244,2.47941,2.4819,133600000.0
2008-03-18 11:00:00,2.48267,2.48289,2.47981,2.48208,127000000.0
2008-03-18 11:15:00,2.48175,2.48708,2.48131,2.48524,122000000.0
2008-03-18 11:30:00,2.48319,2.48835,2.48014,2.48735,121400000.0
2008-03-18 11:45:00,2.48725,2.48808,2.48227,2.48227,126000000.0
2008-03-18 12:00:00,2.48265,2.48548,2.48234,2.48548,117800000.0
2008-03-18 12:15:00,2.48542,2.49092,2.48495,2.49053,122000000.0
2008-03-18 12:30:00,2.49075,2.49131,2.4887,2.48924,123800000.0
2008-03-18 12:45:00,2.48923,2.49275,2.48852,2.49201,126000000.0
2008-03-18 13:00:00,2.49234,2.49373,2.48981,2.49373,131000000.0
2008-03-18 13:15:00,2.49424,2.49521,2.49197,2.49283,129800000.0
2008-03-18 13:30:00,2.49258,2.49808,2.49258,2.49753,348000000.0
2008-03-18 13:45:00,2.49819,2.49917,2.49611,2.49611,422000000.0
2008-03-18 14:00:00,2.49562,2.49667,2.49187,2.49667,305600000.0
2008-03-18 14:15:00,2.49682,2.49896,2.49319,2.49582,437000000.0
2008-03-18 14:30:00,2.49527,2.49648,2.49269,2.49379,562400000.0
2008-03-18 14:45:00,2.49395,2.49603,2.49269,2.49571,284600000.0
2008-03-18 15:00:00,2.49563,2.49569,2.49244,2.49439,319600000.0
2008-03-18 15:15:00,2.49465,2.49583,2.48953,2.48953,420800000.0
2008-03-18 15:30:00,2.48999,2.49316,2.48891,2.49238,610800000.0
2008-03-18 15:45:00,2.49224,2.49369,2.49102,2.49118,543000000.0
2008-03-18 16:00:00,2.49145,2.49209,2.48849,2.48921,566600000.0
2008-03-18 16:15:00,2.48982,2.49402,2.48924,2.49171,646600000.0
2008-03-18 16:30:00,2.49167,2.49379,2.48941,2.49014,546800000.0
2008-03-18 16:45:00,2.49007,2.49117,2.48947,2.49029,507400000.0
2008-03-18 17:00:00,2.49067,2.49244,2.48932,2.49053,503400000.0
2008-03-18 17:15:00,2.49077,2.4961,2.4904,2.4957,444600000.0
2008-03-18 17:30:00,2.49573,2.49631,2.49267,2.49347,706600000.0
2008-03-18 17:45:00,2.49382,2.49694,2.49246,2.49694,646000000.0
2008-03-18 18:00:00,2.49717,2.49732,2.49333,2.4944,512600000.0
2008-03-18 18:15:00,2.49456,2.49472,2.49249,2.49307,545200000.0
2008-03-18 18:30:00,2.49322,2.49475,2.49175,2.49351,749200000.0
2008-03-18 18:45:00,2.49407,2.49556,2.49243,2.49484,461400000.0
2008-03-18 19:00:00,2.49444,2.49538,2.49191,2.49368,409400000.0
2008-03-18 19:15:00,2.49417,2.49933,2.49247,2.49532,269800000.0
2008-03-18 19:30:00,2.49674,2.49814,2.4948,2.49794,209800000.0
2008-03-18 19:45:00,2.49865,2.49951,2.49641,2.49727,178800000.0
2008-03-18 20:00:00,2.49741,2.50271,2.49561,2.50148,147400000.0
2008-03-18 20:15:00,2.50416,2.50545,2.49481,2.49904,135000000.0
2008-03-18 20:30:00,2.4992,2.50525,2.49764,2.5013,123000000.0
2008-03-18 20:45:00,2.50075,2.5063,2.49523,2.49615,118000000.0
2008-03-18 21:00:00,2.49617,2.49617,2.4843,2.48628,130000000.0
2008-03-18 21:15:00,2.48617,2.49007,2.48554,2.48806,143800000.0
2008-03-18 21:30:00,2.48802,2.48921,2.48427,2.48427,138600000.0
2008-03-18 21:45:00,2.48444,2.48612,2.48283,2.48459,134800000.0
2008-03-18 22:00:00,2.48396,2.48573,2.47853,2.48248,146000000.0
2008-03-18 22:15:00,2.48283,2.4835,2.48019,2.48307,115000000.0
2008-03-18 22:30:00,2.48306,2.48843,2.48212,2.4884,155000000.0
2008-03-18 22:45:00,2.48854,2.48854,2.48373,2.48539,131800000.0
2008-03-18 23:00:00,2.48596,2.48657,2.48331,2.48336,118800000.0
2008-03-18 23:15:00,2.48347,2.48375,2.48161,2.48177,113000000.0
2008-03-18 23:30:00,2.48188,2.48217,2.47483,2.47732,129800000.0
2008-03-18 23:45:00,2.47729,2.47847,2.47334,2.47824,118000000.0
2008-03-19 00:00:00,2.47849,2.47862,2.46614,2.46644,129000000.0
2008-03-19 00:15:00,2.46589,2.4718,2.46422,2.47069,123000000.0
2008-03-19 00:30:00,2.47045,2.47166,2.46648,2.46718,130000000.0
2008-03-19 00:45:00,2.46754,2.47299,2.46741,2.47299,121000000.0
2008-03-19 01:00:00,2.47293,2.47437,2.47185,2.47437,146800000.0
2008-03-19 01:15:00,2.47446,2.47588,2.47256,2.47434,126000000.0
2008-03-19 01:30:00,2.47424,2.47452,2.47151,2.4716,134600000.0
2008-03-19 01:45:00,2.47165,2.47886,2.47155,2.47886,133800000.0
2008-03-19 02:00:00,2.47844,2.48024,2.47701,2.47929,131800000.0
2008-03-19 02:15:00,2.47988,2.47988,2.47566,2.47706,135800000.0
2008-03-19 02:30:00,2.47699,2.47887,2.47679,2.47757,122000000.0
2008-03-19 02:45:00,2.4777,2.47779,2.474,2.47511,120000000.0
2008-03-19 03:00:00,2.47506,2.47579,2.47245,2.47488,120800000.0
2008-03-19 03:15:00,2.4751,2.47623,2.47396,2.47516,134000000.0
2008-03-19 03:30:00,2.47504,2.47612,2.47355,2.474,126000000.0
2008-03-19 03:45:00,2.47402,2.47466,2.47022,2.471,130000000.0
2008-03-19 04:00:00,2.47079,2.47156,2.4674,2.46821,118800000.0
2008-03-19 04:15:00,2.46854,2.46992,2.46841,2.46918,109800000.0
2008-03-19 04:30:00,2.46878,2.46973,2.46749,2.46952,109000000.0
2008-03-19 04:45:00,2.4696,2.46969,2.46835,2.46924,121000000.0
2008-03-19 05:00:00,2.46893,2.46985,2.46848,2.46887,114000000.0
2008-03-19 05:15:00,2.4699,2.47024,2.46835,2.47009,112800000.0
2008-03-19 05:30:00,2.47003,2.47044,2.46827,2.46943,123000000.0
2008-03-19 05:45:00,2.46965,2.46965,2.46614,2.4665,119000000.0
2008-03-19 06:00:00,2.46668,2.46917,2.46639,2.46794,112000000.0
2008-03-19 06:15:00,2.46907,2.47077,2.46791,2.47052,128000000.0
2008-03-19 06:30:00,2.47088,2.474,2.47032,2.474,116800000.0
2008-03-19 06:45:00,2.47346,2.47485,2.47284,2.47393,124600000.0
2008-03-19 07:00:00,2.47316,2.47376,2.46796,2.47244,134800000.0
2008-03-19 07:15:00,2.47239,2.4745,2.46876,2.47033,134000000.0
2008-03-19 07:30:00,2.47017,2.47289,2.47005,2.47146,123000000.0
2008-03-19 07:45:00,2.47114,2.47322,2.4699,2.4728,126000000.0
2008-03-19 08:00:00,2.47272,2.47296,2.46671,2.46985,124800000.0
2008-03-19 08:15:00,2.4696,2.47134,2.46855,2.46964,130000000.0
2008-03-19 08:30:00,2.46955,2.47041,2.46522,2.46696,124000000.0
2008-03-19 08:45:00,2.46708,2.46995,2.46665,2.46871,125000000.0
2008-03-19 09:00:00,2.46901,2.47004,2.46658,2.46923,124000000.0
2008-03-19 09:15:00,2.46939,2.4717,2.46929,2.4717,119000000.0
2008-03-19 09:30:00,2.47182,2.47305,2.46912,2.47106,120000000.0
2008-03-19 09:45:00,2.47091,2.47101,2.4654,2.46583,124000000.0
2008-03-19 10:00:00,2.46581,2.46626,2.46256,2.46328,122000000.0
2008-03-19 10:15:00,2.46296,2.47235,2.46175,2.46898,128800000.0
2008-03-19 10:30:00,2.4685,2.47259,2.46824,2.47143,119800000.0
2008-03-19 10:45:00,2.47159,2.47299,2.46178,2.46975,134000000.0
2008-03-19 11:00:00,2.47039,2.47039,2.46373,2.47029,126800000.0
2008-03-19 11:15:00,2.46993,2.47147,2.46779,2.46872,122000000.0
2008-03-19 11:30:00,2.46692,2.46692,2.45972,2.4647,121800000.0
2008-03-19 11:45:00,2.46476,2.46617,2.4636,2.46557,126000000.0
2008-03-19 12:00:00,2.46546,2.46599,2.46302,2.46302,117800000.0
2008-03-19 12:15:00,2.46288,2.46295,2.45943,2.4596,121800000.0
2008-03-19 12:30:00,2.45966,2.45983,2.45631,2.45631,123800000.0
2008-03-19 12:45:00,2.4565,2.4567,2.4531,2.45645,126000000.0
2008-03-19 13:00:00,2.45616,2.45718,2.45392,2.45473,131000000.0
2008-03-19 13:15:00,2.45499,2.45821,2.45302,2.45804,130000000.0
2008-03-19 13:30:00,2.45807,2.45807,2.4531,2.45321,347800000.0
2008-03-19 13:45:00,2.45321,2.45467,2.45196,2.45226,421800000.0
2008-03-19 14:00:00,2.45261,2.45267,2.44979,2.45256,305800000.0
2008-03-19 14:15:00,2.45224,2.45382,2.44986,2.45382,436400000.0
2008-03-19 14:30:00,2.45426,2.45787,2.45274,2.45462,562800000.0
2008-03-19 14:45:00,2.45479,2.45609,2.45181,2.45445,284400000.0
2008-03-19 15:00:00,2.45422,2.45672,2.45023,2.45023,316600000.0
2008-03-19 15:15:00,2.44936,2.45325,2.44758,2.44988,420600000.0
2008-03-19 15:30:00,2.45017,2.45376,2.45017,2.45197,610800000.0
2008-03-19 15:45:00,2.4517,2.45795,2.44971,2.45578,543600000.0
2008-03-19 16:00:00,2.4552,2.45568,2.45143,2.45377,566200000.0
2008-03-19 16:15:00,2.45388,2.45771,2.45382,2.45769,646600000.0
2008-03-19 16:30:00,2.4576,2.46009,2.45625,2.45625,541400000.0
2008-03-19 16:45:00,2.4552,2.4552,2.45136,2.45212,507400000.0
2008-03-19 17:00:00,2.45224,2.45514,2.45093,2.45514,506600000.0
2008-03-19 17:15:00,2.45565,2.46267,2.45565,2.46267,444200000.0
2008-03-19 17:30:00,2.46341,2.46341,2.45825,2.45971,707200000.0
2008-03-19 17:45:00,2.46001,2.47078,2.45986,2.47048,645800000.0
2008-03-19 18:00:00,2.47113,2.48167,2.47104,2.47307,512600000.0
2008-03-19 18:15:00,2.4731,2.47455,2.47004,2.47117,545600000.0
2008-03-19 18:30:00,2.4708,2.47638,2.47064,2.47638,749600000.0
2008-03-19 18:45:00,2.47576,2.47581,2.46749,2.47154,461800000.0
2008-03-19 19:00:00,2.47194,2.47224,2.4669,2.46778,409600000.0
2008-03-19 19:15:00,2.46897,2.47343,2.46897,2.47174,270000000.0
2008-03-19 19:30:00,2.47148,2.47704,2.47125,2.47428,212800000.0
2008-03-19 19:45:00,2.4745,2.47956,2.47399,2.47948,178800000.0
2008-03-19 20:00:00,2.47991,2.4805,2.47501,2.47621,147600000.0
2008-03-19 20:15:00,2.4761,2.4809,2.47533,2.47618,135000000.0
2008-03-19 20:30:00,2.47625,2.48138,2.47552,2.47688,121600000.0
2008-03-19 20:45:00,2.47541,2.47751,2.47319,2.47535,118000000.0
2008-03-19 21:00:00,2.47482,2.47485,2.46808,2.47131,130000000.0
2008-03-19 21:15:00,2.47156,2.47474,2.47121,2.47422,143800000.0
2008-03-19 21:30:00,2.4746,2.47619,2.47237,2.47535,137000000.0
2008-03-19 21:45:00,2.47489,2.47915,2.47441,2.47896,137000000.0
2008-03-19 22:00:00,2.47944,2.48078,2.47667,2.47971,143000000.0
2008-03-19 22:15:00,2.47968,2.48613,2.47968,2.48404,115000000.0
2008-03-19 22:30:00,2.4835,2.4836,2.47996,2.4817,158000000.0
2008-03-19 22:45:00,2.48153,2.48256,2.47642,2.47916,132000000.0
2008-03-19 23:00:00,2.47902,2.48283,2.4785,2.47932,119000000.0
2008-03-19 23:15:00,2.47939,2.48431,2.47939,2.48394,113000000.0
2008-03-19 23:30:00,2.48345,2.48578,2.48286,2.48489,130000000.0
2008-03-19 23:45:00,2.48442,2.48474,2.47751,2.47939,117800000.0
2008-03-20 00:00:00,2.47926,2.4846,2.47863,2.48378,128800000.0
2008-03-20 00:15:00,2.48359,2.48359,2.48147,2.48261,123000000.0
2008-03-20 00:30:00,2.48213,2.48566,2.48183,2.48489,132000000.0
2008-03-20 00:45:00,2.48414,2.48604,2.48235,2.48277,119000000.0
2008-03-20 01:00:00,2.48291,2.48339,2.47973,2.48029,147000000.0
2008-03-20 01:15:00,2.47975,2.47992,2.47437,2.47557,126000000.0
2008-03-20 01:30:00,2.47558,2.47885,2.47542,2.47635,134000000.0
2008-03-20 01:45:00,2.47646,2.47878,2.47494,2.4783,133800000.0
2008-03-20 02:00:00,2.47856,2.48051,2.47776,2.47847,132000000.0
2008-03-20 02:15:00,2.47846,2.4794,2.47444,2.4754,135800000.0
2008-03-20 02:30:00,2.47646,2.48163,2.47553,2.48128,122000000.0
2008-03-20 02:45:00,2.48084,2.48597,2.48016,2.48317,119800000.0
2008-03-20 03:00:00,2.4829,2.48328,2.48005,2.48005,122000000.0
2008-03-20 03:15:00,2.48005,2.48185,2.47803,2.47832,134000000.0
2008-03-20 03:30:00,2.47763,2.48239,2.47569,2.4792,125800000.0
2008-03-20 03:45:00,2.47991,2.48103,2.47428,2.47557,130000000.0
2008-03-20 04:00:00,2.47586,2.47668,2.47285,2.4731,118800000.0
2008-03-20 04:15:00,2.47425,2.477,2.47356,2.477,117600000.0
2008-03-20 04:30:00,2.47749,2.47758,2.47276,2.47511,114000000.0
2008-03-20 04:45:00,2.47516,2.47516,2.4726,2.4726,120800000.0
2008-03-20 05:00:00,2.47258,2.47499,2.47258,2.47456,121000000.0
2008-03-20 05:15:00,2.4742,2.47435,2.47072,2.4712,119800000.0
2008-03-20 05:30:00,2.47103,2.47227,2.4701,2.47071,122800000.0
2008-03-20 05:45:00,2.46997,2.47084,2.46836,2.46952,123600000.0
2008-03-20 06:00:00,2.46981,2.47266,2.46921,2.47266,117000000.0
2008-03-20 06:15:00,2.47249,2.47273,2.46981,2.47183,128000000.0
2008-03-20 06:30:00,2.472,2.4736,2.46987,2.4736,117000000.0
2008-03-20 06:45:00,2.4739,2.47412,2.46982,2.47081,125000000.0
2008-03-20 07:00:00,2.47117,2.47136,2.46771,2.47024,135000000.0
2008-03-20 07:15:00,2.47004,2.47346,2.46718,2.47252,130000000.0
2008-03-20 07:30:00,2.47369,2.47369,2.47107,2.47127,123000000.0
2008-03-20 07:45:00,2.47161,2.47375,2.46998,2.47337,126000000.0
2008-03-20 08:00:00,2.47334,2.47334,2.46668,2.46778,125000000.0
2008-03-20 08:15:00,2.46768,2.46796,2.46458,2.46718,130000000.0
2008-03-20 08:30:00,2.46718,2.4679,2.465,2.4657,124000000.0
2008-03-20 08:45:00,2.46661,2.47308,2.46593,2.47285,125000000.0
2008-03-20 09:00:00,2.47246,2.47425,2.46945,2.47259,124000000.0
2008-03-20 09:15:00,2.47255,2.4728,2.46699,2.46736,119000000.0
2008-03-20 09:30:00,2.46744,2.46889,2.46673,2.46766,119800000.0
2008-03-20 09:45:00,2.46821,2.47065,2.46507,2.46587,123800000.0
2008-03-20 10:00:00,2.46563,2.46638,2.46174,2.46219,122000000.0
2008-03-20 10:15:00,2.46266,2.47017,2.46266,2.47017,128800000.0
2008-03-20 10:30:00,2.47023,2.47262,2.46728,2.47182,120000000.0
2008-03-20 10:45:00,2.47243,2.47476,2.46998,2.47186,133600000.0
2008-03-20 11:00:00,2.47276,2.47324,2.46726,2.46899,127000000.0
2008-03-20 11:15:00,2.46912,2.4725,2.46887,2.47091,121800000.0
2008-03-20 11:30:00,2.47382,2.48031,2.47382,2.47884,122000000.0
2008-03-20 11:45:00,2.47755,2.47755,2.47045,2.47317,126000000.0
2008-03-20 12:00:00,2.47313,2.4785,2.47049,2.4779,118000000.0
2008-03-20 12:15:00,2.47825,2.48011,2.47378,2.47601,122000000.0
2008-03-20 12:30:00,2.47581,2.48435,2.4754,2.48253,123800000.0
2008-03-20 12:45:00,2.48214,2.4848,2.47995,2.4848,126000000.0
2008-03-20 13:00:00,2.48449,2.48464,2.48063,2.48335,131000000.0
2008-03-20 13:15:00,2.48317,2.48413,2.47935,2.48141,130000000.0
2008-03-20 13:30:00,2.48153,2.48503,2.47889,2.4847,347800000.0
2008-03-20 13:45:00,2.4846,2.49529,2.4846,2.49385,421800000.0
2008-03-20 14:00:00,2.49334,2.49594,2.49049,2.49292,306000000.0
2008-03-20 14:15:00,2.49279,2.49802,2.49265,2.49776,436800000.0
2008-03-20 14:30:00,2.49714,2.50013,2.49534,2.49714,563000000.0
2008-03-20 14:45:00,2.49705,2.49935,2.49314,2.49935,284400000.0
2008-03-20 15:00:00,2.49958,2.49982,2.4978,2.49935,319800000.0
2008-03-20 15:15:00,2.49974,2.5001,2.4969,2.49782,420600000.0
2008-03-20 15:30:00,2.49775,2.50119,2.49739,2.50096,611600000.0
2008-03-20 15:45:00,2.50138,2.50568,2.50117,2.50117,543600000.0
2008-03-20 16:00:00,2.50053,2.50407,2.49862,2.50385,566200000.0
2008-03-20 16:15:00,2.50508,2.5065,2.50068,2.50261,647000000.0
2008-03-20 16:30:00,2.5016,2.50434,2.50093,2.50099,544000000.0
2008-03-20 16:45:00,2.50117,2.50346,2.4965,2.50217,508000000.0
2008-03-20 17:00:00,2.50221,2.50524,2.49796,2.50452,503800000.0
2008-03-20 17:15:00,2.50356,2.50455,2.50101,2.50412,444800000.0
2008-03-20 17:30:00,2.5044,2.51267,2.5044,2.51132,707600000.0
2008-03-20 17:45:00,2.51183,2.51503,2.5111,2.51503,645400000.0
2008-03-20 18:00:00,2.5139,2.51424,2.50656,2.51034,511800000.0
2008-03-20 18:15:00,2.50994,2.51093,2.50884,2.5092,545000000.0
2008-03-20 18:30:00,2.50912,2.51129,2.50911,2.5108,749600000.0
2008-03-20 18:45:00,2.51057,2.51807,2.51052,2.5129,461000000.0
2008-03-20 19:00:00,2.51488,2.51681,2.51193,2.5121,409200000.0
2008-03-20 19:15:00,2.51213,2.51324,2.50851,2.51282,270000000.0
2008-03-20 19:30:00,2.51333,2.51411,2.51157,2.51288,210800000.0
2008-03-20 19:45:00,2.51267,2.51267,2.50625,2.50733,178800000.0
2008-03-20 20:00:00,2.50756,2.51125,2.50692,2.50963,147400000.0
2008-03-20 20:15:00,2.509,2.51001,2.50581,2.50702,135000000.0
2008-03-20 20:30:00,2.5077,2.50942,2.5047,2.50633,119600000.0
2008-03-20 20:45:00,2.5064,2.50647,2.50296,2.50323,117800000.0
2008-03-20 21:00:00,2.50311,2.50373,2.50061,2.50294,129800000.0
2008-03-20 21:15:00,2.50251,2.50383,2.5014,2.50176,140000000.0
2008-03-20 21:30:00,2.50168,2.50465,2.50125,2.50459,140000000.0
2008-03-20 21:45:00,2.50477,2.50508,2.50351,2.50379,130000000.0
2008-03-20 22:00:00,2.50374,2.50658,2.50349,2.50655,145800000.0
2008-03-20 22:15:00,2.50638,2.50791,2.50628,2.50705,115000000.0
2008-03-20 22:30:00,2.50681,2.5079,2.50528,2.50747,156000000.0
2008-03-20 22:45:00,2.50738,2.50756,2.50396,2.50639,132000000.0
2008-03-20 23:00:00,2.50686,2.51072,2.50526,2.50989,118800000.0
2008-03-20 23:15:00,2.51027,2.51027,2.50831,2.5086,109800000.0
2008-03-20 23:30:00,2.50864,2.50893,2.5056,2.50585,121000000.0
2008-03-20 23:45:00,2.50622,2.50706,2.50093,2.5025,117600000.0
2008-03-21 00:00:00,2.50302,2.50394,2.50227,2.50293,120600000.0
2008-03-21 00:15:00,2.50307,2.50521,2.50257,2.50499,104000000.0
2008-03-21 00:30:00,2.50456,2.50544,2.50263,2.50373,106000000.0
2008-03-21 00:45:00,2.50374,2.50633,2.50374,2.50475,106000000.0
2008-03-21 01:00:00,2.50504,2.50665,2.50442,2.50564,138800000.0
2008-03-21 01:15:00,2.50555,2.50943,2.50505,2.5058,125800000.0
2008-03-21 01:30:00,2.50642,2.50642,2.50222,2.50446,138000000.0
2008-03-21 01:45:00,2.50456,2.50505,2.50188,2.5022,133800000.0
2008-03-21 02:00:00,2.50217,2.50532,2.50209,2.50406,132000000.0
2008-03-21 02:15:00,2.50431,2.50497,2.50293,2.50317,136000000.0
2008-03-21 02:30:00,2.50398,2.50582,2.50339,2.50549,121800000.0
2008-03-21 02:45:00,2.50551,2.50639,2.50358,2.50412,115800000.0
2008-03-21 03:00:00,2.50399,2.50623,2.50298,2.50618,121000000.0
2008-03-21 03:15:00,2.50657,2.50673,2.5055,2.50593,126000000.0
2008-03-21 03:30:00,2.50634,2.50895,2.50619,2.50802,125800000.0
2008-03-21 03:45:00,2.50796,2.51128,2.50594,2.50699,130000000.0
2008-03-21 04:00:00,2.50664,2.5068,2.50248,2.50362,119000000.0
2008-03-21 04:15:00,2.5038,2.5038,2.50169,2.50223,104000000.0
2008-03-21 04:30:00,2.50222,2.504,2.50077,2.50378,109000000.0
2008-03-21 04:45:00,2.50303,2.50405,2.50194,2.50194,118800000.0
2008-03-21 05:00:00,2.50331,2.50449,2.50185,2.50388,110000000.0
2008-03-21 05:15:00,2.50419,2.50419,2.50147,2.50288,105800000.0
2008-03-21 05:30:00,2.50245,2.50343,2.50075,2.50214,98000000.0
2008-03-21 05:45:00,2.50204,2.50317,2.50164,2.50224,105000000.0
2008-03-21 06:00:00,2.50272,2.50279,2.50159,2.50239,79800000.0
2008-03-21 06:15:00,2.50257,2.50385,2.50014,2.50303,112000000.0
2008-03-21 06:30:00,2.50291,2.50452,2.5025,2.50387,116800000.0
2008-03-21 06:45:00,2.50346,2.50385,2.50249,2.50279,117000000.0
2008-03-21 07:00:00,2.50362,2.50495,2.5017,2.5038,112000000.0
2008-03-21 07:15:00,2.50297,2.50416,2.50116,2.50356,120000000.0
2008-03-21 07:30:00,2.50368,2.50495,2.50311,2.50421,108000000.0
2008-03-21 07:45:00,2.50398,2.50477,2.49993,2.50105,125800000.0
2008-03-21 08:00:00,2.50093,2.50214,2.49993,2.50105,125000000.0
2008-03-21 08:15:00,2.50151,2.50178,2.49998,2.50105,121000000.0
2008-03-21 08:30:00,2.50177,2.5022,2.49953,2.50024,123800000.0
2008-03-21 08:45:00,2.49955,2.50145,2.49807,2.50053,125000000.0
2008-03-21 09:00:00,2.50038,2.5039,2.49859,2.50315,123800000.0
2008-03-21 09:15:00,2.50314,2.50353,2.50107,2.50241,118800000.0
2008-03-21 09:30:00,2.50211,2.50265,2.50096,2.50158,120000000.0
2008-03-21 09:45:00,2.5018,2.50242,2.50099,2.50203,123600000.0
2008-03-21 10:00:00,2.50197,2.50275,2.49933,2.49933,114000000.0
2008-03-21 10:15:00,2.4995,2.4995,2.49367,2.49644,129000000.0
2008-03-21 10:30:00,2.49654,2.49754,2.49558,2.49717,112600000.0
2008-03-21 10:45:00,2.49741,2.49939,2.49609,2.49939,133600000.0
2008-03-21 11:00:00,2.49831,2.49934,2.49632,2.49818,127000000.0
2008-03-21 11:15:00,2.49832,2.5,2.49744,2.49874,122000000.0
2008-03-21 11:30:00,2.49872,2.50005,2.4978,2.49957,121800000.0
2008-03-21 11:45:00,2.49983,2.50291,2.49926,2.50246,119000000.0
2008-03-21 12:00:00,2.50242,2.50289,2.49931,2.50195,118000000.0
2008-03-21 12:15:00,2.50186,2.50412,2.50184,2.50281,111000000.0
2008-03-21 12:30:00,2.50273,2.50462,2.50248,2.50289,124000000.0
2008-03-21 12:45:00,2.50279,2.50515,2.50267,2.50385,118000000.0
2008-03-21 13:00:00,2.50448,2.50678,2.50448,2.50633,130800000.0
2008-03-21 13:15:00,2.50604,2.50705,2.50365,2.50508,123000000.0
2008-03-21 13:30:00,2.50559,2.50596,2.50323,2.50405,335600000.0
2008-03-21 13:45:00,2.50473,2.50493,2.50328,2.50493,323800000.0
2008-03-21 14:00:00,2.50442,2.50542,2.50348,2.50517,306000000.0
2008-03-21 14:15:00,2.50486,2.5059,2.50361,2.50528,436600000.0
2008-03-21 14:30:00,2.50523,2.50626,2.50425,2.50569,562600000.0
2008-03-21 14:45:00,2.50582,2.506,2.50476,2.50525,269000000.0
2008-03-21 15:00:00,2.50582,2.50596,2.50432,2.50596,293000000.0
2008-03-21 15:15:00,2.50594,2.50612,2.5021,2.5027,312000000.0
2008-03-21 15:30:00,2.50235,2.50525,2.50179,2.50441,541400000.0
2008-03-21 15:45:00,2.50375,2.50433,2.5019,2.50196,543000000.0
2008-03-21 16:00:00,2.50289,2.5068,2.50215,2.50634,566200000.0
2008-03-21 16:15:00,2.50611,2.50717,2.50481,2.50552,646600000.0
2008-03-21 16:30:00,2.50625,2.50695,2.50504,2.50575,343800000.0
2008-03-21 16:45:00,2.5058,2.50695,2.50434,2.50489,500600000.0
2008-03-21 17:00:00,2.50461,2.50491,2.50363,2.50412,497600000.0
2008-03-21 17:15:00,2.50403,2.50556,2.50336,2.50422,398800000.0
2008-03-21 17:30:00,2.50422,2.50463,2.50252,2.50267,652800000.0
2008-03-21 17:45:00,2.50284,2.50359,2.50153,2.50206,614800000.0
2008-03-21 18:00:00,2.50231,2.50231,2.50043,2.50137,428200000.0
2008-03-21 18:15:00,2.50134,2.50175,2.50013,2.50055,517600000.0
2008-03-21 18:30:00,2.50108,2.50125,2.49998,2.5011,750000000.0
2008-03-21 18:45:00,2.50067,2.50123,2.499,2.4994,462000000.0
2008-03-21 19:00:00,2.49946,2.5001,2.49652,2.49715,387800000.0
2008-03-21 19:15:00,2.49776,2.49854,2.49482,2.49757,263000000.0
2008-03-21 19:30:00,2.4975,2.50024,2.49724,2.49866,177800000.0
2008-03-21 19:45:00,2.49993,2.50017,2.49893,2.49921,160800000.0
2008-03-21 20:00:00,2.50005,2.50068,2.49906,2.49989,140800000.0
2008-03-21 20:15:00,2.49952,2.50036,2.49868,2.49868,88000000.0
2008-03-21 20:30:00,2.49857,2.49927,2.49744,2.49863,108800000.0
2008-03-21 20:45:00,2.49873,2.49967,2.49775,2.49829,110800000.0
2008-03-21 21:00:00,2.49932,2.49935,2.49798,2.4985,121600000.0
2008-03-21 21:15:00,2.49855,2.49995,2.49819,2.49993,106000000.0
2008-03-21 21:30:00,2.49947,2.49983,2.4986,2.49968,116000000.0
2008-03-21 21:45:00,2.49906,2.50156,2.49878,2.50035,122000000.0
2008-03-21 22:00:00,2.50038,2.50105,2.49915,2.49974,107000000.0
2008-03-21 22:15:00,2.50027,2.50088,2.4989,2.50001,77000000.0
2008-03-21 22:30:00,2.50058,2.50157,2.49913,2.50132,115800000.0
2008-03-21 22:45:00,2.49956,2.50108,2.49956,2.50093,122000000.0
2008-03-23 23:00:00,2.50336,2.50485,2.50195,2.50341,93000000.0
2008-03-23 23:15:00,2.50415,2.50415,2.50118,2.50374,75000000.0
2008-03-23 23:30:00,2.5033,2.50448,2.50036,2.50445,92800000.0
2008-03-23 23:45:00,2.5032,2.50475,2.50108,2.50475,73000000.0
2008-03-24 00:00:00,2.50456,2.50553,2.50375,2.50543,120600000.0
2008-03-24 00:15:00,2.50485,2.50852,2.50391,2.50835,107000000.0
2008-03-24 00:30:00,2.50767,2.50834,2.50492,2.50699,127800000.0
2008-03-24 00:45:00,2.50755,2.50775,2.50514,2.50692,100000000.0
2008-03-24 01:00:00,2.50686,2.50705,2.50461,2.50606,146800000.0
2008-03-24 01:15:00,2.50629,2.50664,2.50359,2.50395,113800000.0
2008-03-24 01:30:00,2.50342,2.50385,2.49822,2.49957,138000000.0
2008-03-24 01:45:00,2.49995,2.50177,2.49925,2.50177,109800000.0
2008-03-24 02:00:00,2.50213,2.50383,2.50004,2.50325,134000000.0
2008-03-24 02:15:00,2.50315,2.50521,2.50269,2.50395,131000000.0
2008-03-24 02:30:00,2.50421,2.50421,2.50188,2.50212,125800000.0
2008-03-24 02:45:00,2.5022,2.50256,2.49994,2.50003,146800000.0
2008-03-24 03:00:00,2.50018,2.50053,2.49844,2.49948,114000000.0
2008-03-24 03:15:00,2.49936,2.50072,2.4982,2.50072,128000000.0
2008-03-24 03:30:00,2.50108,2.50294,2.5007,2.50288,123000000.0
2008-03-24 03:45:00,2.50223,2.50717,2.50223,2.50711,129000000.0
2008-03-24 04:00:00,2.50751,2.50772,2.50435,2.5069,118000000.0
2008-03-24 04:15:00,2.50702,2.50724,2.5034,2.50453,130000000.0
2008-03-24 04:30:00,2.50486,2.50568,2.50403,2.50504,113000000.0
2008-03-24 04:45:00,2.50565,2.50581,2.50372,2.50545,118800000.0
2008-03-24 05:00:00,2.50491,2.50552,2.50403,2.50488,132000000.0
2008-03-24 05:15:00,2.50445,2.50487,2.50256,2.5029,137800000.0
2008-03-24 05:30:00,2.50408,2.50468,2.50325,2.50399,114600000.0
2008-03-24 05:45:00,2.50454,2.50505,2.50332,2.50375,143000000.0
2008-03-24 06:00:00,2.50395,2.50418,2.50273,2.50344,128000000.0
2008-03-24 06:15:00,2.50382,2.50382,2.50182,2.5034,134000000.0
2008-03-24 06:30:00,2.50325,2.50466,2.50214,2.50406,137000000.0
2008-03-24 06:45:00,2.50373,2.50438,2.50239,2.50404,129800000.0
2008-03-24 07:00:00,2.50417,2.50432,2.5028,2.50293,117800000.0
2008-03-24 07:15:00,2.50282,2.50421,2.50196,2.50395,117800000.0
2008-03-24 07:30:00,2.50341,2.50418,2.50241,2.50341,135000000.0
2008-03-24 07:45:00,2.50287,2.50662,2.50238,2.50461,147800000.0
2008-03-24 08:00:00,2.5044,2.50468,2.50226,2.50438,178600000.0
2008-03-24 08:15:00,2.50451,2.50523,2.50318,2.50385,206000000.0
2008-03-24 08:30:00,2.50362,2.5045,2.5013,2.50313,269800000.0
2008-03-24 08:45:00,2.50324,2.5052,2.50247,2.5034,410000000.0
2008-03-24 09:00:00,2.50344,2.50371,2.50145,2.50217,461800000.0
2008-03-24 09:15:00,2.50228,2.50278,2.5007,2.50095,749400000.0
2008-03-24 09:30:00,2.50082,2.50181,2.49611,2.50108,545400000.0
2008-03-24 09:45:00,2.50148,2.50148,2.49753,2.49771,513000000.0
2008-03-24 10:00:00,2.49798,2.49959,2.49727,2.49785,645400000.0
2008-03-24 10:15:00,2.49762,2.49802,2.49609,2.49654,707800000.0
2008-03-24 10:30:00,2.49667,2.4979,2.49652,2.49685,444800000.0
2008-03-24 10:45:00,2.49703,2.49757,2.49466,2.49466,495000000.0
2008-03-24 11:00:00,2.49451,2.4961,2.49407,2.49575,507800000.0
2008-03-24 11:15:00,2.49576,2.49613,2.49429,2.49539,539000000.0
2008-03-24 11:30:00,2.49593,2.49597,2.49459,2.4958,646400000.0
2008-03-24 11:45:00,2.49582,2.4974,2.49396,2.49611,566200000.0
2008-03-24 12:00:00,2.49527,2.4979,2.49415,2.49581,543800000.0
2008-03-24 12:15:00,2.49605,2.49636,2.49142,2.49254,611600000.0
2008-03-24 12:30:00,2.493,2.49569,2.49272,2.49569,420400000.0
2008-03-24 12:45:00,2.49575,2.49801,2.49473,2.49652,313000000.0
2008-03-24 13:00:00,2.49692,2.50048,2.49692,2.49955,284600000.0
2008-03-24 13:15:00,2.49998,2.50035,2.49574,2.49625,562800000.0
2008-03-24 13:30:00,2.49731,2.49782,2.49407,2.49749,436400000.0
2008-03-24 13:45:00,2.49759,2.49759,2.4938,2.49644,305800000.0
2008-03-24 14:00:00,2.49678,2.49823,2.49579,2.49717,421400000.0
2008-03-24 14:15:00,2.49675,2.49947,2.49633,2.4981,347600000.0
2008-03-24 14:30:00,2.49842,2.49955,2.49439,2.49558,130000000.0
2008-03-24 14:45:00,2.49582,2.50001,2.49509,2.49651,130800000.0
2008-03-24 15:00:00,2.49655,2.49876,2.49559,2.49869,126000000.0
2008-03-24 15:15:00,2.49858,2.49917,2.4968,2.49845,124000000.0
2008-03-24 15:30:00,2.49846,2.49872,2.49146,2.49175,122000000.0
2008-03-24 15:45:00,2.49128,2.49399,2.49127,2.49322,117800000.0
2008-03-24 16:00:00,2.49308,2.4949,2.48895,2.4949,126000000.0
2008-03-24 16:15:00,2.49432,2.4969,2.49377,2.49438,122000000.0
2008-03-24 16:30:00,2.49529,2.49577,2.49164,2.49266,122000000.0
2008-03-24 16:45:00,2.49258,2.49401,2.49108,2.4926,126800000.0
2008-03-24 17:00:00,2.49255,2.49297,2.48997,2.4904,134000000.0
2008-03-24 17:15:00,2.49104,2.49402,2.49033,2.49197,120000000.0
2008-03-24 17:30:00,2.49204,2.49204,2.48508,2.48733,128800000.0
2008-03-24 17:45:00,2.48733,2.49147,2.48617,2.49086,122000000.0
2008-03-24 18:00:00,2.49059,2.49126,2.48804,2.48875,123800000.0
2008-03-24 18:15:00,2.48848,2.49009,2.48788,2.48909,119800000.0
2008-03-24 18:30:00,2.48908,2.48922,2.4875,2.4891,119000000.0
2008-03-24 18:45:00,2.48827,2.48915,2.4861,2.48775,123800000.0
2008-03-24 19:00:00,2.48774,2.49009,2.48674,2.49002,124600000.0
2008-03-24 19:15:00,2.48963,2.48963,2.48433,2.48708,124000000.0
2008-03-24 19:30:00,2.48643,2.48643,2.48356,2.48362,129600000.0
2008-03-24 19:45:00,2.48387,2.48476,2.48232,2.4829,125000000.0
2008-03-24 20:00:00,2.48279,2.48511,2.48244,2.48489,125800000.0
2008-03-24 20:15:00,2.48516,2.48607,2.48389,2.48488,122800000.0
2008-03-24 20:30:00,2.48582,2.48592,2.48302,2.48501,124000000.0
2008-03-24 20:45:00,2.48515,2.48763,2.48347,2.48654,135000000.0
2008-03-24 21:00:00,2.48683,2.48875,2.48683,2.48775,124800000.0
2008-03-24 21:15:00,2.48785,2.48904,2.48715,2.48863,116800000.0
2008-03-24 21:30:00,2.48891,2.48959,2.48685,2.48792,128000000.0
2008-03-24 21:45:00,2.48907,2.49062,2.48835,2.48978,108800000.0
2008-03-24 22:00:00,2.48977,2.49106,2.48923,2.49083,115600000.0
2008-03-24 22:15:00,2.49037,2.49044,2.48869,2.4889,122600000.0
2008-03-24 22:30:00,2.489,2.48921,2.48766,2.4877,120000000.0
2008-03-24 22:45:00,2.48765,2.48804,2.48587,2.48779,121000000.0
2008-03-24 23:00:00,2.48743,2.48965,2.48725,2.48818,121000000.0
2008-03-24 23:15:00,2.48812,2.48929,2.48669,2.48712,109000000.0
2008-03-24 23:30:00,2.48781,2.48815,2.48611,2.48774,99000000.0
2008-03-24 23:45:00,2.48736,2.48828,2.48511,2.48616,119000000.0
2008-03-25 00:00:00,2.48631,2.4889,2.485,2.48843,130000000.0
2008-03-25 00:15:00,2.48834,2.48847,2.4837,2.48392,125600000.0
2008-03-25 00:30:00,2.48346,2.48402,2.48153,2.48211,134000000.0
2008-03-25 00:45:00,2.48194,2.48379,2.47889,2.48301,121000000.0
2008-03-25 01:00:00,2.48308,2.48464,2.48017,2.48093,120000000.0
2008-03-25 01:15:00,2.48127,2.4825,2.48083,2.48087,122000000.0
2008-03-25 01:30:00,2.48067,2.48104,2.47799,2.47918,135800000.0
2008-03-25 01:45:00,2.47895,2.48041,2.47704,2.47849,132000000.0
2008-03-25 02:00:00,2.47882,2.48078,2.47882,2.4797,134000000.0
2008-03-25 02:15:00,2.47978,2.48048,2.47905,2.47973,143800000.0
2008-03-25 02:30:00,2.47967,2.48051,2.47914,2.47989,98000000.0
2008-03-25 02:45:00,2.4803,2.48308,2.48004,2.48144,147000000.0
2008-03-25 03:00:00,2.48287,2.48667,2.48257,2.48643,122000000.0
2008-03-25 03:15:00,2.48605,2.48605,2.48392,2.48397,130000000.0
2008-03-25 03:30:00,2.48426,2.48458,2.48143,2.48354,123000000.0
2008-03-25 03:45:00,2.48312,2.48571,2.48109,2.48438,128800000.0
2008-03-25 04:00:00,2.48446,2.4848,2.48131,2.48311,115000000.0
2008-03-25 04:15:00,2.48243,2.4848,2.48138,2.48419,129800000.0
2008-03-25 04:30:00,2.48415,2.48438,2.48148,2.48234,105000000.0
2008-03-25 04:45:00,2.48224,2.48224,2.47986,2.4807,118800000.0
2008-03-25 05:00:00,2.48093,2.48246,2.4795,2.48108,131800000.0
2008-03-25 05:15:00,2.48127,2.48346,2.48089,2.48224,162800000.0
2008-03-25 05:30:00,2.48255,2.48285,2.48056,2.48169,114600000.0
2008-03-25 05:45:00,2.48055,2.48123,2.47924,2.48018,143000000.0
2008-03-25 06:00:00,2.48017,2.48356,2.48008,2.48355,138600000.0
2008-03-25 06:15:00,2.48368,2.48516,2.48193,2.48284,140600000.0
2008-03-25 06:30:00,2.48228,2.48426,2.48222,2.48289,164000000.0
2008-03-25 06:45:00,2.48289,2.48289,2.48108,2.48124,130000000.0
2008-03-25 07:00:00,2.48111,2.48139,2.47991,2.4801,118000000.0
2008-03-25 07:15:00,2.48004,2.48301,2.47985,2.48219,125000000.0
2008-03-25 07:30:00,2.48227,2.48245,2.47936,2.48084,134800000.0
2008-03-25 07:45:00,2.48101,2.48139,2.47905,2.48014,147400000.0
2008-03-25 08:00:00,2.48025,2.48266,2.48025,2.4823,178800000.0
2008-03-25 08:15:00,2.4824,2.48366,2.48137,2.48355,223000000.0
2008-03-25 08:30:00,2.48361,2.48536,2.48093,2.4835,269600000.0
2008-03-25 08:45:00,2.48349,2.48364,2.47987,2.48105,409400000.0
2008-03-25 09:00:00,2.48076,2.48212,2.47859,2.47859,461800000.0
2008-03-25 09:15:00,2.47892,2.48284,2.47861,2.4815,749600000.0
2008-03-25 09:30:00,2.48171,2.4832,2.47981,2.48251,544800000.0
2008-03-25 09:45:00,2.48232,2.48259,2.47979,2.48023,512000000.0
2008-03-25 10:00:00,2.48044,2.4825,2.48044,2.48123,645400000.0
2008-03-25 10:15:00,2.4807,2.48167,2.47941,2.47975,708000000.0
2008-03-25 10:30:00,2.4796,2.47983,2.47663,2.47769,444000000.0
2008-03-25 10:45:00,2.4776,2.48072,2.47754,2.47952,527600000.0
2008-03-25 11:00:00,2.47917,2.48029,2.47817,2.48007,507800000.0
2008-03-25 11:15:00,2.47978,2.48322,2.47974,2.48189,577200000.0
2008-03-25 11:30:00,2.48163,2.48379,2.48131,2.48278,646000000.0
2008-03-25 11:45:00,2.48289,2.48394,2.476,2.476,566200000.0
2008-03-25 12:00:00,2.47569,2.48051,2.47536,2.48051,543600000.0
2008-03-25 12:15:00,2.48148,2.48191,2.476,2.4763,612000000.0
2008-03-25 12:30:00,2.47636,2.4791,2.47615,2.47846,420600000.0
2008-03-25 12:45:00,2.47886,2.48065,2.47886,2.48007,321000000.0
2008-03-25 13:00:00,2.48031,2.48142,2.47875,2.47875,284400000.0
2008-03-25 13:15:00,2.47839,2.47849,2.47553,2.4776,562200000.0
2008-03-25 13:30:00,2.47767,2.47819,2.47633,2.47741,436600000.0
2008-03-25 13:45:00,2.47778,2.4812,2.47778,2.48017,305800000.0
2008-03-25 14:00:00,2.48048,2.48184,2.47615,2.47615,421600000.0
2008-03-25 14:15:00,2.47642,2.47936,2.47642,2.47822,347400000.0
2008-03-25 14:30:00,2.47869,2.47886,2.47442,2.47715,129800000.0
2008-03-25 14:45:00,2.47684,2.48185,2.47591,2.48048,130600000.0
2008-03-25 15:00:00,2.48044,2.48608,2.47973,2.4808,125600000.0
2008-03-25 15:15:00,2.48061,2.48173,2.47913,2.48034,124000000.0
2008-03-25 15:30:00,2.48074,2.48319,2.47992,2.48035,121800000.0
2008-03-25 15:45:00,2.48061,2.48516,2.48037,2.48345,117800000.0
2008-03-25 16:00:00,2.48428,2.48965,2.48206,2.48466,126000000.0
2008-03-25 16:15:00,2.48461,2.48522,2.47979,2.48209,122000000.0
2008-03-25 16:30:00,2.48209,2.4842,2.48164,2.48404,121800000.0
2008-03-25 16:45:00,2.48385,2.48508,2.48248,2.48436,127000000.0
2008-03-25 17:00:00,2.48444,2.48444,2.47663,2.4772,134000000.0
2008-03-25 17:15:00,2.47721,2.47885,2.47651,2.4772,119800000.0
2008-03-25 17:30:00,2.47703,2.4831,2.47703,2.4831,128800000.0
2008-03-25 17:45:00,2.48241,2.48762,2.4809,2.48762,121600000.0
2008-03-25 18:00:00,2.48766,2.48895,2.48428,2.48458,123800000.0
2008-03-25 18:15:00,2.48446,2.48463,2.47899,2.47904,120000000.0
2008-03-25 18:30:00,2.47897,2.4798,2.47409,2.47415,119000000.0
2008-03-25 18:45:00,2.47409,2.4781,2.47401,2.47751,124000000.0
2008-03-25 19:00:00,2.47733,2.48186,2.47733,2.48159,125000000.0
2008-03-25 19:15:00,2.48164,2.48216,2.47908,2.48143,124000000.0
2008-03-25 19:30:00,2.481,2.48103,2.47694,2.47968,130000000.0
2008-03-25 19:45:00,2.47961,2.47968,2.47615,2.47642,124800000.0
2008-03-25 20:00:00,2.47611,2.47772,2.47564,2.47747,125800000.0
2008-03-25 20:15:00,2.47744,2.4779,2.47611,2.4776,122800000.0
2008-03-25 20:30:00,2.47789,2.47789,2.47435,2.47734,130800000.0
2008-03-25 20:45:00,2.47746,2.47809,2.47414,2.47636,135000000.0
2008-03-25 21:00:00,2.47685,2.47856,2.4749,2.47694,124800000.0
2008-03-25 21:15:00,2.47835,2.48089,2.47782,2.48081,117000000.0
2008-03-25 21:30:00,2.48078,2.48395,2.47965,2.48287,124600000.0
2008-03-25 21:45:00,2.48277,2.48416,2.48145,2.48318,116000000.0
2008-03-25 22:00:00,2.48279,2.48301,2.48005,2.4812,122800000.0
2008-03-25 22:15:00,2.48201,2.48302,2.48078,2.48149,122800000.0
2008-03-25 22:30:00,2.48197,2.4862,2.48197,2.48587,120000000.0
2008-03-25 22:45:00,2.48569,2.48667,2.48451,2.48455,120800000.0
2008-03-25 23:00:00,2.4849,2.4858,2.48347,2.4837,120800000.0
2008-03-25 23:15:00,2.48413,2.48631,2.48403,2.48549,108800000.0
2008-03-25 23:30:00,2.48602,2.48639,2.48405,2.4848,114000000.0
2008-03-25 23:45:00,2.48428,2.48465,2.48196,2.48351,113000000.0
2008-03-26 00:00:00,2.48344,2.48519,2.48296,2.48514,130000000.0
2008-03-26 00:15:00,2.48493,2.48593,2.48417,2.48561,126000000.0
2008-03-26 00:30:00,2.48555,2.4865,2.48407,2.48572,134000000.0
2008-03-26 00:45:00,2.48608,2.48665,2.48447,2.48533,110800000.0
2008-03-26 01:00:00,2.48523,2.48773,2.48419,2.48419,120000000.0
2008-03-26 01:15:00,2.48396,2.48523,2.48336,2.48386,111000000.0
2008-03-26 01:30:00,2.48426,2.48456,2.48103,2.48226,136000000.0
2008-03-26 01:45:00,2.48194,2.48369,2.48194,2.48343,124000000.0
2008-03-26 02:00:00,2.48368,2.48819,2.48324,2.48708,133800000.0
2008-03-26 02:15:00,2.48753,2.48859,2.48565,2.48804,144000000.0
2008-03-26 02:30:00,2.48717,2.48835,2.48527,2.48527,125800000.0
2008-03-26 02:45:00,2.48501,2.4856,2.48372,2.48422,146600000.0
2008-03-26 03:00:00,2.48422,2.48686,2.4838,2.48664,122000000.0
2008-03-26 03:15:00,2.48681,2.48878,2.48601,2.48782,131000000.0
2008-03-26 03:30:00,2.48791,2.49077,2.48717,2.49068,122800000.0
2008-03-26 03:45:00,2.49084,2.49177,2.48959,2.49174,128800000.0
2008-03-26 04:00:00,2.4916,2.49468,2.49015,2.49437,115000000.0
2008-03-26 04:15:00,2.49429,2.49429,2.49031,2.4918,135000000.0
2008-03-26 04:30:00,2.49201,2.49398,2.48965,2.49085,107000000.0
2008-03-26 04:45:00,2.49096,2.49135,2.48954,2.49116,119000000.0
2008-03-26 05:00:00,2.49093,2.49488,2.49093,2.49473,132000000.0
2008-03-26 05:15:00,2.49459,2.49487,2.49175,2.49175,159000000.0
2008-03-26 05:30:00,2.49306,2.49332,2.49153,2.49277,115000000.0
2008-03-26 05:45:00,2.49266,2.49336,2.49025,2.49095,143000000.0
2008-03-26 06:00:00,2.49049,2.49139,2.48959,2.49086,139000000.0
2008-03-26 06:15:00,2.48992,2.49288,2.4894,2.49099,141000000.0
2008-03-26 06:30:00,2.49128,2.49291,2.49076,2.49254,164000000.0
2008-03-26 06:45:00,2.49257,2.49566,2.49249,2.4947,129800000.0
2008-03-26 07:00:00,2.49449,2.49547,2.49358,2.49451,117800000.0
2008-03-26 07:15:00,2.49428,2.4957,2.49228,2.4948,126800000.0
2008-03-26 07:30:00,2.49437,2.49642,2.49337,2.49555,135000000.0
2008-03-26 07:45:00,2.496,2.49604,2.49416,2.49519,147800000.0
2008-03-26 08:00:00,2.49539,2.49693,2.49534,2.49661,179000000.0
2008-03-26 08:15:00,2.49634,2.4986,2.49588,2.49739,222800000.0
2008-03-26 08:30:00,2.49641,2.497,2.48928,2.49248,269800000.0
2008-03-26 08:45:00,2.49218,2.4955,2.49185,2.4955,409600000.0
2008-03-26 09:00:00,2.49587,2.4974,2.49454,2.4968,461600000.0
2008-03-26 09:15:00,2.49682,2.49724,2.49428,2.49629,749200000.0
2008-03-26 09:30:00,2.49595,2.49885,2.49509,2.49738,545400000.0
2008-03-26 09:45:00,2.49738,2.49847,2.49578,2.49744,513000000.0
2008-03-26 10:00:00,2.49691,2.49923,2.49685,2.49729,645600000.0
2008-03-26 10:15:00,2.49679,2.5022,2.4962,2.5022,707400000.0
2008-03-26 10:30:00,2.50197,2.50548,2.50055,2.505,445000000.0
2008-03-26 10:45:00,2.50462,2.50462,2.50159,2.502,527400000.0
2008-03-26 11:00:00,2.50184,2.50246,2.49508,2.49824,507600000.0
2008-03-26 11:15:00,2.4977,2.50058,2.49742,2.50035,577800000.0
2008-03-26 11:30:00,2.50089,2.50206,2.49938,2.49957,645200000.0
2008-03-26 11:45:00,2.49969,2.50121,2.49228,2.49256,566400000.0
2008-03-26 12:00:00,2.49231,2.49231,2.47412,2.47542,543200000.0
2008-03-26 12:15:00,2.47444,2.47715,2.47261,2.4735,611600000.0
2008-03-26 12:30:00,2.47337,2.47655,2.47337,2.47517,420400000.0
2008-03-26 12:45:00,2.47495,2.47516,2.47234,2.47412,320200000.0
2008-03-26 13:00:00,2.47399,2.47704,2.47286,2.47408,285000000.0
2008-03-26 13:15:00,2.4739,2.4739,2.46784,2.4686,562800000.0
2008-03-26 13:30:00,2.46879,2.47073,2.46775,2.46825,436800000.0
2008-03-26 13:45:00,2.46858,2.47043,2.46742,2.47023,305600000.0
2008-03-26 14:00:00,2.46997,2.47277,2.46936,2.47112,421400000.0
2008-03-26 14:15:00,2.47093,2.47416,2.46989,2.47192,347000000.0
2008-03-26 14:30:00,2.47185,2.47384,2.46073,2.46395,130000000.0
2008-03-26 14:45:00,2.4646,2.46869,2.4646,2.46717,131000000.0
2008-03-26 15:00:00,2.46782,2.46838,2.46492,2.46739,126000000.0
2008-03-26 15:15:00,2.46727,2.4702,2.46556,2.46994,123800000.0
2008-03-26 15:30:00,2.47045,2.47758,2.47045,2.47744,121800000.0
2008-03-26 15:45:00,2.47764,2.48066,2.47764,2.4783,118000000.0
2008-03-26 16:00:00,2.47721,2.47833,2.47463,2.47507,126000000.0
2008-03-26 16:15:00,2.47467,2.47605,2.47409,2.47595,121800000.0
2008-03-26 16:30:00,2.4759,2.47719,2.47395,2.47719,122000000.0
2008-03-26 16:45:00,2.47713,2.48205,2.47679,2.48205,127000000.0
2008-03-26 17:00:00,2.4818,2.48276,2.47982,2.481,134000000.0
2008-03-26 17:15:00,2.48111,2.4824,2.47868,2.479,120000000.0
2008-03-26 17:30:00,2.47943,2.48572,2.479,2.48479,128800000.0
2008-03-26 17:45:00,2.48472,2.49148,2.48334,2.49148,121600000.0
2008-03-26 18:00:00,2.49158,2.49371,2.4886,2.4925,124000000.0
2008-03-26 18:15:00,2.49206,2.50035,2.49189,2.49873,119800000.0
2008-03-26 18:30:00,2.49835,2.50089,2.49713,2.49933,119000000.0
2008-03-26 18:45:00,2.49986,2.50367,2.4977,2.50199,124000000.0
2008-03-26 19:00:00,2.50249,2.50285,2.49961,2.49961,125000000.0
2008-03-26 19:15:00,2.49919,2.50045,2.49482,2.49714,123800000.0
2008-03-26 19:30:00,2.4975,2.50026,2.4975,2.49919,129800000.0
2008-03-26 19:45:00,2.49921,2.49921,2.49658,2.49815,125000000.0
2008-03-26 20:00:00,2.49861,2.5014,2.49861,2.49921,126000000.0
2008-03-26 20:15:00,2.49924,2.49924,2.49726,2.49817,123000000.0
2008-03-26 20:30:00,2.49918,2.49968,2.49716,2.49921,131000000.0
2008-03-26 20:45:00,2.49927,2.49963,2.49366,2.4962,134200000.0
2008-03-26 21:00:00,2.49572,2.49626,2.49358,2.49617,125000000.0
2008-03-26 21:15:00,2.496,2.49741,2.4949,2.49741,117000000.0
2008-03-26 21:30:00,2.49778,2.49939,2.49413,2.49618,124800000.0
2008-03-26 21:45:00,2.49617,2.49695,2.49401,2.49401,116000000.0
2008-03-26 22:00:00,2.49278,2.49848,2.49278,2.49848,123000000.0
2008-03-26 22:15:00,2.49836,2.50065,2.49836,2.50018,123000000.0
2008-03-26 22:30:00,2.49967,2.49967,2.49721,2.49812,119400000.0
2008-03-26 22:45:00,2.49806,2.49856,2.49557,2.49558,120800000.0
2008-03-26 23:00:00,2.49496,2.49496,2.49179,2.49356,120800000.0
2008-03-26 23:15:00,2.49369,2.49559,2.49358,2.4946,113000000.0
2008-03-26 23:30:00,2.49461,2.49481,2.49111,2.49149,113800000.0
2008-03-26 23:45:00,2.49082,2.49166,2.48855,2.49166,118600000.0
2008-03-27 00:00:00,2.49147,2.49298,2.49093,2.49275,129800000.0
2008-03-27 00:15:00,2.49199,2.49546,2.49173,2.49493,126000000.0
2008-03-27 00:30:00,2.49447,2.49447,2.49256,2.49423,133800000.0
2008-03-27 00:45:00,2.49442,2.49526,2.4925,2.4925,118400000.0
2008-03-27 01:00:00,2.49226,2.49448,2.49226,2.49295,120000000.0
2008-03-27 01:15:00,2.49386,2.49616,2.4934,2.49578,121600000.0
2008-03-27 01:30:00,2.49622,2.49764,2.49503,2.4974,135800000.0
2008-03-27 01:45:00,2.49714,2.49718,2.494,2.4951,132000000.0
2008-03-27 02:00:00,2.49525,2.49885,2.49514,2.49763,134000000.0
2008-03-27 02:15:00,2.49733,2.49828,2.49613,2.49804,139800000.0
2008-03-27 02:30:00,2.49776,2.49817,2.49647,2.49787,126000000.0
2008-03-27 02:45:00,2.49805,2.49969,2.49805,2.49969,147000000.0
2008-03-27 03:00:00,2.49978,2.49978,2.49619,2.49708,122000000.0
2008-03-27 03:15:00,2.49671,2.49783,2.49609,2.49658,129000000.0
2008-03-27 03:30:00,2.49725,2.49734,2.49337,2.49544,123000000.0
2008-03-27 03:45:00,2.49581,2.49621,2.49212,2.49273,129000000.0
2008-03-27 04:00:00,2.49272,2.49556,2.49178,2.4932,116800000.0
2008-03-27 04:15:00,2.49314,2.49314,2.4901,2.49081,134000000.0
2008-03-27 04:30:00,2.49094,2.49469,2.49094,2.49332,108800000.0
2008-03-27 04:45:00,2.49292,2.49404,2.49144,2.49384,119000000.0
2008-03-27 05:00:00,2.49373,2.4948,2.49318,2.49326,124000000.0
2008-03-27 05:15:00,2.49359,2.49479,2.493,2.49318,158800000.0
2008-03-27 05:30:00,2.49344,2.4937,2.49175,2.49206,115000000.0
2008-03-27 05:45:00,2.49173,2.49239,2.49059,2.49129,148000000.0
2008-03-27 06:00:00,2.49088,2.49088,2.48906,2.49053,139000000.0
2008-03-27 06:15:00,2.49035,2.49137,2.48936,2.4907,150000000.0
2008-03-27 06:30:00,2.49121,2.49162,2.48982,2.49082,156800000.0
2008-03-27 06:45:00,2.49092,2.49131,2.48931,2.49088,122000000.0
2008-03-27 07:00:00,2.49138,2.49138,2.48927,2.48971,118000000.0
2008-03-27 07:15:00,2.4906,2.4913,2.48935,2.48983,126000000.0
2008-03-27 07:30:00,2.4902,2.4915,2.48936,2.48936,135000000.0
2008-03-27 07:45:00,2.49036,2.4906,2.48865,2.49044,148000000.0
2008-03-27 08:00:00,2.49042,2.49135,2.48925,2.49036,178600000.0
2008-03-27 08:15:00,2.49055,2.49273,2.48901,2.49192,222800000.0
2008-03-27 08:30:00,2.49182,2.49593,2.49091,2.49532,269600000.0
2008-03-27 08:45:00,2.4946,2.49509,2.49221,2.49509,409400000.0
2008-03-27 09:00:00,2.49586,2.49706,2.49483,2.49558,461800000.0
2008-03-27 09:15:00,2.4953,2.49533,2.4929,2.49292,749000000.0
2008-03-27 09:30:00,2.49297,2.49615,2.49285,2.49615,545800000.0
2008-03-27 09:45:00,2.49653,2.49715,2.49369,2.49369,512600000.0
2008-03-27 10:00:00,2.49347,2.49643,2.49284,2.49473,645600000.0
2008-03-27 10:15:00,2.49386,2.50071,2.49319,2.50071,706800000.0
2008-03-27 10:30:00,2.50228,2.50471,2.50166,2.50461,444600000.0
2008-03-27 10:45:00,2.50459,2.51337,2.50438,2.51321,527000000.0
2008-03-27 11:00:00,2.51301,2.51301,2.50411,2.50411,508000000.0
2008-03-27 11:15:00,2.50378,2.50551,2.50149,2.50428,577600000.0
2008-03-27 11:30:00,2.50461,2.50472,2.50196,2.50386,646400000.0
2008-03-27 11:45:00,2.50366,2.50368,2.49713,2.49789,566600000.0
2008-03-27 12:00:00,2.49789,2.50141,2.49733,2.5009,543800000.0
2008-03-27 12:15:00,2.50088,2.50273,2.49851,2.50017,611200000.0
2008-03-27 12:30:00,2.5004,2.50526,2.50038,2.50502,420200000.0
2008-03-27 12:45:00,2.50486,2.50588,2.50298,2.50298,320800000.0
2008-03-27 13:00:00,2.50382,2.50498,2.50144,2.50428,284600000.0
2008-03-27 13:15:00,2.5032,2.5069,2.5032,2.50451,562600000.0
2008-03-27 13:30:00,2.50458,2.50557,2.50397,2.50496,436800000.0
2008-03-27 13:45:00,2.50504,2.50579,2.50346,2.5039,306000000.0
2008-03-27 14:00:00,2.50323,2.50387,2.50077,2.5017,421600000.0
2008-03-27 14:15:00,2.50185,2.50508,2.5014,2.5014,347800000.0
2008-03-27 14:30:00,2.50068,2.50177,2.49764,2.50172,130000000.0
2008-03-27 14:45:00,2.50221,2.50507,2.50221,2.50338,130800000.0
2008-03-27 15:00:00,2.50364,2.50413,2.50095,2.50149,126000000.0
2008-03-27 15:15:00,2.50161,2.50239,2.50009,2.50212,124000000.0
2008-03-27 15:30:00,2.50182,2.50202,2.49923,2.50142,122000000.0
2008-03-27 15:45:00,2.50138,2.50526,2.50038,2.50272,118000000.0
2008-03-27 16:00:00,2.50306,2.50459,2.50181,2.50322,126000000.0
2008-03-27 16:15:00,2.50294,2.50527,2.49984,2.50002,122000000.0
2008-03-27 16:30:00,2.50036,2.50227,2.49889,2.49944,121400000.0
2008-03-27 16:45:00,2.49837,2.50112,2.4964,2.50106,126800000.0
2008-03-27 17:00:00,2.50005,2.50228,2.49836,2.50196,133800000.0
2008-03-27 17:15:00,2.50249,2.50337,2.49736,2.49873,119800000.0
2008-03-27 17:30:00,2.49873,2.49995,2.49726,2.499,128800000.0
2008-03-27 17:45:00,2.49841,2.49889,2.49639,2.49889,122000000.0
2008-03-27 18:00:00,2.49921,2.50118,2.4981,2.4981,123800000.0
2008-03-27 18:15:00,2.49729,2.49815,2.49561,2.49623,120000000.0
2008-03-27 18:30:00,2.49647,2.49816,2.49357,2.49368,118800000.0
2008-03-27 18:45:00,2.49367,2.49566,2.49351,2.49411,124000000.0
2008-03-27 19:00:00,2.49433,2.49504,2.49343,2.49402,125000000.0
2008-03-27 19:15:00,2.49387,2.49406,2.49009,2.49058,124000000.0
2008-03-27 19:30:00,2.49087,2.49478,2.49022,2.4918,129800000.0
2008-03-27 19:45:00,2.49142,2.49249,2.49108,2.49153,125000000.0
2008-03-27 20:00:00,2.49161,2.4932,2.49067,2.49292,126000000.0
2008-03-27 20:15:00,2.49307,2.49324,2.49028,2.49065,123000000.0
2008-03-27 20:30:00,2.49059,2.49079,2.48591,2.48814,131000000.0
2008-03-27 20:45:00,2.48826,2.4909,2.48696,2.49077,135000000.0
2008-03-27 21:00:00,2.4911,2.49291,2.48946,2.4922,125000000.0
2008-03-27 21:15:00,2.49201,2.49385,2.49151,2.49313,117000000.0
2008-03-27 21:30:00,2.49307,2.49692,2.49269,2.49326,125000000.0
2008-03-27 21:45:00,2.49326,2.49496,2.49304,2.49439,116000000.0
2008-03-27 22:00:00,2.49414,2.49638,2.49411,2.49638,122800000.0
2008-03-27 22:15:00,2.49678,2.4969,2.49458,2.49662,123000000.0
2008-03-27 22:30:00,2.49588,2.49902,2.49588,2.49612,120000000.0
2008-03-27 22:45:00,2.49568,2.49707,2.49463,2.4967,121000000.0
2008-03-27 23:00:00,2.49702,2.50084,2.49561,2.50084,120800000.0
2008-03-27 23:15:00,2.50054,2.50154,2.49894,2.49894,104000000.0
2008-03-27 23:30:00,2.49946,2.50068,2.49776,2.50037,119800000.0
2008-03-27 23:45:00,2.49645,2.49645,2.49061,2.49124,118800000.0
2008-03-28 00:00:00,2.49007,2.49143,2.48779,2.48945,130000000.0
2008-03-28 00:15:00,2.48942,2.48963,2.48608,2.48637,125600000.0
2008-03-28 00:30:00,2.48624,2.48791,2.48505,2.48752,134000000.0
2008-03-28 00:45:00,2.48711,2.48978,2.48674,2.48938,110000000.0
2008-03-28 01:00:00,2.48938,2.48982,2.48722,2.48889,120000000.0
2008-03-28 01:15:00,2.48892,2.4896,2.4875,2.489,121800000.0
2008-03-28 01:30:00,2.48925,2.48925,2.48639,2.48827,136000000.0
2008-03-28 01:45:00,2.48834,2.48882,2.48562,2.4883,132000000.0
2008-03-28 02:00:00,2.48866,2.48939,2.48758,2.48824,133800000.0
2008-03-28 02:15:00,2.48883,2.49271,2.48883,2.49271,140000000.0
2008-03-28 02:30:00,2.49259,2.49428,2.49127,2.49356,131800000.0
2008-03-28 02:45:00,2.49365,2.49535,2.49274,2.49363,147000000.0
2008-03-28 03:00:00,2.49411,2.49411,2.49109,2.4922,121800000.0
2008-03-28 03:15:00,2.49218,2.49602,2.49181,2.49485,131800000.0
2008-03-28 03:30:00,2.49523,2.49651,2.49445,2.49491,123000000.0
2008-03-28 03:45:00,2.49493,2.4963,2.49303,2.49344,128800000.0
2008-03-28 04:00:00,2.49342,2.49396,2.49093,2.49265,114800000.0
2008-03-28 04:15:00,2.49225,2.49388,2.49176,2.49248,136000000.0
2008-03-28 04:30:00,2.4928,2.49434,2.49266,2.49276,114000000.0
2008-03-28 04:45:00,2.49362,2.4956,2.49362,2.49477,118800000.0
2008-03-28 05:00:00,2.49484,2.49648,2.49437,2.49566,131600000.0
2008-03-28 05:15:00,2.49576,2.4963,2.49448,2.4948,158800000.0
2008-03-28 05:30:00,2.49636,2.49636,2.49274,2.49414,115000000.0
2008-03-28 05:45:00,2.49436,2.49551,2.49092,2.49125,142800000.0
2008-03-28 06:00:00,2.49205,2.4939,2.49202,2.49268,138600000.0
2008-03-28 06:15:00,2.49271,2.49338,2.49075,2.49275,140800000.0
2008-03-28 06:30:00,2.49322,2.49325,2.4917,2.49255,156800000.0
2008-03-28 06:45:00,2.49217,2.49264,2.48948,2.49037,130000000.0
2008-03-28 07:00:00,2.49054,2.49332,2.49012,2.49325,117800000.0
2008-03-28 07:15:00,2.49242,2.49268,2.49076,2.49244,122000000.0
2008-03-28 07:30:00,2.49259,2.49326,2.49061,2.49085,135000000.0
2008-03-28 07:45:00,2.49111,2.49249,2.49036,2.49181,147800000.0
2008-03-28 08:00:00,2.49312,2.49357,2.48909,2.49039,179000000.0
2008-03-28 08:15:00,2.49029,2.4903,2.48577,2.48671,223000000.0
2008-03-28 08:30:00,2.48674,2.48782,2.48429,2.48782,269800000.0
2008-03-28 08:45:00,2.48774,2.48871,2.48477,2.48503,409400000.0
2008-03-28 09:00:00,2.48408,2.48413,2.4808,2.48243,461600000.0
2008-03-28 09:15:00,2.48206,2.48341,2.48033,2.48291,749200000.0
2008-03-28 09:30:00,2.48286,2.48461,2.48194,2.48301,545600000.0
2008-03-28 09:45:00,2.4832,2.48506,2.47929,2.47991,512400000.0
2008-03-28 10:00:00,2.48071,2.48588,2.48071,2.48554,645000000.0
2008-03-28 10:15:00,2.48529,2.48578,2.47996,2.48045,707600000.0
2008-03-28 10:30:00,2.4801,2.48237,2.47954,2.482,445000000.0
2008-03-28 10:45:00,2.48202,2.48383,2.47921,2.48041,527600000.0
2008-03-28 11:00:00,2.48086,2.48128,2.4778,2.47913,507800000.0
2008-03-28 11:15:00,2.47888,2.48026,2.47746,2.47951,577000000.0
2008-03-28 11:30:00,2.48023,2.48329,2.47615,2.47723,647000000.0
2008-03-28 11:45:00,2.47714,2.4825,2.47714,2.4825,566600000.0
2008-03-28 12:00:00,2.48257,2.48257,2.47788,2.47817,543800000.0
2008-03-28 12:15:00,2.47876,2.47963,2.47572,2.47606,611800000.0
2008-03-28 12:30:00,2.47575,2.47965,2.47463,2.47463,420400000.0
2008-03-28 12:45:00,2.47441,2.47762,2.47308,2.47762,320600000.0
2008-03-28 13:00:00,2.47791,2.47836,2.47656,2.47782,284800000.0
2008-03-28 13:15:00,2.47779,2.4834,2.47779,2.48296,561800000.0
2008-03-28 13:30:00,2.48285,2.48616,2.48187,2.48546,436400000.0
2008-03-28 13:45:00,2.4855,2.48651,2.48195,2.48245,306000000.0
2008-03-28 14:00:00,2.48243,2.48373,2.48196,2.48255,421400000.0
2008-03-28 14:15:00,2.48256,2.48462,2.48215,2.48462,347800000.0
2008-03-28 14:30:00,2.48448,2.48606,2.4826,2.48606,130000000.0
2008-03-28 14:45:00,2.48601,2.48702,2.4831,2.48334,130800000.0
2008-03-28 15:00:00,2.48355,2.48761,2.48304,2.48736,126000000.0
2008-03-28 15:15:00,2.48687,2.48904,2.48596,2.48696,124000000.0
2008-03-28 15:30:00,2.48722,2.48944,2.48597,2.48684,121800000.0
2008-03-28 15:45:00,2.48696,2.4905,2.48589,2.48648,117800000.0
2008-03-28 16:00:00,2.48657,2.49064,2.48424,2.49056,125800000.0
2008-03-28 16:15:00,2.49072,2.49483,2.49072,2.49241,121400000.0
2008-03-28 16:30:00,2.49231,2.49502,2.48959,2.49431,121800000.0
2008-03-28 16:45:00,2.49434,2.49525,2.49154,2.49438,127000000.0
2008-03-28 17:00:00,2.49412,2.49487,2.49032,2.49392,133600000.0
2008-03-28 17:15:00,2.49415,2.49775,2.494,2.49544,119800000.0
2008-03-28 17:30:00,2.49604,2.49951,2.49578,2.49709,128800000.0
2008-03-28 17:45:00,2.4972,2.49738,2.48983,2.4917,122000000.0
2008-03-28 18:00:00,2.49145,2.49916,2.49061,2.49812,123800000.0
2008-03-28 18:15:00,2.49803,2.50157,2.49727,2.50151,119800000.0
2008-03-28 18:30:00,2.50124,2.50257,2.50085,2.50191,119000000.0
2008-03-28 18:45:00,2.50207,2.5025,2.50083,2.50108,124000000.0
2008-03-28 19:00:00,2.50099,2.50247,2.50061,2.50157,125000000.0
2008-03-28 19:15:00,2.50166,2.50445,2.50113,2.50164,123800000.0
2008-03-28 19:30:00,2.50084,2.50428,2.49846,2.50428,130000000.0
2008-03-28 19:45:00,2.50387,2.50549,2.49983,2.50549,125000000.0
2008-03-28 20:00:00,2.50611,2.50646,2.50402,2.50516,126000000.0
2008-03-28 20:15:00,2.50525,2.50592,2.50327,2.50418,123000000.0
2008-03-28 20:30:00,2.5043,2.506,2.50245,2.50531,130600000.0
2008-03-28 20:45:00,2.50529,2.50607,2.50135,2.50297,134800000.0
2008-03-28 21:00:00,2.50277,2.50522,2.50268,2.50484,125000000.0
2008-03-28 21:15:00,2.50458,2.50458,2.50064,2.50064,116600000.0
2008-03-28 21:30:00,2.50169,2.50235,2.49845,2.50027,124800000.0
2008-03-28 21:45:00,2.50013,2.50474,2.50013,2.50154,116000000.0
2008-03-28 22:00:00,2.5015,2.50275,2.49919,2.50233,122800000.0
2008-03-28 22:15:00,2.50254,2.50338,2.50062,2.50111,123000000.0
2008-03-28 22:30:00,2.50071,2.50071,2.49827,2.49902,120000000.0
2008-03-28 22:45:00,2.49808,2.49911,2.47414,2.49841,120600000.0
2008-03-30 23:00:00,2.50992,2.51102,2.50867,2.50998,105000000.0
2008-03-30 23:15:00,2.509,2.51143,2.49884,2.50947,119000000.0
2008-03-30 23:30:00,2.50187,2.50865,2.50144,2.50598,104800000.0
2008-03-30 23:45:00,2.5057,2.50815,2.5057,2.5062,110000000.0
2008-03-31 00:00:00,2.50603,2.51445,2.50593,2.50894,130000000.0
2008-03-31 00:15:00,2.50876,2.51315,2.50858,2.51277,126000000.0
2008-03-31 00:30:00,2.51157,2.515,2.51087,2.51405,134000000.0
2008-03-31 00:45:00,2.51441,2.51757,2.51288,2.51717,107000000.0
2008-03-31 01:00:00,2.51637,2.5192,2.51637,2.51873,120000000.0
2008-03-31 01:15:00,2.5186,2.52162,2.5186,2.52098,121800000.0
2008-03-31 01:30:00,2.52149,2.52429,2.51875,2.51967,135800000.0
2008-03-31 01:45:00,2.51997,2.52041,2.51718,2.51758,132000000.0
2008-03-31 02:00:00,2.51763,2.51851,2.5157,2.5157,132000000.0
2008-03-31 02:15:00,2.51554,2.52006,2.51393,2.51653,135800000.0
2008-03-31 02:30:00,2.5166,2.52053,2.51631,2.52021,122000000.0
2008-03-31 02:45:00,2.52012,2.52172,2.51885,2.51885,119800000.0
2008-03-31 03:00:00,2.51934,2.52108,2.51629,2.51807,107000000.0
2008-03-31 03:15:00,2.51736,2.51837,2.51535,2.51612,133800000.0
2008-03-31 03:30:00,2.51664,2.51941,2.51435,2.51661,125800000.0
2008-03-31 03:45:00,2.51748,2.51748,2.51338,2.51363,129800000.0
2008-03-31 04:00:00,2.51332,2.51515,2.51308,2.51438,119000000.0
2008-03-31 04:15:00,2.51475,2.51669,2.51408,2.51669,114000000.0
2008-03-31 04:30:00,2.51715,2.51715,2.51432,2.51543,108800000.0
2008-03-31 04:45:00,2.51577,2.51609,2.51321,2.51541,120800000.0
2008-03-31 05:00:00,2.51528,2.51722,2.51528,2.51613,121000000.0
2008-03-31 05:15:00,2.51641,2.51642,2.51445,2.51512,120000000.0
2008-03-31 05:30:00,2.51539,2.516,2.5128,2.51372,123000000.0
2008-03-31 05:45:00,2.51386,2.51533,2.5132,2.51356,122600000.0
2008-03-31 06:00:00,2.5133,2.51456,2.51234,2.51324,116000000.0
2008-03-31 06:15:00,2.51281,2.51297,2.50967,2.50999,124800000.0
2008-03-31 06:30:00,2.51029,2.51117,2.50727,2.50781,117000000.0
2008-03-31 06:45:00,2.50741,2.50904,2.50649,2.50752,125000000.0
2008-03-31 07:00:00,2.5075,2.51008,2.50659,2.50996,134600000.0
2008-03-31 07:15:00,2.50985,2.51103,2.50705,2.50808,131000000.0
2008-03-31 07:30:00,2.50756,2.50756,2.50421,2.50516,123000000.0
2008-03-31 07:45:00,2.50485,2.50771,2.50485,2.50558,125800000.0
2008-03-31 08:00:00,2.50563,2.51245,2.5056,2.51122,125000000.0
2008-03-31 08:15:00,2.5113,2.51233,2.50825,2.51211,129800000.0
2008-03-31 08:30:00,2.5115,2.51294,2.50795,2.50844,123800000.0
2008-03-31 08:45:00,2.50873,2.51048,2.50873,2.50988,125000000.0
2008-03-31 09:00:00,2.50959,2.51155,2.50832,2.5094,124000000.0
2008-03-31 09:15:00,2.50921,2.51075,2.50889,2.51024,119000000.0
2008-03-31 09:30:00,2.51051,2.5112,2.50869,2.50989,119800000.0
2008-03-31 09:45:00,2.51003,2.51245,2.50941,2.51091,123800000.0
2008-03-31 10:00:00,2.51079,2.51275,2.51061,2.51265,121800000.0
2008-03-31 10:15:00,2.51291,2.51352,2.5101,2.51119,128800000.0
2008-03-31 10:30:00,2.51148,2.51323,2.51148,2.51304,120000000.0
2008-03-31 10:45:00,2.51295,2.51409,2.5115,2.51261,133800000.0
2008-03-31 11:00:00,2.51274,2.51473,2.51161,2.51473,126800000.0
2008-03-31 11:15:00,2.5149,2.51797,2.51352,2.51665,121800000.0
2008-03-31 11:30:00,2.51646,2.51646,2.51104,2.51214,122000000.0
2008-03-31 11:45:00,2.51252,2.51922,2.51194,2.51705,126000000.0
2008-03-31 12:00:00,2.51702,2.51809,2.51519,2.5156,118000000.0
2008-03-31 12:15:00,2.51601,2.51728,2.51356,2.51419,122000000.0
2008-03-31 12:30:00,2.51443,2.51595,2.51363,2.51452,123800000.0
2008-03-31 12:45:00,2.5143,2.51681,2.51404,2.51681,126000000.0
2008-03-31 13:00:00,2.51684,2.51844,2.51335,2.51391,131000000.0
2008-03-31 13:15:00,2.51394,2.5155,2.51219,2.51287,130000000.0
2008-03-31 13:30:00,2.51333,2.5137,2.51061,2.51275,347600000.0
2008-03-31 13:45:00,2.51283,2.51456,2.51079,2.51421,421600000.0
2008-03-31 14:00:00,2.51424,2.52201,2.51404,2.52177,306000000.0
2008-03-31 14:15:00,2.52236,2.52661,2.52121,2.52661,436600000.0
2008-03-31 14:30:00,2.52671,2.52901,2.52611,2.52611,562800000.0
2008-03-31 14:45:00,2.52725,2.52917,2.52664,2.52812,284600000.0
2008-03-31 15:00:00,2.52796,2.52884,2.52625,2.52765,321000000.0
2008-03-31 15:15:00,2.5279,2.5279,2.52186,2.52186,421000000.0
2008-03-31 15:30:00,2.52122,2.52561,2.52096,2.52345,610600000.0
2008-03-31 15:45:00,2.52371,2.52485,2.52318,2.52441,543800000.0
2008-03-31 16:00:00,2.52456,2.52906,2.52453,2.52551,566200000.0
2008-03-31 16:15:00,2.5259,2.52885,2.52438,2.52467,647000000.0
2008-03-31 16:30:00,2.52477,2.53155,2.52425,2.53155,577000000.0
2008-03-31 16:45:00,2.5311,2.5312,2.52392,2.52609,507800000.0
2008-03-31 17:00:00,2.52731,2.52839,2.52316,2.52321,527800000.0
2008-03-31 17:15:00,2.52317,2.52667,2.52317,2.52559,444000000.0
2008-03-31 17:30:00,2.5255,2.5273,2.52368,2.52566,706800000.0
2008-03-31 17:45:00,2.5261,2.52867,2.52424,2.52498,645400000.0
2008-03-31 18:00:00,2.525,2.52512,2.5234,2.52447,512400000.0
2008-03-31 18:15:00,2.52437,2.52517,2.52173,2.52188,545200000.0
2008-03-31 18:30:00,2.5217,2.52371,2.52087,2.52348,749000000.0
2008-03-31 18:45:00,2.52336,2.52441,2.5218,2.52336,461600000.0
2008-03-31 19:00:00,2.52361,2.52465,2.52201,2.52247,409800000.0
2008-03-31 19:15:00,2.52263,2.52272,2.5188,2.5189,269600000.0
2008-03-31 19:30:00,2.52018,2.52022,2.51833,2.51866,222600000.0
2008-03-31 19:45:00,2.5184,2.5184,2.51667,2.51685,178800000.0
2008-03-31 20:00:00,2.51702,2.5234,2.51702,2.52311,147800000.0
2008-03-31 20:15:00,2.52283,2.52365,2.52065,2.52065,134800000.0
2008-03-31 20:30:00,2.52052,2.52126,2.51934,2.52112,121800000.0
2008-03-31 20:45:00,2.52117,2.52382,2.52082,2.52142,117800000.0
2008-03-31 21:00:00,2.52106,2.52392,2.52106,2.52346,130000000.0
2008-03-31 21:15:00,2.52397,2.52409,2.5213,2.52211,164000000.0
2008-03-31 21:30:00,2.52212,2.523,2.52121,2.52177,141000000.0
2008-03-31 21:45:00,2.5217,2.52293,2.52116,2.52291,139000000.0
2008-03-31 22:00:00,2.5232,2.52573,2.51967,2.5252,143000000.0
2008-03-31 22:15:00,2.52495,2.5254,2.52317,2.52467,115000000.0
2008-03-31 22:30:00,2.52447,2.52518,2.52159,2.52405,159000000.0
2008-03-31 22:45:00,2.52396,2.52463,2.52174,2.52241,132000000.0
2008-03-31 23:00:00,2.52199,2.5227,2.52085,2.52249,118800000.0
2008-03-31 23:15:00,2.52305,2.52333,2.52059,2.52059,105000000.0
2008-03-31 23:30:00,2.52054,2.52503,2.52045,2.52421,130000000.0
2008-03-31 23:45:00,2.52333,2.52549,2.52236,2.52394,113000000.0
2008-04-01 00:00:00,2.52388,2.52497,2.52232,2.52345,129000000.0
2008-04-01 00:15:00,2.52524,2.5285,2.52524,2.52683,122800000.0
2008-04-01 00:30:00,2.52644,2.52885,2.52621,2.52706,125000000.0
2008-04-01 00:45:00,2.5271,2.528,2.5258,2.52631,121600000.0
2008-04-01 01:00:00,2.52612,2.52627,2.52307,2.52454,147000000.0
2008-04-01 01:15:00,2.52466,2.52554,2.52423,2.52469,126000000.0
2008-04-01 01:30:00,2.52526,2.52553,2.5233,2.52372,140000000.0
2008-04-01 01:45:00,2.52405,2.52537,2.52391,2.52515,134000000.0
2008-04-01 02:00:00,2.52533,2.52709,2.52397,2.52602,131800000.0
2008-04-01 02:15:00,2.52569,2.52616,2.52274,2.52377,135000000.0
2008-04-01 02:30:00,2.52326,2.52639,2.52326,2.52591,115000000.0
2008-04-01 02:45:00,2.52574,2.526,2.52231,2.5228,120000000.0
2008-04-01 03:00:00,2.52354,2.52354,2.52035,2.52035,113600000.0
2008-04-01 03:15:00,2.52018,2.52066,2.51919,2.51923,134000000.0
2008-04-01 03:30:00,2.51839,2.51915,2.51731,2.51794,126000000.0
2008-04-01 03:45:00,2.5187,2.5187,2.5163,2.51674,130000000.0
2008-04-01 04:00:00,2.51767,2.51974,2.51621,2.51907,116800000.0
2008-04-01 04:15:00,2.51953,2.52092,2.51914,2.51968,113600000.0
2008-04-01 04:30:00,2.51946,2.51988,2.51806,2.51872,99800000.0
2008-04-01 04:45:00,2.51931,2.5196,2.51736,2.51736,121000000.0
2008-04-01 05:00:00,2.51773,2.51776,2.51522,2.51655,121000000.0
2008-04-01 05:15:00,2.51606,2.51815,2.51537,2.51747,119800000.0
2008-04-01 05:30:00,2.51752,2.52101,2.51731,2.51873,123000000.0
2008-04-01 05:45:00,2.51936,2.52134,2.5191,2.52058,123000000.0
2008-04-01 06:00:00,2.5208,2.5243,2.52054,2.52252,115800000.0
2008-04-01 06:15:00,2.52255,2.5244,2.51974,2.52374,124800000.0
2008-04-01 06:30:00,2.52377,2.5249,2.52223,2.52382,118000000.0
2008-04-01 06:45:00,2.52447,2.5247,2.52226,2.52379,124600000.0
2008-04-01 07:00:00,2.52452,2.52931,2.52181,2.52931,134800000.0
2008-04-01 07:15:00,2.52882,2.53241,2.52682,2.52682,130800000.0
2008-04-01 07:30:00,2.5273,2.52763,2.52099,2.52145,122800000.0
2008-04-01 07:45:00,2.52168,2.52351,2.52058,2.52281,125800000.0
2008-04-01 08:00:00,2.52304,2.52304,2.5209,2.52223,124600000.0
2008-04-01 08:15:00,2.5227,2.52557,2.52199,2.52467,129400000.0
2008-04-01 08:30:00,2.52511,2.52819,2.52418,2.5258,123800000.0
2008-04-01 08:45:00,2.52707,2.52758,2.5239,2.5255,124800000.0
2008-04-01 09:00:00,2.52563,2.52645,2.52048,2.52249,124000000.0
2008-04-01 09:15:00,2.52259,2.52457,2.52226,2.52336,119000000.0
2008-04-01 09:30:00,2.52349,2.52752,2.52271,2.52391,120000000.0
2008-04-01 09:45:00,2.52424,2.52424,2.52157,2.52213,124000000.0
2008-04-01 10:00:00,2.52183,2.52374,2.52042,2.52162,121800000.0
2008-04-01 10:15:00,2.52162,2.52569,2.52083,2.52534,129000000.0
2008-04-01 10:30:00,2.52537,2.52713,2.52349,2.52465,120000000.0
2008-04-01 10:45:00,2.52472,2.52603,2.52314,2.52412,133400000.0
2008-04-01 11:00:00,2.52405,2.52577,2.52345,2.52492,127000000.0
2008-04-01 11:15:00,2.52487,2.52526,2.52295,2.52295,122000000.0
2008-04-01 11:30:00,2.52281,2.52401,2.52239,2.5236,122000000.0
2008-04-01 11:45:00,2.52317,2.52791,2.5222,2.52702,126000000.0
2008-04-01 12:00:00,2.52681,2.5269,2.52343,2.52525,118000000.0
2008-04-01 12:15:00,2.52525,2.5294,2.52472,2.52938,121600000.0
2008-04-01 12:30:00,2.52922,2.5328,2.52836,2.53086,124000000.0
2008-04-01 12:45:00,2.5311,2.53504,2.53049,2.53468,126000000.0
2008-04-01 13:00:00,2.53433,2.53748,2.53406,2.53554,130600000.0
2008-04-01 13:15:00,2.53529,2.53594,2.533,2.53413,130000000.0
2008-04-01 13:30:00,2.53374,2.53401,2.53258,2.53334,347800000.0
2008-04-01 13:45:00,2.53339,2.53708,2.53253,2.53505,421400000.0
2008-04-01 14:00:00,2.53523,2.54106,2.53523,2.53888,305600000.0
2008-04-01 14:15:00,2.53946,2.53987,2.53659,2.53776,436600000.0
2008-04-01 14:30:00,2.53773,2.53792,2.53578,2.53693,562800000.0
2008-04-01 14:45:00,2.53716,2.53876,2.53485,2.53556,284800000.0
2008-04-01 15:00:00,2.53545,2.53569,2.53122,2.53249,320400000.0
2008-04-01 15:15:00,2.53292,2.53476,2.53235,2.53235,420800000.0
2008-04-01 15:30:00,2.53272,2.53616,2.53167,2.53536,611400000.0
2008-04-01 15:45:00,2.53543,2.53579,2.53236,2.53236,543600000.0
2008-04-01 16:00:00,2.53214,2.53363,2.53021,2.53219,566600000.0
2008-04-01 16:15:00,2.53245,2.53676,2.53194,2.53544,645800000.0
2008-04-01 16:30:00,2.53533,2.53639,2.53206,2.53243,577200000.0
2008-04-01 16:45:00,2.53217,2.53564,2.53216,2.53277,507400000.0
2008-04-01 17:00:00,2.53179,2.53284,2.52689,2.52746,527200000.0
2008-04-01 17:15:00,2.52716,2.52823,2.52554,2.52582,444600000.0
2008-04-01 17:30:00,2.52611,2.52943,2.52578,2.52943,707400000.0
2008-04-01 17:45:00,2.52957,2.53044,2.52832,2.5301,645000000.0
2008-04-01 18:00:00,2.53013,2.53129,2.52805,2.53,512600000.0
2008-04-01 18:15:00,2.52984,2.53249,2.52984,2.53043,545200000.0
2008-04-01 18:30:00,2.53025,2.53066,2.52725,2.53056,749800000.0
2008-04-01 18:45:00,2.5304,2.53056,2.52848,2.52931,461800000.0
2008-04-01 19:00:00,2.52932,2.52932,2.52589,2.52655,409400000.0
2008-04-01 19:15:00,2.52659,2.52692,2.52273,2.52476,270000000.0
2008-04-01 19:30:00,2.52516,2.52639,2.52413,2.52508,222600000.0
2008-04-01 19:45:00,2.52553,2.52763,2.52547,2.5263,178800000.0
2008-04-01 20:00:00,2.52618,2.52684,2.52269,2.52335,147800000.0
2008-04-01 20:15:00,2.52335,2.52571,2.52335,2.52514,134800000.0
2008-04-01 20:30:00,2.52525,2.52527,2.52275,2.52352,125600000.0
2008-04-01 20:45:00,2.5235,2.52376,2.51832,2.51928,117800000.0
2008-04-01 21:00:00,2.52004,2.52148,2.51781,2.51781,130000000.0
2008-04-01 21:15:00,2.51929,2.51929,2.51637,2.51644,164000000.0
2008-04-01 21:30:00,2.51576,2.51788,2.51515,2.51638,140800000.0
2008-04-01 21:45:00,2.51599,2.51792,2.51448,2.51448,139000000.0
2008-04-01 22:00:00,2.51428,2.51462,2.51205,2.51279,143000000.0
2008-04-01 22:15:00,2.51284,2.51314,2.50849,2.51126,112800000.0
2008-04-01 22:30:00,2.51065,2.51239,2.50941,2.51111,162000000.0
2008-04-01 22:45:00,2.5109,2.5109,2.50725,2.50914,135000000.0
2008-04-01 23:00:00,2.50974,2.51036,2.50658,2.51036,119000000.0
2008-04-01 23:15:00,2.51035,2.51201,2.5095,2.50993,110000000.0
2008-04-01 23:30:00,2.50983,2.5107,2.5083,2.5083,130000000.0
2008-04-01 23:45:00,2.50839,2.51017,2.50786,2.51017,101000000.0
2008-04-02 00:00:00,2.51019,2.51019,2.50773,2.50794,128800000.0
2008-04-02 00:15:00,2.50818,2.51,2.50747,2.50965,123000000.0
2008-04-02 00:30:00,2.50931,2.50973,2.50855,2.50885,133800000.0
2008-04-02 00:45:00,2.50878,2.51125,2.50847,2.51118,122000000.0
2008-04-02 01:00:00,2.5111,2.51397,2.51102,2.51258,147000000.0
2008-04-02 01:15:00,2.5125,2.51269,2.51053,2.51074,120800000.0
2008-04-02 01:30:00,2.51071,2.51384,2.51047,2.51293,140000000.0
2008-04-02 01:45:00,2.51287,2.5135,2.51141,2.51328,133800000.0
2008-04-02 02:00:00,2.51326,2.5134,2.5097,2.51173,137000000.0
2008-04-02 02:15:00,2.51166,2.51234,2.50971,2.51139,124000000.0
2008-04-02 02:30:00,2.51154,2.51403,2.50954,2.51319,121800000.0
2008-04-02 02:45:00,2.51313,2.51323,2.5114,2.51193,120000000.0
2008-04-02 03:00:00,2.5122,2.51512,2.51132,2.51512,115000000.0
2008-04-02 03:15:00,2.51556,2.51556,2.50995,2.51157,133800000.0
2008-04-02 03:30:00,2.51192,2.51207,2.50894,2.51055,126000000.0
2008-04-02 03:45:00,2.51076,2.51223,2.5099,2.51212,130000000.0
2008-04-02 04:00:00,2.51176,2.51212,2.50948,2.50948,110000000.0
2008-04-02 04:15:00,2.51065,2.51083,2.50889,2.50944,113600000.0
2008-04-02 04:30:00,2.50941,2.51002,2.50753,2.50924,109800000.0
2008-04-02 04:45:00,2.50942,2.51123,2.50889,2.51007,120800000.0
2008-04-02 05:00:00,2.51041,2.51251,2.50908,2.51024,121000000.0
2008-04-02 05:15:00,2.50978,2.51049,2.50749,2.50869,120000000.0
2008-04-02 05:30:00,2.50878,2.50934,2.50649,2.50785,123000000.0
2008-04-02 05:45:00,2.50779,2.50784,2.50543,2.50717,123000000.0
2008-04-02 06:00:00,2.50778,2.50831,2.50579,2.50608,115800000.0
2008-04-02 06:15:00,2.50593,2.50615,2.50267,2.50593,124600000.0
2008-04-02 06:30:00,2.5057,2.5114,2.50504,2.51109,113000000.0
2008-04-02 06:45:00,2.5111,2.51365,2.51091,2.51352,125000000.0
2008-04-02 07:00:00,2.5132,2.5132,2.50872,2.51183,135000000.0
2008-04-02 07:15:00,2.51168,2.51359,2.50978,2.51013,131000000.0
2008-04-02 07:30:00,2.51024,2.51738,2.50991,2.51648,123000000.0
2008-04-02 07:45:00,2.51626,2.52187,2.51626,2.51819,126000000.0
2008-04-02 08:00:00,2.51814,2.5212,2.51739,2.52101,124800000.0
2008-04-02 08:15:00,2.52089,2.52102,2.51684,2.51898,129800000.0
2008-04-02 08:30:00,2.51863,2.51938,2.515,2.51618,124000000.0
2008-04-02 08:45:00,2.51632,2.52,2.51603,2.51945,125000000.0
2008-04-02 09:00:00,2.51972,2.52018,2.51826,2.51975,123800000.0
2008-04-02 09:15:00,2.51943,2.51991,2.51716,2.51762,119000000.0
2008-04-02 09:30:00,2.51795,2.52055,2.51709,2.51984,120000000.0
2008-04-02 09:45:00,2.52048,2.52062,2.51772,2.51802,124000000.0
2008-04-02 10:00:00,2.51802,2.51869,2.51726,2.51797,122000000.0
2008-04-02 10:15:00,2.51658,2.51837,2.51658,2.51703,129000000.0
2008-04-02 10:30:00,2.51705,2.51959,2.51692,2.51749,120000000.0
2008-04-02 10:45:00,2.51731,2.51906,2.51607,2.51652,133600000.0
2008-04-02 11:00:00,2.5158,2.51685,2.51375,2.51599,126600000.0
2008-04-02 11:15:00,2.51617,2.51765,2.51579,2.51734,122000000.0
2008-04-02 11:30:00,2.51747,2.51789,2.51646,2.51752,122000000.0
2008-04-02 11:45:00,2.51795,2.51909,2.51596,2.51909,126000000.0
2008-04-02 12:00:00,2.51888,2.51888,2.51707,2.51782,118000000.0
2008-04-02 12:15:00,2.51764,2.52024,2.51725,2.51902,122000000.0
2008-04-02 12:30:00,2.51893,2.51983,2.51752,2.51814,124000000.0
2008-04-02 12:45:00,2.51881,2.52084,2.51657,2.51711,126000000.0
2008-04-02 13:00:00,2.5174,2.51758,2.51044,2.51044,131000000.0
2008-04-02 13:15:00,2.51066,2.51106,2.5078,2.5087,129600000.0
2008-04-02 13:30:00,2.50859,2.5089,2.50712,2.50857,347400000.0
2008-04-02 13:45:00,2.50843,2.50865,2.50194,2.5039,421800000.0
2008-04-02 14:00:00,2.50423,2.50591,2.50291,2.50506,305600000.0
2008-04-02 14:15:00,2.505,2.50509,2.50054,2.50299,436200000.0
2008-04-02 14:30:00,2.50333,2.50718,2.50253,2.5069,562800000.0
2008-04-02 14:45:00,2.50703,2.51066,2.50703,2.51032,284800000.0
2008-04-02 15:00:00,2.51039,2.51281,2.50854,2.51281,321000000.0
2008-04-02 15:15:00,2.5129,2.5152,2.51173,2.51216,420600000.0
2008-04-02 15:30:00,2.51293,2.51751,2.51284,2.51448,611600000.0
2008-04-02 15:45:00,2.51393,2.5142,2.50938,2.51239,543400000.0
2008-04-02 16:00:00,2.51285,2.51285,2.51054,2.51186,566400000.0
2008-04-02 16:15:00,2.51137,2.51633,2.50996,2.51633,645400000.0
2008-04-02 16:30:00,2.51653,2.51855,2.5157,2.51631,577800000.0
2008-04-02 16:45:00,2.51562,2.51625,2.50967,2.51014,507200000.0
2008-04-02 17:00:00,2.51052,2.51224,2.5077,2.50808,528000000.0
2008-04-02 17:15:00,2.50688,2.51042,2.50628,2.50942,444400000.0
2008-04-02 17:30:00,2.50954,2.51174,2.50921,2.51174,707400000.0
2008-04-02 17:45:00,2.51175,2.51179,2.50765,2.50765,645800000.0
2008-04-02 18:00:00,2.50708,2.50752,2.50503,2.50672,512400000.0
2008-04-02 18:15:00,2.50701,2.50864,2.50654,2.5082,545400000.0
2008-04-02 18:30:00,2.5082,2.50918,2.50707,2.50877,749400000.0
2008-04-02 18:45:00,2.50887,2.51374,2.50863,2.51094,461600000.0
2008-04-02 19:00:00,2.51035,2.51373,2.51035,2.51214,409600000.0
2008-04-02 19:15:00,2.51283,2.51568,2.51239,2.51527,269800000.0
2008-04-02 19:30:00,2.51549,2.51723,2.51461,2.51461,223000000.0
2008-04-02 19:45:00,2.51462,2.515,2.51295,2.51403,178800000.0
2008-04-02 20:00:00,2.5138,2.5155,2.51183,2.51281,147800000.0
2008-04-02 20:15:00,2.51229,2.51549,2.51208,2.51275,134800000.0
2008-04-02 20:30:00,2.51279,2.51537,2.51224,2.51402,122000000.0
2008-04-02 20:45:00,2.51406,2.51647,2.51362,2.51583,117800000.0
2008-04-02 21:00:00,2.51644,2.51808,2.51473,2.51677,130000000.0
2008-04-02 21:15:00,2.51654,2.51746,2.51492,2.51577,163800000.0
2008-04-02 21:30:00,2.51575,2.51575,2.51205,2.5129,141000000.0
2008-04-02 21:45:00,2.51308,2.51379,2.5109,2.5111,138800000.0
2008-04-02 22:00:00,2.51136,2.51346,2.51136,2.51275,142800000.0
2008-04-02 22:15:00,2.51319,2.51365,2.51217,2.51341,112600000.0
2008-04-02 22:30:00,2.51303,2.51667,2.51196,2.51667,164400000.0
2008-04-02 22:45:00,2.51674,2.51697,2.51393,2.51469,131000000.0
2008-04-02 23:00:00,2.51458,2.51657,2.51305,2.51657,111000000.0
2008-04-02 23:15:00,2.51672,2.51841,2.51636,2.51823,107000000.0
2008-04-02 23:30:00,2.51844,2.51907,2.5156,2.51705,130000000.0
2008-04-02 23:45:00,2.51614,2.51858,2.51566,2.51769,119000000.0
2008-04-03 00:00:00,2.51748,2.51989,2.51478,2.51902,128800000.0
2008-04-03 00:15:00,2.51978,2.52002,2.51764,2.51819,122800000.0
2008-04-03 00:30:00,2.51871,2.51989,2.51776,2.51859,117800000.0
2008-04-03 00:45:00,2.51843,2.51948,2.51769,2.51924,122000000.0
2008-04-03 01:00:00,2.5191,2.51938,2.51645,2.5181,147000000.0
2008-04-03 01:15:00,2.51827,2.51836,2.51515,2.51633,121000000.0
2008-04-03 01:30:00,2.51602,2.51736,2.51524,2.51679,140000000.0
2008-04-03 01:45:00,2.51682,2.51754,2.51561,2.51676,133600000.0
2008-04-03 02:00:00,2.51717,2.51928,2.51647,2.51927,129000000.0
2008-04-03 02:15:00,2.51945,2.52092,2.51857,2.52064,131000000.0
2008-04-03 02:30:00,2.52082,2.52327,2.52,2.52266,122000000.0
2008-04-03 02:45:00,2.52295,2.52487,2.52059,2.52059,119800000.0
2008-04-03 03:00:00,2.52212,2.52319,2.52169,2.52286,110000000.0
2008-04-03 03:15:00,2.52319,2.52333,2.52044,2.52175,134000000.0
2008-04-03 03:30:00,2.52175,2.52259,2.52093,2.52113,125800000.0
2008-04-03 03:45:00,2.52118,2.52155,2.51992,2.52061,122000000.0
2008-04-03 04:00:00,2.52065,2.5214,2.51922,2.51964,121000000.0
2008-04-03 04:15:00,2.5201,2.52162,2.51998,2.52132,114000000.0
2008-04-03 04:30:00,2.52165,2.52178,2.51998,2.52072,111800000.0
2008-04-03 04:45:00,2.52046,2.52189,2.51985,2.52154,121000000.0
2008-04-03 05:00:00,2.52138,2.52257,2.52068,2.52206,121000000.0
2008-04-03 05:15:00,2.52144,2.52363,2.52144,2.52179,120000000.0
2008-04-03 05:30:00,2.52179,2.52224,2.52044,2.52115,123000000.0
2008-04-03 05:45:00,2.52083,2.52278,2.52028,2.52162,123000000.0
2008-04-03 06:00:00,2.52176,2.52176,2.51912,2.51912,116000000.0
2008-04-03 06:15:00,2.51849,2.52179,2.51791,2.52106,124800000.0
2008-04-03 06:30:00,2.52135,2.52135,2.51951,2.51979,116000000.0
2008-04-03 06:45:00,2.51968,2.52165,2.51955,2.52122,125000000.0
2008-04-03 07:00:00,2.52071,2.52071,2.51629,2.51964,135000000.0
2008-04-03 07:15:00,2.51952,2.52123,2.51771,2.52,131000000.0
2008-04-03 07:30:00,2.5214,2.52144,2.51886,2.52037,115000000.0
2008-04-03 07:45:00,2.52013,2.52144,2.51904,2.51905,126000000.0
2008-04-03 08:00:00,2.51892,2.52162,2.51845,2.52006,125000000.0
2008-04-03 08:15:00,2.51963,2.52098,2.51422,2.51452,130000000.0
2008-04-03 08:30:00,2.51496,2.51588,2.51113,2.5136,124000000.0
2008-04-03 08:45:00,2.51386,2.51431,2.51191,2.51201,125000000.0
2008-04-03 09:00:00,2.51235,2.51435,2.51117,2.51435,124000000.0
2008-04-03 09:15:00,2.51447,2.51447,2.51191,2.51219,119000000.0
2008-04-03 09:30:00,2.51246,2.51583,2.50985,2.51565,120000000.0
2008-04-03 09:45:00,2.51562,2.51606,2.51398,2.51429,123800000.0
2008-04-03 10:00:00,2.5143,2.51448,2.51159,2.51271,122000000.0
2008-04-03 10:15:00,2.51253,2.51326,2.50956,2.50956,128800000.0
2008-04-03 10:30:00,2.50806,2.50963,2.50462,2.50829,119800000.0
2008-04-03 10:45:00,2.50914,2.51023,2.50686,2.50922,134000000.0
2008-04-03 11:00:00,2.50874,2.51217,2.50829,2.50949,126600000.0
2008-04-03 11:15:00,2.50953,2.51037,2.50808,2.51035,122000000.0
2008-04-03 11:30:00,2.51022,2.51262,2.50983,2.51064,121800000.0
2008-04-03 11:45:00,2.51076,2.51474,2.50934,2.51332,126000000.0
2008-04-03 12:00:00,2.51367,2.51642,2.51253,2.51537,117800000.0
2008-04-03 12:15:00,2.51589,2.51854,2.51368,2.5147,121800000.0
2008-04-03 12:30:00,2.51568,2.51825,2.51534,2.51619,123800000.0
2008-04-03 12:45:00,2.51636,2.51745,2.51543,2.51593,126000000.0
2008-04-03 13:00:00,2.51573,2.51768,2.51485,2.51625,131000000.0
2008-04-03 13:15:00,2.51632,2.52361,2.51508,2.52308,130000000.0
2008-04-03 13:30:00,2.52213,2.52879,2.52193,2.52691,347800000.0
2008-04-03 13:45:00,2.52712,2.5292,2.52704,2.5289,421600000.0
2008-04-03 14:00:00,2.52905,2.5307,2.52879,2.52973,306000000.0
2008-04-03 14:15:00,2.52919,2.52964,2.52671,2.52697,437000000.0
2008-04-03 14:30:00,2.52753,2.53415,2.52753,2.53144,562600000.0
2008-04-03 14:45:00,2.53176,2.53592,2.53088,2.53088,284800000.0
2008-04-03 15:00:00,2.52966,2.53776,2.52966,2.53752,320400000.0
2008-04-03 15:15:00,2.53754,2.54077,2.53691,2.53748,420200000.0
2008-04-03 15:30:00,2.53784,2.54165,2.53622,2.54052,611200000.0
2008-04-03 15:45:00,2.5405,2.54058,2.53609,2.53691,543600000.0
2008-04-03 16:00:00,2.53655,2.53946,2.53601,2.53831,566800000.0
2008-04-03 16:15:00,2.53825,2.5416,2.5369,2.54032,646800000.0
2008-04-03 16:30:00,2.54065,2.54401,2.54018,2.5436,578000000.0
2008-04-03 16:45:00,2.54364,2.54364,2.54062,2.54115,507600000.0
2008-04-03 17:00:00,2.54053,2.54309,2.5388,2.54219,527600000.0
2008-04-03 17:15:00,2.54224,2.54499,2.54061,2.54259,444800000.0
2008-04-03 17:30:00,2.54245,2.54442,2.54144,2.54158,706600000.0
2008-04-03 17:45:00,2.5415,2.54184,2.53779,2.53795,645400000.0
2008-04-03 18:00:00,2.53767,2.53877,2.5368,2.53755,511800000.0
2008-04-03 18:15:00,2.5374,2.53943,2.53721,2.5377,546000000.0
2008-04-03 18:30:00,2.53767,2.53786,2.53526,2.53677,749400000.0
2008-04-03 18:45:00,2.53714,2.53714,2.53366,2.5348,461000000.0
2008-04-03 19:00:00,2.53507,2.53541,2.5341,2.53411,409800000.0
2008-04-03 19:15:00,2.5346,2.53696,2.53266,2.53469,269600000.0
2008-04-03 19:30:00,2.53448,2.53547,2.53362,2.53523,222600000.0
2008-04-03 19:45:00,2.53511,2.53618,2.53384,2.53434,178800000.0
2008-04-03 20:00:00,2.53416,2.53452,2.5328,2.53417,147800000.0
2008-04-03 20:15:00,2.5342,2.53482,2.53251,2.53421,134600000.0
2008-04-03 20:30:00,2.53443,2.53589,2.5319,2.53588,125800000.0
2008-04-03 20:45:00,2.53622,2.53666,2.53362,2.5344,117800000.0
2008-04-03 21:00:00,2.5349,2.53702,2.53271,2.53542,130000000.0
2008-04-03 21:15:00,2.53522,2.53593,2.53351,2.53476,164000000.0
2008-04-03 21:30:00,2.53494,2.53536,2.53439,2.53456,141000000.0
2008-04-03 21:45:00,2.53442,2.53658,2.5334,2.53631,138800000.0
2008-04-03 22:00:00,2.53645,2.53808,2.53513,2.53766,148000000.0
2008-04-03 22:15:00,2.538,2.54088,2.53796,2.54088,112800000.0
2008-04-03 22:30:00,2.54068,2.5432,2.53949,2.54184,164800000.0
2008-04-03 22:45:00,2.54164,2.54164,2.53799,2.5404,136800000.0
2008-04-03 23:00:00,2.54047,2.54121,2.53972,2.54097,110800000.0
2008-04-03 23:15:00,2.54237,2.5447,2.5423,2.54322,114000000.0
2008-04-03 23:30:00,2.54288,2.54288,2.53925,2.53969,130000000.0
2008-04-03 23:45:00,2.54073,2.54224,2.53783,2.54146,112000000.0
2008-04-04 00:00:00,2.54155,2.5419,2.53981,2.5407,121000000.0
2008-04-04 00:15:00,2.54091,2.54135,2.53799,2.54078,116000000.0
2008-04-04 00:30:00,2.54082,2.54231,2.53835,2.53841,127000000.0
2008-04-04 00:45:00,2.53842,2.53997,2.53762,2.53812,107000000.0
2008-04-04 01:00:00,2.53738,2.53979,2.53716,2.53892,147000000.0
2008-04-04 01:15:00,2.53905,2.53922,2.53693,2.53696,120800000.0
2008-04-04 01:30:00,2.53729,2.53799,2.53624,2.53723,140000000.0
2008-04-04 01:45:00,2.53728,2.5387,2.53715,2.53812,134000000.0
2008-04-04 02:00:00,2.53803,2.54142,2.53778,2.54097,133800000.0
2008-04-04 02:15:00,2.54093,2.54096,2.53822,2.53924,132800000.0
2008-04-04 02:30:00,2.53893,2.54616,2.53893,2.54448,121800000.0
2008-04-04 02:45:00,2.54439,2.54541,2.54209,2.54383,119800000.0
2008-04-04 03:00:00,2.5439,2.54771,2.54364,2.54771,104800000.0
2008-04-04 03:15:00,2.5476,2.54779,2.54558,2.5462,134000000.0
2008-04-04 03:30:00,2.54605,2.54934,2.5446,2.54884,132000000.0
2008-04-04 03:45:00,2.54854,2.55066,2.54742,2.54982,129800000.0
2008-04-04 04:00:00,2.55024,2.55079,2.54827,2.5501,116600000.0
2008-04-04 04:15:00,2.54972,2.55162,2.54843,2.55162,114000000.0
2008-04-04 04:30:00,2.55119,2.55139,2.54751,2.54751,111000000.0
2008-04-04 04:45:00,2.54593,2.54805,2.54593,2.54765,121000000.0
2008-04-04 05:00:00,2.54739,2.54966,2.54687,2.54886,120800000.0
2008-04-04 05:15:00,2.54869,2.54915,2.54699,2.54804,119800000.0
2008-04-04 05:30:00,2.54822,2.54836,2.54536,2.54648,123000000.0
2008-04-04 05:45:00,2.54653,2.54801,2.54502,2.54801,122600000.0
2008-04-04 06:00:00,2.54806,2.54996,2.54698,2.54754,115800000.0
2008-04-04 06:15:00,2.54747,2.54769,2.54381,2.54552,125000000.0
2008-04-04 06:30:00,2.54566,2.54566,2.54316,2.54364,112800000.0
2008-04-04 06:45:00,2.54397,2.54671,2.54283,2.54671,124800000.0
2008-04-04 07:00:00,2.54682,2.54832,2.54443,2.54737,134800000.0
2008-04-04 07:15:00,2.54756,2.54842,2.54558,2.54735,131000000.0
2008-04-04 07:30:00,2.54724,2.54727,2.54453,2.54576,122800000.0
2008-04-04 07:45:00,2.54555,2.54789,2.54484,2.54789,125400000.0
2008-04-04 08:00:00,2.54777,2.54777,2.54344,2.54468,124600000.0
2008-04-04 08:15:00,2.54481,2.54694,2.54481,2.54657,130000000.0
2008-04-04 08:30:00,2.54656,2.54656,2.54165,2.54412,123800000.0
2008-04-04 08:45:00,2.54439,2.54853,2.54439,2.54758,125000000.0
2008-04-04 09:00:00,2.54743,2.54824,2.54444,2.54565,124000000.0
2008-04-04 09:15:00,2.54591,2.54658,2.54334,2.54585,119000000.0
2008-04-04 09:30:00,2.54597,2.54807,2.54311,2.54807,119800000.0
2008-04-04 09:45:00,2.54803,2.55002,2.54519,2.54888,124000000.0
2008-04-04 10:00:00,2.5481,2.54841,2.5439,2.54491,121800000.0
2008-04-04 10:15:00,2.54458,2.54639,2.54234,2.54311,128200000.0
2008-04-04 10:30:00,2.54339,2.54541,2.54256,2.54295,119600000.0
2008-04-04 10:45:00,2.54305,2.54505,2.54305,2.54443,133800000.0
2008-04-04 11:00:00,2.54447,2.54533,2.54321,2.54522,126800000.0
2008-04-04 11:15:00,2.54515,2.5474,2.5451,2.5451,122000000.0
2008-04-04 11:30:00,2.54494,2.54504,2.54262,2.5428,122000000.0
2008-04-04 11:45:00,2.54278,2.54462,2.54221,2.5429,125600000.0
2008-04-04 12:00:00,2.54216,2.54262,2.54005,2.54159,118000000.0
2008-04-04 12:15:00,2.54147,2.54204,2.53968,2.53995,121800000.0
2008-04-04 12:30:00,2.54021,2.54169,2.54021,2.54142,123800000.0
2008-04-04 12:45:00,2.54131,2.54369,2.54034,2.5431,126000000.0
2008-04-04 13:00:00,2.5434,2.54435,2.53976,2.5406,131000000.0
2008-04-04 13:15:00,2.54064,2.54278,2.539,2.54246,129800000.0
2008-04-04 13:30:00,2.54233,2.54278,2.54051,2.54245,347800000.0
2008-04-04 13:45:00,2.54266,2.54337,2.54176,2.54324,421800000.0
2008-04-04 14:00:00,2.54318,2.54318,2.53935,2.54087,305800000.0
2008-04-04 14:15:00,2.54088,2.54154,2.53756,2.53855,436600000.0
2008-04-04 14:30:00,2.54597,2.5546,2.53277,2.54045,562400000.0
2008-04-04 14:45:00,2.54056,2.54102,2.53493,2.53575,284600000.0
2008-04-04 15:00:00,2.53536,2.5385,2.53426,2.53649,320600000.0
2008-04-04 15:15:00,2.53654,2.53808,2.53272,2.53487,420600000.0
2008-04-04 15:30:00,2.53458,2.54196,2.53378,2.54071,611600000.0
2008-04-04 15:45:00,2.54068,2.54281,2.53584,2.537,543800000.0
2008-04-04 16:00:00,2.53725,2.53811,2.53579,2.53609,566600000.0
2008-04-04 16:15:00,2.53626,2.53633,2.52957,2.52957,646200000.0
2008-04-04 16:30:00,2.52911,2.52977,2.52728,2.52834,577200000.0
2008-04-04 16:45:00,2.52826,2.53245,2.52676,2.53245,507200000.0
2008-04-04 17:00:00,2.53209,2.53282,2.52985,2.53275,527400000.0
2008-04-04 17:15:00,2.53313,2.53412,2.5307,2.53086,444800000.0
2008-04-04 17:30:00,2.53092,2.53346,2.5297,2.53197,707600000.0
2008-04-04 17:45:00,2.53186,2.53229,2.52717,2.52877,645800000.0
2008-04-04 18:00:00,2.52897,2.53056,2.52596,2.52621,512400000.0
2008-04-04 18:15:00,2.52581,2.52734,2.52324,2.52734,549600000.0
2008-04-04 18:30:00,2.52608,2.52668,2.52275,2.52528,749200000.0
2008-04-04 18:45:00,2.52527,2.52556,2.52406,2.52437,461400000.0
2008-04-04 19:00:00,2.52451,2.52786,2.52357,2.52694,409800000.0
2008-04-04 19:15:00,2.52709,2.52715,2.52382,2.52505,269800000.0
2008-04-04 19:30:00,2.52505,2.52505,2.52287,2.52327,223000000.0
2008-04-04 19:45:00,2.52301,2.5247,2.52205,2.52349,179000000.0
2008-04-04 20:00:00,2.5241,2.52506,2.52252,2.52506,147400000.0
2008-04-04 20:15:00,2.52473,2.52683,2.52328,2.52683,134400000.0
2008-04-04 20:30:00,2.52593,2.52593,2.52404,2.52426,122000000.0
2008-04-04 20:45:00,2.52412,2.52518,2.52345,2.52355,118000000.0
2008-04-04 21:00:00,2.52329,2.52456,2.52286,2.52437,129800000.0
2008-04-04 21:15:00,2.5245,2.52627,2.52381,2.52527,163800000.0
2008-04-04 21:30:00,2.52541,2.52615,2.5248,2.52544,135400000.0
2008-04-04 21:45:00,2.52544,2.52639,2.52449,2.52507,139000000.0
2008-04-04 22:00:00,2.52571,2.5267,2.52327,2.52327,144800000.0
2008-04-04 22:15:00,2.52477,2.52576,2.52402,2.52501,113000000.0
2008-04-04 22:30:00,2.52478,2.52638,2.52463,2.52471,163800000.0
2008-04-04 22:45:00,2.52472,2.52566,2.52318,2.52359,131000000.0
2008-04-06 23:00:00,2.52649,2.52649,2.52358,2.52545,96000000.0
2008-04-06 23:15:00,2.5255,2.52632,2.524,2.5245,113000000.0
2008-04-06 23:30:00,2.52431,2.52578,2.52179,2.52548,121000000.0
2008-04-06 23:45:00,2.52489,2.52652,2.52443,2.525,88000000.0
2008-04-07 00:00:00,2.52495,2.52704,2.52435,2.52525,128800000.0
2008-04-07 00:15:00,2.52403,2.52694,2.52403,2.52602,122800000.0
2008-04-07 00:30:00,2.52526,2.52665,2.52347,2.52392,129200000.0
2008-04-07 00:45:00,2.52403,2.52573,2.52403,2.52472,113800000.0
2008-04-07 01:00:00,2.52472,2.52495,2.52294,2.52369,131800000.0
2008-04-07 01:15:00,2.52407,2.52722,2.52258,2.52658,121000000.0
2008-04-07 01:30:00,2.52653,2.52776,2.52523,2.52544,140000000.0
2008-04-07 01:45:00,2.52567,2.52688,2.52527,2.52626,126000000.0
2008-04-07 02:00:00,2.52676,2.52744,2.52534,2.52603,133800000.0
2008-04-07 02:15:00,2.52562,2.52794,2.52469,2.52533,139600000.0
2008-04-07 02:30:00,2.52551,2.52893,2.52522,2.52647,120600000.0
2008-04-07 02:45:00,2.5263,2.52736,2.52569,2.52676,147000000.0
2008-04-07 03:00:00,2.52685,2.52707,2.52517,2.52644,121800000.0
2008-04-07 03:15:00,2.52641,2.52746,2.52467,2.52734,134000000.0
2008-04-07 03:30:00,2.52684,2.52709,2.52284,2.52584,123000000.0
2008-04-07 03:45:00,2.52615,2.52711,2.52441,2.52441,128800000.0
2008-04-07 04:00:00,2.52422,2.52634,2.51982,2.52552,110000000.0
2008-04-07 04:15:00,2.52554,2.52646,2.52394,2.52612,129800000.0
2008-04-07 04:30:00,2.52587,2.52627,2.52354,2.52376,101000000.0
2008-04-07 04:45:00,2.52265,2.52561,2.52205,2.52442,118800000.0
2008-04-07 05:00:00,2.52496,2.52562,2.52179,2.52237,130600000.0
2008-04-07 05:15:00,2.52286,2.52404,2.52092,2.52368,156800000.0
2008-04-07 05:30:00,2.52413,2.52579,2.5232,2.52444,112800000.0
2008-04-07 05:45:00,2.5243,2.52586,2.52421,2.52573,143000000.0
2008-04-07 06:00:00,2.52539,2.52568,2.52221,2.5228,139000000.0
2008-04-07 06:15:00,2.52285,2.52356,2.52064,2.52121,140800000.0
2008-04-07 06:30:00,2.52063,2.52236,2.51994,2.52203,164000000.0
2008-04-07 06:45:00,2.52075,2.52404,2.52075,2.522,129800000.0
2008-04-07 07:00:00,2.52201,2.52306,2.52055,2.52109,118000000.0
2008-04-07 07:15:00,2.52154,2.52176,2.51832,2.51981,121400000.0
2008-04-07 07:30:00,2.51968,2.52057,2.51682,2.51736,135000000.0
2008-04-07 07:45:00,2.51744,2.51872,2.51551,2.51551,148000000.0
2008-04-07 08:00:00,2.51554,2.519,2.51554,2.5173,179000000.0
2008-04-07 08:15:00,2.51695,2.51747,2.51402,2.51487,222600000.0
2008-04-07 08:30:00,2.51492,2.51605,2.51291,2.51496,270000000.0
2008-04-07 08:45:00,2.51534,2.51677,2.51458,2.51557,409800000.0
2008-04-07 09:00:00,2.51562,2.51639,2.51329,2.51416,461600000.0
2008-04-07 09:15:00,2.51329,2.51511,2.51103,2.51201,749000000.0
2008-04-07 09:30:00,2.51143,2.51462,2.50976,2.5134,545600000.0
2008-04-07 09:45:00,2.51402,2.51426,2.511,2.51101,512800000.0
2008-04-07 10:00:00,2.51056,2.5125,2.50813,2.50813,645400000.0
2008-04-07 10:15:00,2.50787,2.50802,2.50373,2.50765,707200000.0
2008-04-07 10:30:00,2.50747,2.50872,2.50625,2.50639,444600000.0
2008-04-07 10:45:00,2.50686,2.51041,2.50663,2.50856,527200000.0
2008-04-07 11:00:00,2.50865,2.50878,2.50375,2.50375,507000000.0
2008-04-07 11:15:00,2.50366,2.50498,2.50345,2.50441,577600000.0
2008-04-07 11:30:00,2.50453,2.50453,2.49957,2.50134,646200000.0
2008-04-07 11:45:00,2.50146,2.50314,2.50143,2.5018,566400000.0
2008-04-07 12:00:00,2.50162,2.50398,2.50006,2.50165,543800000.0
2008-04-07 12:15:00,2.50137,2.50218,2.49805,2.49922,612000000.0
2008-04-07 12:30:00,2.49947,2.50235,2.49946,2.5001,420000000.0
2008-04-07 12:45:00,2.49973,2.50135,2.4996,2.50117,321000000.0
2008-04-07 13:00:00,2.50124,2.50295,2.50044,2.50191,284600000.0
2008-04-07 13:15:00,2.50183,2.50349,2.5011,2.50311,562800000.0
2008-04-07 13:30:00,2.50283,2.50627,2.50076,2.5037,436800000.0
2008-04-07 13:45:00,2.50403,2.5051,2.50237,2.50272,306000000.0
2008-04-07 14:00:00,2.50272,2.5032,2.50118,2.50144,421600000.0
2008-04-07 14:15:00,2.50141,2.50186,2.50005,2.5013,347800000.0
2008-04-07 14:30:00,2.50127,2.50347,2.49968,2.50066,130000000.0
2008-04-07 14:45:00,2.50011,2.50011,2.49813,2.49862,130800000.0
2008-04-07 15:00:00,2.49907,2.50072,2.49746,2.49957,125800000.0
2008-04-07 15:15:00,2.49957,2.50034,2.49481,2.49494,123800000.0
2008-04-07 15:30:00,2.49477,2.49488,2.49316,2.49414,122000000.0
2008-04-07 15:45:00,2.49391,2.49735,2.49359,2.49449,118000000.0
2008-04-07 16:00:00,2.49449,2.49511,2.4933,2.49451,126000000.0
2008-04-07 16:15:00,2.49347,2.49823,2.49321,2.496,122000000.0
2008-04-07 16:30:00,2.49603,2.49688,2.49396,2.49446,121800000.0
2008-04-07 16:45:00,2.49481,2.4973,2.49291,2.49291,127000000.0
2008-04-07 17:00:00,2.49183,2.49504,2.49145,2.49443,133800000.0
2008-04-07 17:15:00,2.49411,2.49411,2.48874,2.48874,119600000.0
2008-04-07 17:30:00,2.48854,2.49159,2.48831,2.48962,129000000.0
2008-04-07 17:45:00,2.48984,2.49111,2.48903,2.49111,122000000.0
2008-04-07 18:00:00,2.49105,2.49105,2.48777,2.48812,124000000.0
2008-04-07 18:15:00,2.48803,2.48922,2.48677,2.48749,120000000.0
2008-04-07 18:30:00,2.48723,2.48763,2.48578,2.48749,118800000.0
2008-04-07 18:45:00,2.48588,2.48724,2.48494,2.48722,124000000.0
2008-04-07 19:00:00,2.48725,2.48725,2.48555,2.48568,125000000.0
2008-04-07 19:15:00,2.48661,2.48786,2.48482,2.48747,123600000.0
2008-04-07 19:30:00,2.48701,2.4879,2.48608,2.48766,130000000.0
2008-04-07 19:45:00,2.48779,2.48879,2.48464,2.48464,124600000.0
2008-04-07 20:00:00,2.48481,2.48631,2.48424,2.48455,125800000.0
2008-04-07 20:15:00,2.48476,2.48774,2.48465,2.48758,122600000.0
2008-04-07 20:30:00,2.48776,2.48904,2.48599,2.4879,130800000.0
2008-04-07 20:45:00,2.48797,2.48918,2.48428,2.48853,135000000.0
2008-04-07 21:00:00,2.48846,2.49105,2.48835,2.4895,125000000.0
2008-04-07 21:15:00,2.48991,2.49206,2.48991,2.49026,113000000.0
2008-04-07 21:30:00,2.49042,2.49379,2.48941,2.49365,125000000.0
2008-04-07 21:45:00,2.49369,2.49396,2.49289,2.49333,116000000.0
2008-04-07 22:00:00,2.49307,2.49499,2.49307,2.49409,122800000.0
2008-04-07 22:15:00,2.49402,2.49656,2.49325,2.49648,123000000.0
2008-04-07 22:30:00,2.49661,2.49703,2.495,2.49658,120000000.0
2008-04-07 22:45:00,2.49622,2.49809,2.49474,2.49657,121000000.0
2008-04-07 23:00:00,2.4968,2.50172,2.4968,2.50071,121000000.0
2008-04-07 23:15:00,2.50135,2.50183,2.49943,2.49963,104800000.0
2008-04-07 23:30:00,2.50019,2.50056,2.4983,2.49998,114000000.0
2008-04-07 23:45:00,2.49992,2.5015,2.49992,2.50095,113000000.0
2008-04-08 00:00:00,2.50152,2.5032,2.49901,2.49959,129800000.0
2008-04-08 00:15:00,2.49956,2.49956,2.4974,2.49778,126000000.0
2008-04-08 00:30:00,2.49798,2.49859,2.49721,2.49795,133600000.0
2008-04-08 00:45:00,2.49792,2.49845,2.49691,2.4978,96000000.0
2008-04-08 01:00:00,2.49842,2.49892,2.49413,2.49482,120000000.0
2008-04-08 01:15:00,2.49469,2.49578,2.49329,2.49442,121800000.0
2008-04-08 01:30:00,2.49491,2.49541,2.49332,2.49492,128000000.0
2008-04-08 01:45:00,2.49427,2.4953,2.49344,2.49363,127000000.0
2008-04-08 02:00:00,2.49365,2.4972,2.49298,2.4972,133800000.0
2008-04-08 02:15:00,2.49731,2.49776,2.49602,2.49776,140000000.0
2008-04-08 02:30:00,2.49827,2.49965,2.49608,2.49618,120800000.0
2008-04-08 02:45:00,2.49608,2.49858,2.49296,2.49477,146600000.0
2008-04-08 03:00:00,2.495,2.49659,2.49424,2.49638,113800000.0
2008-04-08 03:15:00,2.49645,2.49769,2.49608,2.4968,134000000.0
2008-04-08 03:30:00,2.49708,2.49836,2.49593,2.49705,123000000.0
2008-04-08 03:45:00,2.49689,2.49959,2.49689,2.49902,129000000.0
2008-04-08 04:00:00,2.49903,2.50161,2.49722,2.50156,113800000.0
2008-04-08 04:15:00,2.50191,2.50514,2.50178,2.50438,132800000.0
2008-04-08 04:30:00,2.50436,2.50451,2.50114,2.50126,112800000.0
2008-04-08 04:45:00,2.50156,2.50156,2.49975,2.50054,119000000.0
2008-04-08 05:00:00,2.49975,2.50101,2.49749,2.4979,134000000.0
2008-04-08 05:15:00,2.49847,2.49848,2.4973,2.49786,166800000.0
2008-04-08 05:30:00,2.49797,2.49846,2.49619,2.49784,113000000.0
2008-04-08 05:45:00,2.49818,2.49936,2.49782,2.49806,140600000.0
2008-04-08 06:00:00,2.49799,2.49971,2.49746,2.49903,138800000.0
2008-04-08 06:15:00,2.49894,2.49894,2.49509,2.49744,141000000.0
2008-04-08 06:30:00,2.49767,2.49886,2.49685,2.4975,159800000.0
2008-04-08 06:45:00,2.49735,2.49908,2.49548,2.49824,127600000.0
2008-04-08 07:00:00,2.49815,2.50052,2.49756,2.49985,117800000.0
2008-04-08 07:15:00,2.49974,2.50004,2.49857,2.49915,115800000.0
2008-04-08 07:30:00,2.49937,2.50077,2.49634,2.49754,134200000.0
2008-04-08 07:45:00,2.49805,2.49805,2.49448,2.49504,147800000.0
2008-04-08 08:00:00,2.49456,2.49635,2.49283,2.49626,178600000.0
2008-04-08 08:15:00,2.49581,2.4996,2.49566,2.49835,222400000.0
2008-04-08 08:30:00,2.49793,2.49801,2.49231,2.49356,269800000.0
2008-04-08 08:45:00,2.49318,2.49791,2.49318,2.49734,409400000.0
2008-04-08 09:00:00,2.4973,2.4973,2.4891,2.48918,462000000.0
2008-04-08 09:15:00,2.48936,2.49122,2.48896,2.49081,749400000.0
2008-04-08 09:30:00,2.49061,2.49458,2.49055,2.49458,545600000.0
2008-04-08 09:45:00,2.49429,2.49445,2.49049,2.49135,512800000.0
2008-04-08 10:00:00,2.49075,2.49076,2.48615,2.48654,645400000.0
2008-04-08 10:15:00,2.48683,2.48773,2.48503,2.48732,708000000.0
2008-04-08 10:30:00,2.48705,2.48747,2.48489,2.4864,444600000.0
2008-04-08 10:45:00,2.48582,2.4868,2.47898,2.48209,527400000.0
2008-04-08 11:00:00,2.48216,2.48555,2.48185,2.4822,507800000.0
2008-04-08 11:15:00,2.4825,2.48396,2.4819,2.48195,577600000.0
2008-04-08 11:30:00,2.48193,2.48328,2.48125,2.48267,646400000.0
2008-04-08 11:45:00,2.4829,2.48423,2.48162,2.48206,566600000.0
2008-04-08 12:00:00,2.4819,2.48271,2.47933,2.48141,543600000.0
2008-04-08 12:15:00,2.48152,2.485,2.48137,2.48151,611800000.0
2008-04-08 12:30:00,2.48204,2.48519,2.47881,2.47902,420400000.0
2008-04-08 12:45:00,2.47915,2.48188,2.47797,2.47797,320800000.0
2008-04-08 13:00:00,2.47686,2.4799,2.47686,2.47818,284800000.0
2008-04-08 13:15:00,2.4779,2.47938,2.47724,2.4779,562400000.0
2008-04-08 13:30:00,2.47849,2.48054,2.47835,2.47928,437000000.0
2008-04-08 13:45:00,2.47951,2.47955,2.47763,2.47867,305400000.0
2008-04-08 14:00:00,2.47867,2.48021,2.47799,2.48005,422000000.0
2008-04-08 14:15:00,2.4799,2.48028,2.4772,2.47837,347800000.0
2008-04-08 14:30:00,2.47862,2.48072,2.4775,2.47932,130000000.0
2008-04-08 14:45:00,2.47895,2.48127,2.47874,2.48095,130800000.0
2008-04-08 15:00:00,2.4809,2.48397,2.48044,2.48197,125800000.0
2008-04-08 15:15:00,2.48236,2.48349,2.47859,2.47916,124000000.0
2008-04-08 15:30:00,2.47918,2.48015,2.47763,2.47875,122000000.0
2008-04-08 15:45:00,2.47862,2.48019,2.47727,2.47741,118000000.0
2008-04-08 16:00:00,2.47781,2.47798,2.47475,2.47632,126000000.0
2008-04-08 16:15:00,2.47621,2.47705,2.47502,2.47556,122000000.0
2008-04-08 16:30:00,2.4756,2.4771,2.47364,2.47394,122000000.0
2008-04-08 16:45:00,2.47376,2.47537,2.46845,2.46846,126800000.0
2008-04-08 17:00:00,2.46929,2.47225,2.469,2.47197,134000000.0
2008-04-08 17:15:00,2.47179,2.47179,2.46996,2.47078,120000000.0
2008-04-08 17:30:00,2.47113,2.47125,2.46736,2.47046,128600000.0
2008-04-08 17:45:00,2.47064,2.47195,2.46809,2.47034,121800000.0
2008-04-08 18:00:00,2.47014,2.47072,2.46924,2.46989,123800000.0
2008-04-08 18:15:00,2.46961,2.47039,2.46765,2.46877,120000000.0
2008-04-08 18:30:00,2.46871,2.46982,2.46745,2.46855,118800000.0
2008-04-08 18:45:00,2.4684,2.46921,2.46752,2.46888,124000000.0
2008-04-08 19:00:00,2.46894,2.46974,2.46841,2.46971,124600000.0
2008-04-08 19:15:00,2.46969,2.4717,2.46704,2.46907,124000000.0
2008-04-08 19:30:00,2.46922,2.46977,2.46624,2.46858,129600000.0
2008-04-08 19:45:00,2.46829,2.46867,2.46441,2.46761,124800000.0
2008-04-08 20:00:00,2.46759,2.46837,2.46505,2.46652,126000000.0
2008-04-08 20:15:00,2.46707,2.46994,2.46634,2.46822,122800000.0
2008-04-08 20:30:00,2.46816,2.47012,2.46762,2.46984,131000000.0
2008-04-08 20:45:00,2.47012,2.47012,2.46669,2.46731,135000000.0
2008-04-08 21:00:00,2.46705,2.47274,2.46578,2.47274,122000000.0
2008-04-08 21:15:00,2.47244,2.47341,2.47093,2.47164,117000000.0
2008-04-08 21:30:00,2.47097,2.47097,2.46717,2.46961,124600000.0
2008-04-08 21:45:00,2.46948,2.46963,2.46641,2.46678,115800000.0
2008-04-08 22:00:00,2.46667,2.46667,2.4607,2.46113,123000000.0
2008-04-08 22:15:00,2.46123,2.46302,2.46093,2.46254,122800000.0
2008-04-08 22:30:00,2.46252,2.46283,2.46038,2.46134,119600000.0
2008-04-08 22:45:00,2.46116,2.46307,2.461,2.46208,121000000.0
2008-04-08 23:00:00,2.46157,2.46396,2.46135,2.4618,125600000.0
2008-04-08 23:15:00,2.46171,2.46177,2.4591,2.46073,110800000.0
2008-04-08 23:30:00,2.46082,2.46176,2.46009,2.46011,120000000.0
2008-04-08 23:45:00,2.45983,2.46061,2.45783,2.45861,121000000.0
2008-04-09 00:00:00,2.45891,2.46154,2.45802,2.46129,130000000.0
2008-04-09 00:15:00,2.46081,2.46391,2.46035,2.46373,126000000.0
2008-04-09 00:30:00,2.46399,2.46519,2.46198,2.46349,133800000.0
2008-04-09 00:45:00,2.46361,2.46443,2.4627,2.4632,122800000.0
2008-04-09 01:00:00,2.46334,2.46493,2.46334,2.46352,120000000.0
2008-04-09 01:15:00,2.46241,2.46458,2.46217,2.46324,121800000.0
2008-04-09 01:30:00,2.46361,2.46549,2.4635,2.46478,135800000.0
2008-04-09 01:45:00,2.46467,2.4649,2.46315,2.46483,132000000.0
2008-04-09 02:00:00,2.4648,2.46762,2.46449,2.46642,133800000.0
2008-04-09 02:15:00,2.46679,2.46957,2.46663,2.46803,139800000.0
2008-04-09 02:30:00,2.46805,2.46934,2.4679,2.46872,125000000.0
2008-04-09 02:45:00,2.46875,2.46991,2.46759,2.4689,146800000.0
2008-04-09 03:00:00,2.46897,2.46913,2.46675,2.46913,122000000.0
2008-04-09 03:15:00,2.46904,2.47223,2.46779,2.47006,138000000.0
2008-04-09 03:30:00,2.47053,2.474,2.47053,2.47394,126600000.0
2008-04-09 03:45:00,2.47393,2.47472,2.47337,2.47408,129000000.0
2008-04-09 04:00:00,2.47409,2.47409,2.47051,2.47256,109800000.0
2008-04-09 04:15:00,2.47263,2.47339,2.46971,2.46981,130000000.0
2008-04-09 04:30:00,2.46971,2.46994,2.46833,2.46943,86800000.0
2008-04-09 04:45:00,2.4697,2.47065,2.46873,2.46966,119000000.0
2008-04-09 05:00:00,2.46936,2.47039,2.46818,2.47039,131000000.0
2008-04-09 05:15:00,2.47027,2.47027,2.46777,2.46872,167000000.0
2008-04-09 05:30:00,2.46899,2.46956,2.46815,2.46907,113000000.0
2008-04-09 05:45:00,2.46931,2.4706,2.46802,2.4706,141000000.0
2008-04-09 06:00:00,2.47066,2.47097,2.46894,2.46924,129000000.0
2008-04-09 06:15:00,2.46899,2.47054,2.46785,2.47049,140800000.0
2008-04-09 06:30:00,2.4703,2.4715,2.47022,2.47097,159800000.0
2008-04-09 06:45:00,2.47109,2.47143,2.46861,2.47119,128000000.0
2008-04-09 07:00:00,2.47071,2.47223,2.47053,2.47203,118000000.0
2008-04-09 07:15:00,2.47103,2.47217,2.46904,2.47132,122000000.0
2008-04-09 07:30:00,2.47144,2.47157,2.46614,2.467,135000000.0
2008-04-09 07:45:00,2.46699,2.4692,2.46699,2.46744,148000000.0
2008-04-09 08:00:00,2.46789,2.46893,2.46613,2.46665,178600000.0
2008-04-09 08:15:00,2.46655,2.46861,2.46655,2.4679,222800000.0
2008-04-09 08:30:00,2.46783,2.47045,2.46562,2.47045,269800000.0
2008-04-09 08:45:00,2.46994,2.47213,2.46956,2.47066,409800000.0
2008-04-09 09:00:00,2.47054,2.47183,2.46932,2.4703,461400000.0
2008-04-09 09:15:00,2.47073,2.4709,2.46719,2.47009,749800000.0
2008-04-09 09:30:00,2.46948,2.47075,2.46881,2.47052,545400000.0
2008-04-09 09:45:00,2.47086,2.47563,2.47086,2.47472,512400000.0
2008-04-09 10:00:00,2.47458,2.47855,2.47384,2.47542,645000000.0
2008-04-09 10:15:00,2.47567,2.47845,2.47553,2.47553,707800000.0
2008-04-09 10:30:00,2.47681,2.48125,2.47674,2.47878,444800000.0
2008-04-09 10:45:00,2.4793,2.47963,2.47599,2.47608,527800000.0
2008-04-09 11:00:00,2.47604,2.47604,2.47289,2.47556,507400000.0
2008-04-09 11:15:00,2.47584,2.47767,2.47457,2.47607,577800000.0
2008-04-09 11:30:00,2.47582,2.47726,2.47492,2.47552,646600000.0
2008-04-09 11:45:00,2.47526,2.47526,2.46897,2.46932,566600000.0
2008-04-09 12:00:00,2.47049,2.4739,2.47034,2.47365,543600000.0
2008-04-09 12:15:00,2.47394,2.47486,2.47027,2.47097,612000000.0
2008-04-09 12:30:00,2.47086,2.47433,2.46912,2.47037,420600000.0
2008-04-09 12:45:00,2.47033,2.4746,2.46908,2.47271,320800000.0
2008-04-09 13:00:00,2.47258,2.47274,2.47116,2.47201,284800000.0
2008-04-09 13:15:00,2.4723,2.47508,2.4701,2.47508,562200000.0
2008-04-09 13:30:00,2.47551,2.47852,2.4748,2.47738,436600000.0
2008-04-09 13:45:00,2.47712,2.47859,2.47638,2.47659,305400000.0
2008-04-09 14:00:00,2.47618,2.47741,2.47531,2.47667,421800000.0
2008-04-09 14:15:00,2.47696,2.47696,2.47428,2.47538,347800000.0
2008-04-09 14:30:00,2.47524,2.47632,2.47339,2.4744,130000000.0
2008-04-09 14:45:00,2.47415,2.47431,2.47203,2.47421,131000000.0
2008-04-09 15:00:00,2.47483,2.47606,2.46974,2.47235,126000000.0
2008-04-09 15:15:00,2.47207,2.47609,2.47203,2.47518,124000000.0
2008-04-09 15:30:00,2.47505,2.47616,2.47275,2.47596,122000000.0
2008-04-09 15:45:00,2.47644,2.48078,2.47644,2.47918,118000000.0
2008-04-09 16:00:00,2.47907,2.48366,2.47693,2.4819,126000000.0
2008-04-09 16:15:00,2.48153,2.48355,2.48038,2.48255,121800000.0
2008-04-09 16:30:00,2.48286,2.48313,2.47973,2.48096,122000000.0
2008-04-09 16:45:00,2.48087,2.48087,2.47688,2.47761,126800000.0
2008-04-09 17:00:00,2.47718,2.4782,2.47505,2.4762,134000000.0
2008-04-09 17:15:00,2.47671,2.47795,2.47542,2.47661,119200000.0
2008-04-09 17:30:00,2.47638,2.47752,2.47345,2.47364,129000000.0
2008-04-09 17:45:00,2.47405,2.47663,2.47199,2.4766,121800000.0
2008-04-09 18:00:00,2.47642,2.47859,2.47489,2.47737,124000000.0
2008-04-09 18:15:00,2.47709,2.47778,2.47475,2.47489,120000000.0
2008-04-09 18:30:00,2.47473,2.4762,2.47343,2.47565,119000000.0
2008-04-09 18:45:00,2.47572,2.47746,2.47471,2.47635,123800000.0
2008-04-09 19:00:00,2.47712,2.47907,2.47649,2.47666,125000000.0
2008-04-09 19:15:00,2.47644,2.47786,2.47334,2.47551,124000000.0
2008-04-09 19:30:00,2.47564,2.47628,2.47418,2.47418,130000000.0
2008-04-09 19:45:00,2.47361,2.47485,2.4722,2.47485,125000000.0
2008-04-09 20:00:00,2.47493,2.47555,2.47311,2.47363,126000000.0
2008-04-09 20:15:00,2.4739,2.47529,2.47309,2.47529,122800000.0
2008-04-09 20:30:00,2.47578,2.47668,2.47342,2.4753,131000000.0
2008-04-09 20:45:00,2.47545,2.4773,2.47309,2.47619,134600000.0
2008-04-09 21:00:00,2.47664,2.47818,2.47454,2.4781,123000000.0
2008-04-09 21:15:00,2.47699,2.4782,2.47581,2.47716,115000000.0
2008-04-09 21:30:00,2.47726,2.47764,2.47369,2.47679,124800000.0
2008-04-09 21:45:00,2.47647,2.47848,2.4749,2.47848,115600000.0
2008-04-09 22:00:00,2.47843,2.48034,2.47656,2.47697,123000000.0
2008-04-09 22:15:00,2.47765,2.47965,2.47606,2.47739,122800000.0
2008-04-09 22:30:00,2.47723,2.47841,2.47629,2.47787,120000000.0
2008-04-09 22:45:00,2.47845,2.47917,2.47461,2.47699,121000000.0
2008-04-09 23:00:00,2.47697,2.47701,2.47285,2.47325,120800000.0
2008-04-09 23:15:00,2.47326,2.47406,2.47254,2.47402,105000000.0
2008-04-09 23:30:00,2.47431,2.475,2.47331,2.47339,114000000.0
2008-04-09 23:45:00,2.4731,2.47515,2.47222,2.47274,121000000.0
2008-04-10 00:00:00,2.47301,2.47492,2.47172,2.47381,129800000.0
2008-04-10 00:15:00,2.47385,2.4766,2.47376,2.47583,126000000.0
2008-04-10 00:30:00,2.476,2.47635,2.47427,2.47427,125800000.0
2008-04-10 00:45:00,2.47426,2.47524,2.47365,2.4749,127000000.0
2008-04-10 01:00:00,2.47452,2.47724,2.47452,2.4752,120000000.0
2008-04-10 01:15:00,2.4754,2.4754,2.4731,2.47391,121800000.0
2008-04-10 01:30:00,2.47419,2.47481,2.47269,2.47343,132800000.0
2008-04-10 01:45:00,2.47345,2.47579,2.47242,2.4754,131000000.0
2008-04-10 02:00:00,2.47563,2.47643,2.47424,2.47618,134000000.0
2008-04-10 02:15:00,2.47635,2.4765,2.47316,2.47579,139800000.0
2008-04-10 02:30:00,2.47562,2.47562,2.47055,2.47221,120800000.0
2008-04-10 02:45:00,2.47223,2.47384,2.47177,2.47322,146800000.0
2008-04-10 03:00:00,2.47312,2.4734,2.4692,2.47049,121800000.0
2008-04-10 03:15:00,2.47053,2.47243,2.46944,2.46944,133600000.0
2008-04-10 03:30:00,2.46974,2.46993,2.46487,2.46627,127600000.0
2008-04-10 03:45:00,2.46641,2.46864,2.46413,2.46855,129000000.0
2008-04-10 04:00:00,2.46856,2.47234,2.46771,2.47041,119000000.0
2008-04-10 04:15:00,2.46997,2.47111,2.46898,2.46954,127000000.0
2008-04-10 04:30:00,2.46999,2.47184,2.46987,2.47184,96000000.0
2008-04-10 04:45:00,2.47246,2.47322,2.47111,2.47223,119000000.0
2008-04-10 05:00:00,2.472,2.47308,2.47116,2.4724,131000000.0
2008-04-10 05:15:00,2.47098,2.47235,2.47029,2.47129,156000000.0
2008-04-10 05:30:00,2.47164,2.47261,2.47122,2.47191,113000000.0
2008-04-10 05:45:00,2.4718,2.47262,2.47029,2.47261,143000000.0
2008-04-10 06:00:00,2.47258,2.47358,2.47167,2.47193,138800000.0
2008-04-10 06:15:00,2.47182,2.47341,2.47147,2.47274,140800000.0
2008-04-10 06:30:00,2.4726,2.47307,2.4711,2.47292,159600000.0
2008-04-10 06:45:00,2.47283,2.47318,2.47191,2.47228,128000000.0
2008-04-10 07:00:00,2.47179,2.47267,2.47024,2.4726,117800000.0
2008-04-10 07:15:00,2.47255,2.47463,2.47122,2.47345,127000000.0
2008-04-10 07:30:00,2.47329,2.47392,2.47161,2.47171,135000000.0
2008-04-10 07:45:00,2.47205,2.47351,2.47046,2.47053,148000000.0
2008-04-10 08:00:00,2.46969,2.47452,2.46969,2.47408,178800000.0
2008-04-10 08:15:00,2.47397,2.47397,2.47053,2.47163,223000000.0
2008-04-10 08:30:00,2.47109,2.47184,2.46822,2.47046,269400000.0
2008-04-10 08:45:00,2.47031,2.47054,2.46673,2.46803,409600000.0
2008-04-10 09:00:00,2.46817,2.47083,2.4677,2.47046,461200000.0
2008-04-10 09:15:00,2.4706,2.47188,2.46919,2.4696,749400000.0
2008-04-10 09:30:00,2.46961,2.47265,2.46938,2.47171,545800000.0
2008-04-10 09:45:00,2.4718,2.47332,2.46906,2.46906,512800000.0
2008-04-10 10:00:00,2.46916,2.47069,2.46762,2.47023,645800000.0
2008-04-10 10:15:00,2.47074,2.47415,2.4704,2.47342,708000000.0
2008-04-10 10:30:00,2.47308,2.4741,2.47003,2.47159,444800000.0
2008-04-10 10:45:00,2.47133,2.47433,2.47132,2.47275,526800000.0
2008-04-10 11:00:00,2.47321,2.4767,2.47281,2.47621,507400000.0
2008-04-10 11:15:00,2.47612,2.47898,2.4752,2.47773,577400000.0
2008-04-10 11:30:00,2.47807,2.47842,2.47511,2.47607,646600000.0
2008-04-10 11:45:00,2.47551,2.47697,2.47404,2.4767,566200000.0
2008-04-10 12:00:00,2.47627,2.47627,2.47004,2.47064,543200000.0
2008-04-10 12:15:00,2.47061,2.47116,2.46691,2.46739,611800000.0
2008-04-10 12:30:00,2.46771,2.47244,2.46768,2.47227,420800000.0
2008-04-10 12:45:00,2.47208,2.47277,2.46718,2.46718,320600000.0
2008-04-10 13:00:00,2.46702,2.4708,2.46702,2.46922,284400000.0
2008-04-10 13:15:00,2.46916,2.4697,2.46732,2.46786,562800000.0
2008-04-10 13:30:00,2.46758,2.46881,2.46611,2.46792,437000000.0
2008-04-10 13:45:00,2.46847,2.47216,2.46797,2.47196,305400000.0
2008-04-10 14:00:00,2.47211,2.47599,2.47211,2.47569,422000000.0
2008-04-10 14:15:00,2.47579,2.47716,2.47486,2.47656,347400000.0
2008-04-10 14:30:00,2.47546,2.47952,2.47546,2.47952,130000000.0
2008-04-10 14:45:00,2.47872,2.47872,2.47315,2.47389,131000000.0
2008-04-10 15:00:00,2.474,2.47743,2.47387,2.4763,126000000.0
2008-04-10 15:15:00,2.47624,2.47891,2.47452,2.47533,123800000.0
2008-04-10 15:30:00,2.47556,2.47967,2.47548,2.47895,122000000.0
2008-04-10 15:45:00,2.47904,2.48207,2.47786,2.47808,117800000.0
2008-04-10 16:00:00,2.47793,2.47864,2.47632,2.47852,126000000.0
2008-04-10 16:15:00,2.47749,2.48148,2.47705,2.47993,122000000.0
2008-04-10 16:30:00,2.48027,2.48056,2.47646,2.47646,121800000.0
2008-04-10 16:45:00,2.47655,2.47931,2.47643,2.47763,126800000.0
2008-04-10 17:00:00,2.47717,2.47736,2.47329,2.47584,133800000.0
2008-04-10 17:15:00,2.4759,2.47599,2.47218,2.47568,120000000.0
2008-04-10 17:30:00,2.47564,2.47564,2.47166,2.47334,129000000.0
2008-04-10 17:45:00,2.47301,2.47411,2.46933,2.47152,121800000.0
2008-04-10 18:00:00,2.47096,2.4718,2.46878,2.47029,124000000.0
2008-04-10 18:15:00,2.47032,2.47054,2.46733,2.46733,120000000.0
2008-04-10 18:30:00,2.46743,2.47027,2.46743,2.46859,118800000.0
2008-04-10 18:45:00,2.46843,2.47268,2.46826,2.47145,124000000.0
2008-04-10 19:00:00,2.47163,2.47177,2.46679,2.46846,125000000.0
2008-04-10 19:15:00,2.46839,2.46939,2.46589,2.46939,117000000.0
2008-04-10 19:30:00,2.46902,2.46924,2.46671,2.46687,130000000.0
2008-04-10 19:45:00,2.46684,2.46691,2.46325,2.46335,124800000.0
2008-04-10 20:00:00,2.46365,2.46366,2.45969,2.46169,126000000.0
2008-04-10 20:15:00,2.46191,2.46583,2.46166,2.46366,123000000.0
2008-04-10 20:30:00,2.46373,2.46484,2.46063,2.46293,131000000.0
2008-04-10 20:45:00,2.46301,2.46363,2.45917,2.46257,134800000.0
2008-04-10 21:00:00,2.46282,2.46288,2.45971,2.46242,124000000.0
2008-04-10 21:15:00,2.46211,2.4622,2.46017,2.46097,117800000.0
2008-04-10 21:30:00,2.46097,2.46668,2.46082,2.46664,124800000.0
2008-04-10 21:45:00,2.46687,2.46687,2.46328,2.46437,115600000.0
2008-04-10 22:00:00,2.46476,2.46596,2.46397,2.46424,122800000.0
2008-04-10 22:15:00,2.46405,2.46499,2.46302,2.46376,122800000.0
2008-04-10 22:30:00,2.46413,2.46538,2.46292,2.46402,109000000.0
2008-04-10 22:45:00,2.4638,2.46899,2.46331,2.4652,120800000.0
2008-04-10 23:00:00,2.46525,2.46724,2.46429,2.46707,122800000.0
2008-04-10 23:15:00,2.46666,2.46691,2.46419,2.46621,119800000.0
2008-04-10 23:30:00,2.46651,2.46738,2.46602,2.4666,114000000.0
2008-04-10 23:45:00,2.46644,2.46893,2.46644,2.46766,121000000.0
2008-04-11 00:00:00,2.46796,2.4684,2.46638,2.46733,129800000.0
2008-04-11 00:15:00,2.46731,2.46793,2.46592,2.46669,126000000.0
2008-04-11 00:30:00,2.46651,2.46835,2.46584,2.46788,133800000.0
2008-04-11 00:45:00,2.46772,2.46824,2.46645,2.46765,106000000.0
2008-04-11 01:00:00,2.46744,2.46833,2.46604,2.46687,119800000.0
2008-04-11 01:15:00,2.46705,2.4711,2.46705,2.4705,121800000.0
2008-04-11 01:30:00,2.47078,2.47133,2.46743,2.46804,135800000.0
2008-04-11 01:45:00,2.46787,2.46857,2.46754,2.46857,131000000.0
2008-04-11 02:00:00,2.4686,2.4686,2.46544,2.46746,134000000.0
2008-04-11 02:15:00,2.46743,2.46991,2.46743,2.46916,139800000.0
2008-04-11 02:30:00,2.46889,2.46935,2.4668,2.46898,121000000.0
2008-04-11 02:45:00,2.46918,2.47107,2.46746,2.47107,147000000.0
2008-04-11 03:00:00,2.4713,2.47333,2.47083,2.47329,121800000.0
2008-04-11 03:15:00,2.47339,2.47494,2.47307,2.47418,133400000.0
2008-04-11 03:30:00,2.47445,2.47569,2.47345,2.47521,115800000.0
2008-04-11 03:45:00,2.47513,2.47691,2.47348,2.47436,129000000.0
2008-04-11 04:00:00,2.47436,2.47667,2.47252,2.4732,110800000.0
2008-04-11 04:15:00,2.47253,2.47396,2.47071,2.47275,126800000.0
2008-04-11 04:30:00,2.47277,2.47612,2.47194,2.47509,103000000.0
2008-04-11 04:45:00,2.47506,2.4758,2.47394,2.47527,119000000.0
2008-04-11 05:00:00,2.4743,2.47511,2.47325,2.47373,131600000.0
2008-04-11 05:15:00,2.47371,2.47455,2.47258,2.47354,167000000.0
2008-04-11 05:30:00,2.47381,2.47404,2.47234,2.47342,111000000.0
2008-04-11 05:45:00,2.47327,2.474,2.47135,2.47142,134000000.0
2008-04-11 06:00:00,2.47289,2.47314,2.46986,2.47182,139000000.0
2008-04-11 06:15:00,2.47183,2.47235,2.47023,2.47083,141000000.0
2008-04-11 06:30:00,2.4709,2.47255,2.47008,2.47255,160000000.0
2008-04-11 06:45:00,2.47248,2.47263,2.47026,2.4706,127800000.0
2008-04-11 07:00:00,2.47023,2.4707,2.46828,2.46902,117600000.0
2008-04-11 07:15:00,2.46946,2.4714,2.46812,2.47113,125800000.0
2008-04-11 07:30:00,2.47106,2.4716,2.46953,2.46977,134800000.0
2008-04-11 07:45:00,2.47,2.47178,2.46836,2.47126,148000000.0
2008-04-11 08:00:00,2.47114,2.47244,2.46924,2.46971,178800000.0
2008-04-11 08:15:00,2.47011,2.47138,2.46999,2.47081,223000000.0
2008-04-11 08:30:00,2.47064,2.47224,2.46855,2.46989,270000000.0
2008-04-11 08:45:00,2.47,2.47226,2.46916,2.4704,409200000.0
2008-04-11 09:00:00,2.47013,2.47049,2.46789,2.46981,461800000.0
2008-04-11 09:15:00,2.46958,2.46958,2.46713,2.46859,749200000.0
2008-04-11 09:30:00,2.46894,2.46911,2.46626,2.46689,545600000.0
2008-04-11 09:45:00,2.46775,2.46888,2.46487,2.46487,512800000.0
2008-04-11 10:00:00,2.46515,2.47033,2.46402,2.47033,645600000.0
2008-04-11 10:15:00,2.47048,2.47098,2.46862,2.46994,707400000.0
2008-04-11 10:30:00,2.4702,2.47128,2.46935,2.47128,444600000.0
2008-04-11 10:45:00,2.47083,2.47151,2.46921,2.47151,527600000.0
2008-04-11 11:00:00,2.4725,2.4725,2.46805,2.46814,507800000.0
2008-04-11 11:15:00,2.46771,2.46975,2.46717,2.46725,577800000.0
2008-04-11 11:30:00,2.46718,2.4684,2.4665,2.46769,646400000.0
2008-04-11 11:45:00,2.46768,2.47018,2.46734,2.46971,566200000.0
2008-04-11 12:00:00,2.46996,2.47264,2.46976,2.47103,543200000.0
2008-04-11 12:15:00,2.47109,2.47206,2.46827,2.46829,611600000.0
2008-04-11 12:30:00,2.46773,2.47601,2.46743,2.4747,420600000.0
2008-04-11 12:45:00,2.475,2.47965,2.47377,2.47958,320800000.0
2008-04-11 13:00:00,2.48031,2.48449,2.48031,2.48204,285000000.0
2008-04-11 13:15:00,2.48204,2.48297,2.4793,2.48019,562800000.0
2008-04-11 13:30:00,2.47943,2.48054,2.47755,2.47984,436800000.0
2008-04-11 13:45:00,2.48001,2.48103,2.47861,2.48103,305600000.0
2008-04-11 14:00:00,2.48106,2.48258,2.47982,2.48252,421400000.0
2008-04-11 14:15:00,2.4827,2.48399,2.48152,2.48177,348000000.0
2008-04-11 14:30:00,2.48154,2.48276,2.47814,2.48196,130000000.0
2008-04-11 14:45:00,2.48224,2.48255,2.47961,2.48088,131000000.0
2008-04-11 15:00:00,2.48111,2.48342,2.48101,2.48252,126000000.0
2008-04-11 15:15:00,2.48259,2.4827,2.47834,2.47894,124000000.0
2008-04-11 15:30:00,2.47922,2.4824,2.47922,2.48202,122000000.0
2008-04-11 15:45:00,2.48182,2.48323,2.47934,2.48183,118000000.0
2008-04-11 16:00:00,2.48221,2.48248,2.47847,2.48135,126000000.0
2008-04-11 16:15:00,2.48095,2.48119,2.4777,2.47882,121600000.0
2008-04-11 16:30:00,2.47876,2.47876,2.47542,2.47542,121800000.0
2008-04-11 16:45:00,2.47554,2.47821,2.47278,2.47804,126800000.0
2008-04-11 17:00:00,2.47889,2.4814,2.47772,2.47871,134000000.0
2008-04-11 17:15:00,2.47896,2.47953,2.47771,2.4793,119800000.0
2008-04-11 17:30:00,2.47939,2.48075,2.47916,2.48043,129000000.0
2008-04-11 17:45:00,2.48047,2.48137,2.47928,2.48137,121800000.0
2008-04-11 18:00:00,2.48161,2.48391,2.47981,2.48047,124000000.0
2008-04-11 18:15:00,2.48038,2.48209,2.47947,2.48159,119800000.0
2008-04-11 18:30:00,2.48222,2.48281,2.48036,2.48197,119000000.0
2008-04-11 18:45:00,2.48235,2.48337,2.47992,2.48055,123800000.0
2008-04-11 19:00:00,2.48022,2.48293,2.48008,2.482,124800000.0
2008-04-11 19:15:00,2.4819,2.48218,2.47957,2.48171,115000000.0
2008-04-11 19:30:00,2.48183,2.48283,2.4798,2.4798,129600000.0
2008-04-11 19:45:00,2.48126,2.48292,2.48015,2.48078,124800000.0
2008-04-11 20:00:00,2.4814,2.48161,2.47981,2.48066,125600000.0
2008-04-11 20:15:00,2.48085,2.48237,2.48035,2.4815,123000000.0
2008-04-11 20:30:00,2.48162,2.48286,2.47949,2.48107,130600000.0
2008-04-11 20:45:00,2.48096,2.48196,2.47915,2.48123,135000000.0
2008-04-11 21:00:00,2.4811,2.48315,2.48061,2.48236,125000000.0
2008-04-11 21:15:00,2.48205,2.48236,2.48089,2.48089,113000000.0
2008-04-11 21:30:00,2.48049,2.48209,2.47873,2.48181,124400000.0
2008-04-11 21:45:00,2.48169,2.48295,2.48079,2.48122,115800000.0
2008-04-11 22:00:00,2.48182,2.48283,2.47976,2.48201,123000000.0
2008-04-11 22:15:00,2.48197,2.48289,2.48107,2.48192,123000000.0
2008-04-11 22:30:00,2.4821,2.48216,2.48001,2.48118,120000000.0
2008-04-11 22:45:00,2.48121,2.48269,2.47931,2.48016,121000000.0
2008-04-13 23:00:00,2.48583,2.4899,2.47556,2.4895,103000000.0
2008-04-13 23:15:00,2.48966,2.4897,2.48704,2.48914,105000000.0
2008-04-13 23:30:00,2.48985,2.49061,2.48881,2.48955,114000000.0
2008-04-13 23:45:00,2.48944,2.491,2.48823,2.48966,121000000.0
2008-04-14 00:00:00,2.48932,2.49265,2.48893,2.49265,130000000.0
2008-04-14 00:15:00,2.49311,2.49429,2.49157,2.49157,126000000.0
2008-04-14 00:30:00,2.49087,2.49164,2.48969,2.48998,134000000.0
2008-04-14 00:45:00,2.49303,2.49889,2.4914,2.4928,126800000.0
2008-04-14 01:00:00,2.49228,2.49623,2.49169,2.49565,120000000.0
2008-04-14 01:15:00,2.49561,2.49618,2.49392,2.49469,121800000.0
2008-04-14 01:30:00,2.49447,2.4955,2.49308,2.4936,132000000.0
2008-04-14 01:45:00,2.4931,2.49703,2.49301,2.49673,134000000.0
2008-04-14 02:00:00,2.49688,2.49949,2.49688,2.49848,134000000.0
2008-04-14 02:15:00,2.49853,2.50111,2.49806,2.49971,140000000.0
2008-04-14 02:30:00,2.49971,2.50129,2.49854,2.49959,120600000.0
2008-04-14 02:45:00,2.49932,2.5001,2.49794,2.49995,147000000.0
2008-04-14 03:00:00,2.50001,2.50357,2.49921,2.50216,122000000.0
2008-04-14 03:15:00,2.50233,2.50242,2.50085,2.50126,134000000.0
2008-04-14 03:30:00,2.5019,2.50428,2.5019,2.50375,123000000.0
2008-04-14 03:45:00,2.50378,2.50434,2.50077,2.50138,128400000.0
2008-04-14 04:00:00,2.5016,2.5016,2.49796,2.49883,112000000.0
2008-04-14 04:15:00,2.49888,2.50041,2.49703,2.49811,128800000.0
2008-04-14 04:30:00,2.49807,2.50112,2.49787,2.50072,104000000.0
2008-04-14 04:45:00,2.50069,2.50142,2.49844,2.4989,119000000.0
2008-04-14 05:00:00,2.49927,2.50168,2.49764,2.49805,130600000.0
2008-04-14 05:15:00,2.49843,2.49925,2.49693,2.49792,159000000.0
2008-04-14 05:30:00,2.49783,2.49889,2.49656,2.49865,105600000.0
2008-04-14 05:45:00,2.4987,2.49923,2.49674,2.49732,141000000.0
2008-04-14 06:00:00,2.49709,2.50043,2.49676,2.50043,139000000.0
2008-04-14 06:15:00,2.50038,2.50243,2.49941,2.50081,145800000.0
2008-04-14 06:30:00,2.50075,2.50431,2.49958,2.50431,162000000.0
2008-04-14 06:45:00,2.50434,2.50469,2.50206,2.50336,130800000.0
2008-04-14 07:00:00,2.50319,2.50349,2.50063,2.50223,117800000.0
2008-04-14 07:15:00,2.50187,2.50252,2.50026,2.5018,124000000.0
2008-04-14 07:30:00,2.50156,2.50285,2.50057,2.50202,135000000.0
2008-04-14 07:45:00,2.50189,2.50189,2.49593,2.49689,147800000.0
2008-04-14 08:00:00,2.49687,2.50164,2.49687,2.50163,178800000.0
2008-04-14 08:15:00,2.50165,2.50187,2.49911,2.49956,222800000.0
2008-04-14 08:30:00,2.49973,2.49973,2.4938,2.49622,269800000.0
2008-04-14 08:45:00,2.49572,2.49781,2.49552,2.49737,410000000.0
2008-04-14 09:00:00,2.498,2.49951,2.49405,2.49423,461600000.0
2008-04-14 09:15:00,2.49456,2.49625,2.49107,2.49185,749600000.0
2008-04-14 09:30:00,2.49162,2.49245,2.49066,2.49235,545400000.0
2008-04-14 09:45:00,2.49239,2.49417,2.49142,2.49346,512600000.0
2008-04-14 10:00:00,2.49351,2.4945,2.49168,2.49168,645600000.0
2008-04-14 10:15:00,2.49157,2.49568,2.49157,2.49568,707800000.0
2008-04-14 10:30:00,2.49683,2.49896,2.49594,2.49781,444800000.0
2008-04-14 10:45:00,2.49775,2.49831,2.4947,2.49522,527600000.0
2008-04-14 11:00:00,2.49514,2.4953,2.49351,2.49516,507400000.0
2008-04-14 11:15:00,2.49499,2.49723,2.49452,2.49564,577800000.0
2008-04-14 11:30:00,2.49544,2.49671,2.49437,2.49629,646200000.0
2008-04-14 11:45:00,2.49638,2.49645,2.49339,2.49419,566600000.0
2008-04-14 12:00:00,2.49451,2.49748,2.49423,2.495,543200000.0
2008-04-14 12:15:00,2.49496,2.50068,2.49454,2.49758,611600000.0
2008-04-14 12:30:00,2.49885,2.503,2.49885,2.4998,420800000.0
2008-04-14 12:45:00,2.50023,2.50172,2.49986,2.50085,320600000.0
2008-04-14 13:00:00,2.50129,2.50192,2.50014,2.50059,284800000.0
2008-04-14 13:15:00,2.50055,2.50307,2.50034,2.50307,562600000.0
2008-04-14 13:30:00,2.50307,2.50843,2.50307,2.50727,436800000.0
2008-04-14 13:45:00,2.50786,2.51129,2.50777,2.5102,305400000.0
2008-04-14 14:00:00,2.50997,2.51206,2.50946,2.50946,421600000.0
2008-04-14 14:15:00,2.50928,2.51225,2.50854,2.50895,347800000.0
2008-04-14 14:30:00,2.50947,2.5124,2.50713,2.50879,129800000.0
2008-04-14 14:45:00,2.50879,2.50947,2.50608,2.50947,130800000.0
2008-04-14 15:00:00,2.50967,2.51097,2.50857,2.50869,125800000.0
2008-04-14 15:15:00,2.50849,2.51189,2.5081,2.51107,123800000.0
2008-04-14 15:30:00,2.51087,2.51315,2.50757,2.5078,122000000.0
2008-04-14 15:45:00,2.50764,2.5094,2.50677,2.50922,118000000.0
2008-04-14 16:00:00,2.50947,2.51315,2.50788,2.51173,125600000.0
2008-04-14 16:15:00,2.51179,2.5144,2.51144,2.51344,122000000.0
2008-04-14 16:30:00,2.51351,2.5147,2.51241,2.5126,122000000.0
2008-04-14 16:45:00,2.51256,2.51543,2.51043,2.51483,126800000.0
2008-04-14 17:00:00,2.51472,2.51716,2.51415,2.51703,134000000.0
2008-04-14 17:15:00,2.51687,2.51889,2.51521,2.51872,119800000.0
2008-04-14 17:30:00,2.5186,2.5186,2.51311,2.51394,129000000.0
2008-04-14 17:45:00,2.51444,2.51708,2.51444,2.51509,122000000.0
2008-04-14 18:00:00,2.51532,2.51592,2.5137,2.51535,124000000.0
2008-04-14 18:15:00,2.51525,2.51702,2.51522,2.51623,120000000.0
2008-04-14 18:30:00,2.51632,2.51641,2.51467,2.51506,118800000.0
2008-04-14 18:45:00,2.51485,2.51492,2.51052,2.51327,124000000.0
2008-04-14 19:00:00,2.51289,2.51289,2.50968,2.50978,125000000.0
2008-04-14 19:15:00,2.5097,2.51123,2.50776,2.51123,123800000.0
2008-04-14 19:30:00,2.51084,2.51158,2.50861,2.5098,129800000.0
2008-04-14 19:45:00,2.5101,2.51277,2.50897,2.50991,125000000.0
2008-04-14 20:00:00,2.50935,2.50935,2.50369,2.50369,125800000.0
2008-04-14 20:15:00,2.50388,2.50392,2.50153,2.50346,122600000.0
2008-04-14 20:30:00,2.50353,2.50417,2.50183,2.50412,131000000.0
2008-04-14 20:45:00,2.50416,2.5049,2.50168,2.50338,134800000.0
2008-04-14 21:00:00,2.50293,2.506,2.50206,2.50485,123600000.0
2008-04-14 21:15:00,2.50509,2.50568,2.50329,2.50348,115800000.0
2008-04-14 21:30:00,2.50384,2.50526,2.50095,2.50423,125000000.0
2008-04-14 21:45:00,2.50383,2.50452,2.5012,2.5012,116000000.0
2008-04-14 22:00:00,2.50116,2.50267,2.50015,2.50089,123000000.0
2008-04-14 22:15:00,2.50074,2.50208,2.5005,2.502,123000000.0
2008-04-14 22:30:00,2.50191,2.50231,2.4975,2.49793,119800000.0
2008-04-14 22:45:00,2.4985,2.49979,2.49588,2.49688,120600000.0
2008-04-14 23:00:00,2.49666,2.50151,2.49625,2.50026,120600000.0
2008-04-14 23:15:00,2.49974,2.49985,2.49683,2.49848,110800000.0
2008-04-14 23:30:00,2.49838,2.49841,2.49551,2.49558,113800000.0
2008-04-14 23:45:00,2.49518,2.49541,2.49132,2.4916,112800000.0
2008-04-15 00:00:00,2.4918,2.49295,2.49045,2.49293,132600000.0
2008-04-15 00:15:00,2.4923,2.49526,2.49128,2.49526,125600000.0
2008-04-15 00:30:00,2.49498,2.49511,2.49272,2.49286,134000000.0
2008-04-15 00:45:00,2.49619,2.50139,2.49507,2.49713,129000000.0
2008-04-15 01:00:00,2.49655,2.49678,2.4935,2.49563,119800000.0
2008-04-15 01:15:00,2.49551,2.49551,2.49108,2.49171,122000000.0
2008-04-15 01:30:00,2.49217,2.49329,2.49004,2.49202,134800000.0
2008-04-15 01:45:00,2.49234,2.49656,2.49225,2.49646,133000000.0
2008-04-15 02:00:00,2.49633,2.49633,2.49372,2.49552,133800000.0
2008-04-15 02:15:00,2.49425,2.49695,2.49409,2.49666,140000000.0
2008-04-15 02:30:00,2.49641,2.49747,2.49572,2.49607,121000000.0
2008-04-15 02:45:00,2.49617,2.49646,2.49449,2.49627,146800000.0
2008-04-15 03:00:00,2.49631,2.49631,2.49443,2.49551,122000000.0
2008-04-15 03:15:00,2.4952,2.49602,2.49427,2.49535,134000000.0
2008-04-15 03:30:00,2.49579,2.49814,2.49579,2.49761,123000000.0
2008-04-15 03:45:00,2.49731,2.49731,2.49347,2.49375,128800000.0
2008-04-15 04:00:00,2.49399,2.49563,2.49169,2.49561,119000000.0
2008-04-15 04:15:00,2.4953,2.4953,2.4931,2.49321,131000000.0
2008-04-15 04:30:00,2.49434,2.49481,2.49298,2.49472,96600000.0
2008-04-15 04:45:00,2.4948,2.49555,2.4931,2.49555,118600000.0
2008-04-15 05:00:00,2.49547,2.49676,2.49362,2.49455,130800000.0
2008-04-15 05:15:00,2.49416,2.49416,2.49099,2.49307,166800000.0
2008-04-15 05:30:00,2.49304,2.49338,2.49215,2.49325,113000000.0
2008-04-15 05:45:00,2.49298,2.4931,2.49039,2.49194,140800000.0
2008-04-15 06:00:00,2.49184,2.49313,2.49061,2.49061,139000000.0
2008-04-15 06:15:00,2.49073,2.49278,2.49073,2.49276,142600000.0
2008-04-15 06:30:00,2.49273,2.49547,2.49133,2.49502,160000000.0
2008-04-15 06:45:00,2.49499,2.49499,2.49287,2.49408,119800000.0
2008-04-15 07:00:00,2.49343,2.49367,2.49025,2.49052,117800000.0
2008-04-15 07:15:00,2.49037,2.49149,2.48887,2.48972,124000000.0
2008-04-15 07:30:00,2.4897,2.49043,2.48795,2.48952,134400000.0
2008-04-15 07:45:00,2.48957,2.49055,2.48706,2.48931,147800000.0
2008-04-15 08:00:00,2.48916,2.49156,2.48894,2.4903,179000000.0
2008-04-15 08:15:00,2.49045,2.49053,2.48824,2.48951,222800000.0
2008-04-15 08:30:00,2.49005,2.49012,2.48499,2.48787,269800000.0
2008-04-15 08:45:00,2.48743,2.48801,2.48334,2.48363,409800000.0
2008-04-15 09:00:00,2.48372,2.4859,2.48106,2.48468,461600000.0
2008-04-15 09:15:00,2.48464,2.48995,2.48418,2.48919,749600000.0
2008-04-15 09:30:00,2.48912,2.49455,2.48888,2.49276,545200000.0
2008-04-15 09:45:00,2.4922,2.49706,2.4915,2.49665,512600000.0
2008-04-15 10:00:00,2.49692,2.50398,2.49692,2.50398,645200000.0
2008-04-15 10:15:00,2.50472,2.50629,2.50349,2.50425,707400000.0
2008-04-15 10:30:00,2.50172,2.50292,2.49688,2.50164,445000000.0
2008-04-15 10:45:00,2.50228,2.51092,2.50216,2.50687,527000000.0
2008-04-15 11:00:00,2.50692,2.50887,2.50408,2.50472,507400000.0
2008-04-15 11:15:00,2.50511,2.50565,2.50375,2.50416,577400000.0
2008-04-15 11:30:00,2.50453,2.5054,2.50327,2.50476,646200000.0
2008-04-15 11:45:00,2.50411,2.50507,2.50127,2.50152,566400000.0
2008-04-15 12:00:00,2.5015,2.50451,2.5015,2.50248,543200000.0
2008-04-15 12:15:00,2.50231,2.50331,2.4993,2.50001,611200000.0
2008-04-15 12:30:00,2.50038,2.50669,2.50027,2.5042,421000000.0
2008-04-15 12:45:00,2.50415,2.50596,2.50352,2.50553,320600000.0
2008-04-15 13:00:00,2.50542,2.50552,2.50412,2.50522,284400000.0
2008-04-15 13:15:00,2.5053,2.51015,2.50524,2.50706,562200000.0
2008-04-15 13:30:00,2.50692,2.51129,2.50558,2.50994,436600000.0
2008-04-15 13:45:00,2.51054,2.51095,2.50679,2.50842,305400000.0
2008-04-15 14:00:00,2.50786,2.51057,2.50643,2.50643,421800000.0
2008-04-15 14:15:00,2.50652,2.50944,2.50515,2.50603,347800000.0
2008-04-15 14:30:00,2.50536,2.50689,2.50312,2.50573,129800000.0
2008-04-15 14:45:00,2.50531,2.50608,2.50363,2.50411,131000000.0
2008-04-15 15:00:00,2.50421,2.50537,2.5024,2.50395,125600000.0
2008-04-15 15:15:00,2.50405,2.50511,2.50295,2.50478,124000000.0
2008-04-15 15:30:00,2.5045,2.50558,2.50394,2.50487,122000000.0
2008-04-15 15:45:00,2.50529,2.50574,2.50353,2.50381,118000000.0
2008-04-15 16:00:00,2.50397,2.50467,2.50252,2.50448,126000000.0
2008-04-15 16:15:00,2.50458,2.50545,2.50159,2.50458,121600000.0
2008-04-15 16:30:00,2.50442,2.5047,2.50243,2.50273,122000000.0
2008-04-15 16:45:00,2.50279,2.50404,2.50108,2.50108,127000000.0
2008-04-15 17:00:00,2.50126,2.50369,2.50053,2.50239,133600000.0
2008-04-15 17:15:00,2.50276,2.50429,2.50239,2.50387,120000000.0
2008-04-15 17:30:00,2.50407,2.50483,2.50231,2.50375,129000000.0
2008-04-15 17:45:00,2.50381,2.50423,2.50199,2.50228,122000000.0
2008-04-15 18:00:00,2.50211,2.50211,2.50039,2.50078,124000000.0
2008-04-15 18:15:00,2.5007,2.50282,2.5007,2.50087,120000000.0
2008-04-15 18:30:00,2.50118,2.50158,2.49965,2.50136,118800000.0
2008-04-15 18:45:00,2.5015,2.50192,2.49949,2.50137,124000000.0
2008-04-15 19:00:00,2.5016,2.50186,2.50005,2.50144,125000000.0
2008-04-15 19:15:00,2.50126,2.50169,2.49848,2.50015,123800000.0
2008-04-15 19:30:00,2.50003,2.50028,2.49761,2.49852,130000000.0
2008-04-15 19:45:00,2.49853,2.4996,2.49785,2.49918,125000000.0
2008-04-15 20:00:00,2.49921,2.49983,2.49817,2.49899,126000000.0
2008-04-15 20:15:00,2.49948,2.5001,2.49778,2.499,123000000.0
2008-04-15 20:30:00,2.49897,2.49897,2.49632,2.4984,131000000.0
2008-04-15 20:45:00,2.49815,2.4988,2.49544,2.49732,135000000.0
2008-04-15 21:00:00,2.49774,2.49789,2.49475,2.4954,127000000.0
2008-04-15 21:15:00,2.49551,2.49598,2.49396,2.49412,112800000.0
2008-04-15 21:30:00,2.49515,2.4964,2.49296,2.49606,125000000.0
2008-04-15 21:45:00,2.49628,2.49767,2.49523,2.49744,116000000.0
2008-04-15 22:00:00,2.49752,2.49812,2.49623,2.4975,123000000.0
2008-04-15 22:15:00,2.49786,2.49803,2.49425,2.49568,123000000.0
2008-04-15 22:30:00,2.49517,2.49665,2.493,2.49443,120000000.0
2008-04-15 22:45:00,2.49434,2.49681,2.49431,2.49442,121000000.0
2008-04-15 23:00:00,2.49424,2.49446,2.49061,2.49219,120800000.0
2008-04-15 23:15:00,2.49211,2.49462,2.4915,2.49307,110800000.0
2008-04-15 23:30:00,2.49312,2.49605,2.49312,2.4956,118000000.0
2008-04-15 23:45:00,2.49475,2.4955,2.49362,2.49458,120800000.0
2008-04-16 00:00:00,2.49444,2.49444,2.49205,2.49215,129600000.0
2008-04-16 00:15:00,2.49222,2.4956,2.49188,2.49427,126000000.0
2008-04-16 00:30:00,2.49441,2.49506,2.49246,2.49412,134000000.0
2008-04-16 00:45:00,2.4945,2.49906,2.49322,2.49894,123000000.0
2008-04-16 01:00:00,2.49857,2.49941,2.49502,2.49745,120000000.0
2008-04-16 01:15:00,2.49755,2.49862,2.497,2.49753,122000000.0
2008-04-16 01:30:00,2.49762,2.49856,2.49611,2.4972,131600000.0
2008-04-16 01:45:00,2.49697,2.49882,2.49571,2.49807,121000000.0
2008-04-16 02:00:00,2.4981,2.49821,2.49506,2.49616,133800000.0
2008-04-16 02:15:00,2.4968,2.49849,2.49599,2.49798,139800000.0
2008-04-16 02:30:00,2.49826,2.4995,2.49809,2.49912,110000000.0
2008-04-16 02:45:00,2.49942,2.50184,2.49887,2.5014,146800000.0
2008-04-16 03:00:00,2.50181,2.50243,2.49869,2.49869,122000000.0
2008-04-16 03:15:00,2.49838,2.50038,2.49772,2.49952,133800000.0
2008-04-16 03:30:00,2.50001,2.50102,2.49928,2.50074,123000000.0
2008-04-16 03:45:00,2.50031,2.50201,2.49899,2.50178,128800000.0
2008-04-16 04:00:00,2.50219,2.5034,2.4995,2.50332,112000000.0
2008-04-16 04:15:00,2.50343,2.50419,2.50205,2.50295,128600000.0
2008-04-16 04:30:00,2.50306,2.50426,2.50069,2.50069,91000000.0
2008-04-16 04:45:00,2.50087,2.50169,2.49913,2.50031,120600000.0
2008-04-16 05:00:00,2.50032,2.50034,2.49794,2.49899,131000000.0
2008-04-16 05:15:00,2.49894,2.49927,2.49717,2.49815,167000000.0
2008-04-16 05:30:00,2.4984,2.50039,2.49787,2.50039,105800000.0
2008-04-16 05:45:00,2.50041,2.50118,2.49887,2.50057,140800000.0
2008-04-16 06:00:00,2.50049,2.50179,2.49945,2.50086,138800000.0
2008-04-16 06:15:00,2.50068,2.50085,2.49933,2.49993,141000000.0
2008-04-16 06:30:00,2.49984,2.50125,2.49892,2.50004,159800000.0
2008-04-16 06:45:00,2.50004,2.50022,2.4982,2.49953,128000000.0
2008-04-16 07:00:00,2.4993,2.49996,2.49845,2.49964,117800000.0
2008-04-16 07:15:00,2.49971,2.50078,2.49913,2.50049,125800000.0
2008-04-16 07:30:00,2.50029,2.50179,2.49873,2.50061,135000000.0
2008-04-16 07:45:00,2.50081,2.50429,2.50063,2.50239,148000000.0
2008-04-16 08:00:00,2.5025,2.50571,2.50116,2.50571,178800000.0
2008-04-16 08:15:00,2.50584,2.50611,2.50291,2.50421,222800000.0
2008-04-16 08:30:00,2.50387,2.50444,2.50087,2.50378,269800000.0
2008-04-16 08:45:00,2.50374,2.50638,2.50092,2.50526,409400000.0
2008-04-16 09:00:00,2.50476,2.50923,2.50466,2.5073,462000000.0
2008-04-16 09:15:00,2.50807,2.50908,2.50552,2.50573,749200000.0
2008-04-16 09:30:00,2.50585,2.50906,2.50384,2.50384,545200000.0
2008-04-16 09:45:00,2.50376,2.50493,2.50202,2.50434,512400000.0
2008-04-16 10:00:00,2.50462,2.50462,2.50194,2.50298,645600000.0
2008-04-16 10:15:00,2.50317,2.50655,2.50256,2.50579,707600000.0
2008-04-16 10:30:00,2.506,2.50925,2.50463,2.50853,444400000.0
2008-04-16 10:45:00,2.50848,2.50905,2.50739,2.50858,527200000.0
2008-04-16 11:00:00,2.50855,2.51391,2.5078,2.51305,508000000.0
2008-04-16 11:15:00,2.51183,2.51504,2.51179,2.51388,577800000.0
2008-04-16 11:30:00,2.51384,2.51432,2.51115,2.5133,646600000.0
2008-04-16 11:45:00,2.51325,2.51344,2.50794,2.50926,566800000.0
2008-04-16 12:00:00,2.50895,2.50972,2.50727,2.50753,543600000.0
2008-04-16 12:15:00,2.50752,2.50895,2.50473,2.50521,611400000.0
2008-04-16 12:30:00,2.50493,2.5093,2.50422,2.50762,420600000.0
2008-04-16 12:45:00,2.5076,2.50859,2.50594,2.50729,320800000.0
2008-04-16 13:00:00,2.50714,2.50719,2.50299,2.50368,284600000.0
2008-04-16 13:15:00,2.50452,2.50868,2.50421,2.50836,562800000.0
2008-04-16 13:30:00,2.50812,2.50829,2.50615,2.50805,437000000.0
2008-04-16 13:45:00,2.50821,2.50975,2.50608,2.50935,305400000.0
2008-04-16 14:00:00,2.50944,2.5108,2.50792,2.50792,422000000.0
2008-04-16 14:15:00,2.50726,2.50945,2.50682,2.50703,347800000.0
2008-04-16 14:30:00,2.50726,2.50944,2.50275,2.50354,129800000.0
2008-04-16 14:45:00,2.50331,2.50364,2.49671,2.49896,131000000.0
2008-04-16 15:00:00,2.50003,2.5028,2.49989,2.50096,125800000.0
2008-04-16 15:15:00,2.50109,2.50153,2.49914,2.50059,124000000.0
2008-04-16 15:30:00,2.50053,2.50442,2.49946,2.50273,122000000.0
2008-04-16 15:45:00,2.50237,2.50433,2.50219,2.50243,117800000.0
2008-04-16 16:00:00,2.50266,2.50334,2.50143,2.50162,126000000.0
2008-04-16 16:15:00,2.50148,2.50169,2.49908,2.50069,121800000.0
2008-04-16 16:30:00,2.5012,2.50359,2.49977,2.50183,121800000.0
2008-04-16 16:45:00,2.50144,2.50144,2.49796,2.49912,126200000.0
2008-04-16 17:00:00,2.49928,2.50084,2.49724,2.49957,134000000.0
2008-04-16 17:15:00,2.49951,2.50215,2.49945,2.49956,120000000.0
2008-04-16 17:30:00,2.49952,2.50022,2.49752,2.49997,128800000.0
2008-04-16 17:45:00,2.49999,2.50074,2.49511,2.49575,122000000.0
2008-04-16 18:00:00,2.49534,2.49654,2.49333,2.49436,124000000.0
2008-04-16 18:15:00,2.49444,2.49612,2.49384,2.49612,120000000.0
2008-04-16 18:30:00,2.49603,2.49805,2.49412,2.4976,119000000.0
2008-04-16 18:45:00,2.49765,2.49803,2.49684,2.49779,124000000.0
2008-04-16 19:00:00,2.49732,2.49791,2.49604,2.49664,124600000.0
2008-04-16 19:15:00,2.49659,2.49717,2.49404,2.49515,124000000.0
2008-04-16 19:30:00,2.49526,2.49583,2.49331,2.49574,130000000.0
2008-04-16 19:45:00,2.49524,2.49678,2.49438,2.49671,124800000.0
2008-04-16 20:00:00,2.49682,2.497,2.49437,2.4949,126000000.0
2008-04-16 20:15:00,2.49595,2.49636,2.49338,2.49495,123000000.0
2008-04-16 20:30:00,2.49482,2.49571,2.49165,2.49344,130800000.0
2008-04-16 20:45:00,2.49359,2.49543,2.49164,2.49434,134800000.0
2008-04-16 21:00:00,2.4948,2.49502,2.49266,2.49326,124000000.0
2008-04-16 21:15:00,2.49323,2.49484,2.49301,2.49423,112800000.0
2008-04-16 21:30:00,2.4941,2.49444,2.49198,2.49399,124800000.0
2008-04-16 21:45:00,2.49386,2.49405,2.49141,2.49217,115800000.0
2008-04-16 22:00:00,2.49223,2.493,2.48997,2.49232,116000000.0
2008-04-16 22:15:00,2.49229,2.49454,2.49218,2.49352,128000000.0
2008-04-16 22:30:00,2.49383,2.49403,2.49157,2.4916,120000000.0
2008-04-16 22:45:00,2.49153,2.49362,2.48787,2.48787,120800000.0
2008-04-16 23:00:00,2.48795,2.48948,2.48687,2.48876,121000000.0
2008-04-16 23:15:00,2.48898,2.48951,2.4877,2.48939,104000000.0
2008-04-16 23:30:00,2.48962,2.49097,2.48791,2.48868,113600000.0
2008-04-16 23:45:00,2.48835,2.48961,2.48692,2.48707,120600000.0
2008-04-17 00:00:00,2.48654,2.48704,2.48503,2.4868,129600000.0
2008-04-17 00:15:00,2.48642,2.48926,2.48619,2.48782,118000000.0
2008-04-17 00:30:00,2.48815,2.48838,2.48557,2.48712,134000000.0
2008-04-17 00:45:00,2.48724,2.48743,2.48542,2.48613,123000000.0
2008-04-17 01:00:00,2.48578,2.48815,2.48578,2.48809,120000000.0
2008-04-17 01:15:00,2.48727,2.48855,2.48682,2.48855,107600000.0
2008-04-17 01:30:00,2.48865,2.49173,2.48848,2.49027,131800000.0
2008-04-17 01:45:00,2.48993,2.491,2.48778,2.49034,135000000.0
2008-04-17 02:00:00,2.49021,2.49191,2.48947,2.49108,133800000.0
2008-04-17 02:15:00,2.49119,2.49483,2.49119,2.49312,139600000.0
2008-04-17 02:30:00,2.49305,2.49393,2.49129,2.49244,120800000.0
2008-04-17 02:45:00,2.49178,2.49233,2.49042,2.49174,147000000.0
2008-04-17 03:00:00,2.49251,2.49315,2.48984,2.49243,122000000.0
2008-04-17 03:15:00,2.49184,2.49304,2.49121,2.49196,134000000.0
2008-04-17 03:30:00,2.49213,2.4934,2.49115,2.49277,122800000.0
2008-04-17 03:45:00,2.4926,2.4959,2.49241,2.49563,129000000.0
2008-04-17 04:00:00,2.49546,2.4967,2.49386,2.49608,108600000.0
2008-04-17 04:15:00,2.49615,2.49625,2.49337,2.49384,133000000.0
2008-04-17 04:30:00,2.49386,2.49433,2.4918,2.49391,89000000.0
2008-04-17 04:45:00,2.49387,2.49496,2.49151,2.49446,119000000.0
2008-04-17 05:00:00,2.49406,2.4948,2.49253,2.49368,132800000.0
2008-04-17 05:15:00,2.49379,2.4939,2.49212,2.49275,167000000.0
2008-04-17 05:30:00,2.49303,2.49303,2.49056,2.49234,113000000.0
2008-04-17 05:45:00,2.49152,2.49202,2.49009,2.4919,141600000.0
2008-04-17 06:00:00,2.49169,2.49223,2.48958,2.49077,139000000.0
2008-04-17 06:15:00,2.49075,2.49325,2.49012,2.49128,141000000.0
2008-04-17 06:30:00,2.49185,2.49394,2.49135,2.49283,159800000.0
2008-04-17 06:45:00,2.4929,2.49311,2.4915,2.49242,121000000.0
2008-04-17 07:00:00,2.49216,2.49456,2.49192,2.49435,118000000.0
2008-04-17 07:15:00,2.49454,2.49483,2.492,2.49275,122000000.0
2008-04-17 07:30:00,2.49212,2.49344,2.49159,2.49184,135000000.0
2008-04-17 07:45:00,2.49311,2.49311,2.4913,2.4918,147800000.0
2008-04-17 08:00:00,2.49177,2.49177,2.4886,2.49014,179000000.0
2008-04-17 08:15:00,2.49022,2.49442,2.49006,2.494,223000000.0
2008-04-17 08:30:00,2.49386,2.49788,2.49204,2.49788,269600000.0
2008-04-17 08:45:00,2.49736,2.49754,2.49423,2.49423,409600000.0
2008-04-17 09:00:00,2.49412,2.49454,2.48994,2.49042,461400000.0
2008-04-17 09:15:00,2.49043,2.49197,2.48985,2.49039,749200000.0
2008-04-17 09:30:00,2.4903,2.4915,2.48796,2.49143,545800000.0
2008-04-17 09:45:00,2.49196,2.49196,2.48807,2.48847,512400000.0
2008-04-17 10:00:00,2.48808,2.49017,2.48774,2.48934,645200000.0
2008-04-17 10:15:00,2.48915,2.4916,2.48861,2.49075,707600000.0
2008-04-17 10:30:00,2.49114,2.49427,2.49111,2.49352,444600000.0
2008-04-17 10:45:00,2.49358,2.50292,2.49358,2.49942,527600000.0
2008-04-17 11:00:00,2.49947,2.50316,2.49941,2.50277,507400000.0
2008-04-17 11:15:00,2.50356,2.50356,2.50028,2.50175,577400000.0
2008-04-17 11:30:00,2.50224,2.50359,2.50143,2.50317,646400000.0
2008-04-17 11:45:00,2.50316,2.50535,2.50316,2.50467,566200000.0
2008-04-17 12:00:00,2.50471,2.50481,2.50174,2.50297,543800000.0
2008-04-17 12:15:00,2.50252,2.50698,2.50149,2.50352,611000000.0
2008-04-17 12:30:00,2.50442,2.51148,2.50442,2.51011,420800000.0
2008-04-17 12:45:00,2.5085,2.5099,2.507,2.50958,321000000.0
2008-04-17 13:00:00,2.50975,2.51244,2.509,2.512,284800000.0
2008-04-17 13:15:00,2.51208,2.51418,2.51136,2.51189,562600000.0
2008-04-17 13:30:00,2.51175,2.51187,2.51038,2.51164,436600000.0
2008-04-17 13:45:00,2.51204,2.51595,2.51094,2.51533,306000000.0
2008-04-17 14:00:00,2.51554,2.51752,2.51417,2.51511,422000000.0
2008-04-17 14:15:00,2.51514,2.51992,2.51496,2.51841,347800000.0
2008-04-17 14:30:00,2.51857,2.5193,2.51325,2.51539,130000000.0
2008-04-17 14:45:00,2.51567,2.51784,2.51403,2.51723,131000000.0
2008-04-17 15:00:00,2.51747,2.51753,2.51263,2.51311,125800000.0
2008-04-17 15:15:00,2.51294,2.5164,2.51294,2.51585,124000000.0
2008-04-17 15:30:00,2.51591,2.51949,2.51571,2.51949,122000000.0
2008-04-17 15:45:00,2.51943,2.52072,2.51844,2.51993,118000000.0
2008-04-17 16:00:00,2.52017,2.52341,2.51703,2.5174,126000000.0
2008-04-17 16:15:00,2.51752,2.52102,2.51702,2.52045,121600000.0
2008-04-17 16:30:00,2.52065,2.52334,2.52065,2.52239,122000000.0
2008-04-17 16:45:00,2.52229,2.52523,2.52201,2.52359,127000000.0
2008-04-17 17:00:00,2.52379,2.52407,2.52165,2.52201,133800000.0
2008-04-17 17:15:00,2.52145,2.5229,2.51878,2.51989,120000000.0
2008-04-17 17:30:00,2.52051,2.52714,2.52051,2.52625,129000000.0
2008-04-17 17:45:00,2.52544,2.52623,2.52471,2.52494,122000000.0
2008-04-17 18:00:00,2.52482,2.52737,2.52479,2.52573,123800000.0
2008-04-17 18:15:00,2.5256,2.52564,2.52209,2.52264,119800000.0
2008-04-17 18:30:00,2.52216,2.52291,2.52086,2.522,118600000.0
2008-04-17 18:45:00,2.52199,2.52248,2.5201,2.52046,123800000.0
2008-04-17 19:00:00,2.5207,2.52234,2.51984,2.5211,125000000.0
2008-04-17 19:15:00,2.52042,2.52281,2.51853,2.5228,124000000.0
2008-04-17 19:30:00,2.52271,2.52532,2.52184,2.52424,130000000.0
2008-04-17 19:45:00,2.52418,2.5269,2.52263,2.5269,125000000.0
2008-04-17 20:00:00,2.5272,2.53097,2.52626,2.52959,126000000.0
2008-04-17 20:15:00,2.52984,2.52987,2.52594,2.52665,122600000.0
2008-04-17 20:30:00,2.52723,2.53069,2.52707,2.52917,130800000.0
2008-04-17 20:45:00,2.52944,2.52955,2.52478,2.52696,134800000.0
2008-04-17 21:00:00,2.5267,2.5267,2.52123,2.52353,127400000.0
2008-04-17 21:15:00,2.52371,2.52446,2.52155,2.52446,113000000.0
2008-04-17 21:30:00,2.52464,2.52686,2.52376,2.52586,129800000.0
2008-04-17 21:45:00,2.52593,2.52606,2.52275,2.52366,115800000.0
2008-04-17 22:00:00,2.52308,2.52353,2.52035,2.52035,123000000.0
2008-04-17 22:15:00,2.52017,2.52041,2.51637,2.51637,123000000.0
2008-04-17 22:30:00,2.51622,2.51894,2.51595,2.51877,119800000.0
2008-04-17 22:45:00,2.51852,2.51852,2.51587,2.51634,121000000.0
2008-04-17 23:00:00,2.51622,2.51925,2.5162,2.51858,126800000.0
2008-04-17 23:15:00,2.51845,2.51916,2.51777,2.51866,110600000.0
2008-04-17 23:30:00,2.51874,2.5223,2.5178,2.51867,114000000.0
2008-04-17 23:45:00,2.5188,2.52247,2.51763,2.52085,120600000.0
2008-04-18 00:00:00,2.52075,2.52196,2.51961,2.52045,130000000.0
2008-04-18 00:15:00,2.52045,2.52048,2.51782,2.51821,125800000.0
2008-04-18 00:30:00,2.51867,2.51918,2.51757,2.51833,123000000.0
2008-04-18 00:45:00,2.51789,2.51893,2.51438,2.51502,113000000.0
2008-04-18 01:00:00,2.51478,2.51578,2.51304,2.51324,119600000.0
2008-04-18 01:15:00,2.5129,2.51496,2.5129,2.51365,122000000.0
2008-04-18 01:30:00,2.5148,2.51841,2.51469,2.51639,132000000.0
2008-04-18 01:45:00,2.51659,2.52038,2.51582,2.51668,134000000.0
2008-04-18 02:00:00,2.51685,2.51715,2.51478,2.51627,133800000.0
2008-04-18 02:15:00,2.51658,2.51744,2.516,2.51634,140000000.0
2008-04-18 02:30:00,2.51678,2.51684,2.51449,2.51495,121000000.0
2008-04-18 02:45:00,2.5157,2.51674,2.51474,2.51509,147000000.0
2008-04-18 03:00:00,2.51552,2.51651,2.50599,2.50771,122000000.0
2008-04-18 03:15:00,2.50794,2.50876,2.50492,2.50839,133800000.0
2008-04-18 03:30:00,2.50893,2.51201,2.50893,2.51155,123000000.0
2008-04-18 03:45:00,2.51134,2.51175,2.50915,2.51004,122000000.0
2008-04-18 04:00:00,2.51006,2.51314,2.50741,2.5122,109800000.0
2008-04-18 04:15:00,2.5123,2.51263,2.51009,2.51085,126800000.0
2008-04-18 04:30:00,2.51092,2.5116,2.50911,2.50957,97000000.0
2008-04-18 04:45:00,2.50927,2.51209,2.5089,2.51146,119000000.0
2008-04-18 05:00:00,2.5119,2.5121,2.50967,2.51061,130800000.0
2008-04-18 05:15:00,2.51187,2.51279,2.51028,2.51131,167000000.0
2008-04-18 05:30:00,2.51191,2.51331,2.51041,2.51284,112800000.0
2008-04-18 05:45:00,2.51193,2.51415,2.51152,2.51238,141000000.0
2008-04-18 06:00:00,2.51218,2.51423,2.51114,2.51414,139000000.0
2008-04-18 06:15:00,2.5134,2.51477,2.51298,2.51394,141000000.0
2008-04-18 06:30:00,2.51446,2.51517,2.51324,2.51324,160000000.0
2008-04-18 06:45:00,2.51422,2.51487,2.51238,2.51382,127600000.0
2008-04-18 07:00:00,2.5133,2.51449,2.51183,2.51196,118000000.0
2008-04-18 07:15:00,2.51306,2.51345,2.51176,2.51254,124000000.0
2008-04-18 07:30:00,2.51236,2.51332,2.51036,2.51047,134800000.0
2008-04-18 07:45:00,2.51068,2.51285,2.5102,2.51285,147800000.0
2008-04-18 08:00:00,2.51281,2.51548,2.51236,2.515,179000000.0
2008-04-18 08:15:00,2.51531,2.51735,2.51441,2.51463,223000000.0
2008-04-18 08:30:00,2.51456,2.51548,2.5125,2.51414,270000000.0
2008-04-18 08:45:00,2.5141,2.52026,2.51391,2.5198,409600000.0
2008-04-18 09:00:00,2.51976,2.5203,2.51803,2.52004,461600000.0
2008-04-18 09:15:00,2.52002,2.52185,2.51899,2.52105,749400000.0
2008-04-18 09:30:00,2.52142,2.52244,2.52049,2.52158,545600000.0
2008-04-18 09:45:00,2.52114,2.52114,2.51741,2.51959,512600000.0
2008-04-18 10:00:00,2.51946,2.51948,2.51608,2.51842,645000000.0
2008-04-18 10:15:00,2.51874,2.51938,2.5169,2.5169,707200000.0
2008-04-18 10:30:00,2.51698,2.52034,2.51698,2.51998,444600000.0
2008-04-18 10:45:00,2.51989,2.5222,2.51926,2.52149,527800000.0
2008-04-18 11:00:00,2.52176,2.52781,2.52148,2.52672,507000000.0
2008-04-18 11:15:00,2.52696,2.52944,2.52588,2.52657,577800000.0
2008-04-18 11:30:00,2.52668,2.52685,2.52458,2.52685,646600000.0
2008-04-18 11:45:00,2.52695,2.53239,2.52647,2.5291,566400000.0
2008-04-18 12:00:00,2.52862,2.52977,2.52759,2.52878,544000000.0
2008-04-18 12:15:00,2.52927,2.53062,2.52725,2.52725,611400000.0
2008-04-18 12:30:00,2.52735,2.53227,2.52671,2.52713,420400000.0
2008-04-18 12:45:00,2.52734,2.52993,2.52618,2.52978,320800000.0
2008-04-18 13:00:00,2.52992,2.53097,2.52608,2.52608,284800000.0
2008-04-18 13:15:00,2.52639,2.52885,2.52564,2.52764,562600000.0
2008-04-18 13:30:00,2.52783,2.52832,2.52467,2.52584,437000000.0
2008-04-18 13:45:00,2.52632,2.53063,2.52495,2.52983,305400000.0
2008-04-18 14:00:00,2.52919,2.53314,2.5226,2.52524,421800000.0
2008-04-18 14:15:00,2.52488,2.52603,2.52198,2.52479,347800000.0
2008-04-18 14:30:00,2.5247,2.52602,2.52316,2.52316,130000000.0
2008-04-18 14:45:00,2.52348,2.52452,2.51919,2.52089,130600000.0
2008-04-18 15:00:00,2.52124,2.52317,2.52071,2.52071,125800000.0
2008-04-18 15:15:00,2.52038,2.52301,2.52034,2.5216,124000000.0
2008-04-18 15:30:00,2.52173,2.52252,2.5195,2.52128,121800000.0
2008-04-18 15:45:00,2.52087,2.52467,2.52087,2.52467,118000000.0
2008-04-18 16:00:00,2.52558,2.5318,2.5253,2.52788,125600000.0
2008-04-18 16:15:00,2.52784,2.53194,2.5265,2.53073,121800000.0
2008-04-18 16:30:00,2.53076,2.53127,2.52813,2.52969,122000000.0
2008-04-18 16:45:00,2.53054,2.54075,2.53023,2.54075,127000000.0
2008-04-18 17:00:00,2.54031,2.54031,2.535,2.53672,133600000.0
2008-04-18 17:15:00,2.53731,2.54065,2.53627,2.53713,119600000.0
2008-04-18 17:30:00,2.53731,2.54124,2.53529,2.53763,128800000.0
2008-04-18 17:45:00,2.53682,2.53786,2.53422,2.53608,122000000.0
2008-04-18 18:00:00,2.53546,2.53627,2.531,2.531,123600000.0
2008-04-18 18:15:00,2.53042,2.53106,2.52984,2.53003,119800000.0
2008-04-18 18:30:00,2.53018,2.53054,2.52821,2.52956,118800000.0
2008-04-18 18:45:00,2.52938,2.52947,2.52718,2.52793,123800000.0
2008-04-18 19:00:00,2.52835,2.53047,2.52795,2.53043,125000000.0
2008-04-18 19:15:00,2.53035,2.53097,2.52821,2.53039,124000000.0
2008-04-18 19:30:00,2.53042,2.53042,2.52729,2.5288,130000000.0
2008-04-18 19:45:00,2.52874,2.52874,2.52434,2.52509,125000000.0
2008-04-18 20:00:00,2.52508,2.52518,2.52378,2.52428,125800000.0
2008-04-18 20:15:00,2.52442,2.52452,2.51899,2.51916,123000000.0
2008-04-18 20:30:00,2.51929,2.52412,2.51924,2.52257,131000000.0
2008-04-18 20:45:00,2.5217,2.5245,2.51758,2.52136,135000000.0
2008-04-18 21:00:00,2.52171,2.52395,2.52139,2.52383,122000000.0
2008-04-18 21:15:00,2.5238,2.52637,2.522,2.52391,118000000.0
2008-04-18 21:30:00,2.52418,2.52453,2.52119,2.52339,131000000.0
2008-04-18 21:45:00,2.52354,2.52362,2.52009,2.52046,115800000.0
2008-04-18 22:00:00,2.52038,2.523,2.52038,2.523,123000000.0
2008-04-18 22:15:00,2.52343,2.52562,2.52343,2.52559,123000000.0
2008-04-18 22:30:00,2.52522,2.52645,2.52451,2.52637,112600000.0
2008-04-18 22:45:00,2.52637,2.52741,2.5252,2.52714,120800000.0
2008-04-20 23:00:00,2.52738,2.52828,2.52645,2.52736,121000000.0
2008-04-20 23:15:00,2.52776,2.52821,2.52374,2.52405,95000000.0
2008-04-20 23:30:00,2.52466,2.52491,2.52262,2.52396,98800000.0
2008-04-20 23:45:00,2.52409,2.52597,2.52361,2.52589,112000000.0
2008-04-21 00:00:00,2.52603,2.5273,2.52445,2.52682,130000000.0
2008-04-21 00:15:00,2.52674,2.52795,2.52547,2.52547,126000000.0
2008-04-21 00:30:00,2.52574,2.52875,2.52555,2.52775,123000000.0
2008-04-21 00:45:00,2.52802,2.52812,2.52489,2.52731,122800000.0
2008-04-21 01:00:00,2.52743,2.52828,2.52552,2.52557,108800000.0
2008-04-21 01:15:00,2.52526,2.52594,2.52363,2.52363,122000000.0
2008-04-21 01:30:00,2.52416,2.52584,2.52416,2.52552,132000000.0
2008-04-21 01:45:00,2.52548,2.52567,2.52421,2.52567,131000000.0
2008-04-21 02:00:00,2.52565,2.52759,2.52407,2.52759,131000000.0
2008-04-21 02:15:00,2.52797,2.52822,2.52627,2.52796,132000000.0
2008-04-21 02:30:00,2.52771,2.52911,2.52705,2.52906,122000000.0
2008-04-21 02:45:00,2.52903,2.52993,2.52729,2.52782,120000000.0
2008-04-21 03:00:00,2.52819,2.5282,2.5262,2.52714,122600000.0
2008-04-21 03:15:00,2.52705,2.52871,2.52641,2.52805,133800000.0
2008-04-21 03:30:00,2.52792,2.53172,2.52732,2.53161,125800000.0
2008-04-21 03:45:00,2.53192,2.53204,2.53056,2.53174,130000000.0
2008-04-21 04:00:00,2.53177,2.53327,2.53049,2.53253,120800000.0
2008-04-21 04:15:00,2.53264,2.53325,2.53075,2.5317,113800000.0
2008-04-21 04:30:00,2.53182,2.53265,2.53085,2.53173,110800000.0
2008-04-21 04:45:00,2.53169,2.53223,2.5308,2.53128,120800000.0
2008-04-21 05:00:00,2.53092,2.53168,2.5297,2.53078,120800000.0
2008-04-21 05:15:00,2.53082,2.53127,2.52906,2.53003,120000000.0
2008-04-21 05:30:00,2.53003,2.53013,2.52829,2.52862,123000000.0
2008-04-21 05:45:00,2.52858,2.52923,2.52734,2.52839,123000000.0
2008-04-21 06:00:00,2.52804,2.52845,2.52679,2.52823,115800000.0
2008-04-21 06:15:00,2.52832,2.52967,2.52699,2.52874,125000000.0
2008-04-21 06:30:00,2.52807,2.52807,2.52597,2.52767,113000000.0
2008-04-21 06:45:00,2.52771,2.5286,2.52602,2.52673,119800000.0
2008-04-21 07:00:00,2.52651,2.52788,2.5234,2.52637,135000000.0
2008-04-21 07:15:00,2.52591,2.52624,2.52392,2.52539,131000000.0
2008-04-21 07:30:00,2.52528,2.52663,2.52402,2.52659,123000000.0
2008-04-21 07:45:00,2.52641,2.52743,2.52479,2.52653,125600000.0
2008-04-21 08:00:00,2.52626,2.52674,2.52401,2.5242,125000000.0
2008-04-21 08:15:00,2.52399,2.52439,2.52152,2.52158,129800000.0
2008-04-21 08:30:00,2.52193,2.52243,2.51892,2.51949,124000000.0
2008-04-21 08:45:00,2.51961,2.51961,2.51542,2.51548,124800000.0
2008-04-21 09:00:00,2.51561,2.51778,2.51538,2.5172,123800000.0
2008-04-21 09:15:00,2.51705,2.51863,2.51619,2.51745,119000000.0
2008-04-21 09:30:00,2.51669,2.5178,2.5124,2.51699,119800000.0
2008-04-21 09:45:00,2.51711,2.51771,2.51457,2.51667,124000000.0
2008-04-21 10:00:00,2.51662,2.51854,2.5084,2.50989,122000000.0
2008-04-21 10:15:00,2.50966,2.51034,2.50766,2.51016,129000000.0
2008-04-21 10:30:00,2.51023,2.51023,2.50791,2.51,119800000.0
2008-04-21 10:45:00,2.50958,2.51058,2.50827,2.50947,133600000.0
2008-04-21 11:00:00,2.50954,2.51137,2.50737,2.50737,126800000.0
2008-04-21 11:15:00,2.50906,2.50907,2.50451,2.50451,121800000.0
2008-04-21 11:30:00,2.50427,2.50541,2.50312,2.50373,121600000.0
2008-04-21 11:45:00,2.50397,2.50487,2.50088,2.50137,125800000.0
2008-04-21 12:00:00,2.50128,2.5014,2.49989,2.50121,117800000.0
2008-04-21 12:15:00,2.50108,2.50108,2.49956,2.50108,122000000.0
2008-04-21 12:30:00,2.50171,2.50257,2.50016,2.50111,123600000.0
2008-04-21 12:45:00,2.50101,2.50195,2.49956,2.50061,126000000.0
2008-04-21 13:00:00,2.50024,2.5056,2.50024,2.50498,131000000.0
2008-04-21 13:15:00,2.50497,2.50588,2.50271,2.50473,129800000.0
2008-04-21 13:30:00,2.50421,2.50589,2.50352,2.5052,348000000.0
2008-04-21 13:45:00,2.50478,2.505,2.50214,2.50294,421600000.0
2008-04-21 14:00:00,2.50253,2.50269,2.50037,2.5025,305600000.0
2008-04-21 14:15:00,2.5019,2.50286,2.49901,2.49901,436600000.0
2008-04-21 14:30:00,2.49905,2.49913,2.49281,2.49369,562800000.0
2008-04-21 14:45:00,2.49426,2.4955,2.49279,2.49459,284800000.0
2008-04-21 15:00:00,2.49449,2.49598,2.49369,2.49527,320600000.0
2008-04-21 15:15:00,2.49532,2.49662,2.49318,2.49318,420600000.0
2008-04-21 15:30:00,2.49312,2.49617,2.49219,2.49479,611600000.0
2008-04-21 15:45:00,2.49475,2.49619,2.49404,2.49491,544000000.0
2008-04-21 16:00:00,2.49482,2.49482,2.48977,2.48996,566200000.0
2008-04-21 16:15:00,2.49041,2.49492,2.49041,2.49378,646200000.0
2008-04-21 16:30:00,2.49373,2.49785,2.4932,2.49774,577400000.0
2008-04-21 16:45:00,2.49776,2.49936,2.49513,2.49574,507800000.0
2008-04-21 17:00:00,2.49597,2.49636,2.49388,2.49636,527600000.0
2008-04-21 17:15:00,2.49647,2.49794,2.49468,2.49788,444400000.0
2008-04-21 17:30:00,2.49803,2.49898,2.49693,2.49731,708000000.0
2008-04-21 17:45:00,2.49721,2.49822,2.49531,2.49618,645800000.0
2008-04-21 18:00:00,2.49578,2.49849,2.49529,2.49701,512600000.0
2008-04-21 18:15:00,2.49691,2.49914,2.49644,2.49884,545800000.0
2008-04-21 18:30:00,2.49825,2.49863,2.49673,2.49863,749600000.0
2008-04-21 18:45:00,2.49877,2.50004,2.49699,2.4978,461800000.0
2008-04-21 19:00:00,2.49798,2.49853,2.49448,2.49457,409400000.0
2008-04-21 19:15:00,2.49467,2.49472,2.49202,2.49458,269200000.0
2008-04-21 19:30:00,2.49463,2.49486,2.49312,2.49452,222400000.0
2008-04-21 19:45:00,2.49449,2.49559,2.49359,2.49559,178800000.0
2008-04-21 20:00:00,2.49566,2.49676,2.49477,2.49553,147800000.0
2008-04-21 20:15:00,2.4953,2.49669,2.49325,2.49564,134800000.0
2008-04-21 20:30:00,2.49571,2.49576,2.4933,2.4943,122000000.0
2008-04-21 20:45:00,2.4943,2.49472,2.49139,2.49463,118000000.0
2008-04-21 21:00:00,2.4953,2.49673,2.49455,2.49563,127600000.0
2008-04-21 21:15:00,2.49562,2.49638,2.49403,2.49635,160000000.0
2008-04-21 21:30:00,2.49657,2.49677,2.4955,2.49639,141000000.0
2008-04-21 21:45:00,2.49604,2.49619,2.49261,2.49372,139000000.0
2008-04-21 22:00:00,2.4938,2.49407,2.49174,2.4934,140800000.0
2008-04-21 22:15:00,2.49352,2.49514,2.49332,2.49466,113000000.0
2008-04-21 22:30:00,2.49438,2.49551,2.49342,2.49477,166800000.0
2008-04-21 22:45:00,2.49456,2.4948,2.49278,2.49294,131000000.0
2008-04-21 23:00:00,2.49299,2.49354,2.48993,2.49173,118600000.0
2008-04-21 23:15:00,2.49208,2.49275,2.4906,2.4921,80800000.0
2008-04-21 23:30:00,2.49202,2.493,2.49063,2.493,124800000.0
2008-04-21 23:45:00,2.49143,2.49331,2.48885,2.49225,106000000.0
2008-04-22 00:00:00,2.4924,2.49433,2.49142,2.49353,128800000.0
2008-04-22 00:15:00,2.49363,2.49466,2.49238,2.4942,122800000.0
2008-04-22 00:30:00,2.49394,2.49461,2.49183,2.49276,134000000.0
2008-04-22 00:45:00,2.49293,2.49337,2.4922,2.49232,121800000.0
2008-04-22 01:00:00,2.49208,2.49238,2.49033,2.49178,146600000.0
2008-04-22 01:15:00,2.49182,2.49305,2.49109,2.49117,120800000.0
2008-04-22 01:30:00,2.49088,2.49325,2.49085,2.49136,140000000.0
2008-04-22 01:45:00,2.48987,2.49188,2.48987,2.4912,134000000.0
2008-04-22 02:00:00,2.49104,2.4921,2.48937,2.49164,120000000.0
2008-04-22 02:15:00,2.49186,2.49367,2.4906,2.49322,135000000.0
2008-04-22 02:30:00,2.49368,2.49439,2.49272,2.49408,122000000.0
2008-04-22 02:45:00,2.49399,2.49411,2.49194,2.4926,119800000.0
2008-04-22 03:00:00,2.49301,2.49531,2.49273,2.49506,122800000.0
2008-04-22 03:15:00,2.49527,2.49527,2.49285,2.49398,128000000.0
2008-04-22 03:30:00,2.49406,2.49455,2.49268,2.49303,122800000.0
2008-04-22 03:45:00,2.49249,2.49452,2.49199,2.49316,126000000.0
2008-04-22 04:00:00,2.49323,2.49352,2.48991,2.49096,116600000.0
2008-04-22 04:15:00,2.4913,2.49296,2.49118,2.49159,116000000.0
2008-04-22 04:30:00,2.49173,2.49345,2.49087,2.49213,111000000.0
2008-04-22 04:45:00,2.4924,2.49276,2.49088,2.49185,117000000.0
2008-04-22 05:00:00,2.49164,2.49323,2.49109,2.49323,110000000.0
2008-04-22 05:15:00,2.49347,2.49491,2.49335,2.49425,112800000.0
2008-04-22 05:30:00,2.49432,2.49521,2.4932,2.49512,123000000.0
2008-04-22 05:45:00,2.49507,2.49524,2.49311,2.49438,122800000.0
2008-04-22 06:00:00,2.49502,2.4966,2.49449,2.4947,116000000.0
2008-04-22 06:15:00,2.4945,2.49482,2.4919,2.4926,126800000.0
2008-04-22 06:30:00,2.49307,2.49408,2.49231,2.4924,113000000.0
2008-04-22 06:45:00,2.49244,2.49427,2.49088,2.49224,127800000.0
2008-04-22 07:00:00,2.49244,2.49271,2.48809,2.48955,134800000.0
2008-04-22 07:15:00,2.49087,2.49291,2.49047,2.49178,130800000.0
2008-04-22 07:30:00,2.49158,2.49272,2.49048,2.49268,122800000.0
2008-04-22 07:45:00,2.49283,2.49286,2.49079,2.49225,126000000.0
2008-04-22 08:00:00,2.4916,2.49762,2.4916,2.4961,123800000.0
2008-04-22 08:15:00,2.49632,2.4966,2.49334,2.49498,130000000.0
2008-04-22 08:30:00,2.49539,2.49574,2.49241,2.4936,124000000.0
2008-04-22 08:45:00,2.49358,2.49716,2.49076,2.49644,125000000.0
2008-04-22 09:00:00,2.4965,2.49818,2.49314,2.49352,123800000.0
2008-04-22 09:15:00,2.49423,2.49513,2.49234,2.49341,118800000.0
2008-04-22 09:30:00,2.49319,2.49436,2.49091,2.49436,120000000.0
2008-04-22 09:45:00,2.49435,2.49453,2.48716,2.48716,124000000.0
2008-04-22 10:00:00,2.48686,2.48964,2.48686,2.48954,122000000.0
2008-04-22 10:15:00,2.48973,2.49148,2.48884,2.4889,129000000.0
2008-04-22 10:30:00,2.48895,2.49206,2.48877,2.48943,120000000.0
2008-04-22 10:45:00,2.48932,2.49057,2.48694,2.49031,133800000.0
2008-04-22 11:00:00,2.49075,2.49348,2.49067,2.49124,127000000.0
2008-04-22 11:15:00,2.49089,2.49226,2.4902,2.49043,122000000.0
2008-04-22 11:30:00,2.49073,2.49314,2.4903,2.49112,121800000.0
2008-04-22 11:45:00,2.49136,2.4937,2.49125,2.4931,125800000.0
2008-04-22 12:00:00,2.49346,2.49742,2.49331,2.49701,117800000.0
2008-04-22 12:15:00,2.4969,2.49782,2.49563,2.49644,122000000.0
2008-04-22 12:30:00,2.49659,2.49717,2.4952,2.49535,124000000.0
2008-04-22 12:45:00,2.49535,2.49676,2.49366,2.49676,125600000.0
2008-04-22 13:00:00,2.49674,2.49753,2.49405,2.49545,131000000.0
2008-04-22 13:15:00,2.49559,2.49714,2.49352,2.49708,129800000.0
2008-04-22 13:30:00,2.49741,2.49936,2.49507,2.49507,347600000.0
2008-04-22 13:45:00,2.49502,2.49584,2.49369,2.49575,421600000.0
2008-04-22 14:00:00,2.49566,2.49682,2.49467,2.49627,305600000.0
2008-04-22 14:15:00,2.4967,2.50143,2.4967,2.49909,436200000.0
2008-04-22 14:30:00,2.49926,2.49966,2.49788,2.49842,562200000.0
2008-04-22 14:45:00,2.49851,2.49948,2.49807,2.49871,284200000.0
2008-04-22 15:00:00,2.49835,2.50317,2.49688,2.50266,320800000.0
2008-04-22 15:15:00,2.50266,2.50548,2.50076,2.50305,417600000.0
2008-04-22 15:30:00,2.50363,2.50652,2.50257,2.50396,612000000.0
2008-04-22 15:45:00,2.50409,2.50467,2.50054,2.50054,543000000.0
2008-04-22 16:00:00,2.50036,2.50235,2.49951,2.4999,567000000.0
2008-04-22 16:15:00,2.50028,2.50202,2.49834,2.49896,646600000.0
2008-04-22 16:30:00,2.49953,2.5009,2.49793,2.5009,577600000.0
2008-04-22 16:45:00,2.50116,2.50307,2.4988,2.50168,507600000.0
2008-04-22 17:00:00,2.50178,2.50413,2.50144,2.50258,527200000.0
2008-04-22 17:15:00,2.5028,2.50323,2.50024,2.50068,444000000.0
2008-04-22 17:30:00,2.50063,2.50341,2.50028,2.50174,707600000.0
2008-04-22 17:45:00,2.50165,2.50463,2.50088,2.50463,645400000.0
2008-04-22 18:00:00,2.50509,2.50509,2.50048,2.50162,512800000.0
2008-04-22 18:15:00,2.5009,2.5022,2.50025,2.50061,545800000.0
2008-04-22 18:30:00,2.50058,2.50202,2.4981,2.49988,749400000.0
2008-04-22 18:45:00,2.49987,2.50307,2.49953,2.50279,461400000.0
2008-04-22 19:00:00,2.50329,2.50364,2.49963,2.50092,409600000.0
2008-04-22 19:15:00,2.5013,2.50264,2.49867,2.50213,269800000.0
2008-04-22 19:30:00,2.50233,2.50398,2.50106,2.50314,223000000.0
2008-04-22 19:45:00,2.50337,2.50402,2.50243,2.5038,178600000.0
2008-04-22 20:00:00,2.50345,2.50436,2.50183,2.50353,147800000.0
2008-04-22 20:15:00,2.50366,2.50392,2.50146,2.50175,134800000.0
2008-04-22 20:30:00,2.50179,2.5033,2.50082,2.50126,122000000.0
2008-04-22 20:45:00,2.50078,2.50167,2.4998,2.50014,118000000.0
2008-04-22 21:00:00,2.50036,2.50275,2.50036,2.50158,127800000.0
2008-04-22 21:15:00,2.50142,2.50383,2.50046,2.5035,145600000.0
2008-04-22 21:30:00,2.50388,2.50534,2.50377,2.50485,140600000.0
2008-04-22 21:45:00,2.50542,2.50542,2.50339,2.50361,138800000.0
2008-04-22 22:00:00,2.50368,2.50417,2.501,2.5026,140600000.0
2008-04-22 22:15:00,2.5028,2.50328,2.50086,2.50098,113000000.0
2008-04-22 22:30:00,2.5006,2.50136,2.4998,2.50103,160000000.0
2008-04-22 22:45:00,2.50084,2.50106,2.49925,2.50064,132000000.0
2008-04-22 23:00:00,2.50052,2.50202,2.49989,2.5016,119000000.0
2008-04-22 23:15:00,2.50143,2.50292,2.5013,2.50213,102000000.0
2008-04-22 23:30:00,2.50267,2.50426,2.50223,2.50375,123000000.0
2008-04-22 23:45:00,2.50397,2.50399,2.49895,2.50149,100000000.0
2008-04-23 00:00:00,2.50139,2.50237,2.50009,2.50184,129000000.0
2008-04-23 00:15:00,2.50196,2.50281,2.50085,2.50163,123000000.0
2008-04-23 00:30:00,2.50137,2.50297,2.49978,2.50266,131800000.0
2008-04-23 00:45:00,2.50237,2.5032,2.50113,2.50137,105000000.0
2008-04-23 01:00:00,2.50142,2.50175,2.49909,2.4992,129800000.0
2008-04-23 01:15:00,2.49923,2.50011,2.49752,2.49867,121000000.0
2008-04-23 01:30:00,2.49822,2.49988,2.49731,2.49796,140000000.0
2008-04-23 01:45:00,2.49877,2.50168,2.49856,2.50148,126000000.0
2008-04-23 02:00:00,2.50128,2.50273,2.50018,2.50097,129800000.0
2008-04-23 02:15:00,2.50105,2.50376,2.50006,2.50258,131000000.0
2008-04-23 02:30:00,2.50244,2.50273,2.49976,2.50146,122000000.0
2008-04-23 02:45:00,2.5004,2.50234,2.50039,2.5013,120000000.0
2008-04-23 03:00:00,2.50164,2.50241,2.50093,2.50192,123000000.0
2008-04-23 03:15:00,2.50183,2.50183,2.49939,2.50043,124800000.0
2008-04-23 03:30:00,2.49977,2.50176,2.49825,2.50166,122400000.0
2008-04-23 03:45:00,2.50171,2.50322,2.50102,2.50231,128000000.0
2008-04-23 04:00:00,2.50274,2.50587,2.50239,2.5056,116800000.0
2008-04-23 04:15:00,2.50614,2.50614,2.50256,2.50308,119000000.0
2008-04-23 04:30:00,2.50306,2.50332,2.5008,2.50236,110600000.0
2008-04-23 04:45:00,2.50234,2.50333,2.50094,2.50326,117000000.0
2008-04-23 05:00:00,2.50314,2.5037,2.50079,2.50186,121000000.0
2008-04-23 05:15:00,2.50185,2.50208,2.49941,2.49941,120000000.0
2008-04-23 05:30:00,2.49931,2.50029,2.49644,2.49732,122800000.0
2008-04-23 05:45:00,2.49778,2.49927,2.49721,2.4975,122800000.0
2008-04-23 06:00:00,2.49849,2.49853,2.49607,2.49751,107000000.0
2008-04-23 06:15:00,2.49711,2.49735,2.49344,2.49437,125000000.0
2008-04-23 06:30:00,2.49425,2.49434,2.49138,2.49429,114000000.0
2008-04-23 06:45:00,2.49463,2.49641,2.4942,2.49542,123000000.0
2008-04-23 07:00:00,2.49505,2.49657,2.49215,2.49657,135000000.0
2008-04-23 07:15:00,2.49588,2.49786,2.49466,2.49706,131000000.0
2008-04-23 07:30:00,2.49712,2.49735,2.49513,2.49598,123000000.0
2008-04-23 07:45:00,2.49604,2.49783,2.49485,2.4954,126000000.0
2008-04-23 08:00:00,2.49571,2.49644,2.49063,2.49324,129800000.0
2008-04-23 08:15:00,2.49374,2.49412,2.49005,2.49088,130000000.0
2008-04-23 08:30:00,2.49046,2.49163,2.4872,2.49075,124000000.0
2008-04-23 08:45:00,2.49109,2.49234,2.4888,2.49021,124800000.0
2008-04-23 09:00:00,2.4904,2.4904,2.4853,2.4866,124000000.0
2008-04-23 09:15:00,2.48659,2.48675,2.48403,2.48403,118800000.0
2008-04-23 09:30:00,2.4835,2.48535,2.48302,2.48399,120000000.0
2008-04-23 09:45:00,2.4845,2.48593,2.48162,2.48258,124000000.0
2008-04-23 10:00:00,2.48225,2.48241,2.47781,2.47958,121600000.0
2008-04-23 10:15:00,2.48049,2.48151,2.47824,2.48069,128800000.0
2008-04-23 10:30:00,2.4819,2.48887,2.4819,2.4859,120000000.0
2008-04-23 10:45:00,2.48508,2.48527,2.48038,2.48269,134000000.0
2008-04-23 11:00:00,2.48308,2.48459,2.48282,2.48444,127000000.0
2008-04-23 11:15:00,2.48436,2.48517,2.48299,2.48343,122000000.0
2008-04-23 11:30:00,2.4836,2.48507,2.4829,2.48295,122000000.0
2008-04-23 11:45:00,2.48319,2.48319,2.48153,2.48286,125600000.0
2008-04-23 12:00:00,2.48285,2.48466,2.48077,2.48132,118000000.0
2008-04-23 12:15:00,2.48164,2.48177,2.47816,2.47839,121800000.0
2008-04-23 12:30:00,2.4782,2.48153,2.4782,2.48046,124000000.0
2008-04-23 12:45:00,2.48048,2.48255,2.47987,2.48255,126000000.0
2008-04-23 13:00:00,2.48272,2.4831,2.47942,2.47972,130800000.0
2008-04-23 13:15:00,2.47952,2.48128,2.47711,2.48112,129800000.0
2008-04-23 13:30:00,2.48067,2.482,2.47984,2.48179,347200000.0
2008-04-23 13:45:00,2.48193,2.4822,2.48011,2.48022,421800000.0
2008-04-23 14:00:00,2.48006,2.48068,2.47827,2.47872,305600000.0
2008-04-23 14:15:00,2.47794,2.4801,2.47576,2.47852,436400000.0
2008-04-23 14:30:00,2.47864,2.48133,2.47864,2.47947,562200000.0
2008-04-23 14:45:00,2.47986,2.48056,2.47722,2.479,284600000.0
2008-04-23 15:00:00,2.47909,2.481,2.47772,2.48032,320800000.0
2008-04-23 15:15:00,2.47992,2.48188,2.47852,2.47852,417800000.0
2008-04-23 15:30:00,2.47843,2.48548,2.47843,2.48454,611800000.0
2008-04-23 15:45:00,2.48498,2.4869,2.48255,2.48258,543400000.0
2008-04-23 16:00:00,2.48272,2.48578,2.48252,2.48497,566600000.0
2008-04-23 16:15:00,2.48439,2.48844,2.48418,2.48527,646400000.0
2008-04-23 16:30:00,2.48508,2.48508,2.48342,2.48381,577400000.0
2008-04-23 16:45:00,2.48378,2.48378,2.47828,2.47877,508000000.0
2008-04-23 17:00:00,2.47953,2.48241,2.47953,2.48236,527600000.0
2008-04-23 17:15:00,2.48247,2.48308,2.47941,2.4799,444400000.0
2008-04-23 17:30:00,2.47991,2.48034,2.4741,2.47507,707000000.0
2008-04-23 17:45:00,2.47514,2.47575,2.47387,2.47541,645400000.0
2008-04-23 18:00:00,2.47542,2.47722,2.47501,2.47643,512400000.0
2008-04-23 18:15:00,2.47655,2.47726,2.47387,2.47488,545600000.0
2008-04-23 18:30:00,2.47484,2.47734,2.47345,2.47655,748800000.0
2008-04-23 18:45:00,2.47631,2.47783,2.4754,2.47661,461600000.0
2008-04-23 19:00:00,2.47664,2.47747,2.47383,2.47444,409800000.0
2008-04-23 19:15:00,2.47451,2.47705,2.4722,2.47477,269800000.0
2008-04-23 19:30:00,2.47517,2.47719,2.47421,2.47591,222800000.0
2008-04-23 19:45:00,2.47642,2.47897,2.47545,2.47748,179000000.0
2008-04-23 20:00:00,2.47717,2.47852,2.47656,2.47752,147800000.0
2008-04-23 20:15:00,2.47684,2.47794,2.47631,2.47665,135000000.0
2008-04-23 20:30:00,2.47678,2.47816,2.47608,2.47779,121800000.0
2008-04-23 20:45:00,2.47768,2.47813,2.4764,2.47652,118000000.0
2008-04-23 21:00:00,2.47671,2.47783,2.47542,2.4772,119800000.0
2008-04-23 21:15:00,2.4772,2.47772,2.4758,2.47658,159800000.0
2008-04-23 21:30:00,2.47644,2.47649,2.47244,2.4746,140800000.0
2008-04-23 21:45:00,2.47429,2.47655,2.47411,2.47514,138800000.0
2008-04-23 22:00:00,2.47496,2.47631,2.47416,2.47613,140800000.0
2008-04-23 22:15:00,2.47631,2.47686,2.4748,2.47496,113000000.0
2008-04-23 22:30:00,2.47482,2.47876,2.47478,2.4786,156800000.0
2008-04-23 22:45:00,2.47859,2.47934,2.47697,2.47712,122800000.0
2008-04-23 23:00:00,2.47755,2.48715,2.47753,2.48715,118800000.0
2008-04-23 23:15:00,2.48833,2.49185,2.48803,2.49182,110000000.0
2008-04-23 23:30:00,2.49181,2.49322,2.48971,2.49205,133000000.0
2008-04-23 23:45:00,2.4928,2.49367,2.49063,2.49288,110800000.0
2008-04-24 00:00:00,2.49261,2.49331,2.48926,2.4893,128800000.0
2008-04-24 00:15:00,2.48928,2.49199,2.48758,2.49133,123000000.0
2008-04-24 00:30:00,2.49065,2.49094,2.48739,2.48889,135000000.0
2008-04-24 00:45:00,2.48897,2.49121,2.48828,2.4906,122000000.0
2008-04-24 01:00:00,2.49057,2.49165,2.48938,2.49121,147000000.0
2008-04-24 01:15:00,2.49169,2.49436,2.49147,2.49221,120800000.0
2008-04-24 01:30:00,2.4922,2.49226,2.49055,2.49125,139600000.0
2008-04-24 01:45:00,2.49192,2.4926,2.49096,2.49215,134000000.0
2008-04-24 02:00:00,2.49167,2.49244,2.48989,2.49054,135000000.0
2008-04-24 02:15:00,2.49062,2.49237,2.48954,2.49237,129600000.0
2008-04-24 02:30:00,2.49232,2.493,2.49145,2.49168,122000000.0
2008-04-24 02:45:00,2.49024,2.49207,2.48979,2.49032,120000000.0
2008-04-24 03:00:00,2.49086,2.49429,2.49058,2.49312,122800000.0
2008-04-24 03:15:00,2.49297,2.49499,2.49164,2.49462,124600000.0
2008-04-24 03:30:00,2.4949,2.49621,2.49283,2.4954,123000000.0
2008-04-24 03:45:00,2.49537,2.49636,2.49363,2.49517,131800000.0
2008-04-24 04:00:00,2.49485,2.49515,2.49277,2.4943,121000000.0
2008-04-24 04:15:00,2.49459,2.49469,2.49265,2.49314,114000000.0
2008-04-24 04:30:00,2.49306,2.49365,2.49157,2.49362,118800000.0
2008-04-24 04:45:00,2.49391,2.49492,2.49316,2.49338,116800000.0
2008-04-24 05:00:00,2.49321,2.49344,2.49096,2.4925,121000000.0
2008-04-24 05:15:00,2.49263,2.49293,2.49105,2.49221,120000000.0
2008-04-24 05:30:00,2.49252,2.49362,2.49174,2.49271,123000000.0
2008-04-24 05:45:00,2.49257,2.49389,2.49069,2.49157,122800000.0
2008-04-24 06:00:00,2.49262,2.4938,2.49178,2.49217,116000000.0
2008-04-24 06:15:00,2.49182,2.49233,2.4895,2.49049,116000000.0
2008-04-24 06:30:00,2.49131,2.4922,2.4898,2.49106,113000000.0
2008-04-24 06:45:00,2.49095,2.49161,2.48981,2.49047,128000000.0
2008-04-24 07:00:00,2.49131,2.49363,2.49037,2.49091,135000000.0
2008-04-24 07:15:00,2.49085,2.4913,2.48876,2.48953,130800000.0
2008-04-24 07:30:00,2.48918,2.49214,2.48911,2.4906,123000000.0
2008-04-24 07:45:00,2.49003,2.49101,2.48875,2.49015,126000000.0
2008-04-24 08:00:00,2.49018,2.49322,2.49017,2.49322,125800000.0
2008-04-24 08:15:00,2.49317,2.49332,2.49101,2.49258,130000000.0
2008-04-24 08:30:00,2.49269,2.4971,2.49114,2.49355,124000000.0
2008-04-24 08:45:00,2.49393,2.49523,2.49136,2.49376,125000000.0
2008-04-24 09:00:00,2.49403,2.49534,2.49189,2.49225,124000000.0
2008-04-24 09:15:00,2.49159,2.49346,2.49087,2.4912,119000000.0
2008-04-24 09:30:00,2.49147,2.49701,2.49019,2.49429,119800000.0
2008-04-24 09:45:00,2.49458,2.50089,2.49458,2.49508,124000000.0
2008-04-24 10:00:00,2.49624,2.49836,2.49053,2.49155,122000000.0
2008-04-24 10:15:00,2.49207,2.49455,2.49033,2.49054,129000000.0
2008-04-24 10:30:00,2.48933,2.49543,2.48933,2.49172,120000000.0
2008-04-24 10:45:00,2.49193,2.49585,2.49193,2.49585,134000000.0
2008-04-24 11:00:00,2.49563,2.49633,2.49109,2.49171,127000000.0
2008-04-24 11:15:00,2.49158,2.49336,2.49113,2.49221,122000000.0
2008-04-24 11:30:00,2.4922,2.49377,2.49165,2.49253,122000000.0
2008-04-24 11:45:00,2.49271,2.49285,2.49012,2.49021,125600000.0
2008-04-24 12:00:00,2.48885,2.4947,2.48885,2.49339,118000000.0
2008-04-24 12:15:00,2.49318,2.49362,2.49155,2.49155,122000000.0
2008-04-24 12:30:00,2.49169,2.49364,2.49105,2.49364,124000000.0
2008-04-24 12:45:00,2.49282,2.49402,2.49219,2.49314,125800000.0
2008-04-24 13:00:00,2.4932,2.49377,2.49067,2.49124,131000000.0
2008-04-24 13:15:00,2.49128,2.49316,2.4893,2.49302,129800000.0
2008-04-24 13:30:00,2.49273,2.49286,2.49057,2.49119,347800000.0
2008-04-24 13:45:00,2.49101,2.49476,2.4909,2.49456,421400000.0
2008-04-24 14:00:00,2.4944,2.49637,2.49396,2.49525,306000000.0
2008-04-24 14:15:00,2.49482,2.49504,2.49135,2.49135,436800000.0
2008-04-24 14:30:00,2.49147,2.49397,2.48905,2.4903,562600000.0
2008-04-24 14:45:00,2.4906,2.49288,2.48883,2.4899,284600000.0
2008-04-24 15:00:00,2.49009,2.49232,2.49009,2.49011,320600000.0
2008-04-24 15:15:00,2.48984,2.49063,2.48768,2.48778,417600000.0
2008-04-24 15:30:00,2.48819,2.49124,2.48778,2.49124,611600000.0
2008-04-24 15:45:00,2.49143,2.49367,2.49089,2.49335,544000000.0
2008-04-24 16:00:00,2.49282,2.49992,2.49204,2.49803,565600000.0
2008-04-24 16:15:00,2.49837,2.50162,2.49725,2.49893,646400000.0
2008-04-24 16:30:00,2.49881,2.49986,2.4954,2.49636,577400000.0
2008-04-24 16:45:00,2.49685,2.50037,2.49555,2.50006,508000000.0
2008-04-24 17:00:00,2.5012,2.5014,2.49743,2.49748,527800000.0
2008-04-24 17:15:00,2.49725,2.49885,2.49655,2.49872,444400000.0
2008-04-24 17:30:00,2.49878,2.50077,2.49632,2.50023,707600000.0
2008-04-24 17:45:00,2.50014,2.5009,2.49749,2.49806,645800000.0
2008-04-24 18:00:00,2.49846,2.50289,2.49695,2.50193,512800000.0
2008-04-24 18:15:00,2.50115,2.50154,2.4972,2.49758,546000000.0
2008-04-24 18:30:00,2.49786,2.50064,2.49723,2.49889,749200000.0
2008-04-24 18:45:00,2.49984,2.50108,2.49807,2.50027,461000000.0
2008-04-24 19:00:00,2.50003,2.50352,2.49988,2.50195,409800000.0
2008-04-24 19:15:00,2.50212,2.50384,2.50018,2.5021,270000000.0
2008-04-24 19:30:00,2.50239,2.50376,2.49812,2.4993,222800000.0
2008-04-24 19:45:00,2.49905,2.50081,2.49828,2.50054,178600000.0
2008-04-24 20:00:00,2.50045,2.50179,2.49966,2.50164,147600000.0
2008-04-24 20:15:00,2.50147,2.50244,2.49854,2.5012,135000000.0
2008-04-24 20:30:00,2.50138,2.5016,2.49725,2.50009,126800000.0
2008-04-24 20:45:00,2.50045,2.5013,2.49902,2.50106,117600000.0
2008-04-24 21:00:00,2.50119,2.50332,2.5007,2.50278,128000000.0
2008-04-24 21:15:00,2.50297,2.50337,2.50181,2.50232,160000000.0
2008-04-24 21:30:00,2.50233,2.50238,2.50061,2.50123,140800000.0
2008-04-24 21:45:00,2.50123,2.50129,2.49701,2.49708,138800000.0
2008-04-24 22:00:00,2.49726,2.49922,2.49712,2.49918,142000000.0
2008-04-24 22:15:00,2.49926,2.50115,2.49926,2.5009,105000000.0
2008-04-24 22:30:00,2.50076,2.50528,2.50039,2.50402,152000000.0
2008-04-24 22:45:00,2.50368,2.50416,2.50172,2.50286,132000000.0
2008-04-24 23:00:00,2.50264,2.50547,2.5024,2.50547,118600000.0
2008-04-24 23:15:00,2.5054,2.50588,2.50369,2.50473,99800000.0
2008-04-24 23:30:00,2.50386,2.50575,2.50273,2.50332,133000000.0
2008-04-24 23:45:00,2.50306,2.5063,2.50239,2.50591,120800000.0
2008-04-25 00:00:00,2.50601,2.50753,2.50562,2.50631,129000000.0
2008-04-25 00:15:00,2.50651,2.50703,2.50436,2.50436,123000000.0
2008-04-25 00:30:00,2.50396,2.50493,2.50323,2.50462,123800000.0
2008-04-25 00:45:00,2.5042,2.50729,2.50385,2.50729,121800000.0
2008-04-25 01:00:00,2.50712,2.50712,2.50287,2.50287,147000000.0
2008-04-25 01:15:00,2.50278,2.50404,2.50245,2.5036,121000000.0
2008-04-25 01:30:00,2.50351,2.5044,2.50276,2.50313,123000000.0
2008-04-25 01:45:00,2.50438,2.50889,2.50279,2.50878,126000000.0
2008-04-25 02:00:00,2.50887,2.51092,2.50679,2.50939,133000000.0
2008-04-25 02:15:00,2.51038,2.51038,2.50703,2.50703,135600000.0
2008-04-25 02:30:00,2.50705,2.50865,2.50503,2.50611,122000000.0
2008-04-25 02:45:00,2.50675,2.50892,2.50629,2.50809,120000000.0
2008-04-25 03:00:00,2.50784,2.50897,2.50627,2.50784,122800000.0
2008-04-25 03:15:00,2.50776,2.50779,2.50484,2.50721,124600000.0
2008-04-25 03:30:00,2.50669,2.50685,2.50426,2.50637,125800000.0
2008-04-25 03:45:00,2.50571,2.50575,2.50349,2.50477,126800000.0
2008-04-25 04:00:00,2.50452,2.50452,2.50261,2.50325,117000000.0
2008-04-25 04:15:00,2.50383,2.50404,2.50136,2.50256,114000000.0
2008-04-25 04:30:00,2.50225,2.50397,2.50123,2.50397,110800000.0
2008-04-25 04:45:00,2.50387,2.50492,2.50273,2.50419,127000000.0
2008-04-25 05:00:00,2.50376,2.50416,2.50254,2.50315,121000000.0
2008-04-25 05:15:00,2.50303,2.504,2.50237,2.50364,120000000.0
2008-04-25 05:30:00,2.50374,2.50425,2.50197,2.50425,123000000.0
2008-04-25 05:45:00,2.50421,2.50564,2.50277,2.50564,123000000.0
2008-04-25 06:00:00,2.50526,2.50906,2.50526,2.50713,116000000.0
2008-04-25 06:15:00,2.50601,2.51048,2.50455,2.50961,125000000.0
2008-04-25 06:30:00,2.50871,2.51014,2.50689,2.50985,113000000.0
2008-04-25 06:45:00,2.51006,2.51264,2.5091,2.51144,122800000.0
2008-04-25 07:00:00,2.5111,2.51267,2.50816,2.50986,134800000.0
2008-04-25 07:15:00,2.50978,2.51103,2.50822,2.50926,131000000.0
2008-04-25 07:30:00,2.50866,2.51029,2.50764,2.51029,122800000.0
2008-04-25 07:45:00,2.51018,2.51051,2.50807,2.50886,126000000.0
2008-04-25 08:00:00,2.5089,2.50897,2.50638,2.50799,127000000.0
2008-04-25 08:15:00,2.50803,2.51156,2.50803,2.51014,129800000.0
2008-04-25 08:30:00,2.5102,2.5106,2.50703,2.50806,124000000.0
2008-04-25 08:45:00,2.50863,2.51251,2.50755,2.51202,124800000.0
2008-04-25 09:00:00,2.51197,2.51957,2.51121,2.51821,123600000.0
2008-04-25 09:15:00,2.51846,2.52069,2.51616,2.51921,119000000.0
2008-04-25 09:30:00,2.51852,2.52219,2.51758,2.52202,119600000.0
2008-04-25 09:45:00,2.5221,2.52609,2.52024,2.52542,124000000.0
2008-04-25 10:00:00,2.52539,2.53,2.52514,2.52777,122000000.0
2008-04-25 10:15:00,2.52847,2.52953,2.52212,2.5231,128800000.0
2008-04-25 10:30:00,2.52254,2.52806,2.52236,2.52354,119800000.0
2008-04-25 10:45:00,2.52359,2.52662,2.52293,2.52631,133800000.0
2008-04-25 11:00:00,2.52722,2.52806,2.52359,2.52568,126800000.0
2008-04-25 11:15:00,2.52538,2.52738,2.52329,2.52416,122000000.0
2008-04-25 11:30:00,2.52528,2.52908,2.52413,2.52839,122000000.0
2008-04-25 11:45:00,2.529,2.53829,2.529,2.53746,126000000.0
2008-04-25 12:00:00,2.53729,2.53729,2.5321,2.53305,117800000.0
2008-04-25 12:15:00,2.53293,2.53673,2.53275,2.53603,122000000.0
2008-04-25 12:30:00,2.53647,2.53691,2.534,2.53535,124000000.0
2008-04-25 12:45:00,2.53528,2.53559,2.53289,2.53474,126000000.0
2008-04-25 13:00:00,2.53476,2.53724,2.53277,2.53277,130600000.0
2008-04-25 13:15:00,2.53302,2.53477,2.53132,2.53467,130000000.0
2008-04-25 13:30:00,2.53474,2.54179,2.53251,2.5417,347800000.0
2008-04-25 13:45:00,2.54225,2.54469,2.53694,2.53846,421600000.0
2008-04-25 14:00:00,2.53857,2.54218,2.53857,2.54159,305400000.0
2008-04-25 14:15:00,2.54122,2.54122,2.53496,2.53497,436600000.0
2008-04-25 14:30:00,2.5355,2.53694,2.53387,2.53694,562000000.0
2008-04-25 14:45:00,2.53677,2.53916,2.53657,2.53894,285000000.0
2008-04-25 15:00:00,2.53943,2.54182,2.53782,2.53835,320800000.0
2008-04-25 15:15:00,2.53833,2.5396,2.53377,2.53377,417400000.0
2008-04-25 15:30:00,2.53397,2.53788,2.53397,2.53701,611600000.0
2008-04-25 15:45:00,2.53685,2.53851,2.53569,2.53605,543800000.0
2008-04-25 16:00:00,2.53577,2.5395,2.53577,2.53803,566200000.0
2008-04-25 16:15:00,2.5379,2.5406,2.5379,2.54017,647000000.0
2008-04-25 16:30:00,2.54042,2.54069,2.53878,2.53906,577200000.0
2008-04-25 16:45:00,2.53895,2.54067,2.53506,2.53506,506800000.0
2008-04-25 17:00:00,2.53513,2.53643,2.53348,2.53586,527400000.0
2008-04-25 17:15:00,2.53593,2.53604,2.53339,2.53466,444600000.0
2008-04-25 17:30:00,2.53502,2.53635,2.53292,2.53321,707200000.0
2008-04-25 17:45:00,2.53289,2.53559,2.53089,2.53335,644000000.0
2008-04-25 18:00:00,2.53305,2.53486,2.53193,2.53386,512400000.0
2008-04-25 18:15:00,2.53368,2.53682,2.53298,2.53672,545800000.0
2008-04-25 18:30:00,2.53608,2.53944,2.5352,2.53907,749200000.0
2008-04-25 18:45:00,2.53899,2.53949,2.53471,2.53526,461200000.0
2008-04-25 19:00:00,2.53503,2.53766,2.53481,2.5374,409400000.0
2008-04-25 19:15:00,2.53783,2.53908,2.53666,2.53892,270000000.0
2008-04-25 19:30:00,2.53934,2.53952,2.53607,2.53654,222800000.0
2008-04-25 19:45:00,2.53681,2.53789,2.53636,2.53691,179000000.0
2008-04-25 20:00:00,2.53683,2.54143,2.53683,2.54096,148000000.0
2008-04-25 20:15:00,2.54101,2.54222,2.53961,2.53961,135000000.0
2008-04-25 20:30:00,2.53901,2.53989,2.53765,2.53871,123800000.0
2008-04-25 20:45:00,2.53888,2.53999,2.53655,2.53673,117800000.0
2008-04-25 21:00:00,2.53679,2.53751,2.53472,2.53521,132000000.0
2008-04-25 21:15:00,2.53584,2.53639,2.53473,2.53578,159800000.0
2008-04-25 21:30:00,2.5358,2.54027,2.53448,2.54018,141000000.0
2008-04-25 21:45:00,2.54009,2.54025,2.53725,2.53742,139000000.0
2008-04-25 22:00:00,2.53779,2.53852,2.53671,2.53846,145600000.0
2008-04-25 22:15:00,2.53877,2.54006,2.53737,2.53792,112800000.0
2008-04-25 22:30:00,2.53792,2.53848,2.53499,2.53521,167000000.0
2008-04-25 22:45:00,2.53555,2.53832,2.53457,2.53691,138000000.0
2008-04-27 23:00:00,2.53495,2.53724,2.53195,2.53585,110800000.0
2008-04-27 23:15:00,2.53463,2.53605,2.5333,2.53477,63000000.0
2008-04-27 23:30:00,2.53479,2.53508,2.53248,2.53318,124800000.0
2008-04-27 23:45:00,2.53283,2.53327,2.5297,2.53123,104800000.0
2008-04-28 00:00:00,2.53202,2.53205,2.52958,2.53153,129000000.0
2008-04-28 00:15:00,2.53105,2.53125,2.52972,2.53057,103800000.0
2008-04-28 00:30:00,2.53022,2.53358,2.52994,2.53265,132800000.0
2008-04-28 00:45:00,2.53239,2.53378,2.53153,2.53176,122000000.0
2008-04-28 01:00:00,2.53154,2.53161,2.52919,2.52998,135800000.0
2008-04-28 01:15:00,2.53035,2.53048,2.52844,2.52899,120800000.0
2008-04-28 01:30:00,2.52916,2.52962,2.52749,2.52852,144000000.0
2008-04-28 01:45:00,2.52837,2.53078,2.52837,2.53042,125600000.0
2008-04-28 02:00:00,2.53052,2.53098,2.52881,2.52977,133800000.0
2008-04-28 02:15:00,2.52938,2.52994,2.52808,2.52955,140000000.0
2008-04-28 02:30:00,2.52961,2.5307,2.52809,2.52907,121000000.0
2008-04-28 02:45:00,2.52912,2.52963,2.52716,2.5279,146800000.0
2008-04-28 03:00:00,2.52808,2.5294,2.52683,2.52857,122000000.0
2008-04-28 03:15:00,2.52865,2.5289,2.52561,2.52658,126800000.0
2008-04-28 03:30:00,2.52696,2.52762,2.52568,2.52658,123000000.0
2008-04-28 03:45:00,2.52543,2.52858,2.52543,2.52853,129000000.0
2008-04-28 04:00:00,2.52876,2.53032,2.52667,2.52995,105800000.0
2008-04-28 04:15:00,2.52985,2.5307,2.52936,2.53056,132800000.0
2008-04-28 04:30:00,2.5305,2.53118,2.5295,2.53032,84000000.0
2008-04-28 04:45:00,2.53028,2.53147,2.52901,2.53078,119000000.0
2008-04-28 05:00:00,2.53041,2.53127,2.52999,2.53063,127000000.0
2008-04-28 05:15:00,2.53056,2.53056,2.52709,2.52709,156800000.0
2008-04-28 05:30:00,2.52802,2.52971,2.52643,2.52798,112600000.0
2008-04-28 05:45:00,2.5295,2.5301,2.52732,2.52886,141000000.0
2008-04-28 06:00:00,2.52855,2.52909,2.5265,2.5279,139000000.0
2008-04-28 06:15:00,2.52779,2.52805,2.52573,2.52786,141000000.0
2008-04-28 06:30:00,2.5277,2.52828,2.52628,2.52812,159600000.0
2008-04-28 06:45:00,2.528,2.52992,2.52713,2.52949,128000000.0
2008-04-28 07:00:00,2.52949,2.52966,2.52679,2.52852,118000000.0
2008-04-28 07:15:00,2.52869,2.52999,2.52602,2.52963,121800000.0
2008-04-28 07:30:00,2.52924,2.53013,2.52792,2.52829,134800000.0
2008-04-28 07:45:00,2.52886,2.52911,2.52616,2.52684,148000000.0
2008-04-28 08:00:00,2.52672,2.52774,2.52552,2.5269,179000000.0
2008-04-28 08:15:00,2.52642,2.52646,2.52312,2.52324,223000000.0
2008-04-28 08:30:00,2.52296,2.52559,2.52074,2.5222,269800000.0
2008-04-28 08:45:00,2.52248,2.52433,2.52138,2.52218,409600000.0
2008-04-28 09:00:00,2.52192,2.52584,2.51891,2.51986,461800000.0
2008-04-28 09:15:00,2.52046,2.5219,2.51972,2.52035,749000000.0
2008-04-28 09:30:00,2.51924,2.52072,2.51808,2.51842,544600000.0
2008-04-28 09:45:00,2.51884,2.52093,2.51884,2.52014,512400000.0
2008-04-28 10:00:00,2.52005,2.52195,2.51916,2.51916,645200000.0
2008-04-28 10:15:00,2.51966,2.52131,2.51862,2.51994,707200000.0
2008-04-28 10:30:00,2.52018,2.5204,2.51427,2.5144,444800000.0
2008-04-28 10:45:00,2.51468,2.52019,2.51468,2.52016,527200000.0
2008-04-28 11:00:00,2.52064,2.52298,2.52045,2.52199,507600000.0
2008-04-28 11:15:00,2.5223,2.52371,2.52142,2.52371,578000000.0
2008-04-28 11:30:00,2.52378,2.52436,2.52262,2.52369,646400000.0
2008-04-28 11:45:00,2.52378,2.52634,2.52306,2.52619,567000000.0
2008-04-28 12:00:00,2.52623,2.52662,2.52381,2.52449,543600000.0
2008-04-28 12:15:00,2.52481,2.52787,2.52416,2.52449,611600000.0
2008-04-28 12:30:00,2.52483,2.52822,2.52483,2.52647,417600000.0
2008-04-28 12:45:00,2.52589,2.52663,2.52439,2.52663,320800000.0
2008-04-28 13:00:00,2.52676,2.5272,2.5252,2.52592,284600000.0
2008-04-28 13:15:00,2.52598,2.5273,2.52386,2.52583,562200000.0
2008-04-28 13:30:00,2.52556,2.52669,2.52488,2.52657,436800000.0
2008-04-28 13:45:00,2.5274,2.52967,2.52693,2.52926,305800000.0
2008-04-28 14:00:00,2.53075,2.53758,2.53075,2.53615,421200000.0
2008-04-28 14:15:00,2.53568,2.53591,2.53433,2.53465,347800000.0
2008-04-28 14:30:00,2.53466,2.53543,2.53189,2.53543,129400000.0
2008-04-28 14:45:00,2.5358,2.53616,2.53345,2.5344,131000000.0
2008-04-28 15:00:00,2.53506,2.53614,2.53419,2.535,126000000.0
2008-04-28 15:15:00,2.53552,2.53858,2.53465,2.53693,123800000.0
2008-04-28 15:30:00,2.53715,2.53799,2.53619,2.53663,121800000.0
2008-04-28 15:45:00,2.53664,2.53708,2.53531,2.53659,118000000.0
2008-04-28 16:00:00,2.5367,2.53763,2.53558,2.53638,126000000.0
2008-04-28 16:15:00,2.53593,2.53624,2.5332,2.53559,122000000.0
2008-04-28 16:30:00,2.53592,2.53734,2.53441,2.53702,122000000.0
2008-04-28 16:45:00,2.53795,2.53948,2.53415,2.53506,127000000.0
2008-04-28 17:00:00,2.53548,2.53909,2.5345,2.53716,134000000.0
2008-04-28 17:15:00,2.5372,2.5395,2.53678,2.53833,120000000.0
2008-04-28 17:30:00,2.53727,2.53756,2.53439,2.53541,128800000.0
2008-04-28 17:45:00,2.53529,2.53529,2.52848,2.52904,122000000.0
2008-04-28 18:00:00,2.52911,2.53,2.52689,2.52945,124000000.0
2008-04-28 18:15:00,2.5289,2.53086,2.52882,2.53009,120000000.0
2008-04-28 18:30:00,2.53027,2.5323,2.52956,2.53153,119000000.0
2008-04-28 18:45:00,2.5319,2.53258,2.53067,2.53101,123800000.0
2008-04-28 19:00:00,2.52985,2.5325,2.52937,2.53206,125000000.0
2008-04-28 19:15:00,2.532,2.53355,2.53059,2.53225,123600000.0
2008-04-28 19:30:00,2.53211,2.5331,2.53057,2.5322,129800000.0
2008-04-28 19:45:00,2.53228,2.5338,2.53113,2.53234,121000000.0
2008-04-28 20:00:00,2.53226,2.53236,2.53009,2.53009,125800000.0
2008-04-28 20:15:00,2.52895,2.53157,2.52895,2.53154,123000000.0
2008-04-28 20:30:00,2.53153,2.53153,2.52796,2.52982,130800000.0
2008-04-28 20:45:00,2.52986,2.53107,2.52742,2.53039,134800000.0
2008-04-28 21:00:00,2.53062,2.53125,2.52852,2.5301,123000000.0
2008-04-28 21:15:00,2.53009,2.53226,2.529,2.53204,109800000.0
2008-04-28 21:30:00,2.53234,2.53248,2.52871,2.53107,125000000.0
2008-04-28 21:45:00,2.53114,2.53281,2.53,2.53261,115800000.0
2008-04-28 22:00:00,2.53283,2.53398,2.53153,2.53361,122600000.0
2008-04-28 22:15:00,2.53363,2.53496,2.53232,2.53484,122800000.0
2008-04-28 22:30:00,2.53464,2.535,2.53317,2.53411,120000000.0
2008-04-28 22:45:00,2.53409,2.53429,2.53127,2.5321,120800000.0
2008-04-28 23:00:00,2.53244,2.53615,2.53216,2.53582,117000000.0
2008-04-28 23:15:00,2.53589,2.53611,2.53277,2.53467,110800000.0
2008-04-28 23:30:00,2.53487,2.53537,2.53408,2.53528,114000000.0
2008-04-28 23:45:00,2.53515,2.53724,2.53471,2.53591,117000000.0
2008-04-29 00:00:00,2.53612,2.53618,2.53268,2.53426,124000000.0
2008-04-29 00:15:00,2.53408,2.53441,2.53229,2.533,122600000.0
2008-04-29 00:30:00,2.53298,2.53405,2.53213,2.53334,124800000.0
2008-04-29 00:45:00,2.53476,2.54217,2.53476,2.54206,122800000.0
2008-04-29 01:00:00,2.54147,2.54355,2.54071,2.54152,120000000.0
2008-04-29 01:15:00,2.54129,2.54135,2.53761,2.53761,121600000.0
2008-04-29 01:30:00,2.5392,2.53993,2.53772,2.53943,128000000.0
2008-04-29 01:45:00,2.53959,2.5428,2.53937,2.54231,127000000.0
2008-04-29 02:00:00,2.54266,2.54298,2.53988,2.5422,134000000.0
2008-04-29 02:15:00,2.54243,2.54255,2.54054,2.54085,140000000.0
2008-04-29 02:30:00,2.54178,2.54316,2.54094,2.54266,123800000.0
2008-04-29 02:45:00,2.54279,2.54381,2.54193,2.54301,147000000.0
2008-04-29 03:00:00,2.54339,2.5443,2.54196,2.54378,121800000.0
2008-04-29 03:15:00,2.54329,2.5439,2.54192,2.54275,128400000.0
2008-04-29 03:30:00,2.54312,2.54515,2.54147,2.54232,118000000.0
2008-04-29 03:45:00,2.5423,2.54483,2.54205,2.54392,129000000.0
2008-04-29 04:00:00,2.54372,2.5442,2.54177,2.54246,116000000.0
2008-04-29 04:15:00,2.54263,2.54326,2.54089,2.54158,133000000.0
2008-04-29 04:30:00,2.54144,2.54294,2.54084,2.54202,105000000.0
2008-04-29 04:45:00,2.54277,2.543,2.54108,2.54299,118800000.0
2008-04-29 05:00:00,2.54285,2.54335,2.54098,2.5418,134800000.0
2008-04-29 05:15:00,2.5429,2.54358,2.54086,2.54303,156800000.0
2008-04-29 05:30:00,2.54326,2.54326,2.54093,2.54168,105000000.0
2008-04-29 05:45:00,2.54163,2.54178,2.5385,2.53997,144000000.0
2008-04-29 06:00:00,2.54104,2.54248,2.5397,2.54206,137000000.0
2008-04-29 06:15:00,2.54198,2.54227,2.54039,2.54145,137600000.0
2008-04-29 06:30:00,2.54135,2.54189,2.54019,2.54114,160000000.0
2008-04-29 06:45:00,2.54158,2.54266,2.54115,2.54153,122000000.0
2008-04-29 07:00:00,2.54118,2.54234,2.54042,2.54065,118600000.0
2008-04-29 07:15:00,2.54075,2.5423,2.5402,2.54177,116800000.0
2008-04-29 07:30:00,2.54168,2.54346,2.54166,2.54251,134800000.0
2008-04-29 07:45:00,2.54283,2.54456,2.54218,2.54423,148000000.0
2008-04-29 08:00:00,2.54363,2.54594,2.54259,2.54308,178800000.0
2008-04-29 08:15:00,2.54318,2.54423,2.54128,2.54409,222800000.0
2008-04-29 08:30:00,2.54351,2.54857,2.54319,2.54668,269400000.0
2008-04-29 08:45:00,2.54663,2.54766,2.54439,2.54618,408000000.0
2008-04-29 09:00:00,2.54602,2.54762,2.54485,2.54745,461600000.0
2008-04-29 09:15:00,2.54759,2.5483,2.54563,2.5483,749200000.0
2008-04-29 09:30:00,2.54852,2.55742,2.54852,2.55318,549800000.0
2008-04-29 09:45:00,2.55295,2.5545,2.54966,2.54997,513600000.0
2008-04-29 10:00:00,2.54992,2.55116,2.54801,2.54924,642600000.0
2008-04-29 10:15:00,2.54918,2.55067,2.54325,2.54379,707400000.0
2008-04-29 10:30:00,2.54387,2.54931,2.54384,2.54578,444000000.0
2008-04-29 10:45:00,2.54551,2.5475,2.54477,2.54559,527800000.0
2008-04-29 11:00:00,2.54573,2.55015,2.54516,2.54922,507000000.0
2008-04-29 11:15:00,2.54923,2.55023,2.54747,2.54915,576000000.0
2008-04-29 11:30:00,2.54895,2.54985,2.54607,2.54677,646600000.0
2008-04-29 11:45:00,2.54699,2.54946,2.54486,2.54904,566400000.0
2008-04-29 12:00:00,2.54691,2.54691,2.54208,2.54267,542800000.0
2008-04-29 12:15:00,2.54251,2.5429,2.53821,2.53843,610800000.0
2008-04-29 12:30:00,2.53769,2.54041,2.53716,2.53883,417800000.0
2008-04-29 12:45:00,2.53919,2.54022,2.53832,2.53928,321000000.0
2008-04-29 13:00:00,2.53911,2.54038,2.53784,2.53982,284600000.0
2008-04-29 13:15:00,2.53982,2.54583,2.53982,2.54401,562600000.0
2008-04-29 13:30:00,2.54391,2.54963,2.54391,2.54785,436400000.0
2008-04-29 13:45:00,2.54759,2.55047,2.54709,2.54967,305200000.0
2008-04-29 14:00:00,2.55023,2.55187,2.54637,2.54664,421800000.0
2008-04-29 14:15:00,2.54633,2.54808,2.54571,2.54747,348000000.0
2008-04-29 14:30:00,2.54769,2.55002,2.54642,2.54889,130000000.0
2008-04-29 14:45:00,2.5487,2.5491,2.54717,2.54802,131000000.0
2008-04-29 15:00:00,2.54849,2.54983,2.54772,2.54922,125800000.0
2008-04-29 15:15:00,2.54942,2.55043,2.54794,2.54798,123400000.0
2008-04-29 15:30:00,2.54758,2.54772,2.54663,2.54678,122000000.0
2008-04-29 15:45:00,2.54642,2.54904,2.54637,2.54792,118000000.0
2008-04-29 16:00:00,2.54862,2.55238,2.54767,2.55057,126000000.0
2008-04-29 16:15:00,2.55011,2.55038,2.54471,2.54471,122000000.0
2008-04-29 16:30:00,2.54453,2.54653,2.54312,2.54312,121600000.0
2008-04-29 16:45:00,2.54335,2.54364,2.53886,2.54186,126800000.0
2008-04-29 17:00:00,2.54263,2.54414,2.54152,2.54263,133800000.0
2008-04-29 17:15:00,2.54292,2.54448,2.54235,2.54311,115000000.0
2008-04-29 17:30:00,2.54369,2.54535,2.54284,2.54452,128800000.0
2008-04-29 17:45:00,2.54462,2.54642,2.54284,2.54355,122000000.0
2008-04-29 18:00:00,2.54329,2.54511,2.5413,2.54473,124000000.0
2008-04-29 18:15:00,2.54427,2.54526,2.54338,2.54359,119800000.0
2008-04-29 18:30:00,2.54366,2.54382,2.54195,2.54316,118800000.0
2008-04-29 18:45:00,2.54313,2.54323,2.54127,2.54139,123800000.0
2008-04-29 19:00:00,2.54123,2.54225,2.53985,2.54162,125000000.0
2008-04-29 19:15:00,2.54144,2.54182,2.53822,2.54071,123600000.0
2008-04-29 19:30:00,2.54084,2.54267,2.54053,2.5421,130000000.0
2008-04-29 19:45:00,2.54272,2.54283,2.53868,2.54121,121000000.0
2008-04-29 20:00:00,2.54134,2.54248,2.53933,2.54121,125800000.0
2008-04-29 20:15:00,2.54185,2.54185,2.53813,2.54153,123000000.0
2008-04-29 20:30:00,2.54158,2.54238,2.53917,2.54084,131000000.0
2008-04-29 20:45:00,2.54078,2.54258,2.53842,2.54258,134600000.0
2008-04-29 21:00:00,2.54227,2.54227,2.53763,2.53817,125600000.0
2008-04-29 21:15:00,2.53805,2.53805,2.53575,2.538,117800000.0
2008-04-29 21:30:00,2.53793,2.53859,2.53551,2.53776,125000000.0
2008-04-29 21:45:00,2.53804,2.53917,2.53702,2.53783,115800000.0
2008-04-29 22:00:00,2.53816,2.53887,2.53586,2.53735,122600000.0
2008-04-29 22:15:00,2.537,2.53762,2.53632,2.53705,122800000.0
2008-04-29 22:30:00,2.5371,2.53842,2.53668,2.53777,120000000.0
2008-04-29 22:45:00,2.53754,2.5388,2.53524,2.53738,121000000.0
2008-04-29 23:00:00,2.53746,2.53749,2.53505,2.53685,121000000.0
2008-04-29 23:15:00,2.53656,2.54064,2.53602,2.53791,118000000.0
2008-04-29 23:30:00,2.54054,2.54054,2.53907,2.54006,113600000.0
2008-04-29 23:45:00,2.53999,2.54091,2.53886,2.54034,121000000.0
2008-04-30 00:00:00,2.54029,2.54079,2.53941,2.53962,122000000.0
2008-04-30 00:15:00,2.53937,2.5396,2.53533,2.53632,125800000.0
2008-04-30 00:30:00,2.53629,2.53757,2.53608,2.53658,123000000.0
2008-04-30 00:45:00,2.53778,2.54295,2.53778,2.54049,122800000.0
2008-04-30 01:00:00,2.54165,2.54175,2.5377,2.53983,119800000.0
2008-04-30 01:15:00,2.53994,2.54405,2.53994,2.5433,118800000.0
2008-04-30 01:30:00,2.54361,2.54487,2.54283,2.54359,134200000.0
2008-04-30 01:45:00,2.54272,2.54449,2.54202,2.54215,132000000.0
2008-04-30 02:00:00,2.54222,2.5433,2.54065,2.5419,134000000.0
2008-04-30 02:15:00,2.54205,2.54419,2.54013,2.54292,140000000.0
2008-04-30 02:30:00,2.54273,2.54348,2.54131,2.54287,120600000.0
2008-04-30 02:45:00,2.54304,2.5442,2.54221,2.54399,146800000.0
2008-04-30 03:00:00,2.54415,2.54427,2.53918,2.53958,121800000.0
2008-04-30 03:15:00,2.54003,2.54065,2.53863,2.53995,137800000.0
2008-04-30 03:30:00,2.54015,2.54015,2.53549,2.53743,122000000.0
2008-04-30 03:45:00,2.53711,2.53822,2.53644,2.53769,128800000.0
2008-04-30 04:00:00,2.53758,2.53759,2.53462,2.53537,117000000.0
2008-04-30 04:15:00,2.53471,2.53575,2.53417,2.53438,133000000.0
2008-04-30 04:30:00,2.5346,2.53589,2.53449,2.53545,106800000.0
2008-04-30 04:45:00,2.53577,2.53582,2.53385,2.53535,123000000.0
2008-04-30 05:00:00,2.53565,2.5359,2.53299,2.53434,134800000.0
2008-04-30 05:15:00,2.5345,2.5345,2.53165,2.53175,158600000.0
2008-04-30 05:30:00,2.5317,2.53442,2.53066,2.53416,105000000.0
2008-04-30 05:45:00,2.53411,2.53519,2.53295,2.53453,143000000.0
2008-04-30 06:00:00,2.53472,2.53472,2.53247,2.53282,140000000.0
2008-04-30 06:15:00,2.53305,2.53437,2.53223,2.5337,130600000.0
2008-04-30 06:30:00,2.5335,2.53401,2.53252,2.53354,159800000.0
2008-04-30 06:45:00,2.53354,2.53424,2.53204,2.5329,121600000.0
2008-04-30 07:00:00,2.53318,2.53497,2.53249,2.53334,118800000.0
2008-04-30 07:15:00,2.53327,2.53413,2.53254,2.53349,122800000.0
2008-04-30 07:30:00,2.53303,2.53328,2.53188,2.53218,135000000.0
2008-04-30 07:45:00,2.53234,2.53388,2.53209,2.53235,148000000.0
2008-04-30 08:00:00,2.53138,2.53138,2.52776,2.52838,179000000.0
2008-04-30 08:15:00,2.52848,2.52894,2.52673,2.52782,222800000.0
2008-04-30 08:30:00,2.52764,2.52897,2.523,2.52571,269800000.0
2008-04-30 08:45:00,2.52525,2.52719,2.52522,2.52706,409800000.0
2008-04-30 09:00:00,2.52739,2.52888,2.52531,2.5287,461400000.0
2008-04-30 09:15:00,2.52879,2.52891,2.52632,2.52776,749200000.0
2008-04-30 09:30:00,2.52816,2.52997,2.52772,2.5292,545600000.0
2008-04-30 09:45:00,2.52916,2.5295,2.52523,2.52624,507800000.0
2008-04-30 10:00:00,2.52641,2.52956,2.52628,2.52931,645600000.0
2008-04-30 10:15:00,2.52919,2.53213,2.52913,2.53135,707800000.0
2008-04-30 10:30:00,2.53124,2.53282,2.5311,2.53207,444800000.0
2008-04-30 10:45:00,2.53225,2.53238,2.53053,2.53194,526600000.0
2008-04-30 11:00:00,2.53171,2.5337,2.5308,2.53147,507400000.0
2008-04-30 11:15:00,2.53088,2.53088,2.52974,2.53037,577400000.0
2008-04-30 11:30:00,2.53,2.5323,2.52892,2.53199,646200000.0
2008-04-30 11:45:00,2.53223,2.53346,2.5309,2.53346,566400000.0
2008-04-30 12:00:00,2.53366,2.53484,2.53183,2.53484,544000000.0
2008-04-30 12:15:00,2.53491,2.53559,2.53101,2.53137,610800000.0
2008-04-30 12:30:00,2.53136,2.53451,2.53015,2.53134,417800000.0
2008-04-30 12:45:00,2.53179,2.53275,2.52884,2.53111,320800000.0
2008-04-30 13:00:00,2.53091,2.53091,2.52755,2.52934,284800000.0
2008-04-30 13:15:00,2.52959,2.52959,2.52579,2.5273,562800000.0
2008-04-30 13:30:00,2.52723,2.52886,2.52582,2.52671,437000000.0
2008-04-30 13:45:00,2.52691,2.52885,2.52549,2.528,305600000.0
2008-04-30 14:00:00,2.52759,2.53044,2.52745,2.52987,421800000.0
2008-04-30 14:15:00,2.52985,2.53085,2.52612,2.52636,347800000.0
2008-04-30 14:30:00,2.52544,2.52633,2.51973,2.52557,130000000.0
2008-04-30 14:45:00,2.52486,2.52487,2.51692,2.51946,130800000.0
2008-04-30 15:00:00,2.51944,2.5225,2.51932,2.52211,125600000.0
2008-04-30 15:15:00,2.5221,2.52776,2.52176,2.52567,124000000.0
2008-04-30 15:30:00,2.52565,2.52862,2.52565,2.52765,122000000.0
2008-04-30 15:45:00,2.52758,2.52877,2.52703,2.52854,117800000.0
2008-04-30 16:00:00,2.52814,2.53169,2.52642,2.53154,125600000.0
2008-04-30 16:15:00,2.53126,2.53132,2.5264,2.52797,122000000.0
2008-04-30 16:30:00,2.52882,2.53049,2.5261,2.53025,121800000.0
2008-04-30 16:45:00,2.53013,2.53604,2.52956,2.53272,127000000.0
2008-04-30 17:00:00,2.53221,2.53683,2.53219,2.53637,134000000.0
2008-04-30 17:15:00,2.53622,2.54131,2.53533,2.54056,115000000.0
2008-04-30 17:30:00,2.54079,2.54169,2.53774,2.53779,128800000.0
2008-04-30 17:45:00,2.53739,2.54035,2.53589,2.54035,121600000.0
2008-04-30 18:00:00,2.53995,2.53995,2.53629,2.53662,124000000.0
2008-04-30 18:15:00,2.53618,2.53627,2.53278,2.53319,119800000.0
2008-04-30 18:30:00,2.53277,2.53277,2.53044,2.53149,118600000.0
2008-04-30 18:45:00,2.53049,2.53258,2.53034,2.53258,124000000.0
2008-04-30 19:00:00,2.53236,2.53236,2.52786,2.53115,124400000.0
2008-04-30 19:15:00,2.53104,2.53657,2.53049,2.53498,124000000.0
2008-04-30 19:30:00,2.53484,2.53603,2.53402,2.53561,130000000.0
2008-04-30 19:45:00,2.53567,2.53629,2.53329,2.53593,121000000.0
2008-04-30 20:00:00,2.53564,2.53564,2.53192,2.53192,126000000.0
2008-04-30 20:15:00,2.53281,2.53859,2.53097,2.53366,122600000.0
2008-04-30 20:30:00,2.53419,2.53526,2.53145,2.53285,131000000.0
2008-04-30 20:45:00,2.53324,2.53369,2.52911,2.53324,134600000.0
2008-04-30 21:00:00,2.53344,2.53621,2.53228,2.536,125800000.0
2008-04-30 21:15:00,2.53666,2.53775,2.53549,2.53772,117800000.0
2008-04-30 21:30:00,2.53788,2.54054,2.53573,2.53924,125000000.0
2008-04-30 21:45:00,2.53936,2.54344,2.53898,2.54288,115800000.0
2008-04-30 22:00:00,2.54284,2.54337,2.54178,2.54253,122800000.0
2008-04-30 22:15:00,2.54277,2.54306,2.53951,2.5406,123000000.0
2008-04-30 22:30:00,2.5405,2.54058,2.53764,2.5388,120000000.0
2008-04-30 22:45:00,2.53888,2.54102,2.53798,2.53798,120600000.0
2008-04-30 23:00:00,2.53821,2.54255,2.53821,2.54143,117000000.0
2008-04-30 23:15:00,2.54119,2.54312,2.54026,2.54092,111000000.0
2008-04-30 23:30:00,2.54088,2.5411,2.53917,2.53931,113800000.0
2008-04-30 23:45:00,2.54007,2.54252,2.5398,2.54192,116600000.0
2008-05-01 00:00:00,2.54191,2.54228,2.54037,2.54151,107000000.0
2008-05-01 00:15:00,2.54165,2.54185,2.53967,2.54031,111400000.0
2008-05-01 00:30:00,2.54025,2.54113,2.53962,2.54012,129000000.0
2008-05-01 00:45:00,2.54043,2.54112,2.53928,2.54061,117000000.0
2008-05-01 01:00:00,2.54001,2.5407,2.53912,2.53972,109000000.0
2008-05-01 01:15:00,2.53985,2.53985,2.53764,2.53866,109000000.0
2008-05-01 01:30:00,2.53857,2.5416,2.5384,2.54,135000000.0
2008-05-01 01:45:00,2.54006,2.54124,2.53969,2.53969,131600000.0
2008-05-01 02:00:00,2.54002,2.54002,2.53642,2.53787,133800000.0
2008-05-01 02:15:00,2.53802,2.53835,2.53674,2.53755,131800000.0
2008-05-01 02:30:00,2.53774,2.53786,2.53397,2.53429,121000000.0
2008-05-01 02:45:00,2.53438,2.536,2.53364,2.53485,147000000.0
2008-05-01 03:00:00,2.53382,2.53578,2.53382,2.53478,121800000.0
2008-05-01 03:15:00,2.5354,2.53577,2.53246,2.53325,137800000.0
2008-05-01 03:30:00,2.53383,2.53571,2.53288,2.53571,117800000.0
2008-05-01 03:45:00,2.53579,2.53797,2.53311,2.53379,128800000.0
2008-05-01 04:00:00,2.53356,2.53612,2.53246,2.53454,123000000.0
2008-05-01 04:15:00,2.53518,2.53832,2.53518,2.53763,122800000.0
2008-05-01 04:30:00,2.53775,2.54068,2.53712,2.53982,109800000.0
2008-05-01 04:45:00,2.53958,2.53985,2.53663,2.53941,112000000.0
2008-05-01 05:00:00,2.53943,2.54031,2.53713,2.54015,134800000.0
2008-05-01 05:15:00,2.54025,2.54109,2.53926,2.53961,161600000.0
2008-05-01 05:30:00,2.54017,2.54112,2.53831,2.53831,104800000.0
2008-05-01 05:45:00,2.53919,2.5434,2.53771,2.54312,137600000.0
2008-05-01 06:00:00,2.54293,2.54386,2.54067,2.54116,137800000.0
2008-05-01 06:15:00,2.54144,2.54306,2.53985,2.54306,138000000.0
2008-05-01 06:30:00,2.54316,2.54582,2.54292,2.54568,159600000.0
2008-05-01 06:45:00,2.54507,2.54563,2.54224,2.54334,122000000.0
2008-05-01 07:00:00,2.54194,2.54336,2.54167,2.54302,112000000.0
2008-05-01 07:15:00,2.54275,2.54275,2.54036,2.54159,116800000.0
2008-05-01 07:30:00,2.54193,2.54235,2.53918,2.54067,134800000.0
2008-05-01 07:45:00,2.54094,2.54501,2.54071,2.54501,147800000.0
2008-05-01 08:00:00,2.54503,2.54573,2.54286,2.54504,178800000.0
2008-05-01 08:15:00,2.54509,2.54741,2.54469,2.54601,222400000.0
2008-05-01 08:30:00,2.54552,2.54568,2.53906,2.54154,270000000.0
2008-05-01 08:45:00,2.5419,2.54643,2.5419,2.54432,409200000.0
2008-05-01 09:00:00,2.54415,2.54472,2.54094,2.54294,461400000.0
2008-05-01 09:15:00,2.5431,2.54457,2.54161,2.54272,748200000.0
2008-05-01 09:30:00,2.54294,2.55211,2.54132,2.55211,545800000.0
2008-05-01 09:45:00,2.55179,2.55369,2.55071,2.5527,507000000.0
2008-05-01 10:00:00,2.55134,2.55263,2.54965,2.55124,645800000.0
2008-05-01 10:15:00,2.55094,2.55094,2.54532,2.54706,707200000.0
2008-05-01 10:30:00,2.5479,2.55036,2.5479,2.54828,443800000.0
2008-05-01 10:45:00,2.54725,2.54796,2.54548,2.54706,527600000.0
2008-05-01 11:00:00,2.54815,2.55063,2.54806,2.5491,507200000.0
2008-05-01 11:15:00,2.54872,2.55031,2.54656,2.55027,577200000.0
2008-05-01 11:30:00,2.55071,2.55077,2.54901,2.54968,645600000.0
2008-05-01 11:45:00,2.54942,2.55079,2.54868,2.55056,566400000.0
2008-05-01 12:00:00,2.55049,2.55216,2.55001,2.55216,543000000.0
2008-05-01 12:15:00,2.55201,2.55244,2.54826,2.54911,611400000.0
2008-05-01 12:30:00,2.54906,2.55268,2.54837,2.5508,417200000.0
2008-05-01 12:45:00,2.551,2.55367,2.55088,2.55296,320800000.0
2008-05-01 13:00:00,2.55309,2.55309,2.54993,2.55069,284800000.0
2008-05-01 13:15:00,2.55039,2.55078,2.54944,2.55022,562400000.0
2008-05-01 13:30:00,2.55018,2.55036,2.54841,2.54967,436400000.0
2008-05-01 13:45:00,2.54955,2.55124,2.54812,2.55103,306000000.0
2008-05-01 14:00:00,2.55096,2.55225,2.5504,2.55172,421800000.0
2008-05-01 14:15:00,2.55198,2.55253,2.54965,2.54965,347400000.0
2008-05-01 14:30:00,2.54915,2.55215,2.54685,2.54685,130000000.0
2008-05-01 14:45:00,2.54669,2.54898,2.54334,2.54334,131000000.0
2008-05-01 15:00:00,2.54324,2.54346,2.54029,2.54102,126000000.0
2008-05-01 15:15:00,2.54128,2.5414,2.53933,2.53933,123800000.0
2008-05-01 15:30:00,2.53878,2.54178,2.53854,2.54085,121600000.0
2008-05-01 15:45:00,2.54067,2.54109,2.53767,2.53828,118000000.0
2008-05-01 16:00:00,2.53818,2.544,2.53783,2.53942,126000000.0
2008-05-01 16:15:00,2.53933,2.54037,2.53694,2.5381,122000000.0
2008-05-01 16:30:00,2.5377,2.545,2.53651,2.54409,121800000.0
2008-05-01 16:45:00,2.54432,2.54564,2.54404,2.54446,127000000.0
2008-05-01 17:00:00,2.54366,2.54527,2.5431,2.54423,134000000.0
2008-05-01 17:15:00,2.54491,2.54643,2.54066,2.54119,115000000.0
2008-05-01 17:30:00,2.54094,2.54276,2.53953,2.5405,128800000.0
2008-05-01 17:45:00,2.54044,2.5417,2.53976,2.54116,122000000.0
2008-05-01 18:00:00,2.54056,2.54068,2.53873,2.53979,124000000.0
2008-05-01 18:15:00,2.53937,2.53937,2.53642,2.53649,119800000.0
2008-05-01 18:30:00,2.53617,2.53644,2.53318,2.53637,119000000.0
2008-05-01 18:45:00,2.53682,2.53875,2.53516,2.53698,124000000.0
2008-05-01 19:00:00,2.53725,2.53826,2.53547,2.5377,124800000.0
2008-05-01 19:15:00,2.53769,2.53896,2.53607,2.53881,124000000.0
2008-05-01 19:30:00,2.53885,2.54004,2.53623,2.5378,129800000.0
2008-05-01 19:45:00,2.5372,2.53844,2.53626,2.53728,121000000.0
2008-05-01 20:00:00,2.53837,2.53978,2.53691,2.53834,125400000.0
2008-05-01 20:15:00,2.53853,2.54083,2.53818,2.53864,123000000.0
2008-05-01 20:30:00,2.53837,2.53897,2.53506,2.53565,130800000.0
2008-05-01 20:45:00,2.53598,2.53753,2.53249,2.53525,134800000.0
2008-05-01 21:00:00,2.53524,2.53656,2.53363,2.53605,125600000.0
2008-05-01 21:15:00,2.53613,2.53669,2.53381,2.53534,117800000.0
2008-05-01 21:30:00,2.53551,2.53878,2.53379,2.53661,125000000.0
2008-05-01 21:45:00,2.53671,2.53917,2.53665,2.53797,116000000.0
2008-05-01 22:00:00,2.53746,2.53849,2.53638,2.53689,122600000.0
2008-05-01 22:15:00,2.53781,2.53825,2.53637,2.53749,123000000.0
2008-05-01 22:30:00,2.53706,2.53902,2.53654,2.53894,119600000.0
2008-05-01 22:45:00,2.53889,2.53905,2.53723,2.53749,120600000.0
2008-05-01 23:00:00,2.53762,2.53762,2.53276,2.53579,106000000.0
2008-05-01 23:15:00,2.53628,2.54043,2.53604,2.53963,110600000.0
2008-05-01 23:30:00,2.53983,2.54219,2.53907,2.54142,119000000.0
2008-05-01 23:45:00,2.54113,2.54167,2.53985,2.54125,121000000.0
2008-05-02 00:00:00,2.54136,2.54288,2.5402,2.54046,130800000.0
2008-05-02 00:15:00,2.54045,2.54118,2.53935,2.54036,117000000.0
2008-05-02 00:30:00,2.54038,2.54372,2.54035,2.54359,127800000.0
2008-05-02 00:45:00,2.54337,2.54395,2.54058,2.54058,123000000.0
2008-05-02 01:00:00,2.54121,2.54251,2.54056,2.54153,116800000.0
2008-05-02 01:15:00,2.54207,2.54367,2.5413,2.54228,120800000.0
2008-05-02 01:30:00,2.54257,2.54516,2.54152,2.54448,135000000.0
2008-05-02 01:45:00,2.54417,2.54451,2.54107,2.5427,123000000.0
2008-05-02 02:00:00,2.54319,2.54325,2.54187,2.542,125600000.0
2008-05-02 02:15:00,2.542,2.54224,2.54054,2.54125,121000000.0
2008-05-02 02:30:00,2.54125,2.54496,2.54078,2.54381,106800000.0
2008-05-02 02:45:00,2.54487,2.54647,2.544,2.54604,146400000.0
2008-05-02 03:00:00,2.54615,2.54629,2.54346,2.54629,121800000.0
2008-05-02 03:15:00,2.5465,2.54811,2.54582,2.54669,137800000.0
2008-05-02 03:30:00,2.54518,2.54879,2.54329,2.54471,118000000.0
2008-05-02 03:45:00,2.54435,2.5444,2.53993,2.5423,128800000.0
2008-05-02 04:00:00,2.54249,2.54263,2.54047,2.54181,117000000.0
2008-05-02 04:15:00,2.54153,2.54201,2.54012,2.54156,132800000.0
2008-05-02 04:30:00,2.54167,2.54375,2.54005,2.54129,115000000.0
2008-05-02 04:45:00,2.54197,2.54206,2.53842,2.53912,119000000.0
2008-05-02 05:00:00,2.53917,2.54041,2.53843,2.53935,127600000.0
2008-05-02 05:15:00,2.53923,2.54019,2.53813,2.53938,151600000.0
2008-05-02 05:30:00,2.53991,2.54105,2.53861,2.53994,111000000.0
2008-05-02 05:45:00,2.54056,2.54307,2.54056,2.54268,141800000.0
2008-05-02 06:00:00,2.54238,2.54254,2.53833,2.53937,123600000.0
2008-05-02 06:15:00,2.53954,2.54015,2.53839,2.53839,138000000.0
2008-05-02 06:30:00,2.53812,2.5393,2.53697,2.53857,159400000.0
2008-05-02 06:45:00,2.5384,2.53965,2.53746,2.53892,126800000.0
2008-05-02 07:00:00,2.53856,2.5398,2.53792,2.53889,115800000.0
2008-05-02 07:15:00,2.53877,2.53969,2.53712,2.53927,121000000.0
2008-05-02 07:30:00,2.5391,2.54132,2.53884,2.54018,134800000.0
2008-05-02 07:45:00,2.54063,2.54115,2.5376,2.53779,139800000.0
2008-05-02 08:00:00,2.53865,2.54223,2.53865,2.54006,178600000.0
2008-05-02 08:15:00,2.53959,2.54438,2.53959,2.54382,222200000.0
2008-05-02 08:30:00,2.54348,2.5462,2.54007,2.54093,269600000.0
2008-05-02 08:45:00,2.54082,2.54332,2.54082,2.54171,409600000.0
2008-05-02 09:00:00,2.54136,2.54136,2.53671,2.53961,461200000.0
2008-05-02 09:15:00,2.54001,2.5461,2.53839,2.54373,749200000.0
2008-05-02 09:30:00,2.54427,2.54935,2.54396,2.54889,545000000.0
2008-05-02 09:45:00,2.54936,2.55036,2.54159,2.54569,507000000.0
2008-05-02 10:00:00,2.5461,2.54659,2.54033,2.5414,649600000.0
2008-05-02 10:15:00,2.54166,2.54371,2.54148,2.54293,707800000.0
2008-05-02 10:30:00,2.543,2.54496,2.54154,2.54164,444200000.0
2008-05-02 10:45:00,2.5419,2.5419,2.53778,2.538,527600000.0
2008-05-02 11:00:00,2.53792,2.54024,2.53674,2.54002,507600000.0
2008-05-02 11:15:00,2.54032,2.54239,2.54002,2.54163,576600000.0
2008-05-02 11:30:00,2.54186,2.54193,2.53933,2.53998,646400000.0
2008-05-02 11:45:00,2.54012,2.54479,2.54005,2.5446,566400000.0
2008-05-02 12:00:00,2.54436,2.54444,2.54019,2.54141,543400000.0
2008-05-02 12:15:00,2.54145,2.54382,2.53978,2.54066,611200000.0
2008-05-02 12:30:00,2.54074,2.54614,2.54033,2.54314,417800000.0
2008-05-02 12:45:00,2.54301,2.54452,2.5406,2.54155,320800000.0
2008-05-02 13:00:00,2.54129,2.54275,2.54083,2.54186,284800000.0
2008-05-02 13:15:00,2.54186,2.54304,2.53944,2.53974,562600000.0
2008-05-02 13:30:00,2.53934,2.54219,2.53796,2.54197,436600000.0
2008-05-02 13:45:00,2.54206,2.54206,2.53839,2.53976,305600000.0
2008-05-02 14:00:00,2.53982,2.53998,2.53714,2.53714,421400000.0
2008-05-02 14:15:00,2.53652,2.53985,2.53424,2.53978,347400000.0
2008-05-02 14:30:00,2.5379,2.54101,2.52941,2.52941,130000000.0
2008-05-02 14:45:00,2.52903,2.53009,2.52478,2.53009,131000000.0
2008-05-02 15:00:00,2.53038,2.53053,2.52838,2.52909,125800000.0
2008-05-02 15:15:00,2.52934,2.53001,2.52471,2.5248,123600000.0
2008-05-02 15:30:00,2.52448,2.52479,2.52025,2.52342,122000000.0
2008-05-02 15:45:00,2.52363,2.52493,2.52229,2.52396,117800000.0
2008-05-02 16:00:00,2.52398,2.52479,2.52218,2.52306,125800000.0
2008-05-02 16:15:00,2.52287,2.52357,2.51841,2.51921,121800000.0
2008-05-02 16:30:00,2.5189,2.52337,2.5189,2.52162,121600000.0
2008-05-02 16:45:00,2.52142,2.52142,2.51824,2.52009,127000000.0
2008-05-02 17:00:00,2.52035,2.52267,2.51895,2.52203,134000000.0
2008-05-02 17:15:00,2.52174,2.5255,2.52123,2.52379,114800000.0
2008-05-02 17:30:00,2.52341,2.52341,2.5216,2.5229,129000000.0
2008-05-02 17:45:00,2.52255,2.52478,2.52202,2.52348,122000000.0
2008-05-02 18:00:00,2.52381,2.52398,2.52231,2.52293,124000000.0
2008-05-02 18:15:00,2.52318,2.52628,2.52318,2.52454,120000000.0
2008-05-02 18:30:00,2.52468,2.52684,2.52414,2.52654,118800000.0
2008-05-02 18:45:00,2.52656,2.52829,2.52503,2.52503,123800000.0
2008-05-02 19:00:00,2.52521,2.52583,2.52449,2.52458,124800000.0
2008-05-02 19:15:00,2.52472,2.52666,2.52397,2.52619,123600000.0
2008-05-02 19:30:00,2.52597,2.52701,2.52547,2.52612,130000000.0
2008-05-02 19:45:00,2.52586,2.52586,2.52339,2.52517,128400000.0
2008-05-02 20:00:00,2.52528,2.52653,2.52515,2.5253,125800000.0
2008-05-02 20:15:00,2.52553,2.52692,2.52498,2.52692,122800000.0
2008-05-02 20:30:00,2.52702,2.52716,2.52384,2.52578,131000000.0
2008-05-02 20:45:00,2.52601,2.52628,2.52311,2.52501,135000000.0
2008-05-02 21:00:00,2.52511,2.52572,2.52216,2.52224,126800000.0
2008-05-02 21:15:00,2.52264,2.52336,2.5216,2.52289,117800000.0
2008-05-02 21:30:00,2.52301,2.52409,2.51951,2.52232,124800000.0
2008-05-02 21:45:00,2.52252,2.5243,2.52208,2.52364,115800000.0
2008-05-02 22:00:00,2.52379,2.52524,2.5226,2.52499,115800000.0
2008-05-02 22:15:00,2.52505,2.52542,2.52263,2.52386,123000000.0
2008-05-02 22:30:00,2.52414,2.52497,2.52265,2.52355,119800000.0
2008-05-02 22:45:00,2.52362,2.52695,2.52362,2.52564,121000000.0
2008-05-04 23:00:00,2.52234,2.52726,2.52191,2.52575,96000000.0
2008-05-04 23:15:00,2.5265,2.52719,2.52315,2.5251,72600000.0
2008-05-04 23:30:00,2.525,2.52599,2.52435,2.52537,76000000.0
2008-05-04 23:45:00,2.52524,2.5266,2.52449,2.52635,101800000.0
2008-05-05 00:00:00,2.52579,2.52878,2.52546,2.52753,130600000.0
2008-05-05 00:15:00,2.52716,2.52745,2.5252,2.52661,111800000.0
2008-05-05 00:30:00,2.52697,2.52808,2.52569,2.52685,111800000.0
2008-05-05 00:45:00,2.52704,2.53076,2.52704,2.53048,122800000.0
2008-05-05 01:00:00,2.53064,2.53076,2.52875,2.53032,121000000.0
2008-05-05 01:15:00,2.53037,2.53069,2.52858,2.52931,117000000.0
2008-05-05 01:30:00,2.5295,2.53164,2.52867,2.53141,134600000.0
2008-05-05 01:45:00,2.53095,2.53175,2.52919,2.52961,127000000.0
2008-05-05 02:00:00,2.52935,2.52972,2.52688,2.52777,133800000.0
2008-05-05 02:15:00,2.52786,2.52917,2.52643,2.52893,131800000.0
2008-05-05 02:30:00,2.52891,2.52975,2.5275,2.52931,113800000.0
2008-05-05 02:45:00,2.52933,2.52974,2.52619,2.52812,147000000.0
2008-05-05 03:00:00,2.52827,2.52827,2.52611,2.52699,121400000.0
2008-05-05 03:15:00,2.5274,2.52919,2.52485,2.52679,138000000.0
2008-05-05 03:30:00,2.52686,2.5273,2.52351,2.52581,119000000.0
2008-05-05 03:45:00,2.52556,2.52591,2.52252,2.52367,129000000.0
2008-05-05 04:00:00,2.52293,2.52378,2.52041,2.52229,122000000.0
2008-05-05 04:15:00,2.52225,2.52259,2.52117,2.52243,133000000.0
2008-05-05 04:30:00,2.52275,2.52304,2.5213,2.52268,113000000.0
2008-05-05 04:45:00,2.52257,2.52279,2.52091,2.52207,111800000.0
2008-05-05 05:00:00,2.52189,2.52359,2.52144,2.52239,121000000.0
2008-05-05 05:15:00,2.5237,2.5238,2.52186,2.52231,157400000.0
2008-05-05 05:30:00,2.52245,2.52263,2.52099,2.5221,103600000.0
2008-05-05 05:45:00,2.5221,2.52399,2.52095,2.52399,137800000.0
2008-05-05 06:00:00,2.52396,2.52537,2.52396,2.52495,133600000.0
2008-05-05 06:15:00,2.525,2.52537,2.52344,2.52476,127000000.0
2008-05-05 06:30:00,2.52494,2.52503,2.52161,2.5232,159600000.0
2008-05-05 06:45:00,2.52317,2.52385,2.52253,2.52346,117000000.0
2008-05-05 07:00:00,2.52354,2.52385,2.52133,2.52247,118800000.0
2008-05-05 07:15:00,2.52227,2.52244,2.52047,2.52118,117000000.0
2008-05-05 07:30:00,2.52121,2.5229,2.5202,2.52142,134800000.0
2008-05-05 07:45:00,2.52172,2.5221,2.51981,2.52172,147400000.0
2008-05-05 08:00:00,2.52179,2.52229,2.5213,2.52208,179000000.0
2008-05-05 08:15:00,2.52206,2.52273,2.52005,2.52199,222600000.0
2008-05-05 08:30:00,2.52188,2.52206,2.51899,2.52183,269600000.0
2008-05-05 08:45:00,2.52182,2.52304,2.52117,2.52203,409200000.0
2008-05-05 09:00:00,2.522,2.52316,2.52095,2.52241,461200000.0
2008-05-05 09:15:00,2.52257,2.52419,2.52244,2.52419,749200000.0
2008-05-05 09:30:00,2.52384,2.52435,2.5225,2.52354,545600000.0
2008-05-05 09:45:00,2.52353,2.52454,2.52287,2.52403,507800000.0
2008-05-05 10:00:00,2.52269,2.52428,2.52152,2.52175,647200000.0
2008-05-05 10:15:00,2.52178,2.52215,2.51953,2.51953,707200000.0
2008-05-05 10:30:00,2.51906,2.51933,2.51538,2.51661,444200000.0
2008-05-05 10:45:00,2.5167,2.51887,2.51663,2.51802,527400000.0
2008-05-05 11:00:00,2.51799,2.51865,2.5162,2.51668,507800000.0
2008-05-05 11:15:00,2.51636,2.51752,2.51577,2.51653,577400000.0
2008-05-05 11:30:00,2.5167,2.51686,2.51539,2.51566,645600000.0
2008-05-05 11:45:00,2.51614,2.51616,2.51354,2.51354,566800000.0
2008-05-05 12:00:00,2.51314,2.51367,2.51245,2.5135,543000000.0
2008-05-05 12:15:00,2.513,2.51598,2.51242,2.51275,612000000.0
2008-05-05 12:30:00,2.51272,2.51596,2.51272,2.51404,417400000.0
2008-05-05 12:45:00,2.5138,2.51384,2.51146,2.51251,320400000.0
2008-05-05 13:00:00,2.51249,2.51298,2.5105,2.51071,284800000.0
2008-05-05 13:15:00,2.51061,2.5113,2.50981,2.50981,562400000.0
2008-05-05 13:30:00,2.50912,2.51056,2.50901,2.50908,436800000.0
2008-05-05 13:45:00,2.50958,2.51253,2.50928,2.51242,305400000.0
2008-05-05 14:00:00,2.51245,2.51279,2.51102,2.51237,422000000.0
2008-05-05 14:15:00,2.51259,2.51319,2.50828,2.50899,348000000.0
2008-05-05 14:30:00,2.50897,2.50909,2.50555,2.50658,130000000.0
2008-05-05 14:45:00,2.50624,2.50947,2.50618,2.50875,131000000.0
2008-05-05 15:00:00,2.50896,2.50896,2.50616,2.50752,125800000.0
2008-05-05 15:15:00,2.50756,2.50809,2.50553,2.50691,124000000.0
2008-05-05 15:30:00,2.50658,2.50787,2.50618,2.50715,122000000.0
2008-05-05 15:45:00,2.50781,2.50979,2.50767,2.50837,117800000.0
2008-05-05 16:00:00,2.50778,2.50961,2.50629,2.50694,125800000.0
2008-05-05 16:15:00,2.5065,2.50927,2.50561,2.50726,122000000.0
2008-05-05 16:30:00,2.50699,2.50727,2.50341,2.50341,121800000.0
2008-05-05 16:45:00,2.50328,2.50458,2.50087,2.50418,126600000.0
2008-05-05 17:00:00,2.50454,2.50729,2.50454,2.50606,134000000.0
2008-05-05 17:15:00,2.50644,2.50644,2.50227,2.50459,115000000.0
2008-05-05 17:30:00,2.50423,2.50657,2.50271,2.50458,128800000.0
2008-05-05 17:45:00,2.5045,2.50478,2.50364,2.50414,121600000.0
2008-05-05 18:00:00,2.5038,2.50413,2.50129,2.50129,123800000.0
2008-05-05 18:15:00,2.50121,2.50409,2.50121,2.50303,119600000.0
2008-05-05 18:30:00,2.50293,2.50499,2.50275,2.50441,119000000.0
2008-05-05 18:45:00,2.50442,2.50528,2.50287,2.50517,124000000.0
2008-05-05 19:00:00,2.5053,2.50722,2.50379,2.50716,124800000.0
2008-05-05 19:15:00,2.507,2.51057,2.50601,2.51054,123600000.0
2008-05-05 19:30:00,2.51062,2.51076,2.50886,2.5097,130000000.0
2008-05-05 19:45:00,2.50972,2.5117,2.50923,2.51058,120600000.0
2008-05-05 20:00:00,2.51062,2.51071,2.50709,2.50709,125800000.0
2008-05-05 20:15:00,2.50679,2.50869,2.50606,2.50785,122600000.0
2008-05-05 20:30:00,2.50767,2.51007,2.50684,2.50999,122600000.0
2008-05-05 20:45:00,2.51012,2.51139,2.50787,2.51087,134400000.0
2008-05-05 21:00:00,2.51074,2.51074,2.50897,2.50943,127600000.0
2008-05-05 21:15:00,2.5093,2.50991,2.50732,2.50807,118000000.0
2008-05-05 21:30:00,2.50839,2.51034,2.50751,2.50964,125000000.0
2008-05-05 21:45:00,2.50993,2.51024,2.50878,2.50888,116000000.0
2008-05-05 22:00:00,2.50886,2.51136,2.50872,2.51127,123000000.0
2008-05-05 22:15:00,2.51126,2.51249,2.51036,2.5118,127000000.0
2008-05-05 22:30:00,2.51164,2.51224,2.5108,2.5112,112800000.0
2008-05-05 22:45:00,2.51091,2.51138,2.50844,2.50872,121000000.0
2008-05-05 23:00:00,2.50881,2.51061,2.50868,2.50993,117000000.0
2008-05-05 23:15:00,2.50988,2.51314,2.50963,2.5131,111000000.0
2008-05-05 23:30:00,2.51296,2.51395,2.51216,2.51294,113800000.0
2008-05-05 23:45:00,2.51265,2.51322,2.51111,2.51192,117000000.0
2008-05-06 00:00:00,2.51228,2.51279,2.51146,2.51265,131000000.0
2008-05-06 00:15:00,2.51146,2.51338,2.51146,2.51333,108000000.0
2008-05-06 00:30:00,2.51335,2.51338,2.5115,2.51274,117000000.0
2008-05-06 00:45:00,2.51313,2.51313,2.51152,2.51252,122600000.0
2008-05-06 01:00:00,2.51273,2.51463,2.51237,2.51303,118800000.0
2008-05-06 01:15:00,2.51276,2.51286,2.51092,2.51173,120000000.0
2008-05-06 01:30:00,2.51183,2.51213,2.51049,2.51126,135000000.0
2008-05-06 01:45:00,2.5112,2.51261,2.51043,2.51117,131800000.0
2008-05-06 02:00:00,2.51081,2.51138,2.50981,2.51077,133600000.0
2008-05-06 02:15:00,2.51076,2.51081,2.50755,2.50823,139800000.0
2008-05-06 02:30:00,2.50836,2.51084,2.50836,2.50934,120800000.0
2008-05-06 02:45:00,2.50928,2.50982,2.50798,2.50868,146600000.0
2008-05-06 03:00:00,2.50874,2.5104,2.50793,2.50984,121600000.0
2008-05-06 03:15:00,2.50967,2.51037,2.50852,2.50945,138000000.0
2008-05-06 03:30:00,2.50971,2.51194,2.50909,2.50911,112000000.0
2008-05-06 03:45:00,2.5093,2.51024,2.50642,2.50743,128600000.0
2008-05-06 04:00:00,2.50747,2.50854,2.50549,2.50785,118600000.0
2008-05-06 04:15:00,2.50814,2.50912,2.50672,2.50675,132800000.0
2008-05-06 04:30:00,2.50731,2.50814,2.50572,2.50718,116000000.0
2008-05-06 04:45:00,2.50637,2.50724,2.50511,2.50705,112000000.0
2008-05-06 05:00:00,2.50682,2.50835,2.50654,2.50832,135000000.0
2008-05-06 05:15:00,2.50809,2.50915,2.50706,2.50706,159000000.0
2008-05-06 05:30:00,2.5071,2.50832,2.50669,2.50771,102800000.0
2008-05-06 05:45:00,2.50783,2.50871,2.50702,2.50841,137600000.0
2008-05-06 06:00:00,2.50773,2.50855,2.50654,2.50654,134000000.0
2008-05-06 06:15:00,2.50798,2.50804,2.50614,2.50676,146800000.0
2008-05-06 06:30:00,2.50689,2.51158,2.50678,2.50978,159800000.0
2008-05-06 06:45:00,2.50911,2.51118,2.50879,2.51062,121800000.0
2008-05-06 07:00:00,2.51115,2.51159,2.50847,2.50893,107000000.0
2008-05-06 07:15:00,2.50941,2.50955,2.507,2.50866,116800000.0
2008-05-06 07:30:00,2.50882,2.50995,2.50819,2.50927,126600000.0
2008-05-06 07:45:00,2.50933,2.51104,2.50819,2.5091,148000000.0
2008-05-06 08:00:00,2.50873,2.51016,2.50735,2.50893,178600000.0
2008-05-06 08:15:00,2.50891,2.50917,2.50751,2.50817,222200000.0
2008-05-06 08:30:00,2.50778,2.50856,2.50329,2.50546,269800000.0
2008-05-06 08:45:00,2.50479,2.50602,2.50379,2.50413,409600000.0
2008-05-06 09:00:00,2.50383,2.50454,2.50166,2.503,461400000.0
2008-05-06 09:15:00,2.50318,2.5035,2.50037,2.5025,749400000.0
2008-05-06 09:30:00,2.50292,2.50356,2.50072,2.50231,545600000.0
2008-05-06 09:45:00,2.50209,2.50277,2.50034,2.50034,507400000.0
2008-05-06 10:00:00,2.50034,2.5031,2.49929,2.50286,641000000.0
2008-05-06 10:15:00,2.50299,2.50571,2.50264,2.50457,707200000.0
2008-05-06 10:30:00,2.50379,2.50399,2.49857,2.4997,444400000.0
2008-05-06 10:45:00,2.49987,2.49998,2.49653,2.49797,527200000.0
2008-05-06 11:00:00,2.49818,2.50242,2.49801,2.50242,507600000.0
2008-05-06 11:15:00,2.50278,2.50287,2.50006,2.50137,577800000.0
2008-05-06 11:30:00,2.5004,2.50302,2.49886,2.50231,646200000.0
2008-05-06 11:45:00,2.50193,2.50249,2.4996,2.50244,566800000.0
2008-05-06 12:00:00,2.50261,2.50333,2.50128,2.50256,543600000.0
2008-05-06 12:15:00,2.50259,2.5037,2.499,2.49994,611200000.0
2008-05-06 12:30:00,2.50044,2.50415,2.50013,2.50185,417600000.0
2008-05-06 12:45:00,2.50184,2.50427,2.50088,2.50227,321000000.0
2008-05-06 13:00:00,2.5021,2.50221,2.50033,2.50088,284400000.0
2008-05-06 13:15:00,2.50075,2.50323,2.49994,2.50167,562400000.0
2008-05-06 13:30:00,2.50163,2.50382,2.50116,2.50327,436800000.0
2008-05-06 13:45:00,2.50347,2.50418,2.50132,2.50212,305400000.0
2008-05-06 14:00:00,2.50205,2.50456,2.50083,2.50346,421400000.0
2008-05-06 14:15:00,2.5031,2.50417,2.50086,2.5013,347600000.0
2008-05-06 14:30:00,2.50124,2.50555,2.50082,2.50359,130000000.0
2008-05-06 14:45:00,2.50328,2.50467,2.50177,2.50459,131000000.0
2008-05-06 15:00:00,2.50468,2.50492,2.50168,2.5026,125800000.0
2008-05-06 15:15:00,2.50264,2.50299,2.50037,2.50182,124000000.0
2008-05-06 15:30:00,2.50189,2.50551,2.50176,2.50428,121600000.0
2008-05-06 15:45:00,2.50346,2.50346,2.49953,2.49999,117800000.0
2008-05-06 16:00:00,2.50036,2.50074,2.49616,2.49632,125800000.0
2008-05-06 16:15:00,2.49571,2.49708,2.49316,2.49699,121800000.0
2008-05-06 16:30:00,2.49765,2.50016,2.49729,2.49911,121600000.0
2008-05-06 16:45:00,2.49867,2.50098,2.49833,2.49992,127000000.0
2008-05-06 17:00:00,2.49954,2.49954,2.49756,2.49772,134000000.0
2008-05-06 17:15:00,2.49727,2.49727,2.48822,2.49283,114600000.0
2008-05-06 17:30:00,2.49216,2.49514,2.49119,2.49213,129000000.0
2008-05-06 17:45:00,2.49192,2.49346,2.4899,2.49346,122000000.0
2008-05-06 18:00:00,2.49371,2.49747,2.4933,2.49747,123800000.0
2008-05-06 18:15:00,2.49639,2.49727,2.49289,2.49299,120000000.0
2008-05-06 18:30:00,2.49301,2.49353,2.49226,2.49342,119000000.0
2008-05-06 18:45:00,2.49327,2.49527,2.49214,2.49487,123800000.0
2008-05-06 19:00:00,2.49461,2.49461,2.49243,2.49266,124800000.0
2008-05-06 19:15:00,2.49394,2.49459,2.48806,2.49066,123800000.0
2008-05-06 19:30:00,2.49107,2.49285,2.49063,2.49236,130000000.0
2008-05-06 19:45:00,2.49245,2.49321,2.48871,2.48963,121000000.0
2008-05-06 20:00:00,2.49002,2.49271,2.49002,2.49096,125800000.0
2008-05-06 20:15:00,2.49131,2.49292,2.49084,2.49108,122600000.0
2008-05-06 20:30:00,2.49124,2.49124,2.48711,2.4891,130800000.0
2008-05-06 20:45:00,2.48911,2.49114,2.48677,2.49114,134400000.0
2008-05-06 21:00:00,2.49106,2.49107,2.48843,2.48914,127800000.0
2008-05-06 21:15:00,2.489,2.48997,2.48795,2.48987,117600000.0
2008-05-06 21:30:00,2.48983,2.49183,2.48792,2.49129,125000000.0
2008-05-06 21:45:00,2.49128,2.49183,2.48846,2.4891,115800000.0
2008-05-06 22:00:00,2.48923,2.48936,2.48751,2.48862,123000000.0
2008-05-06 22:15:00,2.48888,2.48948,2.48805,2.48927,122800000.0
2008-05-06 22:30:00,2.48934,2.49251,2.48883,2.49251,120000000.0
2008-05-06 22:45:00,2.49282,2.49433,2.49129,2.49211,120600000.0
2008-05-06 23:00:00,2.49155,2.49685,2.49132,2.49334,120000000.0
2008-05-06 23:15:00,2.493,2.49654,2.49173,2.49628,110600000.0
2008-05-06 23:30:00,2.4964,2.4972,2.49623,2.4963,105000000.0
2008-05-06 23:45:00,2.4964,2.49696,2.49467,2.49607,116800000.0
2008-05-07 00:00:00,2.49602,2.49602,2.49089,2.49434,131000000.0
2008-05-07 00:15:00,2.49432,2.49465,2.49283,2.49336,103000000.0
2008-05-07 00:30:00,2.49376,2.49406,2.49157,2.49289,124800000.0
2008-05-07 00:45:00,2.49281,2.4937,2.49157,2.49347,112800000.0
2008-05-07 01:00:00,2.49378,2.49378,2.49158,2.49245,122000000.0
2008-05-07 01:15:00,2.4922,2.49431,2.49136,2.49401,117000000.0
2008-05-07 01:30:00,2.49392,2.49436,2.49134,2.49305,134600000.0
2008-05-07 01:45:00,2.49294,2.49567,2.49294,2.49487,131800000.0
2008-05-07 02:00:00,2.49511,2.49705,2.49486,2.49639,134000000.0
2008-05-07 02:15:00,2.49665,2.49705,2.49398,2.49404,140000000.0
2008-05-07 02:30:00,2.49452,2.49493,2.4921,2.49243,120800000.0
2008-05-07 02:45:00,2.49274,2.49485,2.4914,2.49416,147000000.0
2008-05-07 03:00:00,2.49389,2.49522,2.49281,2.49455,108800000.0
2008-05-07 03:15:00,2.49434,2.49592,2.49381,2.49592,138000000.0
2008-05-07 03:30:00,2.49606,2.49617,2.49242,2.4937,117800000.0
2008-05-07 03:45:00,2.49385,2.49545,2.49258,2.49462,128800000.0
2008-05-07 04:00:00,2.49426,2.49434,2.49129,2.49284,122000000.0
2008-05-07 04:15:00,2.49282,2.49401,2.49136,2.49354,132800000.0
2008-05-07 04:30:00,2.49275,2.49393,2.49204,2.49321,117800000.0
2008-05-07 04:45:00,2.49297,2.49497,2.49263,2.49475,119000000.0
2008-05-07 05:00:00,2.49465,2.49517,2.49304,2.49517,134800000.0
2008-05-07 05:15:00,2.49534,2.49535,2.49289,2.49453,157800000.0
2008-05-07 05:30:00,2.49481,2.49494,2.493,2.49449,112600000.0
2008-05-07 05:45:00,2.49459,2.49542,2.49334,2.49346,137800000.0
2008-05-07 06:00:00,2.49339,2.49339,2.49144,2.49249,133800000.0
2008-05-07 06:15:00,2.4929,2.49343,2.49096,2.49213,134600000.0
2008-05-07 06:30:00,2.4929,2.49444,2.4926,2.49297,159200000.0
2008-05-07 06:45:00,2.49315,2.49403,2.49196,2.49365,121200000.0
2008-05-07 07:00:00,2.49367,2.49417,2.49193,2.49369,115000000.0
2008-05-07 07:15:00,2.49396,2.49539,2.49324,2.49534,116200000.0
2008-05-07 07:30:00,2.49558,2.5019,2.49558,2.50046,135000000.0
2008-05-07 07:45:00,2.5008,2.50443,2.49952,2.50352,147800000.0
2008-05-07 08:00:00,2.50277,2.50431,2.50156,2.50246,178800000.0
2008-05-07 08:15:00,2.50316,2.50603,2.50207,2.50238,222800000.0
2008-05-07 08:30:00,2.50195,2.50205,2.499,2.50122,269800000.0
2008-05-07 08:45:00,2.50121,2.50193,2.496,2.496,409600000.0
2008-05-07 09:00:00,2.49546,2.49587,2.4934,2.4956,461600000.0
2008-05-07 09:15:00,2.49582,2.49606,2.4917,2.49232,749600000.0
2008-05-07 09:30:00,2.49229,2.49341,2.4912,2.49164,544800000.0
2008-05-07 09:45:00,2.49183,2.49426,2.49183,2.49341,507800000.0
2008-05-07 10:00:00,2.49323,2.49708,2.49253,2.49473,645600000.0
2008-05-07 10:15:00,2.49471,2.4951,2.48904,2.48904,706600000.0
2008-05-07 10:30:00,2.48621,2.49125,2.48537,2.49096,444800000.0
2008-05-07 10:45:00,2.49068,2.49171,2.48962,2.49164,526600000.0
2008-05-07 11:00:00,2.49204,2.49306,2.49048,2.49217,506800000.0
2008-05-07 11:15:00,2.49163,2.49163,2.48985,2.49103,577400000.0
2008-05-07 11:30:00,2.49049,2.49154,2.48954,2.49154,646800000.0
2008-05-07 11:45:00,2.49197,2.492,2.48957,2.49104,566600000.0
2008-05-07 12:00:00,2.4912,2.4934,2.49079,2.4923,544000000.0
2008-05-07 12:15:00,2.49226,2.49251,2.48546,2.4864,611800000.0
2008-05-07 12:30:00,2.48661,2.49049,2.48604,2.49026,417600000.0
2008-05-07 12:45:00,2.49033,2.49054,2.48827,2.48833,320400000.0
2008-05-07 13:00:00,2.48842,2.49,2.48762,2.48867,285000000.0
2008-05-07 13:15:00,2.48864,2.48998,2.48725,2.48725,562400000.0
2008-05-07 13:30:00,2.48694,2.48895,2.48622,2.48804,436200000.0
2008-05-07 13:45:00,2.48766,2.49019,2.48695,2.49019,305800000.0
2008-05-07 14:00:00,2.49043,2.49086,2.4889,2.48935,421400000.0
2008-05-07 14:15:00,2.48937,2.49126,2.48832,2.49072,347400000.0
2008-05-07 14:30:00,2.49043,2.49144,2.4883,2.49142,129800000.0
2008-05-07 14:45:00,2.49155,2.49274,2.48932,2.49018,131000000.0
2008-05-07 15:00:00,2.49034,2.49152,2.48729,2.48796,125800000.0
2008-05-07 15:15:00,2.48837,2.48991,2.48735,2.48937,123600000.0
2008-05-07 15:30:00,2.48863,2.49124,2.48802,2.48853,122000000.0
2008-05-07 15:45:00,2.48864,2.49054,2.48748,2.48957,117800000.0
2008-05-07 16:00:00,2.48936,2.49274,2.4883,2.49274,126000000.0
2008-05-07 16:15:00,2.49285,2.49314,2.4904,2.49066,122000000.0
2008-05-07 16:30:00,2.49041,2.49066,2.48893,2.49058,121800000.0
2008-05-07 16:45:00,2.49067,2.49235,2.48921,2.48994,127000000.0
2008-05-07 17:00:00,2.4905,2.49183,2.48799,2.49092,134000000.0
2008-05-07 17:15:00,2.49088,2.493,2.49036,2.493,116000000.0
2008-05-07 17:30:00,2.4932,2.49427,2.49254,2.49427,128600000.0
2008-05-07 17:45:00,2.49471,2.49594,2.49254,2.49424,122000000.0
2008-05-07 18:00:00,2.4943,2.49464,2.49148,2.49148,124000000.0
2008-05-07 18:15:00,2.49124,2.49411,2.49105,2.49209,120000000.0
2008-05-07 18:30:00,2.49152,2.49201,2.49006,2.49119,119000000.0
2008-05-07 18:45:00,2.49111,2.49111,2.48824,2.49002,124000000.0
2008-05-07 19:00:00,2.49023,2.49215,2.48852,2.49215,125000000.0
2008-05-07 19:15:00,2.49205,2.49298,2.48947,2.49026,123800000.0
2008-05-07 19:30:00,2.49044,2.49235,2.49029,2.49215,130000000.0
2008-05-07 19:45:00,2.49218,2.49218,2.49023,2.491,129800000.0
2008-05-07 20:00:00,2.48994,2.49237,2.48923,2.48923,126000000.0
2008-05-07 20:15:00,2.48955,2.49145,2.48937,2.49127,122800000.0
2008-05-07 20:30:00,2.49132,2.49449,2.48976,2.49445,131000000.0
2008-05-07 20:45:00,2.49458,2.4965,2.49265,2.49586,135000000.0
2008-05-07 21:00:00,2.49646,2.49836,2.49646,2.49772,122800000.0
2008-05-07 21:15:00,2.49781,2.49879,2.49711,2.49818,118000000.0
2008-05-07 21:30:00,2.49833,2.49875,2.49478,2.49689,124800000.0
2008-05-07 21:45:00,2.49718,2.49746,2.49573,2.49648,115800000.0
2008-05-07 22:00:00,2.49658,2.49816,2.49601,2.49796,123000000.0
2008-05-07 22:15:00,2.49804,2.49831,2.49619,2.49762,123000000.0
2008-05-07 22:30:00,2.49797,2.49855,2.49743,2.49835,120000000.0
2008-05-07 22:45:00,2.49817,2.49974,2.49778,2.49851,120800000.0
2008-05-07 23:00:00,2.49895,2.49916,2.49748,2.49811,116800000.0
2008-05-07 23:15:00,2.49818,2.49861,2.49693,2.49764,103800000.0
2008-05-07 23:30:00,2.49801,2.49847,2.49707,2.4974,106000000.0
2008-05-07 23:45:00,2.49729,2.49949,2.49712,2.49949,117000000.0
2008-05-08 00:00:00,2.49924,2.49924,2.49632,2.49754,124000000.0
2008-05-08 00:15:00,2.49776,2.49777,2.49577,2.49625,129000000.0
2008-05-08 00:30:00,2.49628,2.49827,2.49592,2.49645,117000000.0
2008-05-08 00:45:00,2.50131,2.51493,2.50131,2.51457,126800000.0
2008-05-08 01:00:00,2.5147,2.51811,2.51166,2.51811,120800000.0
2008-05-08 01:15:00,2.51848,2.52266,2.51602,2.52179,118000000.0
2008-05-08 01:30:00,2.52157,2.52237,2.51804,2.52014,135000000.0
2008-05-08 01:45:00,2.52,2.52605,2.5198,2.52571,132000000.0
2008-05-08 02:00:00,2.52652,2.52729,2.52242,2.52729,133800000.0
2008-05-08 02:15:00,2.52727,2.52749,2.52272,2.52319,140000000.0
2008-05-08 02:30:00,2.52344,2.52366,2.52013,2.521,120600000.0
2008-05-08 02:45:00,2.52099,2.5242,2.5207,2.52246,147000000.0
2008-05-08 03:00:00,2.52262,2.52313,2.52092,2.52174,122000000.0
2008-05-08 03:15:00,2.52235,2.52245,2.51956,2.52004,137800000.0
2008-05-08 03:30:00,2.52008,2.52296,2.51721,2.52096,118000000.0
2008-05-08 03:45:00,2.52126,2.52686,2.52119,2.52326,128800000.0
2008-05-08 04:00:00,2.52447,2.52651,2.52075,2.52643,119800000.0
2008-05-08 04:15:00,2.52698,2.52985,2.52592,2.52675,132600000.0
2008-05-08 04:30:00,2.52589,2.52835,2.52292,2.52318,113000000.0
2008-05-08 04:45:00,2.52311,2.52348,2.5219,2.52332,118600000.0
2008-05-08 05:00:00,2.52322,2.52491,2.52209,2.52315,135000000.0
2008-05-08 05:15:00,2.52357,2.52407,2.52232,2.5233,151000000.0
2008-05-08 05:30:00,2.52362,2.52371,2.52047,2.52104,110000000.0
2008-05-08 05:45:00,2.5215,2.52207,2.51882,2.52005,141600000.0
2008-05-08 06:00:00,2.51982,2.51982,2.51786,2.51942,139800000.0
2008-05-08 06:15:00,2.51969,2.52313,2.51969,2.52313,146000000.0
2008-05-08 06:30:00,2.52347,2.52408,2.52147,2.52315,159800000.0
2008-05-08 06:45:00,2.52348,2.52529,2.52158,2.52269,127000000.0
2008-05-08 07:00:00,2.52258,2.52575,2.52258,2.52448,114000000.0
2008-05-08 07:15:00,2.52479,2.5279,2.52428,2.5277,117000000.0
2008-05-08 07:30:00,2.52737,2.52868,2.52548,2.52712,134800000.0
2008-05-08 07:45:00,2.52696,2.52803,2.52534,2.52759,148000000.0
2008-05-08 08:00:00,2.52791,2.52834,2.52422,2.52703,178800000.0
2008-05-08 08:15:00,2.52707,2.53042,2.52643,2.52744,222400000.0
2008-05-08 08:30:00,2.52702,2.52936,2.52289,2.52472,269600000.0
2008-05-08 08:45:00,2.52446,2.52673,2.52395,2.52557,410000000.0
2008-05-08 09:00:00,2.52581,2.53337,2.52581,2.52973,461800000.0
2008-05-08 09:15:00,2.52951,2.53024,2.52776,2.52963,749400000.0
2008-05-08 09:30:00,2.52989,2.53079,2.52675,2.52675,545600000.0
2008-05-08 09:45:00,2.52631,2.5286,2.52498,2.52843,507400000.0
2008-05-08 10:00:00,2.52812,2.53435,2.52808,2.5334,643000000.0
2008-05-08 10:15:00,2.53305,2.53306,2.53115,2.53306,707200000.0
2008-05-08 10:30:00,2.53313,2.5367,2.53289,2.5364,444600000.0
2008-05-08 10:45:00,2.53693,2.54137,2.53583,2.53963,527400000.0
2008-05-08 11:00:00,2.53939,2.53971,2.53541,2.53604,507200000.0
2008-05-08 11:15:00,2.53598,2.5366,2.53277,2.53379,576800000.0
2008-05-08 11:30:00,2.53382,2.53552,2.53293,2.53413,646000000.0
2008-05-08 11:45:00,2.53421,2.53756,2.53347,2.53572,566800000.0
2008-05-08 12:00:00,2.53579,2.53675,2.53176,2.53226,543200000.0
2008-05-08 12:15:00,2.53204,2.53303,2.52604,2.52604,611000000.0
2008-05-08 12:30:00,2.52533,2.52885,2.52472,2.52798,417400000.0
2008-05-08 12:45:00,2.52878,2.53208,2.52862,2.53024,320800000.0
2008-05-08 13:00:00,2.53205,2.53297,2.52681,2.52685,285000000.0
2008-05-08 13:15:00,2.52727,2.53008,2.52727,2.52967,562400000.0
2008-05-08 13:30:00,2.52954,2.53176,2.52947,2.52995,436800000.0
2008-05-08 13:45:00,2.5304,2.53461,2.52967,2.53457,305000000.0
2008-05-08 14:00:00,2.5346,2.53786,2.53431,2.53629,421800000.0
2008-05-08 14:15:00,2.53654,2.53943,2.53627,2.5369,347200000.0
2008-05-08 14:30:00,2.53656,2.53753,2.53228,2.53558,130000000.0
2008-05-08 14:45:00,2.53576,2.53754,2.5347,2.53574,131000000.0
2008-05-08 15:00:00,2.53561,2.53605,2.53272,2.53281,126000000.0
2008-05-08 15:15:00,2.53269,2.53663,2.53269,2.53663,123600000.0
2008-05-08 15:30:00,2.53672,2.53711,2.53451,2.53603,121600000.0
2008-05-08 15:45:00,2.53592,2.53799,2.53502,2.53542,117800000.0
2008-05-08 16:00:00,2.53551,2.53594,2.5337,2.53489,126000000.0
2008-05-08 16:15:00,2.53419,2.53606,2.53372,2.53455,122000000.0
2008-05-08 16:30:00,2.53428,2.53755,2.53349,2.53666,121800000.0
2008-05-08 16:45:00,2.53657,2.53712,2.5338,2.53475,127000000.0
2008-05-08 17:00:00,2.53488,2.53488,2.53087,2.53219,133800000.0
2008-05-08 17:15:00,2.532,2.5334,2.52967,2.53332,114600000.0
2008-05-08 17:30:00,2.53326,2.53326,2.52967,2.52979,128800000.0
2008-05-08 17:45:00,2.52952,2.53073,2.52679,2.52698,122000000.0
2008-05-08 18:00:00,2.52679,2.5308,2.52474,2.52818,124000000.0
2008-05-08 18:15:00,2.52812,2.53145,2.52786,2.53082,120000000.0
2008-05-08 18:30:00,2.53046,2.53083,2.52864,2.53057,118200000.0
2008-05-08 18:45:00,2.53065,2.53084,2.52815,2.52827,124000000.0
2008-05-08 19:00:00,2.52739,2.53058,2.52687,2.52908,124800000.0
2008-05-08 19:15:00,2.52902,2.5298,2.52671,2.52855,123800000.0
2008-05-08 19:30:00,2.52838,2.53115,2.52838,2.53055,130000000.0
2008-05-08 19:45:00,2.53101,2.53184,2.52783,2.5281,123800000.0
2008-05-08 20:00:00,2.52932,2.53145,2.52832,2.53125,126000000.0
2008-05-08 20:15:00,2.53129,2.5331,2.53051,2.53185,123000000.0
2008-05-08 20:30:00,2.53199,2.53233,2.5284,2.5319,130800000.0
2008-05-08 20:45:00,2.53217,2.53316,2.52901,2.53316,134800000.0
2008-05-08 21:00:00,2.53305,2.53305,2.53102,2.53224,128000000.0
2008-05-08 21:15:00,2.53259,2.53259,2.53018,2.5315,118000000.0
2008-05-08 21:30:00,2.53143,2.53227,2.52837,2.53033,125000000.0
2008-05-08 21:45:00,2.53044,2.53125,2.53028,2.53028,115800000.0
2008-05-08 22:00:00,2.52997,2.53223,2.52997,2.53047,123000000.0
2008-05-08 22:15:00,2.53073,2.53108,2.52718,2.5283,123000000.0
2008-05-08 22:30:00,2.52852,2.53073,2.52751,2.52942,120000000.0
2008-05-08 22:45:00,2.52917,2.53258,2.52897,2.53184,120800000.0
2008-05-08 23:00:00,2.53145,2.53171,2.52878,2.52931,118000000.0
2008-05-08 23:15:00,2.52897,2.53084,2.52793,2.53016,110600000.0
2008-05-08 23:30:00,2.53085,2.53155,2.5301,2.53128,107000000.0
2008-05-08 23:45:00,2.53089,2.53109,2.52969,2.53024,107800000.0
2008-05-09 00:00:00,2.53037,2.53037,2.52853,2.52986,119600000.0
2008-05-09 00:15:00,2.52965,2.53112,2.52801,2.53047,122800000.0
2008-05-09 00:30:00,2.53063,2.53176,2.53006,2.53153,124800000.0
2008-05-09 00:45:00,2.53141,2.53218,2.52974,2.53028,123000000.0
2008-05-09 01:00:00,2.53067,2.53239,2.52913,2.52935,118000000.0
2008-05-09 01:15:00,2.52949,2.53096,2.52949,2.53043,119000000.0
2008-05-09 01:30:00,2.53084,2.53139,2.52841,2.52909,134600000.0
2008-05-09 01:45:00,2.52918,2.53283,2.52909,2.5311,132000000.0
2008-05-09 02:00:00,2.53154,2.53173,2.53017,2.53113,133800000.0
2008-05-09 02:15:00,2.53128,2.53294,2.52999,2.53219,140000000.0
2008-05-09 02:30:00,2.53228,2.53459,2.5319,2.53415,121000000.0
2008-05-09 02:45:00,2.5342,2.53426,2.533,2.53355,146800000.0
2008-05-09 03:00:00,2.53364,2.53366,2.53106,2.53238,122000000.0
2008-05-09 03:15:00,2.53249,2.53251,2.53014,2.53115,137600000.0
2008-05-09 03:30:00,2.53155,2.53541,2.53101,2.5346,124000000.0
2008-05-09 03:45:00,2.53402,2.53569,2.53272,2.53504,129000000.0
2008-05-09 04:00:00,2.53465,2.53637,2.53341,2.5344,122800000.0
2008-05-09 04:15:00,2.53462,2.53471,2.53247,2.53277,138000000.0
2008-05-09 04:30:00,2.53269,2.53277,2.53102,2.5322,120800000.0
2008-05-09 04:45:00,2.53201,2.53226,2.53114,2.53212,119000000.0
2008-05-09 05:00:00,2.53191,2.53296,2.53127,2.53198,134400000.0
2008-05-09 05:15:00,2.53198,2.53228,2.53083,2.53142,162600000.0
2008-05-09 05:30:00,2.53176,2.53236,2.53094,2.532,108000000.0
2008-05-09 05:45:00,2.53166,2.53389,2.53153,2.53213,145800000.0
2008-05-09 06:00:00,2.53257,2.53296,2.53066,2.53235,136800000.0
2008-05-09 06:15:00,2.533,2.53353,2.53113,2.53175,138000000.0
2008-05-09 06:30:00,2.53163,2.53199,2.52922,2.5309,159600000.0
2008-05-09 06:45:00,2.53095,2.53172,2.53017,2.53095,122000000.0
2008-05-09 07:00:00,2.53048,2.5311,2.5287,2.53037,118800000.0
2008-05-09 07:15:00,2.53038,2.53052,2.52916,2.52961,120800000.0
2008-05-09 07:30:00,2.52973,2.53005,2.52704,2.5279,135000000.0
2008-05-09 07:45:00,2.52819,2.52841,2.52648,2.52682,147600000.0
2008-05-09 08:00:00,2.52696,2.52711,2.51905,2.51922,178400000.0
2008-05-09 08:15:00,2.51912,2.52417,2.51878,2.52213,222800000.0
2008-05-09 08:30:00,2.52201,2.52316,2.51879,2.52057,269600000.0
2008-05-09 08:45:00,2.52043,2.5229,2.52018,2.52253,410000000.0
2008-05-09 09:00:00,2.52257,2.52396,2.52037,2.52339,461000000.0
2008-05-09 09:15:00,2.5233,2.52542,2.52217,2.52542,749000000.0
2008-05-09 09:30:00,2.52564,2.52764,2.52544,2.52647,545200000.0
2008-05-09 09:45:00,2.52674,2.52674,2.52334,2.52494,507400000.0
2008-05-09 10:00:00,2.52492,2.52837,2.5248,2.52685,645000000.0
2008-05-09 10:15:00,2.5273,2.52775,2.52478,2.52532,707800000.0
2008-05-09 10:30:00,2.52522,2.52719,2.52359,2.52635,444800000.0
2008-05-09 10:45:00,2.52626,2.52889,2.52599,2.52678,527200000.0
2008-05-09 11:00:00,2.52679,2.52715,2.52484,2.52621,506800000.0
2008-05-09 11:15:00,2.52605,2.53185,2.52518,2.53166,577600000.0
2008-05-09 11:30:00,2.53157,2.53157,2.5285,2.52861,646200000.0
2008-05-09 11:45:00,2.5283,2.53301,2.5283,2.53301,565800000.0
2008-05-09 12:00:00,2.53342,2.53401,2.5292,2.5292,544000000.0
2008-05-09 12:15:00,2.52929,2.53097,2.52679,2.52766,610600000.0
2008-05-09 12:30:00,2.52775,2.53009,2.52686,2.52799,417800000.0
2008-05-09 12:45:00,2.52797,2.5308,2.525,2.5308,320400000.0
2008-05-09 13:00:00,2.53011,2.53026,2.52815,2.52846,284400000.0
2008-05-09 13:15:00,2.52902,2.53476,2.52848,2.53475,562800000.0
2008-05-09 13:30:00,2.53507,2.53593,2.5334,2.53481,437000000.0
2008-05-09 13:45:00,2.53463,2.53978,2.53326,2.53782,305800000.0
2008-05-09 14:00:00,2.53801,2.54238,2.53724,2.54103,421600000.0
2008-05-09 14:15:00,2.54112,2.54375,2.54029,2.54129,347200000.0
2008-05-09 14:30:00,2.54061,2.54301,2.53465,2.53678,130000000.0
2008-05-09 14:45:00,2.53687,2.53899,2.53436,2.53443,131000000.0
2008-05-09 15:00:00,2.53437,2.53639,2.5322,2.53387,125600000.0
2008-05-09 15:15:00,2.53441,2.538,2.53441,2.53697,123800000.0
2008-05-09 15:30:00,2.53739,2.53901,2.53508,2.53533,121800000.0
2008-05-09 15:45:00,2.5346,2.53479,2.53081,2.5317,118000000.0
2008-05-09 16:00:00,2.53187,2.53295,2.52931,2.53185,126000000.0
2008-05-09 16:15:00,2.53198,2.53714,2.53198,2.53714,122000000.0
2008-05-09 16:30:00,2.53706,2.53795,2.53468,2.53719,122000000.0
2008-05-09 16:45:00,2.53722,2.53741,2.53316,2.53316,127000000.0
2008-05-09 17:00:00,2.53363,2.5384,2.53363,2.53804,134000000.0
2008-05-09 17:15:00,2.53785,2.53963,2.53709,2.53806,114800000.0
2008-05-09 17:30:00,2.53769,2.54016,2.53584,2.53902,128800000.0
2008-05-09 17:45:00,2.53864,2.54032,2.5371,2.54032,122000000.0
2008-05-09 18:00:00,2.54011,2.54084,2.5374,2.5374,124000000.0
2008-05-09 18:15:00,2.53753,2.54023,2.53738,2.53976,120000000.0
2008-05-09 18:30:00,2.54025,2.54115,2.53803,2.53828,119000000.0
2008-05-09 18:45:00,2.53822,2.53992,2.5363,2.5389,123800000.0
2008-05-09 19:00:00,2.53901,2.5391,2.53654,2.53711,125000000.0
2008-05-09 19:15:00,2.537,2.53935,2.5365,2.53725,123800000.0
2008-05-09 19:30:00,2.53695,2.53958,2.53668,2.5392,130000000.0
2008-05-09 19:45:00,2.53929,2.54019,2.53798,2.53874,120800000.0
2008-05-09 20:00:00,2.53871,2.53883,2.53619,2.53649,125600000.0
2008-05-09 20:15:00,2.53675,2.53718,2.53547,2.53669,123000000.0
2008-05-09 20:30:00,2.53631,2.53908,2.53545,2.53899,131000000.0
2008-05-09 20:45:00,2.53897,2.54093,2.53725,2.54076,134800000.0
2008-05-09 21:00:00,2.5403,2.5413,2.53855,2.54036,122800000.0
2008-05-09 21:15:00,2.54035,2.54061,2.53864,2.53864,117800000.0
2008-05-09 21:30:00,2.53939,2.53948,2.53701,2.53886,125000000.0
2008-05-09 21:45:00,2.53887,2.53887,2.53754,2.53815,115800000.0
2008-05-09 22:00:00,2.53814,2.53827,2.53723,2.53745,123000000.0
2008-05-09 22:15:00,2.53739,2.54071,2.53636,2.54045,122800000.0
2008-05-09 22:30:00,2.54052,2.54114,2.53942,2.53946,120000000.0
2008-05-09 22:45:00,2.53918,2.53963,2.53666,2.53666,120800000.0
2008-05-11 23:00:00,2.54276,2.54354,2.53416,2.54147,109800000.0
2008-05-11 23:15:00,2.54067,2.54165,2.53937,2.53956,105800000.0
2008-05-11 23:30:00,2.54049,2.54049,2.53721,2.53975,113800000.0
2008-05-11 23:45:00,2.53889,2.54031,2.53822,2.5394,101000000.0
2008-05-12 00:00:00,2.53961,2.54059,2.53914,2.5401,131000000.0
2008-05-12 00:15:00,2.54064,2.54179,2.53999,2.54168,128800000.0
2008-05-12 00:30:00,2.54132,2.54471,2.54081,2.54303,127400000.0
2008-05-12 00:45:00,2.54298,2.54686,2.54295,2.54388,122600000.0
2008-05-12 01:00:00,2.54424,2.5448,2.54233,2.54421,122800000.0
2008-05-12 01:15:00,2.54414,2.5462,2.54267,2.54479,126000000.0
2008-05-12 01:30:00,2.54496,2.54705,2.54475,2.54573,134800000.0
2008-05-12 01:45:00,2.54645,2.54887,2.54645,2.54841,131800000.0
2008-05-12 02:00:00,2.54858,2.54879,2.54308,2.54332,131600000.0
2008-05-12 02:15:00,2.5435,2.54556,2.54317,2.54317,134800000.0
2008-05-12 02:30:00,2.54243,2.54486,2.54243,2.54435,115000000.0
2008-05-12 02:45:00,2.5446,2.54515,2.54324,2.54409,115000000.0
2008-05-12 03:00:00,2.54362,2.54362,2.54206,2.5429,122800000.0
2008-05-12 03:15:00,2.54224,2.54422,2.5419,2.54396,125000000.0
2008-05-12 03:30:00,2.54404,2.55046,2.54404,2.54656,122600000.0
2008-05-12 03:45:00,2.5474,2.55057,2.54733,2.54951,131000000.0
2008-05-12 04:00:00,2.55015,2.55233,2.54683,2.54686,116600000.0
2008-05-12 04:15:00,2.54745,2.548,2.54578,2.54714,114000000.0
2008-05-12 04:30:00,2.547,2.55029,2.54667,2.55029,111000000.0
2008-05-12 04:45:00,2.5503,2.5503,2.54735,2.54867,117000000.0
2008-05-12 05:00:00,2.54841,2.54898,2.5444,2.54565,121000000.0
2008-05-12 05:15:00,2.5453,2.547,2.54318,2.54671,119800000.0
2008-05-12 05:30:00,2.54691,2.54824,2.54523,2.54824,123000000.0
2008-05-12 05:45:00,2.54827,2.54851,2.54691,2.5471,123000000.0
2008-05-12 06:00:00,2.54741,2.54746,2.54473,2.54499,115800000.0
2008-05-12 06:15:00,2.54506,2.54643,2.54392,2.54552,125000000.0
2008-05-12 06:30:00,2.54574,2.54642,2.54453,2.54553,118000000.0
2008-05-12 06:45:00,2.54533,2.54556,2.54373,2.54505,122600000.0
2008-05-12 07:00:00,2.54494,2.546,2.54126,2.54431,134600000.0
2008-05-12 07:15:00,2.54428,2.5453,2.54228,2.5433,131000000.0
2008-05-12 07:30:00,2.54333,2.54495,2.54281,2.54429,123000000.0
2008-05-12 07:45:00,2.54421,2.54641,2.54259,2.54531,125800000.0
2008-05-12 08:00:00,2.54469,2.54793,2.54356,2.54668,120800000.0
2008-05-12 08:15:00,2.5467,2.55062,2.54647,2.54877,130000000.0
2008-05-12 08:30:00,2.54899,2.55001,2.54421,2.54597,123800000.0
2008-05-12 08:45:00,2.54579,2.54658,2.54476,2.54526,125000000.0
2008-05-12 09:00:00,2.54476,2.54534,2.54218,2.54345,123800000.0
2008-05-12 09:15:00,2.54378,2.5453,2.54202,2.54202,119000000.0
2008-05-12 09:30:00,2.54223,2.5462,2.5421,2.5462,120000000.0
2008-05-12 09:45:00,2.54617,2.54886,2.54501,2.5482,123800000.0
2008-05-12 10:00:00,2.54831,2.54892,2.54405,2.54542,121800000.0
2008-05-12 10:15:00,2.54529,2.54815,2.54388,2.54642,129000000.0
2008-05-12 10:30:00,2.54783,2.55255,2.54745,2.54909,115000000.0
2008-05-12 10:45:00,2.54901,2.5504,2.54789,2.54822,134000000.0
2008-05-12 11:00:00,2.54872,2.55173,2.54872,2.55118,127000000.0
2008-05-12 11:15:00,2.55128,2.5516,2.54682,2.54687,121600000.0
2008-05-12 11:30:00,2.54708,2.54727,2.54482,2.54657,122000000.0
2008-05-12 11:45:00,2.54658,2.54703,2.54458,2.54518,125800000.0
2008-05-12 12:00:00,2.54524,2.54578,2.54251,2.54418,118000000.0
2008-05-12 12:15:00,2.54445,2.54849,2.5442,2.54574,121600000.0
2008-05-12 12:30:00,2.54553,2.54686,2.5446,2.54504,123800000.0
2008-05-12 12:45:00,2.54505,2.54738,2.54353,2.54393,125800000.0
2008-05-12 13:00:00,2.54373,2.54389,2.54236,2.5434,130800000.0
2008-05-12 13:15:00,2.54373,2.54543,2.54121,2.54433,129800000.0
2008-05-12 13:30:00,2.54439,2.54695,2.54421,2.54468,348000000.0
2008-05-12 13:45:00,2.54444,2.54722,2.54423,2.54722,421000000.0
2008-05-12 14:00:00,2.54794,2.55046,2.54731,2.54731,305400000.0
2008-05-12 14:15:00,2.54714,2.54893,2.54533,2.54771,436600000.0
2008-05-12 14:30:00,2.54756,2.55134,2.54686,2.54965,562600000.0
2008-05-12 14:45:00,2.54995,2.55204,2.54926,2.55048,284800000.0
2008-05-12 15:00:00,2.55062,2.55254,2.55062,2.55181,320200000.0
2008-05-12 15:15:00,2.55176,2.55437,2.54957,2.5501,417800000.0
2008-05-12 15:30:00,2.55034,2.55369,2.54969,2.55116,611000000.0
2008-05-12 15:45:00,2.55094,2.5532,2.54983,2.55305,543000000.0
2008-05-12 16:00:00,2.55358,2.55607,2.55003,2.55038,566400000.0
2008-05-12 16:15:00,2.54995,2.55136,2.54873,2.5511,645600000.0
2008-05-12 16:30:00,2.551,2.55185,2.54674,2.54794,577400000.0
2008-05-12 16:45:00,2.54773,2.54912,2.54594,2.54912,507800000.0
2008-05-12 17:00:00,2.54902,2.54941,2.54565,2.54707,527400000.0
2008-05-12 17:15:00,2.54742,2.5477,2.54256,2.54423,444400000.0
2008-05-12 17:30:00,2.54403,2.547,2.54368,2.54572,707400000.0
2008-05-12 17:45:00,2.54555,2.54602,2.54401,2.54426,641400000.0
2008-05-12 18:00:00,2.54406,2.54413,2.54192,2.54248,507600000.0
2008-05-12 18:15:00,2.54244,2.54383,2.54244,2.54378,545200000.0
2008-05-12 18:30:00,2.54349,2.54349,2.53555,2.53637,748200000.0
2008-05-12 18:45:00,2.53656,2.53931,2.53656,2.53746,461000000.0
2008-05-12 19:00:00,2.53757,2.53758,2.53414,2.53455,409400000.0
2008-05-12 19:15:00,2.53515,2.53662,2.53205,2.53365,270000000.0
2008-05-12 19:30:00,2.53393,2.53532,2.53313,2.53498,223000000.0
2008-05-12 19:45:00,2.53434,2.53499,2.53319,2.53418,178600000.0
2008-05-12 20:00:00,2.53426,2.53539,2.53377,2.53494,147600000.0
2008-05-12 20:15:00,2.53454,2.53758,2.53454,2.53736,134600000.0
2008-05-12 20:30:00,2.53744,2.53837,2.53594,2.53644,117000000.0
2008-05-12 20:45:00,2.53635,2.53949,2.5359,2.53925,111800000.0
2008-05-12 21:00:00,2.53991,2.54079,2.53959,2.54001,122000000.0
2008-05-12 21:15:00,2.54011,2.54115,2.53907,2.54025,159600000.0
2008-05-12 21:30:00,2.54015,2.54144,2.53983,2.54109,138000000.0
2008-05-12 21:45:00,2.54099,2.54143,2.53709,2.53721,133800000.0
2008-05-12 22:00:00,2.53731,2.53732,2.53463,2.53472,138000000.0
2008-05-12 22:15:00,2.53454,2.53627,2.53378,2.53601,102000000.0
2008-05-12 22:30:00,2.53607,2.53749,2.53455,2.53547,155000000.0
2008-05-12 22:45:00,2.5352,2.538,2.53385,2.53574,135000000.0
2008-05-12 23:00:00,2.53528,2.53763,2.5345,2.53723,118800000.0
2008-05-12 23:15:00,2.53683,2.53825,2.53647,2.53733,107000000.0
2008-05-12 23:30:00,2.53776,2.53786,2.53596,2.53624,132800000.0
2008-05-12 23:45:00,2.5361,2.53821,2.53549,2.53706,114800000.0
2008-05-13 00:00:00,2.53751,2.53773,2.53516,2.53609,129000000.0
2008-05-13 00:15:00,2.53622,2.53862,2.5356,2.53848,118000000.0
2008-05-13 00:30:00,2.53807,2.53999,2.53776,2.53876,138000000.0
2008-05-13 00:45:00,2.53864,2.5407,2.53754,2.53797,121600000.0
2008-05-13 01:00:00,2.53802,2.54053,2.53566,2.53874,146800000.0
2008-05-13 01:15:00,2.53854,2.5411,2.53765,2.54063,120800000.0
2008-05-13 01:30:00,2.54008,2.54008,2.53644,2.53859,139600000.0
2008-05-13 01:45:00,2.5378,2.53958,2.53733,2.53866,134000000.0
2008-05-13 02:00:00,2.53878,2.53887,2.53469,2.53484,134000000.0
2008-05-13 02:15:00,2.535,2.53755,2.53453,2.53693,134800000.0
2008-05-13 02:30:00,2.53694,2.53909,2.53684,2.53878,123400000.0
2008-05-13 02:45:00,2.53931,2.54067,2.53931,2.53956,126000000.0
2008-05-13 03:00:00,2.53934,2.54131,2.53926,2.53991,126000000.0
2008-05-13 03:15:00,2.53974,2.54004,2.53846,2.53885,125000000.0
2008-05-13 03:30:00,2.53901,2.53911,2.53645,2.53805,123800000.0
2008-05-13 03:45:00,2.53839,2.5391,2.53763,2.53767,131000000.0
2008-05-13 04:00:00,2.53754,2.53784,2.53584,2.53708,124000000.0
2008-05-13 04:15:00,2.5375,2.53899,2.53712,2.53899,114000000.0
2008-05-13 04:30:00,2.53896,2.53908,2.5374,2.53801,111000000.0
2008-05-13 04:45:00,2.53807,2.53881,2.53685,2.53799,121000000.0
2008-05-13 05:00:00,2.53771,2.53794,2.53571,2.53695,121000000.0
2008-05-13 05:15:00,2.53709,2.53945,2.53616,2.53935,119800000.0
2008-05-13 05:30:00,2.53938,2.54082,2.53868,2.53868,123800000.0
2008-05-13 05:45:00,2.53873,2.54027,2.5385,2.53993,123000000.0
2008-05-13 06:00:00,2.53935,2.54252,2.53884,2.54149,106600000.0
2008-05-13 06:15:00,2.54145,2.54169,2.53864,2.54086,124600000.0
2008-05-13 06:30:00,2.54058,2.54203,2.54058,2.54117,118000000.0
2008-05-13 06:45:00,2.54182,2.54214,2.53939,2.54048,123000000.0
2008-05-13 07:00:00,2.54075,2.54087,2.53795,2.54029,134800000.0
2008-05-13 07:15:00,2.53964,2.54087,2.53832,2.53955,131000000.0
2008-05-13 07:30:00,2.53933,2.53997,2.53729,2.53818,123000000.0
2008-05-13 07:45:00,2.53798,2.54209,2.53798,2.54209,126000000.0
2008-05-13 08:00:00,2.54212,2.54348,2.54065,2.54079,124800000.0
2008-05-13 08:15:00,2.54042,2.54054,2.53768,2.53768,130000000.0
2008-05-13 08:30:00,2.53742,2.54061,2.53587,2.53744,123800000.0
2008-05-13 08:45:00,2.53721,2.53955,2.53543,2.53628,124800000.0
2008-05-13 09:00:00,2.53628,2.53628,2.53256,2.53287,124000000.0
2008-05-13 09:15:00,2.53293,2.53317,2.53041,2.53126,118800000.0
2008-05-13 09:30:00,2.5312,2.53415,2.53104,2.53263,120000000.0
2008-05-13 09:45:00,2.53283,2.53294,2.52985,2.53009,123800000.0
2008-05-13 10:00:00,2.53057,2.53354,2.53046,2.53244,122000000.0
2008-05-13 10:15:00,2.53231,2.53443,2.53112,2.53443,129000000.0
2008-05-13 10:30:00,2.53923,2.54266,2.5383,2.53831,112000000.0
2008-05-13 10:45:00,2.53867,2.53891,2.53209,2.53568,133800000.0
2008-05-13 11:00:00,2.53577,2.53606,2.53157,2.53157,127000000.0
2008-05-13 11:15:00,2.53221,2.53727,2.53207,2.53572,121800000.0
2008-05-13 11:30:00,2.53562,2.54257,2.53455,2.54228,122000000.0
2008-05-13 11:45:00,2.54208,2.54208,2.53619,2.53873,125800000.0
2008-05-13 12:00:00,2.53842,2.5392,2.5365,2.53822,118000000.0
2008-05-13 12:15:00,2.538,2.53844,2.5347,2.53527,122000000.0
2008-05-13 12:30:00,2.53529,2.53758,2.53476,2.53737,123400000.0
2008-05-13 12:45:00,2.53738,2.5382,2.53629,2.53699,125800000.0
2008-05-13 13:00:00,2.53704,2.54016,2.53607,2.53814,130800000.0
2008-05-13 13:15:00,2.53764,2.53898,2.53526,2.53835,130000000.0
2008-05-13 13:30:00,2.53826,2.53852,2.5357,2.53696,347200000.0
2008-05-13 13:45:00,2.5371,2.54068,2.53559,2.53575,421800000.0
2008-05-13 14:00:00,2.53576,2.53685,2.53342,2.53381,305400000.0
2008-05-13 14:15:00,2.53336,2.53678,2.53296,2.53529,436800000.0
2008-05-13 14:30:00,2.5332,2.53521,2.53079,2.53103,562600000.0
2008-05-13 14:45:00,2.53131,2.53601,2.53004,2.53349,284600000.0
2008-05-13 15:00:00,2.53392,2.53593,2.53275,2.53593,320400000.0
2008-05-13 15:15:00,2.53564,2.53811,2.53262,2.53332,420800000.0
2008-05-13 15:30:00,2.53374,2.54222,2.53325,2.53891,610600000.0
2008-05-13 15:45:00,2.53869,2.54255,2.5385,2.53953,543400000.0
2008-05-13 16:00:00,2.53867,2.53972,2.53646,2.538,566800000.0
2008-05-13 16:15:00,2.53764,2.53765,2.5362,2.53705,646400000.0
2008-05-13 16:30:00,2.53657,2.53704,2.53474,2.53559,577400000.0
2008-05-13 16:45:00,2.53548,2.53701,2.53411,2.53701,507600000.0
2008-05-13 17:00:00,2.53714,2.53738,2.53433,2.53447,527600000.0
2008-05-13 17:15:00,2.53429,2.53591,2.53211,2.53428,444400000.0
2008-05-13 17:30:00,2.53386,2.53517,2.53291,2.53356,707200000.0
2008-05-13 17:45:00,2.53358,2.53607,2.53358,2.53519,643600000.0
2008-05-13 18:00:00,2.53479,2.53763,2.53473,2.53673,507400000.0
2008-05-13 18:15:00,2.5369,2.53736,2.53572,2.53648,545000000.0
2008-05-13 18:30:00,2.53654,2.53779,2.53569,2.53619,748800000.0
2008-05-13 18:45:00,2.53624,2.53854,2.53624,2.53753,461000000.0
2008-05-13 19:00:00,2.53745,2.53823,2.53643,2.53707,409800000.0
2008-05-13 19:15:00,2.5368,2.53947,2.53511,2.5375,269200000.0
2008-05-13 19:30:00,2.53735,2.53863,2.53651,2.53799,223000000.0
2008-05-13 19:45:00,2.53784,2.54086,2.53741,2.53943,175800000.0
2008-05-13 20:00:00,2.53954,2.54051,2.53679,2.53683,147800000.0
2008-05-13 20:15:00,2.5362,2.54062,2.53604,2.54062,135000000.0
2008-05-13 20:30:00,2.5407,2.54221,2.53979,2.5414,122000000.0
2008-05-13 20:45:00,2.54156,2.54234,2.54011,2.54111,118000000.0
2008-05-13 21:00:00,2.54145,2.54303,2.54078,2.54212,122000000.0
2008-05-13 21:15:00,2.54222,2.54396,2.54203,2.54228,159800000.0
2008-05-13 21:30:00,2.54221,2.54277,2.54174,2.54253,126600000.0
2008-05-13 21:45:00,2.5423,2.54424,2.54209,2.54237,132800000.0
2008-05-13 22:00:00,2.54241,2.54292,2.54147,2.5427,136800000.0
2008-05-13 22:15:00,2.54218,2.54301,2.54172,2.54185,109800000.0
2008-05-13 22:30:00,2.54266,2.54408,2.54156,2.54342,159000000.0
2008-05-13 22:45:00,2.54343,2.54602,2.54333,2.54394,134600000.0
2008-05-13 23:00:00,2.54422,2.54605,2.54252,2.54605,118000000.0
2008-05-13 23:15:00,2.54459,2.5465,2.54435,2.54435,113800000.0
2008-05-13 23:30:00,2.54508,2.54628,2.5419,2.54504,133000000.0
2008-05-13 23:45:00,2.5437,2.54653,2.54255,2.54438,120000000.0
2008-05-14 00:00:00,2.54423,2.54509,2.5432,2.54367,128200000.0
2008-05-14 00:15:00,2.54441,2.54873,2.54337,2.54822,125600000.0
2008-05-14 00:30:00,2.54799,2.54848,2.54679,2.54797,128800000.0
2008-05-14 00:45:00,2.54826,2.54848,2.54677,2.54759,103800000.0
2008-05-14 01:00:00,2.54751,2.55041,2.54676,2.54966,147000000.0
2008-05-14 01:15:00,2.54956,2.55021,2.549,2.54957,121000000.0
2008-05-14 01:30:00,2.54938,2.55004,2.54552,2.54552,140000000.0
2008-05-14 01:45:00,2.54603,2.54689,2.54499,2.54661,133800000.0
2008-05-14 02:00:00,2.5463,2.54762,2.54397,2.54413,131800000.0
2008-05-14 02:15:00,2.5444,2.54605,2.54378,2.54466,135000000.0
2008-05-14 02:30:00,2.54441,2.54604,2.54384,2.5451,124000000.0
2008-05-14 02:45:00,2.54489,2.54775,2.5447,2.54679,125400000.0
2008-05-14 03:00:00,2.54685,2.54795,2.54614,2.54702,123000000.0
2008-05-14 03:15:00,2.54699,2.54717,2.5451,2.54521,128000000.0
2008-05-14 03:30:00,2.54503,2.54892,2.54503,2.54825,124000000.0
2008-05-14 03:45:00,2.54808,2.54949,2.54549,2.54683,130600000.0
2008-05-14 04:00:00,2.54681,2.54744,2.54486,2.54712,116800000.0
2008-05-14 04:15:00,2.54734,2.54794,2.54689,2.54785,114000000.0
2008-05-14 04:30:00,2.54784,2.54847,2.54604,2.54712,111000000.0
2008-05-14 04:45:00,2.54692,2.5476,2.54602,2.54682,92800000.0
2008-05-14 05:00:00,2.54659,2.54826,2.54619,2.54821,121000000.0
2008-05-14 05:15:00,2.54712,2.54845,2.5463,2.54768,119800000.0
2008-05-14 05:30:00,2.5468,2.54864,2.54652,2.54852,120000000.0
2008-05-14 05:45:00,2.54782,2.54947,2.54657,2.54907,122800000.0
2008-05-14 06:00:00,2.54916,2.54954,2.54745,2.54941,115800000.0
2008-05-14 06:15:00,2.54936,2.55112,2.54633,2.55079,124800000.0
2008-05-14 06:30:00,2.55065,2.55065,2.54737,2.54877,118000000.0
2008-05-14 06:45:00,2.54928,2.55271,2.54928,2.55125,123000000.0
2008-05-14 07:00:00,2.55116,2.55156,2.54672,2.55125,135000000.0
2008-05-14 07:15:00,2.55103,2.55213,2.5479,2.5485,130800000.0
2008-05-14 07:30:00,2.54851,2.55042,2.54772,2.54975,123000000.0
2008-05-14 07:45:00,2.54901,2.54953,2.54721,2.54949,125800000.0
2008-05-14 08:00:00,2.54941,2.55126,2.54719,2.54962,128000000.0
2008-05-14 08:15:00,2.54955,2.55171,2.54955,2.55054,129600000.0
2008-05-14 08:30:00,2.55091,2.55122,2.54706,2.54706,124000000.0
2008-05-14 08:45:00,2.54705,2.55059,2.54644,2.54775,124800000.0
2008-05-14 09:00:00,2.54807,2.55318,2.54639,2.55033,124000000.0
2008-05-14 09:15:00,2.55006,2.55148,2.54825,2.54846,118800000.0
2008-05-14 09:30:00,2.54812,2.55052,2.54677,2.54954,119600000.0
2008-05-14 09:45:00,2.55,2.55045,2.54712,2.54926,123800000.0
2008-05-14 10:00:00,2.54905,2.5537,2.54905,2.5537,122000000.0
2008-05-14 10:15:00,2.55341,2.55482,2.55222,2.55291,128800000.0
2008-05-14 10:30:00,2.55249,2.55534,2.54922,2.55115,114000000.0
2008-05-14 10:45:00,2.55018,2.55325,2.55009,2.55303,133600000.0
2008-05-14 11:00:00,2.55323,2.55356,2.549,2.5492,127000000.0
2008-05-14 11:15:00,2.54909,2.55176,2.54878,2.55101,121800000.0
2008-05-14 11:30:00,2.55098,2.55098,2.5461,2.54839,122000000.0
2008-05-14 11:45:00,2.54884,2.55175,2.54842,2.55175,125800000.0
2008-05-14 12:00:00,2.55174,2.55212,2.54969,2.55093,117400000.0
2008-05-14 12:15:00,2.55126,2.55229,2.55027,2.55112,121600000.0
2008-05-14 12:30:00,2.55139,2.55139,2.54864,2.54962,123800000.0
2008-05-14 12:45:00,2.5494,2.54972,2.54776,2.54796,126000000.0
2008-05-14 13:00:00,2.5479,2.54967,2.54623,2.54721,131000000.0
2008-05-14 13:15:00,2.54714,2.55302,2.54487,2.55302,129400000.0
2008-05-14 13:30:00,2.55244,2.55344,2.54927,2.55344,347800000.0
2008-05-14 13:45:00,2.55368,2.55633,2.55229,2.55381,421400000.0
2008-05-14 14:00:00,2.55369,2.55538,2.55061,2.5517,305200000.0
2008-05-14 14:15:00,2.55093,2.55396,2.55058,2.55287,436400000.0
2008-05-14 14:30:00,2.55297,2.55369,2.54818,2.55035,562600000.0
2008-05-14 14:45:00,2.55083,2.55376,2.55042,2.55114,284400000.0
2008-05-14 15:00:00,2.55165,2.55203,2.54707,2.54778,321000000.0
2008-05-14 15:15:00,2.54774,2.54946,2.54589,2.5464,416800000.0
2008-05-14 15:30:00,2.5471,2.55075,2.5471,2.54748,611800000.0
2008-05-14 15:45:00,2.54781,2.54839,2.54595,2.54718,543600000.0
2008-05-14 16:00:00,2.54637,2.54762,2.5447,2.5447,565800000.0
2008-05-14 16:15:00,2.54474,2.54681,2.54323,2.54624,646600000.0
2008-05-14 16:30:00,2.54678,2.54802,2.54258,2.54464,577000000.0
2008-05-14 16:45:00,2.5441,2.54542,2.54206,2.54542,507400000.0
2008-05-14 17:00:00,2.54565,2.54817,2.5442,2.54708,527600000.0
2008-05-14 17:15:00,2.54708,2.55072,2.5467,2.54868,444400000.0
2008-05-14 17:30:00,2.54834,2.55,2.54834,2.54987,706200000.0
2008-05-14 17:45:00,2.54975,2.55084,2.54916,2.54986,644200000.0
2008-05-14 18:00:00,2.54977,2.54977,2.54809,2.54849,507800000.0
2008-05-14 18:15:00,2.54838,2.55098,2.54799,2.54986,545400000.0
2008-05-14 18:30:00,2.55045,2.55249,2.5503,2.55249,748600000.0
2008-05-14 18:45:00,2.55239,2.55251,2.55086,2.55143,461200000.0
2008-05-14 19:00:00,2.55161,2.55234,2.55055,2.55125,409600000.0
2008-05-14 19:15:00,2.55133,2.55211,2.54863,2.54993,269800000.0
2008-05-14 19:30:00,2.55007,2.55118,2.54894,2.55038,222400000.0
2008-05-14 19:45:00,2.55011,2.55063,2.54863,2.54972,173800000.0
2008-05-14 20:00:00,2.54986,2.55013,2.54839,2.54844,148000000.0
2008-05-14 20:15:00,2.54802,2.54916,2.54755,2.54886,126600000.0
2008-05-14 20:30:00,2.54889,2.54965,2.54744,2.54965,124600000.0
2008-05-14 20:45:00,2.54991,2.55283,2.54941,2.55197,121800000.0
2008-05-14 21:00:00,2.552,2.55429,2.55173,2.55422,122000000.0
2008-05-14 21:15:00,2.5544,2.55569,2.5539,2.55412,159400000.0
2008-05-14 21:30:00,2.55442,2.55562,2.55363,2.55531,126000000.0
2008-05-14 21:45:00,2.55538,2.55722,2.55396,2.5541,133000000.0
2008-05-14 22:00:00,2.55461,2.55608,2.55442,2.55556,147800000.0
2008-05-14 22:15:00,2.55571,2.55574,2.55095,2.55325,105000000.0
2008-05-14 22:30:00,2.55296,2.5561,2.55228,2.55572,158800000.0
2008-05-14 22:45:00,2.55571,2.55644,2.55495,2.55597,134800000.0
2008-05-14 23:00:00,2.55563,2.55767,2.55557,2.55611,115800000.0
2008-05-14 23:15:00,2.55659,2.5588,2.55644,2.55777,107600000.0
2008-05-14 23:30:00,2.55814,2.5582,2.55581,2.55581,133800000.0
2008-05-14 23:45:00,2.55632,2.55681,2.55386,2.55588,120800000.0
2008-05-15 00:00:00,2.55559,2.55569,2.55426,2.55496,128800000.0
2008-05-15 00:15:00,2.55471,2.55641,2.55336,2.55539,117800000.0
2008-05-15 00:30:00,2.55644,2.55723,2.55508,2.55595,137800000.0
2008-05-15 00:45:00,2.56286,2.57483,2.56286,2.57451,120600000.0
2008-05-15 01:00:00,2.57361,2.5738,2.56966,2.57185,147000000.0
2008-05-15 01:15:00,2.57195,2.57199,2.56983,2.5715,120800000.0
2008-05-15 01:30:00,2.57136,2.57149,2.56905,2.5691,139800000.0
2008-05-15 01:45:00,2.56944,2.57154,2.56837,2.57121,133800000.0
2008-05-15 02:00:00,2.57142,2.5718,2.569,2.56922,129600000.0
2008-05-15 02:15:00,2.5692,2.57047,2.56849,2.56873,134800000.0
2008-05-15 02:30:00,2.56843,2.56996,2.56823,2.5697,123600000.0
2008-05-15 02:45:00,2.56975,2.57161,2.56958,2.57161,125400000.0
2008-05-15 03:00:00,2.57124,2.5733,2.57107,2.57292,122600000.0
2008-05-15 03:15:00,2.57302,2.57493,2.57114,2.57276,130800000.0
2008-05-15 03:30:00,2.57244,2.57322,2.57104,2.57188,124400000.0
2008-05-15 03:45:00,2.57217,2.57355,2.57208,2.57282,130800000.0
2008-05-15 04:00:00,2.57228,2.57255,2.56989,2.56989,112400000.0
2008-05-15 04:15:00,2.57001,2.57073,2.56824,2.5688,114000000.0
2008-05-15 04:30:00,2.56938,2.57069,2.56796,2.5696,111000000.0
2008-05-15 04:45:00,2.56999,2.57112,2.569,2.56948,117000000.0
2008-05-15 05:00:00,2.56927,2.57036,2.56813,2.57019,120800000.0
2008-05-15 05:15:00,2.57016,2.57232,2.569,2.57095,119800000.0
2008-05-15 05:30:00,2.57114,2.57159,2.56916,2.57014,124800000.0
2008-05-15 05:45:00,2.57029,2.57238,2.5702,2.57153,123000000.0
2008-05-15 06:00:00,2.57135,2.57138,2.57007,2.57117,116000000.0
2008-05-15 06:15:00,2.5712,2.57219,2.56901,2.57149,125000000.0
2008-05-15 06:30:00,2.57173,2.57259,2.57033,2.57065,110000000.0
2008-05-15 06:45:00,2.57059,2.57262,2.56993,2.57029,122800000.0
2008-05-15 07:00:00,2.57026,2.57086,2.5672,2.57014,134800000.0
2008-05-15 07:15:00,2.57016,2.57173,2.5688,2.56994,121000000.0
2008-05-15 07:30:00,2.57005,2.57077,2.56813,2.57077,123000000.0
2008-05-15 07:45:00,2.57061,2.57269,2.57027,2.57217,125400000.0
2008-05-15 08:00:00,2.57193,2.57193,2.569,2.57091,123000000.0
2008-05-15 08:15:00,2.57055,2.57233,2.56948,2.57071,130000000.0
2008-05-15 08:30:00,2.57051,2.57128,2.56774,2.56894,123600000.0
2008-05-15 08:45:00,2.56953,2.57078,2.56592,2.568,124600000.0
2008-05-15 09:00:00,2.56789,2.57114,2.56666,2.56888,123600000.0
2008-05-15 09:15:00,2.56926,2.56988,2.56757,2.56915,119000000.0
2008-05-15 09:30:00,2.56895,2.5692,2.56723,2.56766,120000000.0
2008-05-15 09:45:00,2.56745,2.57011,2.56582,2.56955,123800000.0
2008-05-15 10:00:00,2.56924,2.5743,2.56885,2.57333,121400000.0
2008-05-15 10:15:00,2.57272,2.57349,2.56991,2.5705,129000000.0
2008-05-15 10:30:00,2.57034,2.57232,2.56938,2.57212,116600000.0
2008-05-15 10:45:00,2.5714,2.5745,2.57111,2.5737,134000000.0
2008-05-15 11:00:00,2.57366,2.57771,2.57366,2.57671,127000000.0
2008-05-15 11:15:00,2.57726,2.58183,2.57688,2.57692,122000000.0
2008-05-15 11:30:00,2.57653,2.57779,2.575,2.57634,122000000.0
2008-05-15 11:45:00,2.57623,2.57623,2.57382,2.57515,125600000.0
2008-05-15 12:00:00,2.57583,2.57618,2.57001,2.57112,118000000.0
2008-05-15 12:15:00,2.57062,2.57344,2.57036,2.57036,121600000.0
2008-05-15 12:30:00,2.57006,2.57245,2.56952,2.57003,124000000.0
2008-05-15 12:45:00,2.57047,2.57194,2.5704,2.57134,125600000.0
2008-05-15 13:00:00,2.57073,2.57073,2.56869,2.56903,131000000.0
2008-05-15 13:15:00,2.56915,2.57068,2.56665,2.5668,130000000.0
2008-05-15 13:30:00,2.56693,2.57101,2.56662,2.56856,347600000.0
2008-05-15 13:45:00,2.56883,2.57139,2.56867,2.57073,421200000.0
2008-05-15 14:00:00,2.57056,2.57342,2.56801,2.57312,305800000.0
2008-05-15 14:15:00,2.57163,2.5727,2.56814,2.57033,436400000.0
2008-05-15 14:30:00,2.57079,2.57139,2.56407,2.56407,562600000.0
2008-05-15 14:45:00,2.56387,2.56624,2.56346,2.56578,285000000.0
2008-05-15 15:00:00,2.56504,2.56549,2.56315,2.56315,320600000.0
2008-05-15 15:15:00,2.56408,2.56461,2.55959,2.55959,415800000.0
2008-05-15 15:30:00,2.55958,2.56496,2.55958,2.56461,610800000.0
2008-05-15 15:45:00,2.56468,2.56723,2.56102,2.56102,543400000.0
2008-05-15 16:00:00,2.56071,2.56776,2.56034,2.56776,566200000.0
2008-05-15 16:15:00,2.56753,2.56904,2.56606,2.56667,646800000.0
2008-05-15 16:30:00,2.56688,2.57036,2.56614,2.56995,577400000.0
2008-05-15 16:45:00,2.57019,2.57149,2.56886,2.56886,506800000.0
2008-05-15 17:00:00,2.56883,2.57008,2.56615,2.56644,527400000.0
2008-05-15 17:15:00,2.5664,2.56919,2.56546,2.56546,444000000.0
2008-05-15 17:30:00,2.56534,2.56534,2.56062,2.56343,707200000.0
2008-05-15 17:45:00,2.56343,2.56583,2.56343,2.56394,641000000.0
2008-05-15 18:00:00,2.56442,2.56614,2.56199,2.56373,509200000.0
2008-05-15 18:15:00,2.56419,2.56433,2.56256,2.56267,550200000.0
2008-05-15 18:30:00,2.56239,2.56595,2.56239,2.56565,749200000.0
2008-05-15 18:45:00,2.56506,2.5684,2.56481,2.56566,461600000.0
2008-05-15 19:00:00,2.56573,2.56641,2.56431,2.56526,409600000.0
2008-05-15 19:15:00,2.56562,2.56673,2.56341,2.56431,270000000.0
2008-05-15 19:30:00,2.56448,2.56451,2.56274,2.56327,222200000.0
2008-05-15 19:45:00,2.56358,2.56448,2.56175,2.56221,173800000.0
2008-05-15 20:00:00,2.56236,2.56245,2.55762,2.55765,147800000.0
2008-05-15 20:15:00,2.55732,2.5608,2.55685,2.56044,134800000.0
2008-05-15 20:30:00,2.56019,2.56019,2.55311,2.55311,118800000.0
2008-05-15 20:45:00,2.55286,2.55303,2.54412,2.54412,114800000.0
2008-05-15 21:00:00,2.54456,2.55038,2.54456,2.54891,121800000.0
2008-05-15 21:15:00,2.54982,2.54982,2.54743,2.54921,159800000.0
2008-05-15 21:30:00,2.54912,2.54945,2.5479,2.54826,136400000.0
2008-05-15 21:45:00,2.54868,2.54992,2.54838,2.54853,129800000.0
2008-05-15 22:00:00,2.54844,2.54965,2.54835,2.54901,137000000.0
2008-05-15 22:15:00,2.54897,2.54917,2.54783,2.54862,110000000.0
2008-05-15 22:30:00,2.54828,2.54857,2.5467,2.54724,159000000.0
2008-05-15 22:45:00,2.54729,2.54842,2.54628,2.54726,134600000.0
2008-05-15 23:00:00,2.54724,2.55286,2.54724,2.55286,118000000.0
2008-05-15 23:15:00,2.55254,2.55356,2.55107,2.55356,114800000.0
2008-05-15 23:30:00,2.55391,2.55435,2.55273,2.55407,136000000.0
2008-05-15 23:45:00,2.55367,2.554,2.55025,2.55275,108800000.0
2008-05-16 00:00:00,2.55264,2.55414,2.55177,2.55328,129000000.0
2008-05-16 00:15:00,2.55363,2.55403,2.55073,2.55138,117600000.0
2008-05-16 00:30:00,2.55108,2.55262,2.55074,2.55195,138000000.0
2008-05-16 00:45:00,2.55085,2.55119,2.54724,2.55037,121000000.0
2008-05-16 01:00:00,2.55088,2.5519,2.54931,2.55112,147000000.0
2008-05-16 01:15:00,2.5515,2.55154,2.54845,2.54888,120800000.0
2008-05-16 01:30:00,2.54895,2.55026,2.54832,2.54868,140000000.0
2008-05-16 01:45:00,2.54889,2.5503,2.5487,2.55025,134000000.0
2008-05-16 02:00:00,2.5503,2.55157,2.54845,2.54962,131800000.0
2008-05-16 02:15:00,2.54969,2.55373,2.54886,2.5528,134600000.0
2008-05-16 02:30:00,2.55248,2.55328,2.55175,2.55186,123800000.0
2008-05-16 02:45:00,2.55182,2.55245,2.54924,2.55006,125600000.0
2008-05-16 03:00:00,2.5498,2.55225,2.54912,2.55213,123000000.0
2008-05-16 03:15:00,2.5521,2.55316,2.55168,2.55303,127800000.0
2008-05-16 03:30:00,2.55333,2.55383,2.5521,2.55358,123000000.0
2008-05-16 03:45:00,2.55352,2.55393,2.55253,2.55324,130800000.0
2008-05-16 04:00:00,2.55318,2.55329,2.55027,2.55169,117000000.0
2008-05-16 04:15:00,2.55169,2.552,2.54972,2.5516,114000000.0
2008-05-16 04:30:00,2.55134,2.55137,2.54909,2.55073,113800000.0
2008-05-16 04:45:00,2.55084,2.55084,2.54955,2.54991,116600000.0
2008-05-16 05:00:00,2.55004,2.55105,2.54944,2.55076,121000000.0
2008-05-16 05:15:00,2.55068,2.55339,2.55051,2.55275,119800000.0
2008-05-16 05:30:00,2.55334,2.55345,2.55001,2.5514,118600000.0
2008-05-16 05:45:00,2.55128,2.55128,2.54814,2.54879,116000000.0
2008-05-16 06:00:00,2.54867,2.54978,2.54792,2.54808,116000000.0
2008-05-16 06:15:00,2.548,2.54862,2.54483,2.54509,125000000.0
2008-05-16 06:30:00,2.54523,2.54637,2.54445,2.54596,117800000.0
2008-05-16 06:45:00,2.54578,2.54747,2.54498,2.54593,123000000.0
2008-05-16 07:00:00,2.54585,2.54845,2.54399,2.54775,134600000.0
2008-05-16 07:15:00,2.54775,2.54816,2.54548,2.54741,130800000.0
2008-05-16 07:30:00,2.5475,2.54805,2.54597,2.54658,123000000.0
2008-05-16 07:45:00,2.54634,2.54783,2.54622,2.54728,126000000.0
2008-05-16 08:00:00,2.54759,2.54968,2.54635,2.54935,122800000.0
2008-05-16 08:15:00,2.54918,2.54931,2.54774,2.54862,129800000.0
2008-05-16 08:30:00,2.54885,2.55228,2.54715,2.55124,124000000.0
2008-05-16 08:45:00,2.55112,2.55339,2.55098,2.55144,124800000.0
2008-05-16 09:00:00,2.55049,2.55534,2.55038,2.55138,124000000.0
2008-05-16 09:15:00,2.55124,2.55332,2.55061,2.55302,119000000.0
2008-05-16 09:30:00,2.55282,2.55357,2.54619,2.54619,120000000.0
2008-05-16 09:45:00,2.54661,2.54682,2.5419,2.54533,124000000.0
2008-05-16 10:00:00,2.54573,2.54578,2.53654,2.53664,121600000.0
2008-05-16 10:15:00,2.53619,2.53811,2.53478,2.53723,128800000.0
2008-05-16 10:30:00,2.53689,2.53912,2.536,2.538,111800000.0
2008-05-16 10:45:00,2.53756,2.53993,2.53756,2.5392,133400000.0
2008-05-16 11:00:00,2.53926,2.5402,2.53719,2.53926,126800000.0
2008-05-16 11:15:00,2.53885,2.5409,2.53885,2.54083,121800000.0
2008-05-16 11:30:00,2.54039,2.54235,2.54022,2.54063,121800000.0
2008-05-16 11:45:00,2.54089,2.54199,2.5387,2.53976,126000000.0
2008-05-16 12:00:00,2.5399,2.54002,2.53833,2.53925,117600000.0
2008-05-16 12:15:00,2.53926,2.53939,2.53658,2.53806,121800000.0
2008-05-16 12:30:00,2.53853,2.53995,2.53853,2.53947,124000000.0
2008-05-16 12:45:00,2.53924,2.5406,2.53607,2.53795,126000000.0
2008-05-16 13:00:00,2.53785,2.53861,2.53598,2.53777,131000000.0
2008-05-16 13:15:00,2.53749,2.54009,2.53585,2.53951,129800000.0
2008-05-16 13:30:00,2.53965,2.54028,2.53659,2.53775,346800000.0
2008-05-16 13:45:00,2.53682,2.5369,2.53128,2.5316,421000000.0
2008-05-16 14:00:00,2.53174,2.53174,2.5273,2.52857,305400000.0
2008-05-16 14:15:00,2.52819,2.52934,2.5259,2.527,436600000.0
2008-05-16 14:30:00,2.52654,2.52887,2.52484,2.52767,562200000.0
2008-05-16 14:45:00,2.5279,2.53032,2.52778,2.52907,284800000.0
2008-05-16 15:00:00,2.52983,2.53186,2.52852,2.53008,320800000.0
2008-05-16 15:15:00,2.5301,2.53016,2.52709,2.52713,418800000.0
2008-05-16 15:30:00,2.52719,2.5322,2.52695,2.5322,611000000.0
2008-05-16 15:45:00,2.53207,2.53254,2.52851,2.53153,543400000.0
2008-05-16 16:00:00,2.53132,2.5341,2.53009,2.53294,566200000.0
2008-05-16 16:15:00,2.53292,2.53292,2.52752,2.52936,646600000.0
2008-05-16 16:30:00,2.52922,2.53375,2.52824,2.53304,577200000.0
2008-05-16 16:45:00,2.53284,2.53877,2.53284,2.53711,507400000.0
2008-05-16 17:00:00,2.53627,2.53836,2.53395,2.53814,527000000.0
2008-05-16 17:15:00,2.53795,2.53861,2.5366,2.53709,444400000.0
2008-05-16 17:30:00,2.53699,2.53852,2.53184,2.53456,705800000.0
2008-05-16 17:45:00,2.53381,2.53381,2.52761,2.53006,644400000.0
2008-05-16 18:00:00,2.53042,2.53206,2.52948,2.53136,507600000.0
2008-05-16 18:15:00,2.53109,2.5313,2.52829,2.5285,546000000.0
2008-05-16 18:30:00,2.52896,2.52932,2.5273,2.52798,749200000.0
2008-05-16 18:45:00,2.5276,2.52885,2.52672,2.52874,462000000.0
2008-05-16 19:00:00,2.5291,2.53084,2.52761,2.52816,409600000.0
2008-05-16 19:15:00,2.52838,2.52934,2.52615,2.52759,269400000.0
2008-05-16 19:30:00,2.52758,2.52888,2.52682,2.52875,222800000.0
2008-05-16 19:45:00,2.52874,2.53001,2.52812,2.53001,173400000.0
2008-05-16 20:00:00,2.5298,2.53075,2.52859,2.52865,147800000.0
2008-05-16 20:15:00,2.52844,2.53223,2.52844,2.53195,134800000.0
2008-05-16 20:30:00,2.53222,2.53296,2.5314,2.53173,124800000.0
2008-05-16 20:45:00,2.53189,2.53286,2.52937,2.53021,114000000.0
2008-05-16 21:00:00,2.52929,2.53077,2.52898,2.53058,121600000.0
2008-05-16 21:15:00,2.53093,2.53227,2.52987,2.52994,152800000.0
2008-05-16 21:30:00,2.52886,2.52886,2.52474,2.52651,137000000.0
2008-05-16 21:45:00,2.52675,2.52757,2.52559,2.52728,135000000.0
2008-05-16 22:00:00,2.52724,2.52745,2.52431,2.52598,139800000.0
2008-05-16 22:15:00,2.52615,2.52712,2.52594,2.52712,103000000.0
2008-05-16 22:30:00,2.52705,2.52969,2.52704,2.52969,152600000.0
2008-05-16 22:45:00,2.52962,2.53147,2.52689,2.52689,135000000.0
2008-05-18 23:00:00,2.52426,2.52597,2.52358,2.5249,113000000.0
2008-05-18 23:15:00,2.52486,2.52603,2.52458,2.5248,90000000.0
2008-05-18 23:30:00,2.52537,2.52555,2.52428,2.5249,113000000.0
2008-05-18 23:45:00,2.52532,2.52674,2.524,2.52543,101000000.0
2008-05-19 00:00:00,2.52536,2.52975,2.52463,2.52697,128800000.0
2008-05-19 00:15:00,2.52774,2.52988,2.52774,2.52916,117600000.0
2008-05-19 00:30:00,2.52909,2.53449,2.52909,2.53356,138000000.0
2008-05-19 00:45:00,2.53344,2.53452,2.5313,2.53154,121000000.0
2008-05-19 01:00:00,2.53107,2.533,2.53007,2.53016,146800000.0
2008-05-19 01:15:00,2.53004,2.53169,2.52995,2.53048,121000000.0
2008-05-19 01:30:00,2.53067,2.53182,2.53045,2.53139,139800000.0
2008-05-19 01:45:00,2.53104,2.53462,2.53099,2.53462,133600000.0
2008-05-19 02:00:00,2.53471,2.53547,2.53442,2.53459,134000000.0
2008-05-19 02:15:00,2.53511,2.53809,2.53389,2.53801,139600000.0
2008-05-19 02:30:00,2.53799,2.53799,2.53432,2.53664,121000000.0
2008-05-19 02:45:00,2.53694,2.53694,2.53495,2.53661,146800000.0
2008-05-19 03:00:00,2.53681,2.53846,2.53585,2.53614,121000000.0
2008-05-19 03:15:00,2.53659,2.53823,2.5359,2.53666,138000000.0
2008-05-19 03:30:00,2.53702,2.53764,2.5353,2.53763,118000000.0
2008-05-19 03:45:00,2.53736,2.53754,2.53563,2.53635,129000000.0
2008-05-19 04:00:00,2.53621,2.5372,2.53195,2.53651,118600000.0
2008-05-19 04:15:00,2.53657,2.53742,2.53477,2.53581,127800000.0
2008-05-19 04:30:00,2.5358,2.53644,2.53507,2.53542,90200000.0
2008-05-19 04:45:00,2.53497,2.5354,2.53299,2.53299,112600000.0
2008-05-19 05:00:00,2.53381,2.5345,2.53285,2.53357,135000000.0
2008-05-19 05:15:00,2.53426,2.53533,2.53285,2.53422,153000000.0
2008-05-19 05:30:00,2.53444,2.53564,2.53253,2.53468,105000000.0
2008-05-19 05:45:00,2.53474,2.53542,2.53273,2.53348,134000000.0
2008-05-19 06:00:00,2.53407,2.53407,2.53166,2.53237,129800000.0
2008-05-19 06:15:00,2.53272,2.53336,2.53193,2.53215,122600000.0
2008-05-19 06:30:00,2.53295,2.53342,2.53191,2.53202,159800000.0
2008-05-19 06:45:00,2.5327,2.53332,2.53147,2.53197,121800000.0
2008-05-19 07:00:00,2.53296,2.53315,2.53055,2.53218,105800000.0
2008-05-19 07:15:00,2.53166,2.53293,2.53084,2.53145,117000000.0
2008-05-19 07:30:00,2.53098,2.53129,2.52622,2.52645,134800000.0
2008-05-19 07:45:00,2.52737,2.53151,2.52737,2.53151,147800000.0
2008-05-19 08:00:00,2.53125,2.53227,2.52924,2.53011,174000000.0
2008-05-19 08:15:00,2.52995,2.53392,2.52995,2.5311,223000000.0
2008-05-19 08:30:00,2.53101,2.53199,2.52736,2.52881,269600000.0
2008-05-19 08:45:00,2.52909,2.53031,2.52575,2.52623,409400000.0
2008-05-19 09:00:00,2.52631,2.52631,2.52298,2.52298,461600000.0
2008-05-19 09:15:00,2.52271,2.52575,2.52262,2.52297,749200000.0
2008-05-19 09:30:00,2.52277,2.52559,2.5226,2.52559,545600000.0
2008-05-19 09:45:00,2.52556,2.52805,2.52465,2.52465,507800000.0
2008-05-19 10:00:00,2.52495,2.52815,2.52495,2.52741,641400000.0
2008-05-19 10:15:00,2.52756,2.52829,2.52529,2.52815,707200000.0
2008-05-19 10:30:00,2.52835,2.52999,2.52693,2.52746,444400000.0
2008-05-19 10:45:00,2.52736,2.52873,2.526,2.52873,527400000.0
2008-05-19 11:00:00,2.52895,2.52895,2.52584,2.52732,507000000.0
2008-05-19 11:15:00,2.52764,2.52832,2.52533,2.52543,577400000.0
2008-05-19 11:30:00,2.52533,2.5271,2.52494,2.52619,646800000.0
2008-05-19 11:45:00,2.52621,2.52627,2.52385,2.52385,566600000.0
2008-05-19 12:00:00,2.52393,2.5261,2.52324,2.52432,543400000.0
2008-05-19 12:15:00,2.52433,2.52666,2.52318,2.52413,612000000.0
2008-05-19 12:30:00,2.52447,2.52693,2.52439,2.52634,415200000.0
2008-05-19 12:45:00,2.5263,2.52758,2.52512,2.52549,320800000.0
2008-05-19 13:00:00,2.52577,2.52666,2.52466,2.52479,285000000.0
2008-05-19 13:15:00,2.52484,2.52513,2.52262,2.52373,562600000.0
2008-05-19 13:30:00,2.52356,2.52411,2.51822,2.51855,436000000.0
2008-05-19 13:45:00,2.5188,2.51921,2.51609,2.51763,305800000.0
2008-05-19 14:00:00,2.51751,2.51821,2.51284,2.51332,421200000.0
2008-05-19 14:15:00,2.51325,2.5162,2.51324,2.51617,347600000.0
2008-05-19 14:30:00,2.51615,2.52182,2.51572,2.52126,129600000.0
2008-05-19 14:45:00,2.52079,2.52302,2.51998,2.52099,130800000.0
2008-05-19 15:00:00,2.52086,2.52157,2.51998,2.52028,126000000.0
2008-05-19 15:15:00,2.51995,2.52175,2.51992,2.52149,123800000.0
2008-05-19 15:30:00,2.52113,2.52162,2.51805,2.51807,121400000.0
2008-05-19 15:45:00,2.51805,2.52154,2.5164,2.52082,117600000.0
2008-05-19 16:00:00,2.52004,2.52166,2.51905,2.51907,126000000.0
2008-05-19 16:15:00,2.51896,2.52012,2.51682,2.5182,121600000.0
2008-05-19 16:30:00,2.51771,2.51847,2.51619,2.51707,122000000.0
2008-05-19 16:45:00,2.51751,2.51884,2.51639,2.51734,126800000.0
2008-05-19 17:00:00,2.51726,2.51782,2.51568,2.5171,133800000.0
2008-05-19 17:15:00,2.51727,2.51909,2.5167,2.51809,112000000.0
2008-05-19 17:30:00,2.5182,2.51984,2.51763,2.51881,129000000.0
2008-05-19 17:45:00,2.51904,2.51904,2.51649,2.51806,121800000.0
2008-05-19 18:00:00,2.51835,2.52011,2.51796,2.51924,123800000.0
2008-05-19 18:15:00,2.51899,2.52055,2.51814,2.5205,120000000.0
2008-05-19 18:30:00,2.51992,2.51992,2.51601,2.51609,119000000.0
2008-05-19 18:45:00,2.5156,2.51982,2.51522,2.51902,123600000.0
2008-05-19 19:00:00,2.51911,2.51929,2.51768,2.51901,125000000.0
2008-05-19 19:15:00,2.51902,2.52043,2.51756,2.51911,123800000.0
2008-05-19 19:30:00,2.51887,2.519,2.51696,2.51819,130000000.0
2008-05-19 19:45:00,2.5182,2.5207,2.51801,2.5185,118600000.0
2008-05-19 20:00:00,2.5186,2.52104,2.51839,2.51905,126000000.0
2008-05-19 20:15:00,2.51959,2.52223,2.51888,2.52223,122800000.0
2008-05-19 20:30:00,2.52171,2.52234,2.51902,2.52127,130800000.0
2008-05-19 20:45:00,2.52144,2.52309,2.51892,2.52309,135000000.0
2008-05-19 21:00:00,2.52314,2.52386,2.5221,2.52379,123000000.0
2008-05-19 21:15:00,2.5226,2.52402,2.52248,2.52314,117600000.0
2008-05-19 21:30:00,2.52337,2.5247,2.52205,2.52361,124800000.0
2008-05-19 21:45:00,2.52453,2.52502,2.52357,2.52394,115600000.0
2008-05-19 22:00:00,2.52407,2.52467,2.5221,2.52246,122800000.0
2008-05-19 22:15:00,2.52263,2.52335,2.52189,2.52254,116600000.0
2008-05-19 22:30:00,2.52292,2.52509,2.52264,2.52482,119800000.0
2008-05-19 22:45:00,2.52473,2.52521,2.5227,2.5227,120400000.0
2008-05-19 23:00:00,2.52298,2.52414,2.52162,2.52265,116600000.0
2008-05-19 23:15:00,2.52253,2.52262,2.521,2.5215,111000000.0
2008-05-19 23:30:00,2.52174,2.52453,2.52174,2.52308,113800000.0
2008-05-19 23:45:00,2.5232,2.52367,2.52034,2.52249,116800000.0
2008-05-20 00:00:00,2.52276,2.52294,2.52145,2.52276,130600000.0
2008-05-20 00:15:00,2.52283,2.52307,2.52087,2.52149,121000000.0
2008-05-20 00:30:00,2.52152,2.52258,2.52036,2.52191,124800000.0
2008-05-20 00:45:00,2.52077,2.52247,2.52077,2.52156,122600000.0
2008-05-20 01:00:00,2.52183,2.52207,2.52008,2.52096,126000000.0
2008-05-20 01:15:00,2.52103,2.52177,2.5206,2.52082,123600000.0
2008-05-20 01:30:00,2.5211,2.52161,2.51931,2.51987,134400000.0
2008-05-20 01:45:00,2.51949,2.52048,2.51858,2.51871,127000000.0
2008-05-20 02:00:00,2.51923,2.52145,2.51802,2.52025,128800000.0
2008-05-20 02:15:00,2.52011,2.52167,2.51937,2.5215,132000000.0
2008-05-20 02:30:00,2.52161,2.52274,2.52085,2.52244,121000000.0
2008-05-20 02:45:00,2.52258,2.52491,2.52247,2.52401,146800000.0
2008-05-20 03:00:00,2.52481,2.52787,2.52475,2.52685,120800000.0
2008-05-20 03:15:00,2.52678,2.52868,2.5257,2.52614,136800000.0
2008-05-20 03:30:00,2.52609,2.52609,2.5198,2.52288,117000000.0
2008-05-20 03:45:00,2.52213,2.52288,2.52067,2.52139,125000000.0
2008-05-20 04:00:00,2.52162,2.5233,2.52015,2.5217,117000000.0
2008-05-20 04:15:00,2.52118,2.52207,2.51936,2.52125,134000000.0
2008-05-20 04:30:00,2.52147,2.52367,2.52143,2.52319,115800000.0
2008-05-20 04:45:00,2.52281,2.52415,2.52242,2.52345,105800000.0
2008-05-20 05:00:00,2.52316,2.52376,2.52191,2.52329,134800000.0
2008-05-20 05:15:00,2.52332,2.52416,2.52243,2.5231,141600000.0
2008-05-20 05:30:00,2.52405,2.52543,2.52241,2.52543,96800000.0
2008-05-20 05:45:00,2.52555,2.52581,2.52335,2.5248,129800000.0
2008-05-20 06:00:00,2.52475,2.52621,2.52392,2.5261,123000000.0
2008-05-20 06:15:00,2.52571,2.52726,2.52489,2.5264,126600000.0
2008-05-20 06:30:00,2.52651,2.52682,2.52552,2.52577,156600000.0
2008-05-20 06:45:00,2.52628,2.52739,2.52549,2.52673,115800000.0
2008-05-20 07:00:00,2.52678,2.52789,2.52478,2.52789,117000000.0
2008-05-20 07:15:00,2.52834,2.52856,2.52508,2.52539,121800000.0
2008-05-20 07:30:00,2.52523,2.52892,2.52405,2.5282,134800000.0
2008-05-20 07:45:00,2.52843,2.52896,2.52725,2.52807,148000000.0
2008-05-20 08:00:00,2.52842,2.52842,2.52457,2.5269,170600000.0
2008-05-20 08:15:00,2.52667,2.52743,2.52363,2.52572,223000000.0
2008-05-20 08:30:00,2.52591,2.52625,2.52249,2.52533,269600000.0
2008-05-20 08:45:00,2.52468,2.52512,2.52063,2.52102,409600000.0
2008-05-20 09:00:00,2.5205,2.5253,2.51991,2.52423,462400000.0
2008-05-20 09:15:00,2.52432,2.52608,2.52289,2.52302,749400000.0
2008-05-20 09:30:00,2.52351,2.52488,2.52268,2.52406,543000000.0
2008-05-20 09:45:00,2.52442,2.52826,2.52438,2.52678,504000000.0
2008-05-20 10:00:00,2.52604,2.52852,2.52541,2.52729,643000000.0
2008-05-20 10:15:00,2.52757,2.52849,2.52617,2.52675,707600000.0
2008-05-20 10:30:00,2.52679,2.53138,2.52679,2.5302,444600000.0
2008-05-20 10:45:00,2.53034,2.53159,2.52968,2.53122,527800000.0
2008-05-20 11:00:00,2.53131,2.53248,2.52888,2.53011,507800000.0
2008-05-20 11:15:00,2.52998,2.5309,2.5265,2.52984,577600000.0
2008-05-20 11:30:00,2.53058,2.53451,2.52736,2.52872,646600000.0
2008-05-20 11:45:00,2.52812,2.53258,2.52812,2.53257,566400000.0
2008-05-20 12:00:00,2.53235,2.5328,2.52768,2.52909,543600000.0
2008-05-20 12:15:00,2.5292,2.53378,2.5292,2.53074,612000000.0
2008-05-20 12:30:00,2.53056,2.5328,2.52837,2.53134,417600000.0
2008-05-20 12:45:00,2.53159,2.53298,2.52853,2.53023,320600000.0
2008-05-20 13:00:00,2.5305,2.53064,2.52865,2.52956,285000000.0
2008-05-20 13:15:00,2.52939,2.52971,2.52729,2.52772,562200000.0
2008-05-20 13:30:00,2.52792,2.52856,2.52674,2.5271,435800000.0
2008-05-20 13:45:00,2.52743,2.52984,2.52734,2.52901,305200000.0
2008-05-20 14:00:00,2.52878,2.53148,2.52786,2.52887,421200000.0
2008-05-20 14:15:00,2.52843,2.53256,2.52831,2.53043,347600000.0
2008-05-20 14:30:00,2.52982,2.53265,2.52961,2.53056,129800000.0
2008-05-20 14:45:00,2.5301,2.53216,2.52968,2.53171,130800000.0
2008-05-20 15:00:00,2.53162,2.53536,2.53162,2.53503,125400000.0
2008-05-20 15:15:00,2.53492,2.53492,2.53246,2.53415,124000000.0
2008-05-20 15:30:00,2.53428,2.53696,2.53405,2.53683,122000000.0
2008-05-20 15:45:00,2.53645,2.53737,2.53503,2.53503,118000000.0
2008-05-20 16:00:00,2.53487,2.53504,2.53195,2.53417,125600000.0
2008-05-20 16:15:00,2.53415,2.53777,2.53262,2.53661,121800000.0
2008-05-20 16:30:00,2.53639,2.53758,2.53434,2.53559,121600000.0
2008-05-20 16:45:00,2.53551,2.54066,2.53551,2.5391,127000000.0
2008-05-20 17:00:00,2.53912,2.53997,2.53727,2.5376,133800000.0
2008-05-20 17:15:00,2.53723,2.53991,2.53705,2.53844,114000000.0
2008-05-20 17:30:00,2.53858,2.54002,2.53717,2.5398,129000000.0
2008-05-20 17:45:00,2.53971,2.54023,2.53806,2.53862,122000000.0
2008-05-20 18:00:00,2.53891,2.53999,2.53719,2.53992,123800000.0
2008-05-20 18:15:00,2.53964,2.54044,2.53913,2.53969,120000000.0
2008-05-20 18:30:00,2.53988,2.54032,2.53931,2.54032,118800000.0
2008-05-20 18:45:00,2.54003,2.54094,2.5392,2.54021,124000000.0
2008-05-20 19:00:00,2.54035,2.54094,2.53924,2.53931,125000000.0
2008-05-20 19:15:00,2.53932,2.53982,2.53698,2.5388,124000000.0
2008-05-20 19:30:00,2.53876,2.53882,2.53595,2.53698,129800000.0
2008-05-20 19:45:00,2.53698,2.53818,2.5358,2.53717,128000000.0
2008-05-20 20:00:00,2.5371,2.54046,2.53688,2.53965,126000000.0
2008-05-20 20:15:00,2.53985,2.54155,2.53912,2.54148,115000000.0
2008-05-20 20:30:00,2.5416,2.54165,2.53766,2.5381,125800000.0
2008-05-20 20:45:00,2.53821,2.53912,2.53424,2.53912,134800000.0
2008-05-20 21:00:00,2.53935,2.53944,2.538,2.53942,122800000.0
2008-05-20 21:15:00,2.53944,2.54066,2.53853,2.54066,117800000.0
2008-05-20 21:30:00,2.54082,2.54242,2.53976,2.5408,124800000.0
2008-05-20 21:45:00,2.54072,2.54172,2.54035,2.54126,116000000.0
2008-05-20 22:00:00,2.54097,2.54232,2.54053,2.54099,122800000.0
2008-05-20 22:15:00,2.54112,2.54205,2.54049,2.54199,125000000.0
2008-05-20 22:30:00,2.54187,2.5422,2.54094,2.54174,117400000.0
2008-05-20 22:45:00,2.54158,2.5423,2.54058,2.54142,121000000.0
2008-05-20 23:00:00,2.54125,2.54291,2.5406,2.5406,116800000.0
2008-05-20 23:15:00,2.54035,2.54038,2.53861,2.53876,121400000.0
2008-05-20 23:30:00,2.53945,2.54254,2.53904,2.54063,113000000.0
2008-05-20 23:45:00,2.54026,2.54057,2.53776,2.53853,99800000.0
2008-05-21 00:00:00,2.53811,2.53954,2.53722,2.53954,130800000.0
2008-05-21 00:15:00,2.53935,2.54049,2.53899,2.5395,122000000.0
2008-05-21 00:30:00,2.54007,2.54026,2.53805,2.53805,130600000.0
2008-05-21 00:45:00,2.53822,2.5414,2.53822,2.54129,122600000.0
2008-05-21 01:00:00,2.5415,2.5415,2.5387,2.53905,125400000.0
2008-05-21 01:15:00,2.53868,2.5394,2.53793,2.53837,116000000.0
2008-05-21 01:30:00,2.5386,2.53999,2.53805,2.53958,128000000.0
2008-05-21 01:45:00,2.53943,2.54033,2.53867,2.54,133600000.0
2008-05-21 02:00:00,2.5402,2.54498,2.53986,2.54498,129000000.0
2008-05-21 02:15:00,2.54504,2.5455,2.53899,2.54366,140000000.0
2008-05-21 02:30:00,2.54365,2.54495,2.5432,2.54453,121000000.0
2008-05-21 02:45:00,2.54446,2.54451,2.54082,2.54157,146800000.0
2008-05-21 03:00:00,2.54187,2.54291,2.5403,2.54209,121000000.0
2008-05-21 03:15:00,2.54219,2.54351,2.54165,2.54284,133600000.0
2008-05-21 03:30:00,2.54302,2.54356,2.53997,2.54202,120800000.0
2008-05-21 03:45:00,2.54178,2.54223,2.54041,2.54067,122800000.0
2008-05-21 04:00:00,2.54082,2.54111,2.53817,2.54075,121800000.0
2008-05-21 04:15:00,2.5409,2.54213,2.53864,2.53911,137000000.0
2008-05-21 04:30:00,2.53959,2.54083,2.5387,2.5398,114800000.0
2008-05-21 04:45:00,2.53931,2.54003,2.53804,2.53828,109000000.0
2008-05-21 05:00:00,2.53794,2.54029,2.53787,2.54009,134600000.0
2008-05-21 05:15:00,2.54016,2.54048,2.53778,2.53889,159000000.0
2008-05-21 05:30:00,2.5397,2.54093,2.53765,2.54019,97600000.0
2008-05-21 05:45:00,2.54001,2.54075,2.5383,2.5387,131000000.0
2008-05-21 06:00:00,2.53862,2.53971,2.53806,2.53918,115800000.0
2008-05-21 06:15:00,2.53908,2.54153,2.53906,2.54064,133600000.0
2008-05-21 06:30:00,2.54112,2.54133,2.53815,2.53895,156800000.0
2008-05-21 06:45:00,2.53882,2.54025,2.53772,2.53959,119800000.0
2008-05-21 07:00:00,2.53933,2.54096,2.53892,2.54069,119000000.0
2008-05-21 07:15:00,2.54004,2.54085,2.53949,2.53998,114600000.0
2008-05-21 07:30:00,2.53957,2.53995,2.53839,2.5385,134800000.0
2008-05-21 07:45:00,2.53888,2.53959,2.53735,2.53795,147800000.0
2008-05-21 08:00:00,2.53821,2.53924,2.53714,2.53714,175000000.0
2008-05-21 08:15:00,2.53743,2.53743,2.53487,2.53487,222600000.0
2008-05-21 08:30:00,2.53466,2.53646,2.53212,2.53574,269800000.0
2008-05-21 08:45:00,2.5357,2.53593,2.53307,2.53423,409200000.0
2008-05-21 09:00:00,2.53409,2.53409,2.5309,2.53188,463000000.0
2008-05-21 09:15:00,2.532,2.53394,2.53106,2.53385,750000000.0
2008-05-21 09:30:00,2.534,2.53467,2.53291,2.53454,543000000.0
2008-05-21 09:45:00,2.53413,2.5358,2.53382,2.53442,509400000.0
2008-05-21 10:00:00,2.53403,2.53513,2.52816,2.52816,647000000.0
2008-05-21 10:15:00,2.52833,2.53214,2.52771,2.53004,707000000.0
2008-05-21 10:30:00,2.52949,2.53295,2.5276,2.52821,444400000.0
2008-05-21 10:45:00,2.52856,2.53038,2.52233,2.52369,527400000.0
2008-05-21 11:00:00,2.52347,2.52347,2.5208,2.52263,507600000.0
2008-05-21 11:15:00,2.5226,2.52424,2.52199,2.523,577600000.0
2008-05-21 11:30:00,2.52292,2.52507,2.52262,2.52386,646800000.0
2008-05-21 11:45:00,2.52412,2.52423,2.52106,2.52201,566400000.0
2008-05-21 12:00:00,2.52203,2.52237,2.51999,2.51999,543400000.0
2008-05-21 12:15:00,2.52027,2.52231,2.51849,2.51895,611600000.0
2008-05-21 12:30:00,2.51826,2.52304,2.51786,2.52267,413800000.0
2008-05-21 12:45:00,2.522,2.52251,2.51973,2.5213,321000000.0
2008-05-21 13:00:00,2.5209,2.5209,2.51696,2.51793,284400000.0
2008-05-21 13:15:00,2.5177,2.51977,2.51741,2.51955,562200000.0
2008-05-21 13:30:00,2.51946,2.52392,2.51905,2.52114,436000000.0
2008-05-21 13:45:00,2.52132,2.52374,2.52055,2.52328,305800000.0
2008-05-21 14:00:00,2.52334,2.52503,2.52066,2.52091,421800000.0
2008-05-21 14:15:00,2.52119,2.52266,2.52066,2.52231,347800000.0
2008-05-21 14:30:00,2.52241,2.52241,2.5195,2.52202,130000000.0
2008-05-21 14:45:00,2.52214,2.52243,2.52041,2.52078,131000000.0
2008-05-21 15:00:00,2.52081,2.52126,2.51871,2.5197,126000000.0
2008-05-21 15:15:00,2.51963,2.52048,2.51877,2.51976,124000000.0
2008-05-21 15:30:00,2.51966,2.52155,2.51934,2.52002,122000000.0
2008-05-21 15:45:00,2.51985,2.51991,2.51767,2.51828,118000000.0
2008-05-21 16:00:00,2.51852,2.51969,2.51532,2.51572,126000000.0
2008-05-21 16:15:00,2.51531,2.51771,2.514,2.51684,121600000.0
2008-05-21 16:30:00,2.51771,2.51888,2.51569,2.5178,121400000.0
2008-05-21 16:45:00,2.51783,2.51892,2.51564,2.51846,126800000.0
2008-05-21 17:00:00,2.51966,2.51997,2.51685,2.51897,134000000.0
2008-05-21 17:15:00,2.51908,2.52004,2.51694,2.51829,114000000.0
2008-05-21 17:30:00,2.518,2.51948,2.51645,2.51865,129000000.0
2008-05-21 17:45:00,2.51868,2.52019,2.5178,2.51914,122000000.0
2008-05-21 18:00:00,2.51924,2.51954,2.51777,2.51954,124000000.0
2008-05-21 18:15:00,2.51963,2.5223,2.51912,2.52116,119800000.0
2008-05-21 18:30:00,2.52192,2.52202,2.51978,2.51988,118600000.0
2008-05-21 18:45:00,2.52016,2.52049,2.519,2.51957,123800000.0
2008-05-21 19:00:00,2.51961,2.52229,2.51927,2.52046,124800000.0
2008-05-21 19:15:00,2.52038,2.5248,2.52038,2.52271,123600000.0
2008-05-21 19:30:00,2.52346,2.52503,2.52331,2.52419,129800000.0
2008-05-21 19:45:00,2.52493,2.52549,2.5233,2.52372,128000000.0
2008-05-21 20:00:00,2.52477,2.5303,2.52477,2.52932,125400000.0
2008-05-21 20:15:00,2.52897,2.53038,2.52626,2.52791,123000000.0
2008-05-21 20:30:00,2.52802,2.52933,2.5257,2.52857,131800000.0
2008-05-21 20:45:00,2.52894,2.53456,2.52691,2.53455,134800000.0
2008-05-21 21:00:00,2.53463,2.53674,2.53337,2.53524,126800000.0
2008-05-21 21:15:00,2.53497,2.5351,2.53358,2.53453,118000000.0
2008-05-21 21:30:00,2.53398,2.53517,2.5321,2.53433,129800000.0
2008-05-21 21:45:00,2.53469,2.53627,2.53352,2.53556,116000000.0
2008-05-21 22:00:00,2.53509,2.53609,2.53379,2.53609,122800000.0
2008-05-21 22:15:00,2.53608,2.53668,2.53501,2.53575,125000000.0
2008-05-21 22:30:00,2.53626,2.5379,2.53355,2.537,115000000.0
2008-05-21 22:45:00,2.53708,2.53895,2.53601,2.53828,120800000.0
2008-05-21 23:00:00,2.5382,2.5382,2.53393,2.53419,116800000.0
2008-05-21 23:15:00,2.53455,2.5361,2.53415,2.53575,101600000.0
2008-05-21 23:30:00,2.53533,2.5358,2.53376,2.53405,117000000.0
2008-05-21 23:45:00,2.53368,2.53467,2.53307,2.53401,113800000.0
2008-05-22 00:00:00,2.5342,2.53481,2.53293,2.53418,131000000.0
2008-05-22 00:15:00,2.53423,2.53483,2.53321,2.53468,121600000.0
2008-05-22 00:30:00,2.53423,2.5352,2.53368,2.53433,129600000.0
2008-05-22 00:45:00,2.53447,2.53581,2.53366,2.53496,123000000.0
2008-05-22 01:00:00,2.53494,2.53582,2.53461,2.53542,125800000.0
2008-05-22 01:15:00,2.53557,2.53568,2.53382,2.53382,124000000.0
2008-05-22 01:30:00,2.53487,2.53518,2.53347,2.53418,135000000.0
2008-05-22 01:45:00,2.53379,2.53456,2.53324,2.53358,134000000.0
2008-05-22 02:00:00,2.53376,2.53763,2.53304,2.5369,129000000.0
2008-05-22 02:15:00,2.53655,2.5366,2.53354,2.53376,140000000.0
2008-05-22 02:30:00,2.53381,2.53423,2.53256,2.53421,121000000.0
2008-05-22 02:45:00,2.5342,2.53494,2.53388,2.534,146600000.0
2008-05-22 03:00:00,2.53449,2.53495,2.53303,2.53461,120800000.0
2008-05-22 03:15:00,2.5348,2.53563,2.53314,2.53314,141800000.0
2008-05-22 03:30:00,2.53418,2.53463,2.53295,2.53342,111000000.0
2008-05-22 03:45:00,2.53317,2.53334,2.53216,2.53289,122000000.0
2008-05-22 04:00:00,2.53272,2.53943,2.53086,2.5379,116800000.0
2008-05-22 04:15:00,2.53841,2.54074,2.53744,2.53744,134000000.0
2008-05-22 04:30:00,2.53658,2.53658,2.53053,2.53058,111000000.0
2008-05-22 04:45:00,2.5311,2.5311,2.51875,2.51977,110000000.0
2008-05-22 05:00:00,2.51928,2.51928,2.51465,2.51737,134800000.0
2008-05-22 05:15:00,2.51701,2.51701,2.51214,2.51258,149000000.0
2008-05-22 05:30:00,2.51326,2.51411,2.50927,2.51073,95800000.0
2008-05-22 05:45:00,2.51034,2.51072,2.50412,2.50684,126800000.0
2008-05-22 06:00:00,2.50779,2.51017,2.50416,2.50517,127000000.0
2008-05-22 06:15:00,2.50508,2.50522,2.50124,2.50322,133000000.0
2008-05-22 06:30:00,2.5028,2.50393,2.50225,2.50297,158200000.0
2008-05-22 06:45:00,2.50343,2.50764,2.50321,2.50764,111000000.0
2008-05-22 07:00:00,2.50726,2.50737,2.50465,2.50563,114000000.0
2008-05-22 07:15:00,2.5053,2.5071,2.50447,2.50698,116800000.0
2008-05-22 07:30:00,2.50692,2.50749,2.50523,2.50604,134600000.0
2008-05-22 07:45:00,2.50641,2.50796,2.50472,2.50539,147800000.0
2008-05-22 08:00:00,2.50607,2.50694,2.50261,2.50358,176000000.0
2008-05-22 08:15:00,2.50333,2.50333,2.49941,2.50114,222200000.0
2008-05-22 08:30:00,2.50108,2.5019,2.4986,2.5019,269600000.0
2008-05-22 08:45:00,2.50159,2.50467,2.50033,2.50413,409800000.0
2008-05-22 09:00:00,2.50411,2.50667,2.50401,2.50473,464600000.0
2008-05-22 09:15:00,2.50496,2.50979,2.50496,2.5087,749400000.0
2008-05-22 09:30:00,2.50918,2.50949,2.50055,2.50328,544800000.0
2008-05-22 09:45:00,2.50384,2.50503,2.50174,2.50326,507800000.0
2008-05-22 10:00:00,2.5038,2.50694,2.5038,2.5052,645200000.0
2008-05-22 10:15:00,2.50487,2.50775,2.50415,2.50442,707400000.0
2008-05-22 10:30:00,2.50704,2.5135,2.50704,2.51163,444800000.0
2008-05-22 10:45:00,2.51149,2.5144,2.51141,2.5144,527400000.0
2008-05-22 11:00:00,2.51479,2.5168,2.51429,2.51471,507600000.0
2008-05-22 11:15:00,2.51457,2.51829,2.51452,2.51803,576800000.0
2008-05-22 11:30:00,2.51863,2.51863,2.51164,2.51334,646200000.0
2008-05-22 11:45:00,2.51343,2.51417,2.51201,2.51367,566200000.0
2008-05-22 12:00:00,2.51385,2.52279,2.51328,2.5214,543800000.0
2008-05-22 12:15:00,2.52126,2.5224,2.51894,2.51894,611600000.0
2008-05-22 12:30:00,2.51896,2.52241,2.51896,2.52119,414600000.0
2008-05-22 12:45:00,2.52124,2.52327,2.52081,2.52255,320800000.0
2008-05-22 13:00:00,2.52268,2.52268,2.51945,2.52087,284600000.0
2008-05-22 13:15:00,2.52089,2.52116,2.5189,2.52056,562400000.0
2008-05-22 13:30:00,2.52029,2.52301,2.51973,2.52094,436600000.0
2008-05-22 13:45:00,2.52201,2.52523,2.52201,2.52245,305600000.0
2008-05-22 14:00:00,2.52238,2.5228,2.52085,2.52174,421400000.0
2008-05-22 14:15:00,2.52142,2.52623,2.52117,2.52542,347800000.0
2008-05-22 14:30:00,2.5244,2.52554,2.52224,2.52464,130000000.0
2008-05-22 14:45:00,2.52387,2.52466,2.52272,2.52293,130800000.0
2008-05-22 15:00:00,2.52304,2.52534,2.52264,2.52534,126000000.0
2008-05-22 15:15:00,2.52544,2.52559,2.52371,2.5248,124000000.0
2008-05-22 15:30:00,2.52523,2.5253,2.52319,2.52398,122000000.0
2008-05-22 15:45:00,2.52406,2.52425,2.52165,2.52187,118000000.0
2008-05-22 16:00:00,2.52256,2.5242,2.52106,2.52294,126000000.0
2008-05-22 16:15:00,2.52255,2.52271,2.52018,2.52144,121800000.0
2008-05-22 16:30:00,2.5215,2.52331,2.52143,2.52299,122000000.0
2008-05-22 16:45:00,2.52329,2.52406,2.52133,2.52133,126800000.0
2008-05-22 17:00:00,2.52079,2.52137,2.51651,2.5197,133800000.0
2008-05-22 17:15:00,2.51965,2.52041,2.51756,2.51955,110800000.0
2008-05-22 17:30:00,2.51991,2.52144,2.5195,2.52071,129000000.0
2008-05-22 17:45:00,2.52067,2.52202,2.51917,2.52086,121800000.0
2008-05-22 18:00:00,2.52067,2.52504,2.52025,2.52425,123800000.0
2008-05-22 18:15:00,2.52407,2.52408,2.52124,2.52261,120000000.0
2008-05-22 18:30:00,2.52236,2.5236,2.52128,2.52128,118800000.0
2008-05-22 18:45:00,2.52291,2.52317,2.52149,2.52229,124000000.0
2008-05-22 19:00:00,2.52215,2.52328,2.52035,2.52042,125000000.0
2008-05-22 19:15:00,2.52045,2.52301,2.52015,2.52274,123800000.0
2008-05-22 19:30:00,2.52271,2.52364,2.52123,2.52141,129800000.0
2008-05-22 19:45:00,2.5218,2.52307,2.5201,2.52046,128000000.0
2008-05-22 20:00:00,2.52068,2.52164,2.51949,2.52026,126000000.0
2008-05-22 20:15:00,2.52154,2.52705,2.52102,2.52701,122800000.0
2008-05-22 20:30:00,2.52669,2.52744,2.52358,2.5244,131000000.0
2008-05-22 20:45:00,2.5256,2.52612,2.52261,2.52428,135000000.0
2008-05-22 21:00:00,2.52385,2.52385,2.51904,2.5208,122000000.0
2008-05-22 21:15:00,2.52082,2.52199,2.52036,2.52199,117800000.0
2008-05-22 21:30:00,2.52218,2.52305,2.51945,2.52164,118000000.0
2008-05-22 21:45:00,2.52145,2.52333,2.52131,2.52318,107800000.0
2008-05-22 22:00:00,2.52294,2.52495,2.52198,2.52489,122600000.0
2008-05-22 22:15:00,2.52502,2.52554,2.5226,2.52336,124800000.0
2008-05-22 22:30:00,2.52341,2.52952,2.52307,2.526,119600000.0
2008-05-22 22:45:00,2.52655,2.52993,2.52601,2.52927,121000000.0
2008-05-22 23:00:00,2.52874,2.52886,2.52571,2.52625,123000000.0
2008-05-22 23:15:00,2.5268,2.52929,2.52588,2.52641,107800000.0
2008-05-22 23:30:00,2.52678,2.52787,2.5257,2.52664,112000000.0
2008-05-22 23:45:00,2.52659,2.52741,2.52584,2.52614,115600000.0
2008-05-23 00:00:00,2.52674,2.52697,2.52193,2.52193,120000000.0
2008-05-23 00:15:00,2.52187,2.52221,2.5182,2.51988,129800000.0
2008-05-23 00:30:00,2.51966,2.52108,2.51871,2.52032,125000000.0
2008-05-23 00:45:00,2.52079,2.52111,2.51858,2.51871,123000000.0
2008-05-23 01:00:00,2.5186,2.5186,2.51566,2.51624,118800000.0
2008-05-23 01:15:00,2.51631,2.51857,2.516,2.51795,124000000.0
2008-05-23 01:30:00,2.51852,2.52191,2.51811,2.52191,135000000.0
2008-05-23 01:45:00,2.52202,2.5224,2.5207,2.52097,133800000.0
2008-05-23 02:00:00,2.52101,2.52207,2.52035,2.52123,129000000.0
2008-05-23 02:15:00,2.52127,2.52287,2.5212,2.5227,140000000.0
2008-05-23 02:30:00,2.52314,2.52377,2.52111,2.52279,121000000.0
2008-05-23 02:45:00,2.52299,2.52301,2.51919,2.51919,147000000.0
2008-05-23 03:00:00,2.52023,2.52023,2.51873,2.51977,121000000.0
2008-05-23 03:15:00,2.52007,2.52132,2.51835,2.51877,136000000.0
2008-05-23 03:30:00,2.51897,2.51961,2.51792,2.5186,119800000.0
2008-05-23 03:45:00,2.51875,2.51926,2.51703,2.51744,117800000.0
2008-05-23 04:00:00,2.5176,2.51765,2.51454,2.51694,125000000.0
2008-05-23 04:15:00,2.51706,2.51706,2.51547,2.51589,132000000.0
2008-05-23 04:30:00,2.51668,2.51822,2.51626,2.51822,121000000.0
2008-05-23 04:45:00,2.5181,2.51854,2.51685,2.51779,108000000.0
2008-05-23 05:00:00,2.51758,2.51816,2.51658,2.51798,134800000.0
2008-05-23 05:15:00,2.51795,2.51806,2.51659,2.51776,158000000.0
2008-05-23 05:30:00,2.5179,2.51879,2.51733,2.51798,104800000.0
2008-05-23 05:45:00,2.51743,2.51963,2.51609,2.51882,140400000.0
2008-05-23 06:00:00,2.51902,2.51964,2.51789,2.51917,130000000.0
2008-05-23 06:15:00,2.51909,2.51978,2.51711,2.51978,132800000.0
2008-05-23 06:30:00,2.51916,2.52049,2.51894,2.51998,160000000.0
2008-05-23 06:45:00,2.51996,2.52019,2.51768,2.51881,114000000.0
2008-05-23 07:00:00,2.51896,2.51934,2.51771,2.51906,113000000.0
2008-05-23 07:15:00,2.5192,2.52089,2.51899,2.51924,123000000.0
2008-05-23 07:30:00,2.51913,2.5222,2.5191,2.52076,134800000.0
2008-05-23 07:45:00,2.52118,2.52288,2.51961,2.51993,147800000.0
2008-05-23 08:00:00,2.52001,2.52034,2.51701,2.51945,174000000.0
2008-05-23 08:15:00,2.51981,2.52016,2.51795,2.51837,222400000.0
2008-05-23 08:30:00,2.51823,2.51962,2.51704,2.51949,269600000.0
2008-05-23 08:45:00,2.51912,2.5201,2.51434,2.51991,409200000.0
2008-05-23 09:00:00,2.51967,2.52077,2.5168,2.51943,461000000.0
2008-05-23 09:15:00,2.52046,2.52344,2.52046,2.52223,749600000.0
2008-05-23 09:30:00,2.52203,2.52483,2.51868,2.51868,547800000.0
2008-05-23 09:45:00,2.51904,2.51924,2.51607,2.51836,504200000.0
2008-05-23 10:00:00,2.51828,2.52006,2.51671,2.51744,646200000.0
2008-05-23 10:15:00,2.51766,2.52044,2.51766,2.52005,707400000.0
2008-05-23 10:30:00,2.51914,2.5199,2.51702,2.51915,444800000.0
2008-05-23 10:45:00,2.51949,2.52239,2.51914,2.52101,527000000.0
2008-05-23 11:00:00,2.52054,2.52075,2.51877,2.51998,507200000.0
2008-05-23 11:15:00,2.5201,2.52145,2.51934,2.52034,577600000.0
2008-05-23 11:30:00,2.52065,2.5216,2.52037,2.52049,646800000.0
2008-05-23 11:45:00,2.52065,2.52299,2.52011,2.52202,566000000.0
2008-05-23 12:00:00,2.52191,2.52262,2.51941,2.51941,543600000.0
2008-05-23 12:15:00,2.51947,2.51959,2.51531,2.51583,611000000.0
2008-05-23 12:30:00,2.51587,2.51947,2.51587,2.5179,417600000.0
2008-05-23 12:45:00,2.518,2.52009,2.51719,2.51719,320400000.0
2008-05-23 13:00:00,2.51708,2.51708,2.51143,2.51143,284400000.0
2008-05-23 13:15:00,2.51148,2.51233,2.51054,2.51181,562400000.0
2008-05-23 13:30:00,2.51125,2.51447,2.50847,2.51447,436800000.0
2008-05-23 13:45:00,2.51507,2.51734,2.51457,2.51688,305800000.0
2008-05-23 14:00:00,2.51625,2.51731,2.51444,2.51444,421600000.0
2008-05-23 14:15:00,2.51388,2.51792,2.51388,2.51685,348000000.0
2008-05-23 14:30:00,2.51657,2.51867,2.51528,2.51765,130000000.0
2008-05-23 14:45:00,2.51763,2.51939,2.51584,2.51584,130600000.0
2008-05-23 15:00:00,2.51628,2.5174,2.51343,2.51437,126000000.0
2008-05-23 15:15:00,2.51437,2.51625,2.51422,2.51569,124000000.0
2008-05-23 15:30:00,2.51575,2.51618,2.51384,2.51523,122000000.0
2008-05-23 15:45:00,2.51519,2.51537,2.51154,2.51201,117800000.0
2008-05-23 16:00:00,2.51206,2.51483,2.51174,2.51383,126000000.0
2008-05-23 16:15:00,2.51261,2.51419,2.51104,2.51295,121800000.0
2008-05-23 16:30:00,2.51263,2.51477,2.51222,2.51247,121800000.0
2008-05-23 16:45:00,2.51253,2.51301,2.50652,2.51173,127000000.0
2008-05-23 17:00:00,2.51286,2.51463,2.51215,2.51397,133800000.0
2008-05-23 17:15:00,2.5141,2.5141,2.51208,2.51305,111000000.0
2008-05-23 17:30:00,2.51314,2.51543,2.51295,2.51543,129000000.0
2008-05-23 17:45:00,2.51554,2.51634,2.51484,2.51498,122000000.0
2008-05-23 18:00:00,2.51513,2.5164,2.51341,2.51364,123600000.0
2008-05-23 18:15:00,2.51387,2.51398,2.51111,2.51127,119400000.0
2008-05-23 18:30:00,2.51111,2.51143,2.50866,2.50925,119000000.0
2008-05-23 18:45:00,2.50921,2.51338,2.50884,2.51307,123800000.0
2008-05-23 19:00:00,2.51316,2.51508,2.51235,2.51485,125000000.0
2008-05-23 19:15:00,2.51475,2.51502,2.51162,2.51377,124000000.0
2008-05-23 19:30:00,2.51374,2.5148,2.51329,2.51416,130000000.0
2008-05-23 19:45:00,2.51431,2.51491,2.51336,2.51359,128000000.0
2008-05-23 20:00:00,2.51374,2.51469,2.51313,2.5141,125800000.0
2008-05-23 20:15:00,2.51398,2.51438,2.5121,2.51243,122800000.0
2008-05-23 20:30:00,2.51246,2.51451,2.51137,2.51337,130800000.0
2008-05-23 20:45:00,2.51465,2.51858,2.51456,2.51684,135000000.0
2008-05-23 21:00:00,2.51727,2.51791,2.5158,2.51688,125000000.0
2008-05-23 21:15:00,2.51715,2.51779,2.51499,2.51647,118000000.0
2008-05-23 21:30:00,2.5162,2.5179,2.5153,2.51743,124800000.0
2008-05-23 21:45:00,2.51718,2.51883,2.51691,2.51866,116000000.0
2008-05-23 22:00:00,2.51846,2.51858,2.5162,2.51718,123000000.0
2008-05-23 22:15:00,2.51763,2.51848,2.51632,2.51672,125000000.0
2008-05-23 22:30:00,2.51718,2.52046,2.51644,2.52046,111000000.0
2008-05-23 22:45:00,2.52009,2.52139,2.51924,2.51979,121000000.0
2008-05-25 23:00:00,2.51851,2.51973,2.51709,2.51973,85000000.0
2008-05-25 23:15:00,2.52002,2.52185,2.51874,2.52065,100000000.0
2008-05-25 23:30:00,2.52165,2.52165,2.5186,2.51982,67000000.0
2008-05-25 23:45:00,2.51952,2.52087,2.51859,2.52082,100800000.0
2008-05-26 00:00:00,2.52087,2.52293,2.5204,2.52293,131000000.0
2008-05-26 00:15:00,2.52293,2.52309,2.52162,2.52271,122800000.0
2008-05-26 00:30:00,2.52287,2.52288,2.51911,2.51911,124800000.0
2008-05-26 00:45:00,2.52087,2.52743,2.52087,2.52467,122600000.0
2008-05-26 01:00:00,2.52567,2.52709,2.52279,2.5234,125800000.0
2008-05-26 01:15:00,2.52356,2.52431,2.52209,2.52355,124000000.0
2008-05-26 01:30:00,2.52382,2.52433,2.52287,2.52411,127000000.0
2008-05-26 01:45:00,2.52419,2.52463,2.52171,2.52223,133800000.0
2008-05-26 02:00:00,2.52215,2.52251,2.52049,2.52177,134000000.0
2008-05-26 02:15:00,2.52163,2.52205,2.52023,2.52078,135000000.0
2008-05-26 02:30:00,2.52055,2.52186,2.52055,2.52124,123800000.0
2008-05-26 02:45:00,2.52117,2.52227,2.52065,2.52097,125800000.0
2008-05-26 03:00:00,2.52109,2.52173,2.52043,2.52155,122800000.0
2008-05-26 03:15:00,2.52087,2.5215,2.5199,2.5199,125000000.0
2008-05-26 03:30:00,2.52095,2.5215,2.51992,2.5205,129800000.0
2008-05-26 03:45:00,2.5205,2.52195,2.51993,2.52185,131000000.0
2008-05-26 04:00:00,2.52194,2.52227,2.52111,2.52181,112800000.0
2008-05-26 04:15:00,2.52157,2.52256,2.52056,2.52188,108600000.0
2008-05-26 04:30:00,2.52113,2.52191,2.52044,2.5215,103000000.0
2008-05-26 04:45:00,2.52127,2.52161,2.51787,2.51787,113000000.0
2008-05-26 05:00:00,2.51852,2.51917,2.51745,2.51854,120800000.0
2008-05-26 05:15:00,2.51863,2.52033,2.51736,2.51871,111800000.0
2008-05-26 05:30:00,2.51836,2.51879,2.5177,2.51823,124800000.0
2008-05-26 05:45:00,2.51758,2.52023,2.51729,2.51881,123000000.0
2008-05-26 06:00:00,2.51888,2.51937,2.51802,2.519,116000000.0
2008-05-26 06:15:00,2.51896,2.52076,2.51706,2.52076,124800000.0
2008-05-26 06:30:00,2.52068,2.52068,2.51807,2.51935,117800000.0
2008-05-26 06:45:00,2.51925,2.51949,2.51744,2.51874,119600000.0
2008-05-26 07:00:00,2.51853,2.51977,2.51652,2.51936,134800000.0
2008-05-26 07:15:00,2.51947,2.51974,2.5171,2.51903,123800000.0
2008-05-26 07:30:00,2.51895,2.51905,2.51756,2.51837,123000000.0
2008-05-26 07:45:00,2.518,2.51884,2.51691,2.51884,126000000.0
2008-05-26 08:00:00,2.51914,2.52036,2.51693,2.51705,127600000.0
2008-05-26 08:15:00,2.51653,2.51887,2.51584,2.51822,129600000.0
2008-05-26 08:30:00,2.51764,2.51813,2.51472,2.51551,123800000.0
2008-05-26 08:45:00,2.51569,2.51676,2.51532,2.51605,124800000.0
2008-05-26 09:00:00,2.51565,2.51675,2.51464,2.51576,124000000.0
2008-05-26 09:15:00,2.51586,2.51713,2.51516,2.51711,118800000.0
2008-05-26 09:30:00,2.51712,2.51712,2.51538,2.51608,119800000.0
2008-05-26 09:45:00,2.51607,2.51891,2.51591,2.51811,123600000.0
2008-05-26 10:00:00,2.51786,2.51791,2.51525,2.5165,121600000.0
2008-05-26 10:15:00,2.51641,2.51717,2.51561,2.51679,129000000.0
2008-05-26 10:30:00,2.51717,2.51758,2.51558,2.51669,108800000.0
2008-05-26 10:45:00,2.51674,2.51771,2.51497,2.5163,134000000.0
2008-05-26 11:00:00,2.51625,2.51807,2.51508,2.51629,127000000.0
2008-05-26 11:15:00,2.51597,2.51661,2.51444,2.51542,122000000.0
2008-05-26 11:30:00,2.51561,2.51563,2.51351,2.51459,121800000.0
2008-05-26 11:45:00,2.51456,2.51501,2.51389,2.51474,126000000.0
2008-05-26 12:00:00,2.51421,2.51496,2.51169,2.51245,117800000.0
2008-05-26 12:15:00,2.51278,2.5142,2.51246,2.51303,121800000.0
2008-05-26 12:30:00,2.51289,2.51403,2.51278,2.51354,124000000.0
2008-05-26 12:45:00,2.51319,2.51412,2.5124,2.51272,126000000.0
2008-05-26 13:00:00,2.51284,2.51443,2.51163,2.51443,131000000.0
2008-05-26 13:15:00,2.51363,2.51479,2.51054,2.51404,130000000.0
2008-05-26 13:30:00,2.51399,2.51417,2.51318,2.51347,347800000.0
2008-05-26 13:45:00,2.51343,2.51368,2.5117,2.51198,422000000.0
2008-05-26 14:00:00,2.5124,2.51275,2.51122,2.51266,306000000.0
2008-05-26 14:15:00,2.51253,2.51444,2.51112,2.5138,436800000.0
2008-05-26 14:30:00,2.51385,2.51445,2.5112,2.51443,561600000.0
2008-05-26 14:45:00,2.51447,2.51465,2.51211,2.51319,284400000.0
2008-05-26 15:00:00,2.51315,2.51359,2.51253,2.51359,320600000.0
2008-05-26 15:15:00,2.51353,2.51414,2.51111,2.51111,411600000.0
2008-05-26 15:30:00,2.51135,2.51461,2.51135,2.51325,610600000.0
2008-05-26 15:45:00,2.51306,2.51429,2.51166,2.51429,543800000.0
2008-05-26 16:00:00,2.51405,2.51494,2.51337,2.51415,565800000.0
2008-05-26 16:15:00,2.51448,2.51523,2.51335,2.51472,646200000.0
2008-05-26 16:30:00,2.5144,2.51679,2.5133,2.51656,577200000.0
2008-05-26 16:45:00,2.51571,2.51671,2.51428,2.51547,507400000.0
2008-05-26 17:00:00,2.51576,2.51777,2.51441,2.51708,527600000.0
2008-05-26 17:15:00,2.51709,2.51728,2.51546,2.51588,444400000.0
2008-05-26 17:30:00,2.51568,2.51718,2.51537,2.51636,707800000.0
2008-05-26 17:45:00,2.51632,2.51632,2.51492,2.51542,638000000.0
2008-05-26 18:00:00,2.51633,2.51692,2.51495,2.51556,502400000.0
2008-05-26 18:15:00,2.51542,2.51755,2.51542,2.51621,540200000.0
2008-05-26 18:30:00,2.51682,2.5173,2.5156,2.51618,749200000.0
2008-05-26 18:45:00,2.5163,2.51683,2.51487,2.51559,454600000.0
2008-05-26 19:00:00,2.51562,2.516,2.51412,2.51435,410000000.0
2008-05-26 19:15:00,2.51451,2.51578,2.51253,2.51464,269800000.0
2008-05-26 19:30:00,2.51483,2.51552,2.51423,2.51475,222600000.0
2008-05-26 19:45:00,2.51473,2.51518,2.51439,2.51507,167800000.0
2008-05-26 20:00:00,2.51568,2.51568,2.51431,2.51522,148000000.0
2008-05-26 20:15:00,2.51471,2.51621,2.51439,2.51501,134800000.0
2008-05-26 20:30:00,2.5157,2.5175,2.51504,2.51699,112000000.0
2008-05-26 20:45:00,2.51722,2.51754,2.51501,2.51523,98800000.0
2008-05-26 21:00:00,2.51539,2.51635,2.51506,2.51621,100600000.0
2008-05-26 21:15:00,2.51635,2.51738,2.51536,2.51698,152800000.0
2008-05-26 21:30:00,2.51718,2.51754,2.51638,2.51728,111800000.0
2008-05-26 21:45:00,2.51755,2.51898,2.51663,2.51773,110800000.0
2008-05-26 22:00:00,2.51732,2.51735,2.51614,2.51653,98600000.0
2008-05-26 22:15:00,2.51657,2.51735,2.51606,2.5166,76800000.0
2008-05-26 22:30:00,2.51633,2.51741,2.516,2.51741,135000000.0
2008-05-26 22:45:00,2.51682,2.5177,2.51548,2.51587,135000000.0
2008-05-26 23:00:00,2.51756,2.51804,2.51561,2.51723,96000000.0
2008-05-26 23:15:00,2.5179,2.51792,2.51561,2.51561,88000000.0
2008-05-26 23:30:00,2.5164,2.51698,2.51531,2.51698,122000000.0
2008-05-26 23:45:00,2.51703,2.51823,2.515,2.51788,114800000.0
2008-05-27 00:00:00,2.51795,2.51962,2.51772,2.51785,116000000.0
2008-05-27 00:15:00,2.5182,2.5185,2.51739,2.51791,104600000.0
2008-05-27 00:30:00,2.51783,2.51921,2.51774,2.51828,131000000.0
2008-05-27 00:45:00,2.51849,2.51939,2.51773,2.5184,121000000.0
2008-05-27 01:00:00,2.51839,2.51849,2.51563,2.51689,146400000.0
2008-05-27 01:15:00,2.51709,2.51747,2.51629,2.51666,121000000.0
2008-05-27 01:30:00,2.51748,2.51748,2.51506,2.51626,140000000.0
2008-05-27 01:45:00,2.51608,2.51626,2.51453,2.51486,128800000.0
2008-05-27 02:00:00,2.51498,2.51625,2.51409,2.51487,133200000.0
2008-05-27 02:15:00,2.51462,2.515,2.51259,2.51475,134000000.0
2008-05-27 02:30:00,2.51442,2.51451,2.51047,2.51047,124000000.0
2008-05-27 02:45:00,2.51015,2.51216,2.50925,2.50962,125800000.0
2008-05-27 03:00:00,2.50952,2.50973,2.50406,2.50426,123000000.0
2008-05-27 03:15:00,2.50448,2.50569,2.50295,2.50526,132000000.0
2008-05-27 03:30:00,2.50522,2.50599,2.50446,2.50501,129800000.0
2008-05-27 03:45:00,2.50493,2.50715,2.50385,2.50685,131000000.0
2008-05-27 04:00:00,2.50699,2.50804,2.50568,2.50609,123000000.0
2008-05-27 04:15:00,2.50682,2.50701,2.50373,2.5043,118000000.0
2008-05-27 04:30:00,2.5042,2.50582,2.50383,2.5047,120000000.0
2008-05-27 04:45:00,2.50441,2.50574,2.50228,2.50228,121000000.0
2008-05-27 05:00:00,2.50249,2.50959,2.50249,2.50957,120800000.0
2008-05-27 05:15:00,2.50958,2.50958,2.50455,2.50522,118800000.0
2008-05-27 05:30:00,2.50529,2.50537,2.50333,2.50371,107000000.0
2008-05-27 05:45:00,2.5035,2.50889,2.50346,2.50879,123000000.0
2008-05-27 06:00:00,2.50913,2.50976,2.50634,2.50754,116000000.0
2008-05-27 06:15:00,2.50647,2.50959,2.50568,2.50826,119000000.0
2008-05-27 06:30:00,2.50905,2.50976,2.50821,2.50969,111000000.0
2008-05-27 06:45:00,2.50947,2.51074,2.50729,2.50955,130000000.0
2008-05-27 07:00:00,2.50934,2.51059,2.50767,2.50963,135000000.0
2008-05-27 07:15:00,2.50938,2.51114,2.50742,2.50917,131000000.0
2008-05-27 07:30:00,2.50901,2.51069,2.50767,2.50769,122600000.0
2008-05-27 07:45:00,2.50788,2.51011,2.50606,2.50606,126000000.0
2008-05-27 08:00:00,2.50613,2.50724,2.50134,2.50224,127800000.0
2008-05-27 08:15:00,2.50242,2.50336,2.49807,2.49895,130000000.0
2008-05-27 08:30:00,2.49896,2.50174,2.4979,2.50162,124000000.0
2008-05-27 08:45:00,2.50192,2.50682,2.50192,2.50452,125000000.0
2008-05-27 09:00:00,2.50466,2.51086,2.50458,2.50891,123800000.0
2008-05-27 09:15:00,2.50916,2.5099,2.50719,2.50846,118800000.0
2008-05-27 09:30:00,2.50869,2.50906,2.50536,2.50695,120000000.0
2008-05-27 09:45:00,2.50699,2.50854,2.50521,2.50629,124000000.0
2008-05-27 10:00:00,2.50631,2.50671,2.50207,2.50272,122000000.0
2008-05-27 10:15:00,2.50266,2.50379,2.50233,2.50247,128400000.0
2008-05-27 10:30:00,2.50291,2.50346,2.50068,2.50145,116600000.0
2008-05-27 10:45:00,2.50132,2.50459,2.50117,2.50455,133800000.0
2008-05-27 11:00:00,2.50477,2.50521,2.50243,2.50273,127000000.0
2008-05-27 11:15:00,2.50324,2.50418,2.50113,2.50191,122000000.0
2008-05-27 11:30:00,2.50218,2.5047,2.50178,2.50384,121800000.0
2008-05-27 11:45:00,2.5035,2.50395,2.50114,2.50227,126000000.0
2008-05-27 12:00:00,2.50255,2.50315,2.50076,2.50226,118000000.0
2008-05-27 12:15:00,2.50267,2.50333,2.50082,2.50082,121800000.0
2008-05-27 12:30:00,2.50064,2.50254,2.49933,2.50254,123600000.0
2008-05-27 12:45:00,2.50269,2.50496,2.50129,2.50175,125800000.0
2008-05-27 13:00:00,2.50227,2.50606,2.50227,2.50458,130800000.0
2008-05-27 13:15:00,2.50461,2.50642,2.50254,2.50602,130000000.0
2008-05-27 13:30:00,2.50563,2.50591,2.502,2.502,347600000.0
2008-05-27 13:45:00,2.5021,2.50278,2.50124,2.50223,421600000.0
2008-05-27 14:00:00,2.50208,2.5026,2.49948,2.49997,305800000.0
2008-05-27 14:15:00,2.50019,2.50073,2.4991,2.50004,437000000.0
2008-05-27 14:30:00,2.50017,2.50231,2.50017,2.50166,562800000.0
2008-05-27 14:45:00,2.50152,2.50167,2.49798,2.49881,284600000.0
2008-05-27 15:00:00,2.49927,2.50278,2.49867,2.50242,321000000.0
2008-05-27 15:15:00,2.5022,2.50397,2.49798,2.49864,429400000.0
2008-05-27 15:30:00,2.49875,2.50175,2.49861,2.50099,611000000.0
2008-05-27 15:45:00,2.50077,2.50303,2.50004,2.50239,543200000.0
2008-05-27 16:00:00,2.50299,2.50299,2.50048,2.50231,566400000.0
2008-05-27 16:15:00,2.50237,2.50255,2.49766,2.49821,646400000.0
2008-05-27 16:30:00,2.49834,2.50106,2.49802,2.50106,577600000.0
2008-05-27 16:45:00,2.50177,2.50258,2.4983,2.4985,506800000.0
2008-05-27 17:00:00,2.4986,2.50214,2.4985,2.5007,527400000.0
2008-05-27 17:15:00,2.50046,2.50054,2.4976,2.49792,444800000.0
2008-05-27 17:30:00,2.49833,2.50149,2.49833,2.50077,707600000.0
2008-05-27 17:45:00,2.50117,2.50158,2.49887,2.4998,697600000.0
2008-05-27 18:00:00,2.49974,2.50027,2.49806,2.4997,537400000.0
2008-05-27 18:15:00,2.49946,2.49946,2.4974,2.49817,603600000.0
2008-05-27 18:30:00,2.49782,2.50051,2.49745,2.49926,748600000.0
2008-05-27 18:45:00,2.49915,2.49982,2.49801,2.49848,488400000.0
2008-05-27 19:00:00,2.49884,2.49947,2.49737,2.49903,409200000.0
2008-05-27 19:15:00,2.49931,2.49997,2.49624,2.49972,269600000.0
2008-05-27 19:30:00,2.50036,2.50179,2.49979,2.50123,222000000.0
2008-05-27 19:45:00,2.50093,2.50149,2.50017,2.50037,188600000.0
2008-05-27 20:00:00,2.50031,2.50233,2.5003,2.50109,147800000.0
2008-05-27 20:15:00,2.50133,2.50252,2.5007,2.50081,134600000.0
2008-05-27 20:30:00,2.50098,2.50129,2.49978,2.50037,120000000.0
2008-05-27 20:45:00,2.50044,2.5012,2.49908,2.50105,146800000.0
2008-05-27 21:00:00,2.5012,2.50392,2.50101,2.50211,115000000.0
2008-05-27 21:15:00,2.50178,2.50253,2.50106,2.50123,159800000.0
2008-05-27 21:30:00,2.50134,2.50153,2.49839,2.49894,152600000.0
2008-05-27 21:45:00,2.4986,2.50131,2.49849,2.50078,157000000.0
2008-05-27 22:00:00,2.50076,2.50216,2.50023,2.50179,153800000.0
2008-05-27 22:15:00,2.50178,2.50224,2.49998,2.50054,123800000.0
2008-05-27 22:30:00,2.5003,2.50162,2.49929,2.50047,165000000.0
2008-05-27 22:45:00,2.50046,2.50269,2.50025,2.50159,135000000.0
2008-05-27 23:00:00,2.50212,2.50301,2.5015,2.50283,114000000.0
2008-05-27 23:15:00,2.5023,2.50322,2.50125,2.50165,139000000.0
2008-05-27 23:30:00,2.50169,2.50192,2.49858,2.50052,128800000.0
2008-05-27 23:45:00,2.49999,2.50107,2.49827,2.50066,122800000.0
2008-05-28 00:00:00,2.50055,2.50272,2.50054,2.50174,134800000.0
2008-05-28 00:15:00,2.50162,2.50244,2.50081,2.50178,119800000.0
2008-05-28 00:30:00,2.50182,2.50245,2.50114,2.50181,131400000.0
2008-05-28 00:45:00,2.50246,2.50345,2.50246,2.50275,103000000.0
2008-05-28 01:00:00,2.50303,2.50313,2.50152,2.50287,146800000.0
2008-05-28 01:15:00,2.50258,2.50341,2.50195,2.50276,121000000.0
2008-05-28 01:30:00,2.50319,2.50381,2.50256,2.50321,139600000.0
2008-05-28 01:45:00,2.50359,2.5053,2.50269,2.50508,128800000.0
2008-05-28 02:00:00,2.50524,2.50709,2.50466,2.50709,134000000.0
2008-05-28 02:15:00,2.50709,2.50805,2.50609,2.50805,124000000.0
2008-05-28 02:30:00,2.50815,2.50864,2.50499,2.50575,124000000.0
2008-05-28 02:45:00,2.50606,2.50655,2.50501,2.50655,126000000.0
2008-05-28 03:00:00,2.50654,2.50875,2.50654,2.50836,127000000.0
2008-05-28 03:15:00,2.50795,2.50847,2.5061,2.50722,128000000.0
2008-05-28 03:30:00,2.5071,2.50775,2.50552,2.50723,129600000.0
2008-05-28 03:45:00,2.50724,2.50749,2.50299,2.50347,130800000.0
2008-05-28 04:00:00,2.50297,2.50503,2.50188,2.50193,122800000.0
2008-05-28 04:15:00,2.50243,2.50369,2.50141,2.50172,117800000.0
2008-05-28 04:30:00,2.50166,2.50196,2.49868,2.49922,111000000.0
2008-05-28 04:45:00,2.49972,2.50297,2.49927,2.50102,120800000.0
2008-05-28 05:00:00,2.50074,2.50108,2.49897,2.50036,120800000.0
2008-05-28 05:15:00,2.50072,2.5035,2.50024,2.50315,118600000.0
2008-05-28 05:30:00,2.50312,2.50471,2.50243,2.50315,120800000.0
2008-05-28 05:45:00,2.50362,2.50375,2.50214,2.50268,115600000.0
2008-05-28 06:00:00,2.50272,2.50285,2.50074,2.50153,116000000.0
2008-05-28 06:15:00,2.50147,2.50456,2.4999,2.50439,116800000.0
2008-05-28 06:30:00,2.50434,2.5047,2.5031,2.50417,109800000.0
2008-05-28 06:45:00,2.5039,2.50443,2.50139,2.50339,121800000.0
2008-05-28 07:00:00,2.50337,2.50349,2.49961,2.50287,134800000.0
2008-05-28 07:15:00,2.50252,2.50272,2.49847,2.50141,130800000.0
2008-05-28 07:30:00,2.50151,2.50161,2.49931,2.50057,123000000.0
2008-05-28 07:45:00,2.50022,2.5027,2.50022,2.5019,125600000.0
2008-05-28 08:00:00,2.50229,2.50362,2.50165,2.50266,127600000.0
2008-05-28 08:15:00,2.50223,2.50444,2.50056,2.50363,129800000.0
2008-05-28 08:30:00,2.50262,2.50768,2.50262,2.50635,124000000.0
2008-05-28 08:45:00,2.50684,2.50688,2.50388,2.50638,125000000.0
2008-05-28 09:00:00,2.50669,2.5097,2.50665,2.50816,123400000.0
2008-05-28 09:15:00,2.50844,2.51003,2.50818,2.50946,118400000.0
2008-05-28 09:30:00,2.50986,2.51627,2.50986,2.5152,120000000.0
2008-05-28 09:45:00,2.51543,2.51594,2.51418,2.51468,124000000.0
2008-05-28 10:00:00,2.51522,2.51746,2.51286,2.51723,122000000.0
2008-05-28 10:15:00,2.51763,2.52177,2.51728,2.51748,129000000.0
2008-05-28 10:30:00,2.51745,2.51784,2.51615,2.51669,116800000.0
2008-05-28 10:45:00,2.51564,2.51768,2.51496,2.51768,133800000.0
2008-05-28 11:00:00,2.51746,2.51974,2.51644,2.5195,127000000.0
2008-05-28 11:15:00,2.51955,2.5216,2.51709,2.51941,122000000.0
2008-05-28 11:30:00,2.51949,2.52044,2.51606,2.51606,121800000.0
2008-05-28 11:45:00,2.51616,2.5174,2.51488,2.51533,125600000.0
2008-05-28 12:00:00,2.51573,2.51613,2.51248,2.51442,118000000.0
2008-05-28 12:15:00,2.51498,2.51602,2.51348,2.51522,121800000.0
2008-05-28 12:30:00,2.51522,2.51705,2.51486,2.51565,124000000.0
2008-05-28 12:45:00,2.51529,2.51666,2.51313,2.51439,125800000.0
2008-05-28 13:00:00,2.51407,2.51555,2.51407,2.51555,131000000.0
2008-05-28 13:15:00,2.51551,2.51774,2.51325,2.51596,130000000.0
2008-05-28 13:30:00,2.51589,2.51622,2.51339,2.51468,347400000.0
2008-05-28 13:45:00,2.51475,2.51514,2.51093,2.51165,421200000.0
2008-05-28 14:00:00,2.5121,2.51366,2.5115,2.51366,305800000.0
2008-05-28 14:15:00,2.5141,2.5161,2.51169,2.51169,436600000.0
2008-05-28 14:30:00,2.51041,2.51607,2.51041,2.51355,562400000.0
2008-05-28 14:45:00,2.5136,2.51547,2.5127,2.51547,284800000.0
2008-05-28 15:00:00,2.51544,2.51628,2.51389,2.51401,320800000.0
2008-05-28 15:15:00,2.51385,2.51385,2.50994,2.50994,429200000.0
2008-05-28 15:30:00,2.50996,2.51526,2.50988,2.51295,611600000.0
2008-05-28 15:45:00,2.51305,2.5153,2.51305,2.5142,543400000.0
2008-05-28 16:00:00,2.51422,2.51635,2.51401,2.51541,565600000.0
2008-05-28 16:15:00,2.51595,2.51951,2.51499,2.51874,646800000.0
2008-05-28 16:30:00,2.51864,2.51977,2.51733,2.51977,577000000.0
2008-05-28 16:45:00,2.52046,2.52605,2.52046,2.52578,506400000.0
2008-05-28 17:00:00,2.52548,2.5256,2.52362,2.52397,527600000.0
2008-05-28 17:15:00,2.52373,2.52605,2.52206,2.52231,444600000.0
2008-05-28 17:30:00,2.52213,2.52547,2.52204,2.5248,707000000.0
2008-05-28 17:45:00,2.52436,2.52601,2.52349,2.52517,697600000.0
2008-05-28 18:00:00,2.52538,2.52685,2.52405,2.52413,537600000.0
2008-05-28 18:15:00,2.5233,2.5233,2.51962,2.52056,602400000.0
2008-05-28 18:30:00,2.52051,2.52317,2.51999,2.52205,749400000.0
2008-05-28 18:45:00,2.52181,2.52358,2.52127,2.52328,488600000.0
2008-05-28 19:00:00,2.52326,2.52326,2.51967,2.52103,409400000.0
2008-05-28 19:15:00,2.52122,2.52272,2.52,2.52152,270000000.0
2008-05-28 19:30:00,2.5216,2.52218,2.51944,2.52036,222800000.0
2008-05-28 19:45:00,2.52043,2.52161,2.51943,2.52092,188600000.0
2008-05-28 20:00:00,2.52097,2.52104,2.51943,2.52063,147800000.0
2008-05-28 20:15:00,2.52026,2.52361,2.52026,2.52242,134800000.0
2008-05-28 20:30:00,2.52257,2.5226,2.52041,2.52154,130000000.0
2008-05-28 20:45:00,2.52165,2.5247,2.52103,2.52435,147000000.0
2008-05-28 21:00:00,2.52437,2.52547,2.52328,2.52486,118000000.0
2008-05-28 21:15:00,2.52549,2.52603,2.5231,2.52436,166000000.0
2008-05-28 21:30:00,2.52449,2.52449,2.51898,2.52105,152600000.0
2008-05-28 21:45:00,2.52135,2.52187,2.51918,2.52108,158000000.0
2008-05-28 22:00:00,2.52075,2.52227,2.51974,2.51985,154000000.0
2008-05-28 22:15:00,2.51889,2.51988,2.51765,2.51893,124000000.0
2008-05-28 22:30:00,2.51968,2.52156,2.51918,2.51981,164800000.0
2008-05-28 22:45:00,2.5189,2.52,2.51839,2.51937,134600000.0
2008-05-28 23:00:00,2.51944,2.51972,2.51824,2.51915,115400000.0
2008-05-28 23:15:00,2.5183,2.51917,2.51622,2.51622,139000000.0
2008-05-28 23:30:00,2.51693,2.5192,2.51653,2.51819,137000000.0
2008-05-28 23:45:00,2.51795,2.52006,2.51657,2.52006,116800000.0
2008-05-29 00:00:00,2.52024,2.52087,2.51853,2.51993,132000000.0
2008-05-29 00:15:00,2.52067,2.52078,2.51874,2.51935,120000000.0
2008-05-29 00:30:00,2.51856,2.52081,2.51848,2.52054,133000000.0
2008-05-29 00:45:00,2.52032,2.52084,2.51939,2.52031,125800000.0
2008-05-29 01:00:00,2.52016,2.5209,2.51891,2.51953,137800000.0
2008-05-29 01:15:00,2.51947,2.52078,2.51879,2.51993,120800000.0
2008-05-29 01:30:00,2.51976,2.52071,2.51895,2.52055,140000000.0
2008-05-29 01:45:00,2.52052,2.5207,2.51726,2.51768,129000000.0
2008-05-29 02:00:00,2.51756,2.51936,2.51692,2.51821,133600000.0
2008-05-29 02:15:00,2.51849,2.51911,2.51753,2.51812,134800000.0
2008-05-29 02:30:00,2.51852,2.519,2.51707,2.51812,116800000.0
2008-05-29 02:45:00,2.51853,2.51932,2.51808,2.51895,125800000.0
2008-05-29 03:00:00,2.5188,2.52003,2.51863,2.51933,123000000.0
2008-05-29 03:15:00,2.51928,2.51975,2.51793,2.51923,126000000.0
2008-05-29 03:30:00,2.51983,2.52274,2.51983,2.52,129600000.0
2008-05-29 03:45:00,2.51996,2.52027,2.51814,2.5194,131000000.0
2008-05-29 04:00:00,2.52016,2.52052,2.5173,2.51813,123000000.0
2008-05-29 04:15:00,2.51867,2.51886,2.51634,2.51808,117800000.0
2008-05-29 04:30:00,2.51804,2.51831,2.51658,2.51746,110800000.0
2008-05-29 04:45:00,2.51662,2.51807,2.51586,2.51796,121000000.0
2008-05-29 05:00:00,2.5177,2.51845,2.51706,2.51706,121000000.0
2008-05-29 05:15:00,2.51779,2.51896,2.51679,2.51883,119000000.0
2008-05-29 05:30:00,2.51871,2.52022,2.51732,2.51869,118800000.0
2008-05-29 05:45:00,2.51921,2.52083,2.51813,2.51984,122800000.0
2008-05-29 06:00:00,2.52094,2.52154,2.51837,2.52034,115800000.0
2008-05-29 06:15:00,2.52036,2.52112,2.51801,2.51997,128000000.0
2008-05-29 06:30:00,2.51988,2.51988,2.51769,2.51926,118000000.0
2008-05-29 06:45:00,2.51858,2.52012,2.51821,2.51872,129600000.0
2008-05-29 07:00:00,2.51844,2.51884,2.5157,2.518,127000000.0
2008-05-29 07:15:00,2.51821,2.51898,2.51633,2.51821,130600000.0
2008-05-29 07:30:00,2.51802,2.51825,2.51425,2.51531,122400000.0
2008-05-29 07:45:00,2.51444,2.51483,2.51165,2.51234,125800000.0
2008-05-29 08:00:00,2.51083,2.51448,2.51055,2.5143,127600000.0
2008-05-29 08:15:00,2.51413,2.5148,2.51248,2.51358,129800000.0
2008-05-29 08:30:00,2.51333,2.51689,2.51212,2.51636,123800000.0
2008-05-29 08:45:00,2.51633,2.51695,2.51083,2.51134,125000000.0
2008-05-29 09:00:00,2.51096,2.51323,2.50957,2.51288,123600000.0
2008-05-29 09:15:00,2.51275,2.51286,2.51002,2.51176,119000000.0
2008-05-29 09:30:00,2.51201,2.51339,2.51152,2.51184,119600000.0
2008-05-29 09:45:00,2.51239,2.51664,2.51207,2.51664,124000000.0
2008-05-29 10:00:00,2.5168,2.51687,2.51362,2.51362,122000000.0
2008-05-29 10:15:00,2.51357,2.51679,2.51279,2.51672,129000000.0
2008-05-29 10:30:00,2.5172,2.52544,2.5172,2.52544,117000000.0
2008-05-29 10:45:00,2.52507,2.52651,2.52321,2.5233,134000000.0
2008-05-29 11:00:00,2.52297,2.52337,2.51978,2.51978,126600000.0
2008-05-29 11:15:00,2.5206,2.52307,2.52047,2.52138,122000000.0
2008-05-29 11:30:00,2.52179,2.52554,2.52177,2.52416,122000000.0
2008-05-29 11:45:00,2.52439,2.5272,2.52439,2.52608,125800000.0
2008-05-29 12:00:00,2.52649,2.5271,2.52304,2.52322,118000000.0
2008-05-29 12:15:00,2.52302,2.52708,2.52256,2.52595,122000000.0
2008-05-29 12:30:00,2.52584,2.52584,2.52277,2.52277,123800000.0
2008-05-29 12:45:00,2.52281,2.52359,2.52214,2.52326,126000000.0
2008-05-29 13:00:00,2.52379,2.52379,2.52115,2.52214,130800000.0
2008-05-29 13:15:00,2.52129,2.52343,2.51983,2.52276,129800000.0
2008-05-29 13:30:00,2.52261,2.52374,2.52236,2.52264,347600000.0
2008-05-29 13:45:00,2.52269,2.52604,2.52269,2.52501,421800000.0
2008-05-29 14:00:00,2.52516,2.5288,2.52516,2.52803,305800000.0
2008-05-29 14:15:00,2.52799,2.52919,2.52624,2.5285,436400000.0
2008-05-29 14:30:00,2.52873,2.53054,2.5275,2.5275,562600000.0
2008-05-29 14:45:00,2.52797,2.53056,2.52797,2.52909,284800000.0
2008-05-29 15:00:00,2.52824,2.53012,2.52701,2.52917,320600000.0
2008-05-29 15:15:00,2.52936,2.53104,2.52652,2.52652,428400000.0
2008-05-29 15:30:00,2.52624,2.53333,2.52607,2.53174,611800000.0
2008-05-29 15:45:00,2.53124,2.53501,2.53042,2.53413,543600000.0
2008-05-29 16:00:00,2.53406,2.53406,2.53079,2.53297,566200000.0
2008-05-29 16:15:00,2.53247,2.5338,2.53162,2.53227,645800000.0
2008-05-29 16:30:00,2.53226,2.53299,2.52843,2.53276,576200000.0
2008-05-29 16:45:00,2.53278,2.53549,2.53175,2.53549,507800000.0
2008-05-29 17:00:00,2.53548,2.53559,2.53277,2.53369,526800000.0
2008-05-29 17:15:00,2.53376,2.53548,2.53305,2.53548,445000000.0
2008-05-29 17:30:00,2.53549,2.53713,2.53417,2.53713,707400000.0
2008-05-29 17:45:00,2.53699,2.53785,2.5358,2.53769,697800000.0
2008-05-29 18:00:00,2.53797,2.54027,2.53687,2.53892,537600000.0
2008-05-29 18:15:00,2.53885,2.53952,2.5363,2.53684,603200000.0
2008-05-29 18:30:00,2.53744,2.53768,2.53502,2.53708,748800000.0
2008-05-29 18:45:00,2.53678,2.53731,2.53528,2.53536,488600000.0
2008-05-29 19:00:00,2.53562,2.53911,2.53548,2.5389,409600000.0
2008-05-29 19:15:00,2.53926,2.53932,2.53639,2.53864,269800000.0
2008-05-29 19:30:00,2.53871,2.53871,2.53634,2.53763,222600000.0
2008-05-29 19:45:00,2.5374,2.5386,2.53617,2.53656,188600000.0
2008-05-29 20:00:00,2.53621,2.53745,2.53463,2.53519,147600000.0
2008-05-29 20:15:00,2.53522,2.53653,2.53479,2.53634,135000000.0
2008-05-29 20:30:00,2.53645,2.53645,2.53445,2.53446,120600000.0
2008-05-29 20:45:00,2.53495,2.53591,2.53436,2.535,147000000.0
2008-05-29 21:00:00,2.53511,2.53572,2.53284,2.5356,117000000.0
2008-05-29 21:15:00,2.53561,2.53675,2.53516,2.53619,159400000.0
2008-05-29 21:30:00,2.5364,2.53732,2.53489,2.53716,152600000.0
2008-05-29 21:45:00,2.53715,2.53818,2.53418,2.53436,159000000.0
2008-05-29 22:00:00,2.5344,2.53481,2.53213,2.53277,153800000.0
2008-05-29 22:15:00,2.53343,2.53484,2.53261,2.53352,123600000.0
2008-05-29 22:30:00,2.53357,2.53448,2.5328,2.53424,156800000.0
2008-05-29 22:45:00,2.53432,2.53587,2.53423,2.53516,135000000.0
2008-05-29 23:00:00,2.53497,2.53665,2.53471,2.5356,117000000.0
2008-05-29 23:15:00,2.53513,2.53551,2.5343,2.53507,139000000.0
2008-05-29 23:30:00,2.53476,2.53573,2.53392,2.53496,136800000.0
2008-05-29 23:45:00,2.53498,2.53635,2.53272,2.5339,114800000.0
2008-05-30 00:00:00,2.53492,2.53562,2.53343,2.53431,126800000.0
2008-05-30 00:15:00,2.53434,2.53489,2.53301,2.5334,124800000.0
2008-05-30 00:30:00,2.53296,2.53443,2.53219,2.53399,133000000.0
2008-05-30 00:45:00,2.53346,2.53346,2.52908,2.53106,121000000.0
2008-05-30 01:00:00,2.53083,2.53083,2.52823,2.52996,146400000.0
2008-05-30 01:15:00,2.52988,2.53172,2.52879,2.53144,120600000.0
2008-05-30 01:30:00,2.53144,2.53168,2.52939,2.53105,139800000.0
2008-05-30 01:45:00,2.53052,2.53152,2.52994,2.52994,128400000.0
2008-05-30 02:00:00,2.52952,2.52977,2.52563,2.52833,134000000.0
2008-05-30 02:15:00,2.52807,2.52868,2.52652,2.52712,135000000.0
2008-05-30 02:30:00,2.52688,2.52969,2.52608,2.52969,123800000.0
2008-05-30 02:45:00,2.52908,2.53328,2.52863,2.53305,125800000.0
2008-05-30 03:00:00,2.53277,2.53514,2.53227,2.53514,127800000.0
2008-05-30 03:15:00,2.53525,2.53525,2.53289,2.53487,130800000.0
2008-05-30 03:30:00,2.53501,2.53532,2.53276,2.53387,129400000.0
2008-05-30 03:45:00,2.53346,2.53412,2.53199,2.533,130600000.0
2008-05-30 04:00:00,2.53316,2.53316,2.52905,2.52927,123000000.0
2008-05-30 04:15:00,2.53024,2.53081,2.52753,2.52998,117800000.0
2008-05-30 04:30:00,2.52964,2.53093,2.52881,2.53033,111000000.0
2008-05-30 04:45:00,2.52914,2.53118,2.52914,2.53004,126600000.0
2008-05-30 05:00:00,2.53024,2.53134,2.52967,2.53019,121000000.0
2008-05-30 05:15:00,2.53085,2.53166,2.52946,2.53028,118400000.0
2008-05-30 05:30:00,2.53135,2.53148,2.5296,2.52993,119000000.0
2008-05-30 05:45:00,2.53004,2.53128,2.52971,2.52996,122800000.0
2008-05-30 06:00:00,2.53067,2.53129,2.52935,2.53055,115800000.0
2008-05-30 06:15:00,2.5304,2.53055,2.52753,2.52911,127000000.0
2008-05-30 06:30:00,2.52899,2.52929,2.52766,2.52789,118000000.0
2008-05-30 06:45:00,2.5285,2.53092,2.52759,2.53041,130000000.0
2008-05-30 07:00:00,2.53016,2.53194,2.52725,2.52994,135000000.0
2008-05-30 07:15:00,2.52988,2.53007,2.52449,2.52793,130800000.0
2008-05-30 07:30:00,2.52784,2.53007,2.52774,2.52969,122800000.0
2008-05-30 07:45:00,2.52916,2.5307,2.52843,2.52976,125400000.0
2008-05-30 08:00:00,2.52915,2.53185,2.52694,2.52878,128000000.0
2008-05-30 08:15:00,2.52883,2.53241,2.52883,2.53059,130000000.0
2008-05-30 08:30:00,2.53058,2.5311,2.5276,2.52908,124000000.0
2008-05-30 08:45:00,2.52911,2.53022,2.52636,2.52748,124800000.0
2008-05-30 09:00:00,2.52719,2.52871,2.52657,2.52717,124000000.0
2008-05-30 09:15:00,2.52734,2.53031,2.52593,2.52994,118600000.0
2008-05-30 09:30:00,2.5297,2.52975,2.52702,2.52821,119800000.0
2008-05-30 09:45:00,2.52801,2.5296,2.52743,2.52937,124000000.0
2008-05-30 10:00:00,2.52911,2.52915,2.52557,2.52752,122000000.0
2008-05-30 10:15:00,2.52734,2.52815,2.52614,2.52677,128800000.0
2008-05-30 10:30:00,2.52697,2.52697,2.5229,2.52395,117000000.0
2008-05-30 10:45:00,2.52411,2.52426,2.5216,2.52267,133600000.0
2008-05-30 11:00:00,2.52255,2.52256,2.52032,2.52224,126800000.0
2008-05-30 11:15:00,2.52264,2.5236,2.5218,2.52261,121800000.0
2008-05-30 11:30:00,2.52265,2.52471,2.52245,2.52441,122000000.0
2008-05-30 11:45:00,2.52404,2.52447,2.52192,2.52205,126000000.0
2008-05-30 12:00:00,2.52187,2.52543,2.52183,2.52448,117200000.0
2008-05-30 12:15:00,2.52464,2.52464,2.52305,2.52375,122000000.0
2008-05-30 12:30:00,2.52391,2.52412,2.52069,2.52156,123800000.0
2008-05-30 12:45:00,2.52197,2.5225,2.52017,2.52181,126000000.0
2008-05-30 13:00:00,2.52269,2.52345,2.52148,2.52215,131000000.0
2008-05-30 13:15:00,2.5224,2.52319,2.51941,2.51941,129800000.0
2008-05-30 13:30:00,2.51893,2.51912,2.51543,2.51676,347600000.0
2008-05-30 13:45:00,2.51677,2.51854,2.51677,2.51761,421400000.0
2008-05-30 14:00:00,2.51821,2.52035,2.51821,2.51897,305800000.0
2008-05-30 14:15:00,2.51899,2.51973,2.51691,2.51733,436200000.0
2008-05-30 14:30:00,2.51716,2.52191,2.51693,2.52025,561400000.0
2008-05-30 14:45:00,2.52016,2.52131,2.51822,2.51869,285000000.0
2008-05-30 15:00:00,2.51865,2.51918,2.51766,2.51766,320600000.0
2008-05-30 15:15:00,2.51775,2.51856,2.51614,2.51635,429200000.0
2008-05-30 15:30:00,2.51634,2.5224,2.51577,2.5224,611800000.0
2008-05-30 15:45:00,2.52246,2.523,2.51986,2.52065,543200000.0
2008-05-30 16:00:00,2.51991,2.52062,2.51786,2.52033,566800000.0
2008-05-30 16:15:00,2.5201,2.5212,2.51947,2.5212,646200000.0
2008-05-30 16:30:00,2.52158,2.52513,2.51913,2.52056,577200000.0
2008-05-30 16:45:00,2.52077,2.52472,2.52067,2.52292,507800000.0
2008-05-30 17:00:00,2.52266,2.52431,2.52153,2.52295,527600000.0
2008-05-30 17:15:00,2.52304,2.52517,2.5229,2.52418,444200000.0
2008-05-30 17:30:00,2.52416,2.52426,2.5222,2.52426,706600000.0
2008-05-30 17:45:00,2.52497,2.52497,2.52379,2.52406,697200000.0
2008-05-30 18:00:00,2.52401,2.52613,2.52239,2.52471,537000000.0
2008-05-30 18:15:00,2.52467,2.52572,2.52377,2.5252,603000000.0
2008-05-30 18:30:00,2.5246,2.5252,2.52247,2.52248,748800000.0
2008-05-30 18:45:00,2.5223,2.52376,2.52199,2.52236,488400000.0
2008-05-30 19:00:00,2.52213,2.5242,2.52166,2.52352,409600000.0
2008-05-30 19:15:00,2.5234,2.5234,2.5204,2.52259,269800000.0
2008-05-30 19:30:00,2.52258,2.5249,2.52195,2.5249,222800000.0
2008-05-30 19:45:00,2.52534,2.52613,2.52393,2.52522,188600000.0
2008-05-30 20:00:00,2.52579,2.52587,2.52304,2.52361,148000000.0
2008-05-30 20:15:00,2.52342,2.52511,2.52235,2.52447,134600000.0
2008-05-30 20:30:00,2.52457,2.52509,2.52347,2.525,131000000.0
2008-05-30 20:45:00,2.52497,2.52498,2.52371,2.52498,146800000.0
2008-05-30 21:00:00,2.52539,2.52582,2.52476,2.52525,118800000.0
2008-05-30 21:15:00,2.52533,2.52549,2.5247,2.525,152200000.0
2008-05-30 21:30:00,2.52518,2.52603,2.52471,2.52577,145400000.0
2008-05-30 21:45:00,2.52593,2.52755,2.52544,2.52664,141800000.0
2008-05-30 22:00:00,2.52674,2.52736,2.52636,2.52705,153800000.0
2008-05-30 22:15:00,2.52706,2.52813,2.52701,2.52813,124000000.0
2008-05-30 22:30:00,2.52799,2.52973,2.52556,2.52821,164800000.0
2008-05-30 22:45:00,2.52858,2.52946,2.52814,2.52946,135000000.0
2008-06-01 23:00:00,2.51871,2.52834,2.51809,2.52048,110000000.0
2008-06-01 23:15:00,2.52031,2.52219,2.51935,2.52219,139000000.0
2008-06-01 23:30:00,2.52274,2.52466,2.52163,2.52366,136800000.0
2008-06-01 23:45:00,2.52357,2.52463,2.52238,2.52352,106000000.0
2008-06-02 00:00:00,2.52334,2.5237,2.52133,2.52245,127000000.0
2008-06-02 00:15:00,2.5228,2.52311,2.52065,2.52156,119400000.0
2008-06-02 00:30:00,2.521,2.52129,2.51955,2.52022,136600000.0
2008-06-02 00:45:00,2.52016,2.52072,2.5184,2.52058,116000000.0
2008-06-02 01:00:00,2.5206,2.52141,2.51927,2.52019,146600000.0
2008-06-02 01:15:00,2.52007,2.5206,2.51888,2.52029,121000000.0
2008-06-02 01:30:00,2.52107,2.52134,2.51984,2.52018,140000000.0
2008-06-02 01:45:00,2.52002,2.52002,2.51753,2.51774,128600000.0
2008-06-02 02:00:00,2.51782,2.52055,2.51756,2.52039,128800000.0
2008-06-02 02:15:00,2.52053,2.52122,2.51915,2.52062,139600000.0
2008-06-02 02:30:00,2.52033,2.52289,2.52033,2.52256,120800000.0
2008-06-02 02:45:00,2.52212,2.52267,2.52034,2.52142,147000000.0
2008-06-02 03:00:00,2.52132,2.5217,2.51892,2.51892,120800000.0
2008-06-02 03:15:00,2.51883,2.52015,2.51716,2.51716,133000000.0
2008-06-02 03:30:00,2.51816,2.52048,2.51542,2.51542,120000000.0
2008-06-02 03:45:00,2.51514,2.51588,2.51382,2.51401,126600000.0
2008-06-02 04:00:00,2.51388,2.51426,2.51066,2.51404,122800000.0
2008-06-02 04:15:00,2.51419,2.51544,2.51342,2.51488,136600000.0
2008-06-02 04:30:00,2.51478,2.51668,2.51423,2.5156,139000000.0
2008-06-02 04:45:00,2.51493,2.51704,2.51463,2.51639,111000000.0
2008-06-02 05:00:00,2.51655,2.51737,2.51526,2.51737,134800000.0
2008-06-02 05:15:00,2.51709,2.52019,2.51635,2.52016,165000000.0
2008-06-02 05:30:00,2.5202,2.52043,2.51846,2.51958,123600000.0
2008-06-02 05:45:00,2.51966,2.5212,2.51965,2.52082,153600000.0
2008-06-02 06:00:00,2.52084,2.52091,2.51901,2.51937,153600000.0
2008-06-02 06:15:00,2.51947,2.52034,2.51746,2.51933,152600000.0
2008-06-02 06:30:00,2.52007,2.52021,2.51781,2.51842,159800000.0
2008-06-02 06:45:00,2.51859,2.5201,2.51842,2.51982,112000000.0
2008-06-02 07:00:00,2.51978,2.52075,2.51808,2.51885,146600000.0
2008-06-02 07:15:00,2.51856,2.51915,2.51741,2.51835,114600000.0
2008-06-02 07:30:00,2.51831,2.51939,2.51764,2.51826,134000000.0
2008-06-02 07:45:00,2.51848,2.51921,2.51528,2.51671,148000000.0
2008-06-02 08:00:00,2.51577,2.51775,2.51508,2.51595,188600000.0
2008-06-02 08:15:00,2.51619,2.5168,2.51371,2.5142,222800000.0
2008-06-02 08:30:00,2.51418,2.51504,2.51206,2.51414,269800000.0
2008-06-02 08:45:00,2.51383,2.51498,2.5116,2.51309,409600000.0
2008-06-02 09:00:00,2.51271,2.51497,2.51183,2.51267,488800000.0
2008-06-02 09:15:00,2.51244,2.51261,2.50643,2.50709,749600000.0
2008-06-02 09:30:00,2.50741,2.50804,2.50457,2.50791,603200000.0
2008-06-02 09:45:00,2.50831,2.50862,2.50465,2.50465,537400000.0
2008-06-02 10:00:00,2.50557,2.50663,2.50277,2.50277,697800000.0
2008-06-02 10:15:00,2.50155,2.50339,2.50038,2.50229,707800000.0
2008-06-02 10:30:00,2.50237,2.50454,2.50099,2.50199,444200000.0
2008-06-02 10:45:00,2.50158,2.50278,2.49723,2.49794,526600000.0
2008-06-02 11:00:00,2.4966,2.5,2.49558,2.49901,507400000.0
2008-06-02 11:15:00,2.49908,2.50382,2.49883,2.50171,576800000.0
2008-06-02 11:30:00,2.50105,2.50451,2.50053,2.50285,646800000.0
2008-06-02 11:45:00,2.50272,2.50299,2.49997,2.50098,566800000.0
2008-06-02 12:00:00,2.50089,2.50268,2.50008,2.50195,543600000.0
2008-06-02 12:15:00,2.50196,2.50505,2.50093,2.5023,611800000.0
2008-06-02 12:30:00,2.503,2.50642,2.50025,2.50053,429600000.0
2008-06-02 12:45:00,2.50051,2.50146,2.49958,2.50109,320600000.0
2008-06-02 13:00:00,2.50141,2.50165,2.49947,2.50093,284600000.0
2008-06-02 13:15:00,2.50092,2.50208,2.50027,2.5014,562200000.0
2008-06-02 13:30:00,2.50181,2.50245,2.49943,2.50039,436400000.0
2008-06-02 13:45:00,2.50065,2.50099,2.49961,2.5004,305600000.0
2008-06-02 14:00:00,2.50035,2.5016,2.49892,2.50092,422000000.0
2008-06-02 14:15:00,2.50034,2.50095,2.49671,2.49764,347600000.0
2008-06-02 14:30:00,2.4981,2.50181,2.4981,2.49987,130000000.0
2008-06-02 14:45:00,2.49983,2.50116,2.49944,2.49991,130600000.0
2008-06-02 15:00:00,2.49993,2.50296,2.49937,2.50134,125600000.0
2008-06-02 15:15:00,2.50111,2.50457,2.50077,2.5021,123400000.0
2008-06-02 15:30:00,2.50186,2.50229,2.50018,2.502,122000000.0
2008-06-02 15:45:00,2.50217,2.50301,2.50101,2.50217,118000000.0
2008-06-02 16:00:00,2.50198,2.50198,2.49832,2.50095,125800000.0
2008-06-02 16:15:00,2.50081,2.50334,2.50081,2.50196,121800000.0
2008-06-02 16:30:00,2.50195,2.50412,2.50077,2.50364,121600000.0
2008-06-02 16:45:00,2.50332,2.50369,2.50172,2.50289,126800000.0
2008-06-02 17:00:00,2.50277,2.50423,2.50151,2.50253,133600000.0
2008-06-02 17:15:00,2.50206,2.50604,2.50205,2.50512,116600000.0
2008-06-02 17:30:00,2.50544,2.50572,2.50382,2.50435,129000000.0
2008-06-02 17:45:00,2.50379,2.50526,2.5029,2.50443,122000000.0
2008-06-02 18:00:00,2.50476,2.50477,2.50097,2.50265,123800000.0
2008-06-02 18:15:00,2.50179,2.50271,2.50114,2.50124,119600000.0
2008-06-02 18:30:00,2.50142,2.50707,2.50125,2.50189,119000000.0
2008-06-02 18:45:00,2.50171,2.50325,2.5,2.50325,124000000.0
2008-06-02 19:00:00,2.50362,2.50476,2.50217,2.50335,125000000.0
2008-06-02 19:15:00,2.50324,2.50412,2.49991,2.50147,123800000.0
2008-06-02 19:30:00,2.5016,2.50337,2.50146,2.50297,130000000.0
2008-06-02 19:45:00,2.50299,2.5038,2.50248,2.50325,128000000.0
2008-06-02 20:00:00,2.50309,2.50386,2.50105,2.50369,126000000.0
2008-06-02 20:15:00,2.50397,2.50397,2.5023,2.50247,123000000.0
2008-06-02 20:30:00,2.50283,2.50398,2.50075,2.5037,131000000.0
2008-06-02 20:45:00,2.50448,2.50558,2.50232,2.50382,135000000.0
2008-06-02 21:00:00,2.50366,2.50472,2.50303,2.50303,130000000.0
2008-06-02 21:15:00,2.50309,2.50428,2.50166,2.50296,117600000.0
2008-06-02 21:30:00,2.5028,2.50445,2.50208,2.50359,123600000.0
2008-06-02 21:45:00,2.50382,2.50541,2.50357,2.50512,115800000.0
2008-06-02 22:00:00,2.50491,2.50491,2.50211,2.50368,122800000.0
2008-06-02 22:15:00,2.50386,2.50434,2.50238,2.50363,118400000.0
2008-06-02 22:30:00,2.50346,2.50425,2.50278,2.50352,118800000.0
2008-06-02 22:45:00,2.50381,2.5056,2.50344,2.50443,120400000.0
2008-06-02 23:00:00,2.50484,2.50484,2.50365,2.50408,121000000.0
2008-06-02 23:15:00,2.50429,2.50429,2.50294,2.50348,111000000.0
2008-06-02 23:30:00,2.50369,2.50492,2.50087,2.50271,118000000.0
2008-06-02 23:45:00,2.50249,2.50334,2.5011,2.50144,123000000.0
2008-06-03 00:00:00,2.50177,2.50252,2.50125,2.50252,131000000.0
2008-06-03 00:15:00,2.50218,2.50334,2.50179,2.50262,129800000.0
2008-06-03 00:30:00,2.50281,2.50374,2.50255,2.50374,123000000.0
2008-06-03 00:45:00,2.50377,2.50377,2.50234,2.50295,122800000.0
2008-06-03 01:00:00,2.50318,2.50392,2.50261,2.50285,126000000.0
2008-06-03 01:15:00,2.50282,2.50367,2.5024,2.50334,124000000.0
2008-06-03 01:30:00,2.50395,2.50425,2.50267,2.50318,134800000.0
2008-06-03 01:45:00,2.50303,2.50466,2.50294,2.5042,134000000.0
2008-06-03 02:00:00,2.50407,2.50407,2.50277,2.50322,128800000.0
2008-06-03 02:15:00,2.50309,2.50551,2.50223,2.50542,141000000.0
2008-06-03 02:30:00,2.50538,2.50549,2.50232,2.50336,125000000.0
2008-06-03 02:45:00,2.50371,2.50399,2.50259,2.50317,146800000.0
2008-06-03 03:00:00,2.50328,2.50379,2.50206,2.50311,125000000.0
2008-06-03 03:15:00,2.50278,2.50477,2.50224,2.50359,137800000.0
2008-06-03 03:30:00,2.50282,2.50488,2.50087,2.50466,120000000.0
2008-06-03 03:45:00,2.5047,2.50594,2.50395,2.50397,126200000.0
2008-06-03 04:00:00,2.50446,2.50446,2.50136,2.50283,115600000.0
2008-06-03 04:15:00,2.50267,2.50381,2.50177,2.50276,136600000.0
2008-06-03 04:30:00,2.50227,2.50291,2.50094,2.50253,138600000.0
2008-06-03 04:45:00,2.50273,2.50273,2.50132,2.50269,111000000.0
2008-06-03 05:00:00,2.50259,2.50393,2.50109,2.50308,134400000.0
2008-06-03 05:15:00,2.50244,2.50313,2.50066,2.50095,165000000.0
2008-06-03 05:30:00,2.50109,2.50182,2.50011,2.50075,123800000.0
2008-06-03 05:45:00,2.50121,2.50181,2.50003,2.50113,154000000.0
2008-06-03 06:00:00,2.50137,2.5022,2.5005,2.50086,163800000.0
2008-06-03 06:15:00,2.50205,2.50232,2.4998,2.50106,147000000.0
2008-06-03 06:30:00,2.50067,2.50392,2.50056,2.50309,159800000.0
2008-06-03 06:45:00,2.50294,2.50294,2.50078,2.50103,119000000.0
2008-06-03 07:00:00,2.5007,2.50326,2.50053,2.50169,147000000.0
2008-06-03 07:15:00,2.50046,2.50246,2.50046,2.5024,151800000.0
2008-06-03 07:30:00,2.50262,2.504,2.50262,2.503,135000000.0
2008-06-03 07:45:00,2.50336,2.50653,2.50247,2.50588,147600000.0
2008-06-03 08:00:00,2.50654,2.50682,2.5002,2.50024,188800000.0
2008-06-03 08:15:00,2.50039,2.50295,2.50004,2.50223,222800000.0
2008-06-03 08:30:00,2.50177,2.50302,2.49982,2.50228,269600000.0
2008-06-03 08:45:00,2.50183,2.50199,2.50075,2.50136,409400000.0
2008-06-03 09:00:00,2.501,2.50427,2.50071,2.50141,488200000.0
2008-06-03 09:15:00,2.50135,2.50179,2.49943,2.5004,748400000.0
2008-06-03 09:30:00,2.50039,2.50087,2.49847,2.50028,603000000.0
2008-06-03 09:45:00,2.50028,2.50104,2.49821,2.50095,538000000.0
2008-06-03 10:00:00,2.50121,2.50349,2.49906,2.49937,697400000.0
2008-06-03 10:15:00,2.49976,2.50168,2.49951,2.50035,707000000.0
2008-06-03 10:30:00,2.5003,2.50036,2.49629,2.49696,444600000.0
2008-06-03 10:45:00,2.49705,2.49813,2.49618,2.49813,526200000.0
2008-06-03 11:00:00,2.49792,2.49792,2.49169,2.49512,506800000.0
2008-06-03 11:15:00,2.49535,2.49773,2.49519,2.49647,577800000.0
2008-06-03 11:30:00,2.49651,2.4976,2.49509,2.49747,646400000.0
2008-06-03 11:45:00,2.49746,2.49746,2.4952,2.49673,566200000.0
2008-06-03 12:00:00,2.49674,2.49802,2.49555,2.49802,542600000.0
2008-06-03 12:15:00,2.4982,2.50054,2.49711,2.49711,611000000.0
2008-06-03 12:30:00,2.4979,2.50115,2.49747,2.49935,429400000.0
2008-06-03 12:45:00,2.49859,2.50085,2.49799,2.49836,320800000.0
2008-06-03 13:00:00,2.49862,2.49884,2.49712,2.49768,284800000.0
2008-06-03 13:15:00,2.49755,2.49813,2.4959,2.4959,562200000.0
2008-06-03 13:30:00,2.496,2.49934,2.49505,2.4992,436800000.0
2008-06-03 13:45:00,2.49955,2.50281,2.4985,2.50281,305600000.0
2008-06-03 14:00:00,2.50273,2.50529,2.50114,2.50397,421800000.0
2008-06-03 14:15:00,2.50419,2.50596,2.5035,2.50539,347400000.0
2008-06-03 14:30:00,2.50549,2.50875,2.50482,2.50853,129800000.0
2008-06-03 14:45:00,2.50845,2.50923,2.50594,2.50642,130600000.0
2008-06-03 15:00:00,2.5074,2.51029,2.50696,2.50769,126000000.0
2008-06-03 15:15:00,2.5076,2.51203,2.50673,2.5089,123400000.0
2008-06-03 15:30:00,2.50849,2.51202,2.50844,2.50982,121800000.0
2008-06-03 15:45:00,2.51015,2.51212,2.50737,2.50737,117800000.0
2008-06-03 16:00:00,2.50772,2.5122,2.50644,2.50754,125800000.0
2008-06-03 16:15:00,2.50757,2.50929,2.50676,2.50749,122000000.0
2008-06-03 16:30:00,2.50756,2.5086,2.5068,2.50824,122000000.0
2008-06-03 16:45:00,2.50888,2.51341,2.50888,2.51229,127000000.0
2008-06-03 17:00:00,2.51206,2.51215,2.50837,2.50842,134000000.0
2008-06-03 17:15:00,2.50816,2.50874,2.5061,2.50643,116600000.0
2008-06-03 17:30:00,2.50656,2.50937,2.50656,2.50688,128600000.0
2008-06-03 17:45:00,2.5068,2.50768,2.50625,2.5066,121800000.0
2008-06-03 18:00:00,2.5066,2.50826,2.50587,2.50822,123800000.0
2008-06-03 18:15:00,2.50839,2.50959,2.50777,2.50836,120000000.0
2008-06-03 18:30:00,2.50829,2.50915,2.50754,2.50798,119000000.0
2008-06-03 18:45:00,2.50828,2.50884,2.5077,2.50848,124000000.0
2008-06-03 19:00:00,2.50847,2.50984,2.50756,2.50958,124400000.0
2008-06-03 19:15:00,2.50939,2.51034,2.50697,2.50774,123400000.0
2008-06-03 19:30:00,2.50792,2.50908,2.50683,2.50685,129800000.0
2008-06-03 19:45:00,2.50676,2.51106,2.50612,2.50967,128000000.0
2008-06-03 20:00:00,2.50968,2.51075,2.5091,2.51011,125800000.0
2008-06-03 20:15:00,2.51032,2.51145,2.50926,2.51056,123000000.0
2008-06-03 20:30:00,2.51048,2.51151,2.50865,2.5111,131000000.0
2008-06-03 20:45:00,2.51109,2.51213,2.50765,2.51213,134800000.0
2008-06-03 21:00:00,2.51312,2.51312,2.50998,2.51123,129400000.0
2008-06-03 21:15:00,2.51097,2.51259,2.51079,2.51192,117800000.0
2008-06-03 21:30:00,2.51199,2.51226,2.50938,2.51182,125000000.0
2008-06-03 21:45:00,2.51161,2.51386,2.51102,2.51358,115600000.0
2008-06-03 22:00:00,2.51349,2.51387,2.51199,2.5123,122800000.0
2008-06-03 22:15:00,2.51217,2.5136,2.51188,2.5127,119000000.0
2008-06-03 22:30:00,2.51274,2.513,2.51139,2.51144,118800000.0
2008-06-03 22:45:00,2.51144,2.51233,2.51102,2.5112,120800000.0
2008-06-03 23:00:00,2.51104,2.51289,2.51104,2.51179,121000000.0
2008-06-03 23:15:00,2.51168,2.51446,2.5113,2.51362,113600000.0
2008-06-03 23:30:00,2.51369,2.51456,2.5106,2.51323,118000000.0
2008-06-03 23:45:00,2.51295,2.5135,2.51214,2.513,123000000.0
2008-06-04 00:00:00,2.51289,2.51385,2.51168,2.5125,130800000.0
2008-06-04 00:15:00,2.51256,2.51458,2.51255,2.51424,129600000.0
2008-06-04 00:30:00,2.51418,2.51477,2.51137,2.51301,129600000.0
2008-06-04 00:45:00,2.51257,2.51368,2.51244,2.51291,122800000.0
2008-06-04 01:00:00,2.51291,2.51452,2.51193,2.51428,125800000.0
2008-06-04 01:15:00,2.51413,2.51451,2.5121,2.51273,123200000.0
2008-06-04 01:30:00,2.51303,2.51414,2.51155,2.51294,134800000.0
2008-06-04 01:45:00,2.51275,2.51532,2.51275,2.51422,129800000.0
2008-06-04 02:00:00,2.51425,2.5164,2.5118,2.51401,129000000.0
2008-06-04 02:15:00,2.51392,2.51628,2.51378,2.51595,139800000.0
2008-06-04 02:30:00,2.5159,2.51649,2.51497,2.51595,121000000.0
2008-06-04 02:45:00,2.51599,2.51734,2.51461,2.51727,147000000.0
2008-06-04 03:00:00,2.51717,2.51761,2.51586,2.51611,120800000.0
2008-06-04 03:15:00,2.51614,2.51771,2.51564,2.51566,133400000.0
2008-06-04 03:30:00,2.5145,2.51608,2.5105,2.51607,120000000.0
2008-06-04 03:45:00,2.51616,2.51851,2.51422,2.51422,131800000.0
2008-06-04 04:00:00,2.51435,2.51486,2.51187,2.5125,118000000.0
2008-06-04 04:15:00,2.51245,2.51392,2.51173,2.51275,136800000.0
2008-06-04 04:30:00,2.51319,2.51498,2.51266,2.51338,138600000.0
2008-06-04 04:45:00,2.51401,2.51463,2.51232,2.51423,118000000.0
2008-06-04 05:00:00,2.51418,2.51607,2.51366,2.51607,134800000.0
2008-06-04 05:15:00,2.51604,2.51834,2.51527,2.51712,164600000.0
2008-06-04 05:30:00,2.51767,2.51987,2.51756,2.51889,124000000.0
2008-06-04 05:45:00,2.51831,2.51946,2.5172,2.51804,153600000.0
2008-06-04 06:00:00,2.51809,2.51952,2.51777,2.51791,141800000.0
2008-06-04 06:15:00,2.51754,2.51771,2.51518,2.5169,135200000.0
2008-06-04 06:30:00,2.51671,2.51683,2.51423,2.51658,160000000.0
2008-06-04 06:45:00,2.51628,2.51628,2.51447,2.51493,118800000.0
2008-06-04 07:00:00,2.5152,2.51698,2.5152,2.51583,146800000.0
2008-06-04 07:15:00,2.51544,2.51606,2.51466,2.51519,144800000.0
2008-06-04 07:30:00,2.51472,2.51548,2.51428,2.51472,135000000.0
2008-06-04 07:45:00,2.51492,2.51522,2.51183,2.51267,148000000.0
2008-06-04 08:00:00,2.51274,2.51286,2.50893,2.50957,188800000.0
2008-06-04 08:15:00,2.50902,2.50936,2.50631,2.50795,222600000.0
2008-06-04 08:30:00,2.50812,2.5094,2.50597,2.50925,269800000.0
2008-06-04 08:45:00,2.50903,2.51097,2.5072,2.50992,409800000.0
2008-06-04 09:00:00,2.50957,2.50957,2.50478,2.50481,488800000.0
2008-06-04 09:15:00,2.50511,2.50634,2.50362,2.50617,749600000.0
2008-06-04 09:30:00,2.50626,2.50656,2.50288,2.503,603200000.0
2008-06-04 09:45:00,2.50263,2.50554,2.50263,2.50521,537400000.0
2008-06-04 10:00:00,2.50521,2.50572,2.50173,2.50365,696800000.0
2008-06-04 10:15:00,2.50385,2.50409,2.50125,2.50152,707600000.0
2008-06-04 10:30:00,2.49952,2.49952,2.4969,2.49714,444800000.0
2008-06-04 10:45:00,2.49693,2.4972,2.49286,2.49659,527400000.0
2008-06-04 11:00:00,2.49645,2.49827,2.49564,2.49638,507200000.0
2008-06-04 11:15:00,2.49622,2.4973,2.4951,2.49556,577200000.0
2008-06-04 11:30:00,2.49559,2.49879,2.49523,2.49719,645000000.0
2008-06-04 11:45:00,2.49742,2.49818,2.49653,2.49765,566400000.0
2008-06-04 12:00:00,2.49813,2.49813,2.4942,2.49518,542800000.0
2008-06-04 12:15:00,2.49544,2.49714,2.49365,2.49429,611000000.0
2008-06-04 12:30:00,2.49424,2.49746,2.49391,2.49586,429600000.0
2008-06-04 12:45:00,2.49558,2.49987,2.49544,2.49979,320400000.0
2008-06-04 13:00:00,2.49958,2.49958,2.49615,2.49686,284800000.0
2008-06-04 13:15:00,2.49673,2.49761,2.49547,2.49611,562400000.0
2008-06-04 13:30:00,2.49538,2.49669,2.4948,2.49558,436200000.0
2008-06-04 13:45:00,2.49582,2.49756,2.49545,2.49608,306000000.0
2008-06-04 14:00:00,2.49596,2.49678,2.49414,2.49414,421200000.0
2008-06-04 14:15:00,2.49362,2.4982,2.49362,2.49413,347200000.0
2008-06-04 14:30:00,2.49388,2.49648,2.49366,2.49596,129800000.0
2008-06-04 14:45:00,2.49543,2.49674,2.49509,2.49605,131000000.0
2008-06-04 15:00:00,2.49606,2.49945,2.49601,2.49882,125800000.0
2008-06-04 15:15:00,2.49845,2.49965,2.49655,2.4996,124000000.0
2008-06-04 15:30:00,2.49885,2.49885,2.49584,2.49711,121800000.0
2008-06-04 15:45:00,2.49767,2.49838,2.49534,2.49629,118000000.0
2008-06-04 16:00:00,2.49569,2.4974,2.49455,2.49605,125600000.0
2008-06-04 16:15:00,2.49546,2.49647,2.49307,2.49353,121600000.0
2008-06-04 16:30:00,2.49387,2.49534,2.49245,2.4944,121800000.0
2008-06-04 16:45:00,2.49476,2.49576,2.49262,2.49563,126800000.0
2008-06-04 17:00:00,2.49546,2.49787,2.49424,2.49644,133800000.0
2008-06-04 17:15:00,2.4965,2.49884,2.49631,2.49747,116600000.0
2008-06-04 17:30:00,2.49768,2.49816,2.49674,2.49732,128800000.0
2008-06-04 17:45:00,2.49721,2.4979,2.49661,2.49729,121800000.0
2008-06-04 18:00:00,2.49767,2.49767,2.49435,2.4956,124000000.0
2008-06-04 18:15:00,2.49453,2.49614,2.4942,2.49552,120000000.0
2008-06-04 18:30:00,2.49514,2.49742,2.49495,2.49701,118400000.0
2008-06-04 18:45:00,2.49763,2.49909,2.49719,2.49873,123800000.0
2008-06-04 19:00:00,2.49888,2.49998,2.4986,2.4986,125000000.0
2008-06-04 19:15:00,2.49866,2.50087,2.49823,2.50003,123800000.0
2008-06-04 19:30:00,2.49976,2.50154,2.4996,2.50067,129600000.0
2008-06-04 19:45:00,2.50093,2.50128,2.50001,2.50076,127800000.0
2008-06-04 20:00:00,2.5007,2.50131,2.49948,2.50044,125800000.0
2008-06-04 20:15:00,2.50079,2.50106,2.49948,2.50106,122600000.0
2008-06-04 20:30:00,2.50157,2.50333,2.50004,2.50241,130800000.0
2008-06-04 20:45:00,2.50249,2.50781,2.50064,2.50606,134600000.0
2008-06-04 21:00:00,2.50599,2.50808,2.50566,2.50708,130000000.0
2008-06-04 21:15:00,2.50645,2.50731,2.50499,2.50499,117800000.0
2008-06-04 21:30:00,2.50545,2.50668,2.50409,2.50611,122000000.0
2008-06-04 21:45:00,2.50611,2.50638,2.50505,2.50608,115600000.0
2008-06-04 22:00:00,2.50567,2.50677,2.50522,2.50615,122800000.0
2008-06-04 22:15:00,2.50615,2.50633,2.50321,2.50321,118800000.0
2008-06-04 22:30:00,2.50308,2.50664,2.50255,2.50664,119000000.0
2008-06-04 22:45:00,2.50671,2.50765,2.50478,2.5058,121000000.0
2008-06-04 23:00:00,2.50538,2.53928,2.50538,2.53339,120600000.0
2008-06-04 23:15:00,2.53287,2.54023,2.53284,2.53608,112800000.0
2008-06-04 23:30:00,2.5365,2.54032,2.53502,2.53753,117800000.0
2008-06-04 23:45:00,2.53701,2.53822,2.53528,2.53558,123000000.0
2008-06-05 00:00:00,2.53569,2.53968,2.53569,2.5372,130800000.0
2008-06-05 00:15:00,2.53692,2.53699,2.53503,2.53543,129200000.0
2008-06-05 00:30:00,2.53499,2.53768,2.53431,2.53768,130000000.0
2008-06-05 00:45:00,2.53833,2.53961,2.5379,2.53794,126800000.0
2008-06-05 01:00:00,2.5376,2.53786,2.53617,2.5362,126000000.0
2008-06-05 01:15:00,2.53592,2.53669,2.5353,2.53576,123800000.0
2008-06-05 01:30:00,2.53559,2.53645,2.53432,2.53628,134800000.0
2008-06-05 01:45:00,2.53583,2.54026,2.53523,2.53843,129600000.0
2008-06-05 02:00:00,2.53817,2.53817,2.53466,2.53723,129000000.0
2008-06-05 02:15:00,2.53726,2.54045,2.53645,2.54014,139400000.0
2008-06-05 02:30:00,2.5398,2.54084,2.53909,2.54019,120600000.0
2008-06-05 02:45:00,2.54004,2.54082,2.53909,2.5398,146600000.0
2008-06-05 03:00:00,2.53986,2.54501,2.53939,2.54373,121000000.0
2008-06-05 03:15:00,2.54324,2.54411,2.54052,2.54052,132400000.0
2008-06-05 03:30:00,2.54086,2.54505,2.54085,2.54441,120000000.0
2008-06-05 03:45:00,2.54436,2.54641,2.54339,2.54543,128800000.0
2008-06-05 04:00:00,2.54512,2.5454,2.54106,2.54145,123800000.0
2008-06-05 04:15:00,2.54071,2.54468,2.54041,2.54271,136600000.0
2008-06-05 04:30:00,2.54267,2.54644,2.54239,2.54538,139000000.0
2008-06-05 04:45:00,2.54601,2.5468,2.54469,2.54651,116800000.0
2008-06-05 05:00:00,2.54609,2.54635,2.54368,2.54387,134200000.0
2008-06-05 05:15:00,2.54388,2.54453,2.54147,2.54174,164800000.0
2008-06-05 05:30:00,2.54204,2.54322,2.54147,2.54218,124000000.0
2008-06-05 05:45:00,2.54232,2.54438,2.54195,2.54384,155000000.0
2008-06-05 06:00:00,2.54376,2.54493,2.54266,2.54471,156400000.0
2008-06-05 06:15:00,2.5448,2.54535,2.5435,2.54405,149600000.0
2008-06-05 06:30:00,2.54467,2.54539,2.54347,2.54414,159800000.0
2008-06-05 06:45:00,2.54407,2.54749,2.54402,2.54688,119000000.0
2008-06-05 07:00:00,2.5467,2.54751,2.54481,2.54529,146600000.0
2008-06-05 07:15:00,2.54516,2.54738,2.54473,2.54579,151800000.0
2008-06-05 07:30:00,2.54586,2.54774,2.54439,2.54503,135000000.0
2008-06-05 07:45:00,2.54536,2.54794,2.54375,2.54773,147600000.0
2008-06-05 08:00:00,2.54728,2.54728,2.54287,2.54399,189000000.0
2008-06-05 08:15:00,2.54368,2.54833,2.54368,2.54657,222600000.0
2008-06-05 08:30:00,2.54678,2.54796,2.54412,2.54751,269600000.0
2008-06-05 08:45:00,2.54785,2.54925,2.54727,2.54751,409200000.0
2008-06-05 09:00:00,2.5472,2.54853,2.54377,2.54377,488200000.0
2008-06-05 09:15:00,2.54415,2.54624,2.54412,2.545,748600000.0
2008-06-05 09:30:00,2.5451,2.54607,2.54318,2.54378,603200000.0
2008-06-05 09:45:00,2.54334,2.54386,2.53923,2.53923,537000000.0
2008-06-05 10:00:00,2.53906,2.54358,2.53891,2.54358,697200000.0
2008-06-05 10:15:00,2.54391,2.54518,2.5419,2.54242,706600000.0
2008-06-05 10:30:00,2.54258,2.54291,2.54051,2.54218,444600000.0
2008-06-05 10:45:00,2.54248,2.54591,2.54183,2.54415,527400000.0
2008-06-05 11:00:00,2.54456,2.54513,2.54219,2.54301,507400000.0
2008-06-05 11:15:00,2.54348,2.54682,2.54346,2.54447,576800000.0
2008-06-05 11:30:00,2.54453,2.54701,2.5433,2.54633,646600000.0
2008-06-05 11:45:00,2.54664,2.54705,2.5447,2.54617,566600000.0
2008-06-05 12:00:00,2.54584,2.54784,2.54581,2.54739,544000000.0
2008-06-05 12:15:00,2.54761,2.54929,2.54538,2.54542,610800000.0
2008-06-05 12:30:00,2.54572,2.54896,2.54559,2.54703,429200000.0
2008-06-05 12:45:00,2.54689,2.54921,2.54578,2.54915,320800000.0
2008-06-05 13:00:00,2.54919,2.55036,2.54822,2.55036,284800000.0
2008-06-05 13:15:00,2.55069,2.55111,2.54814,2.54911,561800000.0
2008-06-05 13:30:00,2.54897,2.54986,2.54461,2.54614,436200000.0
2008-06-05 13:45:00,2.54657,2.55063,2.54629,2.55024,305400000.0
2008-06-05 14:00:00,2.55009,2.55415,2.54997,2.55229,421200000.0
2008-06-05 14:15:00,2.55253,2.55364,2.55138,2.55364,347200000.0
2008-06-05 14:30:00,2.55316,2.55607,2.55063,2.55607,130000000.0
2008-06-05 14:45:00,2.55666,2.55675,2.54992,2.55038,130600000.0
2008-06-05 15:00:00,2.54949,2.55563,2.54933,2.5519,125800000.0
2008-06-05 15:15:00,2.55168,2.55655,2.55112,2.55243,123400000.0
2008-06-05 15:30:00,2.55233,2.55606,2.55133,2.55454,121800000.0
2008-06-05 15:45:00,2.55435,2.555,2.55282,2.553,117800000.0
2008-06-05 16:00:00,2.55355,2.55426,2.5522,2.55241,126000000.0
2008-06-05 16:15:00,2.55203,2.55484,2.55092,2.55469,121800000.0
2008-06-05 16:30:00,2.55504,2.55595,2.55331,2.55514,122000000.0
2008-06-05 16:45:00,2.55565,2.56029,2.55522,2.55539,127000000.0
2008-06-05 17:00:00,2.55551,2.55657,2.55486,2.5562,133800000.0
2008-06-05 17:15:00,2.55596,2.55634,2.55488,2.55618,117000000.0
2008-06-05 17:30:00,2.5561,2.55687,2.55498,2.55616,129000000.0
2008-06-05 17:45:00,2.55568,2.55737,2.55441,2.55468,121800000.0
2008-06-05 18:00:00,2.55468,2.55473,2.55164,2.55396,123800000.0
2008-06-05 18:15:00,2.55376,2.5539,2.55086,2.55233,120000000.0
2008-06-05 18:30:00,2.55189,2.55354,2.551,2.551,118800000.0
2008-06-05 18:45:00,2.55123,2.5513,2.54823,2.54823,123600000.0
2008-06-05 19:00:00,2.54874,2.55129,2.54828,2.55095,124800000.0
2008-06-05 19:15:00,2.55068,2.55107,2.54793,2.55026,123800000.0
2008-06-05 19:30:00,2.55009,2.55097,2.54941,2.54941,129400000.0
2008-06-05 19:45:00,2.54959,2.5504,2.54866,2.54923,128000000.0
2008-06-05 20:00:00,2.54942,2.55127,2.54902,2.54902,125800000.0
2008-06-05 20:15:00,2.54912,2.55051,2.54877,2.55029,122800000.0
2008-06-05 20:30:00,2.55056,2.55246,2.5488,2.54947,131000000.0
2008-06-05 20:45:00,2.54969,2.55313,2.54943,2.55183,134800000.0
2008-06-05 21:00:00,2.55169,2.5521,2.55045,2.55169,129800000.0
2008-06-05 21:15:00,2.5513,2.55285,2.55067,2.55139,118000000.0
2008-06-05 21:30:00,2.55143,2.55301,2.54781,2.55047,122000000.0
2008-06-05 21:45:00,2.55024,2.55125,2.54934,2.55001,116000000.0
2008-06-05 22:00:00,2.5499,2.55015,2.54924,2.54978,123000000.0
2008-06-05 22:15:00,2.54969,2.54969,2.54778,2.54821,118800000.0
2008-06-05 22:30:00,2.54808,2.54876,2.54732,2.54862,118800000.0
2008-06-05 22:45:00,2.54858,2.54922,2.54705,2.54796,112800000.0
2008-06-05 23:00:00,2.54816,2.55151,2.54796,2.54997,124800000.0
2008-06-05 23:15:00,2.55011,2.55187,2.54911,2.55175,105800000.0
2008-06-05 23:30:00,2.55186,2.55271,2.55028,2.55199,117400000.0
2008-06-05 23:45:00,2.55168,2.55552,2.55168,2.5552,122800000.0
2008-06-06 00:00:00,2.55539,2.55556,2.55393,2.55478,131000000.0
2008-06-06 00:15:00,2.55418,2.55607,2.55375,2.55392,129800000.0
2008-06-06 00:30:00,2.55393,2.55548,2.55384,2.55494,129800000.0
2008-06-06 00:45:00,2.55509,2.55628,2.55468,2.55508,123000000.0
2008-06-06 01:00:00,2.55521,2.55589,2.55447,2.55523,125800000.0
2008-06-06 01:15:00,2.55532,2.55662,2.55465,2.55623,123600000.0
2008-06-06 01:30:00,2.55597,2.55663,2.55499,2.55623,134800000.0
2008-06-06 01:45:00,2.55621,2.55718,2.55468,2.55651,130000000.0
2008-06-06 02:00:00,2.55651,2.55722,2.5557,2.5562,128800000.0
2008-06-06 02:15:00,2.55654,2.55703,2.55525,2.55635,140000000.0
2008-06-06 02:30:00,2.5561,2.5561,2.55386,2.55554,120800000.0
2008-06-06 02:45:00,2.5556,2.55591,2.553,2.55314,146800000.0
2008-06-06 03:00:00,2.55367,2.55383,2.55228,2.55297,120400000.0
2008-06-06 03:15:00,2.55285,2.55602,2.55276,2.55428,141400000.0
2008-06-06 03:30:00,2.55476,2.55527,2.55298,2.55489,119800000.0
2008-06-06 03:45:00,2.55454,2.5549,2.55276,2.55328,132800000.0
2008-06-06 04:00:00,2.55425,2.55579,2.55153,2.55574,121000000.0
2008-06-06 04:15:00,2.55581,2.55588,2.55389,2.55502,136800000.0
2008-06-06 04:30:00,2.55523,2.55588,2.55382,2.55525,142800000.0
2008-06-06 04:45:00,2.55545,2.55547,2.5529,2.55375,101800000.0
2008-06-06 05:00:00,2.55336,2.55449,2.55177,2.5524,134600000.0
2008-06-06 05:15:00,2.55166,2.55221,2.54964,2.55139,164800000.0
2008-06-06 05:30:00,2.55178,2.55204,2.55028,2.5507,123800000.0
2008-06-06 05:45:00,2.55128,2.55256,2.55023,2.55227,153800000.0
2008-06-06 06:00:00,2.55237,2.55237,2.54968,2.55033,160000000.0
2008-06-06 06:15:00,2.55028,2.55167,2.55015,2.5511,143800000.0
2008-06-06 06:30:00,2.55107,2.55138,2.54932,2.54936,160000000.0
2008-06-06 06:45:00,2.54899,2.55028,2.54817,2.54964,119000000.0
2008-06-06 07:00:00,2.54932,2.55032,2.54835,2.55032,146800000.0
2008-06-06 07:15:00,2.54969,2.55051,2.5479,2.5505,151800000.0
2008-06-06 07:30:00,2.55018,2.55172,2.54986,2.55031,135000000.0
2008-06-06 07:45:00,2.55043,2.55201,2.54855,2.55082,147600000.0
2008-06-06 08:00:00,2.55098,2.5529,2.55087,2.55279,188800000.0
2008-06-06 08:15:00,2.55284,2.55284,2.5504,2.55223,222600000.0
2008-06-06 08:30:00,2.55251,2.55357,2.55085,2.55258,269800000.0
2008-06-06 08:45:00,2.55257,2.55311,2.55062,2.55232,409400000.0
2008-06-06 09:00:00,2.55201,2.55222,2.54756,2.54838,488400000.0
2008-06-06 09:15:00,2.54856,2.54938,2.54757,2.54842,748400000.0
2008-06-06 09:30:00,2.54855,2.54902,2.54546,2.5471,603000000.0
2008-06-06 09:45:00,2.54722,2.54792,2.54651,2.54686,537600000.0
2008-06-06 10:00:00,2.54686,2.54686,2.5445,2.54611,697200000.0
2008-06-06 10:15:00,2.54628,2.54849,2.54628,2.5481,707000000.0
2008-06-06 10:30:00,2.54807,2.54991,2.54748,2.54748,444800000.0
2008-06-06 10:45:00,2.54718,2.55095,2.54718,2.55095,527000000.0
2008-06-06 11:00:00,2.55067,2.55089,2.54912,2.55005,507000000.0
2008-06-06 11:15:00,2.55076,2.5523,2.54966,2.54971,576600000.0
2008-06-06 11:30:00,2.55013,2.55108,2.54883,2.55021,646200000.0
2008-06-06 11:45:00,2.54981,2.55097,2.54883,2.55072,566200000.0
2008-06-06 12:00:00,2.55079,2.55085,2.54919,2.55021,543000000.0
2008-06-06 12:15:00,2.55014,2.55146,2.54832,2.54832,611200000.0
2008-06-06 12:30:00,2.54864,2.55218,2.54864,2.55147,430000000.0
2008-06-06 12:45:00,2.55194,2.55442,2.55104,2.55338,320200000.0
2008-06-06 13:00:00,2.55383,2.55454,2.55316,2.554,284800000.0
2008-06-06 13:15:00,2.55408,2.55408,2.55072,2.55082,562200000.0
2008-06-06 13:30:00,2.55072,2.55178,2.55036,2.55088,436800000.0
2008-06-06 13:45:00,2.55123,2.55217,2.54899,2.55022,305800000.0
2008-06-06 14:00:00,2.55026,2.55081,2.54629,2.54868,421600000.0
2008-06-06 14:15:00,2.54856,2.55098,2.54462,2.54526,347600000.0
2008-06-06 14:30:00,2.54731,2.55807,2.54731,2.55746,129800000.0
2008-06-06 14:45:00,2.5578,2.55918,2.55519,2.5577,130400000.0
2008-06-06 15:00:00,2.55805,2.55929,2.55367,2.55537,126000000.0
2008-06-06 15:15:00,2.55574,2.55757,2.5543,2.55663,123800000.0
2008-06-06 15:30:00,2.55638,2.56009,2.55415,2.55951,121600000.0
2008-06-06 15:45:00,2.55973,2.56351,2.55949,2.56255,118000000.0
2008-06-06 16:00:00,2.56248,2.564,2.56198,2.56323,126000000.0
2008-06-06 16:15:00,2.56317,2.56422,2.56156,2.5642,121800000.0
2008-06-06 16:30:00,2.56422,2.56617,2.56352,2.56591,122000000.0
2008-06-06 16:45:00,2.56601,2.56844,2.56473,2.56704,127000000.0
2008-06-06 17:00:00,2.56726,2.57177,2.56582,2.57004,134000000.0
2008-06-06 17:15:00,2.56985,2.57023,2.56503,2.56739,116800000.0
2008-06-06 17:30:00,2.56742,2.56941,2.56588,2.56874,129000000.0
2008-06-06 17:45:00,2.56861,2.56923,2.56745,2.56787,121800000.0
2008-06-06 18:00:00,2.56789,2.56894,2.56698,2.56719,123400000.0
2008-06-06 18:15:00,2.56706,2.56706,2.56263,2.56546,119600000.0
2008-06-06 18:30:00,2.56421,2.56606,2.56401,2.56583,118600000.0
2008-06-06 18:45:00,2.56518,2.56762,2.56483,2.56722,124000000.0
2008-06-06 19:00:00,2.56685,2.56737,2.56393,2.56512,125000000.0
2008-06-06 19:15:00,2.56425,2.56675,2.56353,2.5657,123800000.0
2008-06-06 19:30:00,2.56605,2.56831,2.56605,2.56685,129600000.0
2008-06-06 19:45:00,2.56711,2.56768,2.5662,2.56728,128000000.0
2008-06-06 20:00:00,2.56683,2.56795,2.56588,2.56725,125600000.0
2008-06-06 20:15:00,2.56724,2.56842,2.56552,2.56789,123000000.0
2008-06-06 20:30:00,2.56823,2.56885,2.56563,2.56719,130800000.0
2008-06-06 20:45:00,2.56767,2.56923,2.56611,2.56719,135000000.0
2008-06-06 21:00:00,2.56773,2.56773,2.56431,2.56485,129400000.0
2008-06-06 21:15:00,2.56523,2.56688,2.5644,2.56459,117800000.0
2008-06-06 21:30:00,2.56457,2.56522,2.56059,2.56507,125000000.0
2008-06-06 21:45:00,2.56507,2.56726,2.56404,2.56404,116000000.0
2008-06-06 22:00:00,2.56389,2.56759,2.56303,2.56739,123000000.0
2008-06-06 22:15:00,2.56722,2.56904,2.56631,2.56724,119000000.0
2008-06-06 22:30:00,2.56883,2.56927,2.56634,2.56704,118800000.0
2008-06-06 22:45:00,2.56694,2.56848,2.56635,2.56653,121000000.0
2008-06-08 23:00:00,2.56171,2.56487,2.55797,2.55797,115800000.0
2008-06-08 23:15:00,2.56007,2.56232,2.55895,2.56126,104000000.0
2008-06-08 23:30:00,2.56129,2.56311,2.55971,2.56246,117800000.0
2008-06-08 23:45:00,2.56215,2.56269,2.56062,2.56163,123000000.0
2008-06-09 00:00:00,2.5619,2.56254,2.55949,2.56056,130600000.0
2008-06-09 00:15:00,2.56091,2.56204,2.55913,2.56152,122000000.0
2008-06-09 00:30:00,2.56054,2.56283,2.5589,2.56172,129800000.0
2008-06-09 00:45:00,2.56097,2.56396,2.56042,2.56374,123000000.0
2008-06-09 01:00:00,2.56389,2.56389,2.56078,2.56302,125800000.0
2008-06-09 01:15:00,2.56316,2.56364,2.562,2.56315,124000000.0
2008-06-09 01:30:00,2.56342,2.56456,2.56268,2.56423,134800000.0
2008-06-09 01:45:00,2.56341,2.56639,2.56281,2.56351,130000000.0
2008-06-09 02:00:00,2.56398,2.56534,2.56306,2.56422,130000000.0
2008-06-09 02:15:00,2.56448,2.56448,2.56031,2.56339,134800000.0
2008-06-09 02:30:00,2.5632,2.56407,2.56219,2.56334,124000000.0
2008-06-09 02:45:00,2.56332,2.56511,2.56287,2.56503,126000000.0
2008-06-09 03:00:00,2.56505,2.56524,2.56052,2.56079,122600000.0
2008-06-09 03:15:00,2.56098,2.56177,2.56013,2.56145,129800000.0
2008-06-09 03:30:00,2.56137,2.56137,2.55883,2.56097,129600000.0
2008-06-09 03:45:00,2.56093,2.5626,2.56018,2.56237,131000000.0
2008-06-09 04:00:00,2.56198,2.56329,2.56119,2.56286,122800000.0
2008-06-09 04:15:00,2.56328,2.56328,2.56032,2.56248,117600000.0
2008-06-09 04:30:00,2.56232,2.56393,2.56084,2.56125,110800000.0
2008-06-09 04:45:00,2.56121,2.56366,2.56046,2.56323,121000000.0
2008-06-09 05:00:00,2.5631,2.56399,2.56171,2.56206,120800000.0
2008-06-09 05:15:00,2.56212,2.56307,2.56058,2.56276,119000000.0
2008-06-09 05:30:00,2.56292,2.56311,2.56044,2.56177,118800000.0
2008-06-09 05:45:00,2.56137,2.56298,2.56134,2.56242,123000000.0
2008-06-09 06:00:00,2.56245,2.56275,2.56089,2.56222,116000000.0
2008-06-09 06:15:00,2.56219,2.56361,2.56002,2.56125,119800000.0
2008-06-09 06:30:00,2.56174,2.56405,2.56174,2.56371,118000000.0
2008-06-09 06:45:00,2.56388,2.56407,2.56186,2.56203,130000000.0
2008-06-09 07:00:00,2.56234,2.56408,2.56034,2.56172,134800000.0
2008-06-09 07:15:00,2.56148,2.5616,2.55854,2.56157,130600000.0
2008-06-09 07:30:00,2.56152,2.56163,2.56013,2.56102,122600000.0
2008-06-09 07:45:00,2.56105,2.56213,2.55995,2.56184,125800000.0
2008-06-09 08:00:00,2.56196,2.56462,2.56109,2.56442,128000000.0
2008-06-09 08:15:00,2.56425,2.56482,2.56295,2.56461,129600000.0
2008-06-09 08:30:00,2.56437,2.56442,2.56017,2.56193,123800000.0
2008-06-09 08:45:00,2.56202,2.56424,2.56181,2.56383,125000000.0
2008-06-09 09:00:00,2.56343,2.56457,2.56293,2.56447,123800000.0
2008-06-09 09:15:00,2.56466,2.56606,2.5626,2.5626,119000000.0
2008-06-09 09:30:00,2.56208,2.56297,2.55895,2.55943,120000000.0
2008-06-09 09:45:00,2.55953,2.55959,2.55769,2.55804,123800000.0
2008-06-09 10:00:00,2.55846,2.5628,2.55814,2.5628,121800000.0
2008-06-09 10:15:00,2.56335,2.56594,2.56218,2.56536,128800000.0
2008-06-09 10:30:00,2.56704,2.57221,2.5661,2.56761,117000000.0
2008-06-09 10:45:00,2.56755,2.57,2.566,2.56945,134000000.0
2008-06-09 11:00:00,2.56929,2.57156,2.569,2.56999,126800000.0
2008-06-09 11:15:00,2.57067,2.57385,2.56973,2.57217,121800000.0
2008-06-09 11:30:00,2.5721,2.57486,2.57098,2.5741,121600000.0
2008-06-09 11:45:00,2.57415,2.57732,2.57299,2.57529,125600000.0
2008-06-09 12:00:00,2.5745,2.57567,2.57366,2.57375,117600000.0
2008-06-09 12:15:00,2.57351,2.57509,2.57333,2.57471,121800000.0
2008-06-09 12:30:00,2.57462,2.57672,2.57342,2.5763,123400000.0
2008-06-09 12:45:00,2.57527,2.57602,2.57447,2.57455,126000000.0
2008-06-09 13:00:00,2.57448,2.57792,2.57422,2.57792,130600000.0
2008-06-09 13:15:00,2.57862,2.57906,2.57541,2.57655,130000000.0
2008-06-09 13:30:00,2.57628,2.57686,2.57394,2.57462,347400000.0
2008-06-09 13:45:00,2.57472,2.57852,2.57472,2.57823,421400000.0
2008-06-09 14:00:00,2.57833,2.58047,2.57694,2.57768,305600000.0
2008-06-09 14:15:00,2.57678,2.58156,2.57678,2.58156,436000000.0
2008-06-09 14:30:00,2.58133,2.58441,2.58029,2.58287,561600000.0
2008-06-09 14:45:00,2.58308,2.58803,2.58283,2.58617,284400000.0
2008-06-09 15:00:00,2.58615,2.58864,2.5858,2.58749,320800000.0
2008-06-09 15:15:00,2.58758,2.58931,2.58457,2.58515,429400000.0
2008-06-09 15:30:00,2.58532,2.58814,2.58391,2.58734,611200000.0
2008-06-09 15:45:00,2.58824,2.58877,2.58575,2.58773,543000000.0
2008-06-09 16:00:00,2.58779,2.59048,2.58652,2.59048,566400000.0
2008-06-09 16:15:00,2.58963,2.59038,2.58726,2.58959,646800000.0
2008-06-09 16:30:00,2.58914,2.58914,2.58583,2.58621,577600000.0
2008-06-09 16:45:00,2.58607,2.59295,2.58526,2.59295,507200000.0
2008-06-09 17:00:00,2.59309,2.59309,2.58943,2.58995,527800000.0
2008-06-09 17:15:00,2.58995,2.59195,2.58916,2.59101,443800000.0
2008-06-09 17:30:00,2.59101,2.59239,2.58902,2.58976,707200000.0
2008-06-09 17:45:00,2.58968,2.59055,2.58759,2.59055,697400000.0
2008-06-09 18:00:00,2.59113,2.59203,2.58919,2.59143,537000000.0
2008-06-09 18:15:00,2.59145,2.59321,2.59029,2.59112,602600000.0
2008-06-09 18:30:00,2.59142,2.59564,2.59142,2.59468,749600000.0
2008-06-09 18:45:00,2.59521,2.59838,2.59521,2.59657,488200000.0
2008-06-09 19:00:00,2.59647,2.60057,2.59463,2.59987,409800000.0
2008-06-09 19:15:00,2.60032,2.60042,2.59616,2.59842,269600000.0
2008-06-09 19:30:00,2.59864,2.59904,2.59731,2.5981,223000000.0
2008-06-09 19:45:00,2.59811,2.60138,2.59811,2.59969,188400000.0
2008-06-09 20:00:00,2.59977,2.60086,2.59789,2.60086,147600000.0
2008-06-09 20:15:00,2.60053,2.60296,2.60053,2.60229,135000000.0
2008-06-09 20:30:00,2.60246,2.60317,2.6018,2.60198,152000000.0
2008-06-09 20:45:00,2.60237,2.60237,2.6011,2.60231,146800000.0
2008-06-09 21:00:00,2.60244,2.60253,2.60057,2.60219,118800000.0
2008-06-09 21:15:00,2.60196,2.60214,2.6,2.60088,159800000.0
2008-06-09 21:30:00,2.60078,2.60225,2.59997,2.6017,144000000.0
2008-06-09 21:45:00,2.60174,2.60174,2.59985,2.60033,154000000.0
2008-06-09 22:00:00,2.60028,2.60221,2.60019,2.60082,154000000.0
2008-06-09 22:15:00,2.60099,2.60252,2.60099,2.60142,123800000.0
2008-06-09 22:30:00,2.60116,2.60251,2.6011,2.60251,164600000.0
2008-06-09 22:45:00,2.60286,2.60302,2.6006,2.6012,134600000.0
2008-06-09 23:00:00,2.60147,2.6027,2.60048,2.6023,117000000.0
2008-06-09 23:15:00,2.60206,2.604,2.60206,2.60361,139000000.0
2008-06-09 23:30:00,2.60358,2.6038,2.60209,2.60305,136800000.0
2008-06-09 23:45:00,2.60266,2.60478,2.60203,2.60353,112600000.0
2008-06-10 00:00:00,2.60417,2.60428,2.60162,2.60191,126800000.0
2008-06-10 00:15:00,2.60213,2.60269,2.60096,2.60238,119800000.0
2008-06-10 00:30:00,2.60243,2.60275,2.60094,2.60142,131000000.0
2008-06-10 00:45:00,2.60165,2.60213,2.60067,2.60213,121000000.0
2008-06-10 01:00:00,2.60191,2.6038,2.6009,2.6012,146800000.0
2008-06-10 01:15:00,2.60095,2.60146,2.59715,2.59715,120800000.0
2008-06-10 01:30:00,2.59715,2.59883,2.5956,2.59794,139600000.0
2008-06-10 01:45:00,2.5983,2.6003,2.59771,2.59828,128800000.0
2008-06-10 02:00:00,2.59833,2.60026,2.5968,2.60026,127000000.0
2008-06-10 02:15:00,2.60073,2.60915,2.59998,2.6053,134800000.0
2008-06-10 02:30:00,2.60393,2.60563,2.60076,2.6043,121000000.0
2008-06-10 02:45:00,2.60422,2.6066,2.60375,2.6049,125800000.0
2008-06-10 03:00:00,2.60473,2.60596,2.60244,2.60441,122800000.0
2008-06-10 03:15:00,2.60429,2.60496,2.60281,2.6042,129600000.0
2008-06-10 03:30:00,2.60441,2.60452,2.602,2.604,129600000.0
2008-06-10 03:45:00,2.60395,2.60533,2.60212,2.60283,131000000.0
2008-06-10 04:00:00,2.60277,2.60311,2.60149,2.60149,123000000.0
2008-06-10 04:15:00,2.6018,2.60425,2.6013,2.60272,117800000.0
2008-06-10 04:30:00,2.60275,2.60286,2.60065,2.60252,116000000.0
2008-06-10 04:45:00,2.60253,2.6031,2.60156,2.60206,120800000.0
2008-06-10 05:00:00,2.60203,2.60263,2.59925,2.60254,120800000.0
2008-06-10 05:15:00,2.60243,2.60255,2.60113,2.60162,119000000.0
2008-06-10 05:30:00,2.6017,2.6024,2.60031,2.6008,117600000.0
2008-06-10 05:45:00,2.60112,2.60227,2.59982,2.60177,122800000.0
2008-06-10 06:00:00,2.60191,2.60419,2.60077,2.60302,116000000.0
2008-06-10 06:15:00,2.60301,2.60427,2.60167,2.60319,130800000.0
2008-06-10 06:30:00,2.603,2.60363,2.60157,2.60232,117800000.0
2008-06-10 06:45:00,2.60235,2.60242,2.59978,2.59978,129600000.0
2008-06-10 07:00:00,2.60059,2.60149,2.59748,2.60109,134600000.0
2008-06-10 07:15:00,2.60094,2.60425,2.60037,2.60332,130600000.0
2008-06-10 07:30:00,2.60292,2.60372,2.60122,2.6028,123000000.0
2008-06-10 07:45:00,2.60251,2.60409,2.60074,2.60076,125800000.0
2008-06-10 08:00:00,2.60071,2.60071,2.59829,2.59895,127800000.0
2008-06-10 08:15:00,2.59933,2.60283,2.59834,2.59885,130000000.0
2008-06-10 08:30:00,2.59893,2.60065,2.59631,2.59935,124000000.0
2008-06-10 08:45:00,2.59916,2.60027,2.59735,2.59959,125000000.0
2008-06-10 09:00:00,2.59965,2.60133,2.59794,2.59918,123600000.0
2008-06-10 09:15:00,2.59904,2.60011,2.5953,2.59575,119000000.0
2008-06-10 09:30:00,2.59575,2.59873,2.59427,2.59716,119600000.0
2008-06-10 09:45:00,2.59666,2.59768,2.59356,2.5972,123800000.0
2008-06-10 10:00:00,2.5978,2.59787,2.59316,2.59564,121600000.0
2008-06-10 10:15:00,2.59541,2.59754,2.59367,2.5957,128600000.0
2008-06-10 10:30:00,2.59646,2.59758,2.59319,2.59519,117000000.0
2008-06-10 10:45:00,2.59559,2.59632,2.59295,2.5949,133400000.0
2008-06-10 11:00:00,2.59484,2.59484,2.59115,2.59156,127000000.0
2008-06-10 11:15:00,2.59157,2.59381,2.59144,2.59252,122000000.0
2008-06-10 11:30:00,2.59189,2.59478,2.59014,2.5928,121800000.0
2008-06-10 11:45:00,2.59242,2.59656,2.59009,2.59597,125800000.0
2008-06-10 12:00:00,2.59552,2.59552,2.5917,2.59191,118000000.0
2008-06-10 12:15:00,2.59213,2.59381,2.59164,2.59221,122000000.0
2008-06-10 12:30:00,2.5924,2.5928,2.59111,2.59157,124000000.0
2008-06-10 12:45:00,2.59151,2.59245,2.58939,2.59049,125800000.0
2008-06-10 13:00:00,2.59047,2.59048,2.58441,2.58676,131000000.0
2008-06-10 13:15:00,2.58672,2.58895,2.58432,2.58895,130000000.0
2008-06-10 13:30:00,2.58975,2.59512,2.58975,2.5926,347800000.0
2008-06-10 13:45:00,2.59237,2.59435,2.59139,2.59306,421000000.0
2008-06-10 14:00:00,2.59382,2.59719,2.59382,2.5953,305600000.0
2008-06-10 14:15:00,2.59469,2.59533,2.5908,2.5908,436200000.0
2008-06-10 14:30:00,2.59085,2.59763,2.59059,2.59469,563000000.0
2008-06-10 14:45:00,2.59499,2.59633,2.59403,2.59457,284800000.0
2008-06-10 15:00:00,2.59454,2.59696,2.59291,2.59342,320400000.0
2008-06-10 15:15:00,2.5936,2.59391,2.58878,2.58933,429200000.0
2008-06-10 15:30:00,2.58934,2.59301,2.58934,2.59169,612000000.0
2008-06-10 15:45:00,2.59117,2.60285,2.59072,2.60285,543000000.0
2008-06-10 16:00:00,2.60126,2.60126,2.59547,2.59676,565400000.0
2008-06-10 16:15:00,2.597,2.597,2.59345,2.59345,645800000.0
2008-06-10 16:30:00,2.59328,2.59349,2.58964,2.591,577600000.0
2008-06-10 16:45:00,2.59136,2.60076,2.59107,2.60016,507800000.0
2008-06-10 17:00:00,2.60021,2.60032,2.59794,2.5982,528000000.0
2008-06-10 17:15:00,2.5978,2.60003,2.59705,2.59833,444600000.0
2008-06-10 17:30:00,2.59877,2.60108,2.59685,2.60073,707200000.0
2008-06-10 17:45:00,2.60111,2.60395,2.60079,2.60216,696800000.0
2008-06-10 18:00:00,2.60172,2.6022,2.59932,2.60004,537800000.0
2008-06-10 18:15:00,2.60018,2.6007,2.59756,2.59864,603800000.0
2008-06-10 18:30:00,2.59866,2.59949,2.59587,2.59711,749400000.0
2008-06-10 18:45:00,2.59713,2.59784,2.5953,2.59689,488800000.0
2008-06-10 19:00:00,2.59754,2.59782,2.5931,2.59396,408800000.0
2008-06-10 19:15:00,2.59467,2.59674,2.59325,2.59502,269800000.0
2008-06-10 19:30:00,2.59507,2.59528,2.59379,2.5944,222600000.0
2008-06-10 19:45:00,2.59432,2.59463,2.59324,2.59338,188600000.0
2008-06-10 20:00:00,2.5933,2.59714,2.5933,2.59656,147600000.0
2008-06-10 20:15:00,2.59616,2.5969,2.59419,2.59614,135000000.0
2008-06-10 20:30:00,2.59645,2.59733,2.59554,2.59668,152000000.0
2008-06-10 20:45:00,2.59701,2.59808,2.59551,2.59664,146200000.0
2008-06-10 21:00:00,2.59694,2.59694,2.59314,2.59448,118400000.0
2008-06-10 21:15:00,2.59453,2.59569,2.59391,2.59456,160000000.0
2008-06-10 21:30:00,2.59463,2.59469,2.59341,2.59422,147800000.0
2008-06-10 21:45:00,2.59421,2.5948,2.59292,2.59436,153800000.0
2008-06-10 22:00:00,2.59434,2.59513,2.59196,2.59218,154000000.0
2008-06-10 22:15:00,2.59324,2.5942,2.59264,2.59401,123800000.0
2008-06-10 22:30:00,2.59397,2.59534,2.59353,2.59533,164800000.0
2008-06-10 22:45:00,2.59478,2.59517,2.59323,2.59442,134800000.0
2008-06-10 23:00:00,2.59441,2.59624,2.59358,2.59548,113800000.0
2008-06-10 23:15:00,2.59556,2.59727,2.59511,2.59534,129400000.0
2008-06-10 23:30:00,2.59611,2.5972,2.59535,2.59644,136800000.0
2008-06-10 23:45:00,2.59619,2.59695,2.59182,2.59506,123800000.0
2008-06-11 00:00:00,2.59531,2.59541,2.59385,2.59456,124000000.0
2008-06-11 00:15:00,2.59482,2.59508,2.59404,2.59446,113600000.0
2008-06-11 00:30:00,2.59412,2.59484,2.59256,2.59408,128600000.0
2008-06-11 00:45:00,2.59369,2.59369,2.59087,2.59166,120600000.0
2008-06-11 01:00:00,2.59185,2.59185,2.5892,2.59099,147000000.0
2008-06-11 01:15:00,2.59097,2.59159,2.58964,2.5904,120600000.0
2008-06-11 01:30:00,2.59105,2.59389,2.59089,2.59265,142000000.0
2008-06-11 01:45:00,2.59252,2.59355,2.591,2.59145,122800000.0
2008-06-11 02:00:00,2.59149,2.59242,2.59061,2.59103,128000000.0
2008-06-11 02:15:00,2.5908,2.59232,2.58994,2.59144,134600000.0
2008-06-11 02:30:00,2.59123,2.59285,2.58975,2.58975,121000000.0
2008-06-11 02:45:00,2.58975,2.591,2.58846,2.59066,126000000.0
2008-06-11 03:00:00,2.59062,2.59286,2.59044,2.5921,122800000.0
2008-06-11 03:15:00,2.59204,2.59216,2.58991,2.59107,129800000.0
2008-06-11 03:30:00,2.59114,2.59114,2.58981,2.5911,130000000.0
2008-06-11 03:45:00,2.59119,2.59239,2.59015,2.59202,131000000.0
2008-06-11 04:00:00,2.59203,2.59213,2.58968,2.5908,123000000.0
2008-06-11 04:15:00,2.59105,2.59234,2.58809,2.59182,117800000.0
2008-06-11 04:30:00,2.59174,2.59206,2.59056,2.59172,114800000.0
2008-06-11 04:45:00,2.59201,2.59229,2.59092,2.59117,128800000.0
2008-06-11 05:00:00,2.59148,2.59336,2.59148,2.5925,121000000.0
2008-06-11 05:15:00,2.59268,2.59356,2.5925,2.59337,118800000.0
2008-06-11 05:30:00,2.5934,2.59354,2.59185,2.59274,117800000.0
2008-06-11 05:45:00,2.59266,2.59306,2.59124,2.59201,123000000.0
2008-06-11 06:00:00,2.5919,2.59297,2.59188,2.59259,115600000.0
2008-06-11 06:15:00,2.59273,2.5934,2.59041,2.5934,120000000.0
2008-06-11 06:30:00,2.59303,2.59376,2.59033,2.59261,117800000.0
2008-06-11 06:45:00,2.59214,2.59367,2.59127,2.5915,129600000.0
2008-06-11 07:00:00,2.59147,2.59412,2.59037,2.59247,135000000.0
2008-06-11 07:15:00,2.5924,2.59389,2.59128,2.59345,131000000.0
2008-06-11 07:30:00,2.59343,2.59477,2.59233,2.59396,123000000.0
2008-06-11 07:45:00,2.59377,2.59457,2.59207,2.59285,126000000.0
2008-06-11 08:00:00,2.59296,2.59407,2.59125,2.59246,128000000.0
2008-06-11 08:15:00,2.59225,2.59232,2.59013,2.59013,130000000.0
2008-06-11 08:30:00,2.59011,2.59133,2.58779,2.58993,123800000.0
2008-06-11 08:45:00,2.58958,2.59004,2.58583,2.58652,124800000.0
2008-06-11 09:00:00,2.58667,2.58726,2.58258,2.5835,123800000.0
2008-06-11 09:15:00,2.58354,2.58354,2.5802,2.58252,118800000.0
2008-06-11 09:30:00,2.58252,2.58385,2.58055,2.58379,120000000.0
2008-06-11 09:45:00,2.58398,2.58516,2.58343,2.58371,124000000.0
2008-06-11 10:00:00,2.5836,2.58385,2.58095,2.5837,121800000.0
2008-06-11 10:15:00,2.58464,2.5865,2.58205,2.58205,129000000.0
2008-06-11 10:30:00,2.57977,2.58155,2.57746,2.57797,117000000.0
2008-06-11 10:45:00,2.57782,2.58022,2.57694,2.58007,134000000.0
2008-06-11 11:00:00,2.58084,2.58142,2.57739,2.57773,126800000.0
2008-06-11 11:15:00,2.57795,2.58127,2.57586,2.58095,121600000.0
2008-06-11 11:30:00,2.58112,2.58268,2.58006,2.58152,121800000.0
2008-06-11 11:45:00,2.5819,2.58407,2.58186,2.58279,125800000.0
2008-06-11 12:00:00,2.58267,2.58555,2.58258,2.58481,118000000.0
2008-06-11 12:15:00,2.58528,2.58558,2.58345,2.58518,121800000.0
2008-06-11 12:30:00,2.58536,2.58607,2.58462,2.58486,124000000.0
2008-06-11 12:45:00,2.58478,2.58659,2.58383,2.58484,126000000.0
2008-06-11 13:00:00,2.5844,2.58846,2.5844,2.58779,131000000.0
2008-06-11 13:15:00,2.5879,2.59481,2.58483,2.59393,130000000.0
2008-06-11 13:30:00,2.59358,2.59545,2.59225,2.5932,347200000.0
2008-06-11 13:45:00,2.59338,2.59406,2.59012,2.5903,420600000.0
2008-06-11 14:00:00,2.59032,2.59231,2.59015,2.59163,305400000.0
2008-06-11 14:15:00,2.59119,2.59268,2.591,2.59171,436400000.0
2008-06-11 14:30:00,2.59146,2.59408,2.58962,2.59355,562200000.0
2008-06-11 14:45:00,2.59316,2.59366,2.59163,2.59192,284800000.0
2008-06-11 15:00:00,2.59196,2.59307,2.5887,2.58899,320800000.0
2008-06-11 15:15:00,2.5893,2.59463,2.5893,2.59156,429600000.0
2008-06-11 15:30:00,2.59116,2.59434,2.59101,2.59167,610600000.0
2008-06-11 15:45:00,2.59188,2.59749,2.59183,2.59619,543200000.0
2008-06-11 16:00:00,2.59617,2.59936,2.59614,2.59755,566600000.0
2008-06-11 16:15:00,2.5973,2.59807,2.59426,2.59426,646400000.0
2008-06-11 16:30:00,2.59408,2.59772,2.59408,2.59752,576800000.0
2008-06-11 16:45:00,2.59719,2.5983,2.59467,2.59738,506800000.0
2008-06-11 17:00:00,2.59792,2.59928,2.59669,2.59828,527600000.0
2008-06-11 17:15:00,2.59796,2.59926,2.59773,2.59885,444800000.0
2008-06-11 17:30:00,2.59876,2.60011,2.59711,2.59792,706800000.0
2008-06-11 17:45:00,2.59852,2.59954,2.59579,2.59631,696800000.0
2008-06-11 18:00:00,2.59615,2.59675,2.59496,2.59524,538000000.0
2008-06-11 18:15:00,2.59554,2.59957,2.59473,2.59957,603400000.0
2008-06-11 18:30:00,2.59932,2.59964,2.59764,2.5994,749600000.0
2008-06-11 18:45:00,2.59953,2.60187,2.59906,2.60162,488400000.0
2008-06-11 19:00:00,2.60174,2.60303,2.60114,2.60147,409400000.0
2008-06-11 19:15:00,2.60161,2.60382,2.59945,2.60296,269000000.0
2008-06-11 19:30:00,2.60312,2.60455,2.59929,2.59977,222800000.0
2008-06-11 19:45:00,2.5998,2.60045,2.5987,2.59921,188600000.0
2008-06-11 20:00:00,2.5988,2.59956,2.5983,2.59851,148000000.0
2008-06-11 20:15:00,2.59829,2.59905,2.59712,2.59747,134800000.0
2008-06-11 20:30:00,2.59772,2.59832,2.59425,2.595,151400000.0
2008-06-11 20:45:00,2.5958,2.59587,2.59381,2.59381,146400000.0
2008-06-11 21:00:00,2.5943,2.59497,2.59338,2.59429,119000000.0
2008-06-11 21:15:00,2.59431,2.59584,2.59334,2.59564,159200000.0
2008-06-11 21:30:00,2.59532,2.59559,2.59278,2.59329,138800000.0
2008-06-11 21:45:00,2.59369,2.59556,2.59368,2.59524,148800000.0
2008-06-11 22:00:00,2.59515,2.59595,2.59413,2.59504,153800000.0
2008-06-11 22:15:00,2.59512,2.59591,2.59445,2.59557,124000000.0
2008-06-11 22:30:00,2.59541,2.59684,2.59532,2.59662,164800000.0
2008-06-11 22:45:00,2.59675,2.59823,2.59672,2.5972,135000000.0
2008-06-11 23:00:00,2.59789,2.59834,2.59592,2.59603,104000000.0
2008-06-11 23:15:00,2.59594,2.59697,2.59593,2.5965,138400000.0
2008-06-11 23:30:00,2.59647,2.59675,2.59487,2.59487,136800000.0
2008-06-11 23:45:00,2.59452,2.59552,2.5911,2.59372,124000000.0
2008-06-12 00:00:00,2.5938,2.59493,2.59301,2.59405,118800000.0
2008-06-12 00:15:00,2.59418,2.59536,2.59348,2.59531,107600000.0
2008-06-12 00:30:00,2.59483,2.59698,2.59483,2.59629,141600000.0
2008-06-12 00:45:00,2.59624,2.60004,2.59612,2.59889,121000000.0
2008-06-12 01:00:00,2.59881,2.59893,2.59767,2.59767,146800000.0
2008-06-12 01:15:00,2.59757,2.5978,2.5967,2.59731,121000000.0
2008-06-12 01:30:00,2.59736,2.59787,2.59701,2.59722,130200000.0
2008-06-12 01:45:00,2.59706,2.59806,2.5969,2.59761,128800000.0
2008-06-12 02:00:00,2.5976,2.59795,2.59644,2.59741,127600000.0
2008-06-12 02:15:00,2.59735,2.59763,2.59619,2.59648,135000000.0
2008-06-12 02:30:00,2.59667,2.59901,2.5959,2.59826,120800000.0
2008-06-12 02:45:00,2.59737,2.59892,2.59616,2.59836,126000000.0
2008-06-12 03:00:00,2.59786,2.5983,2.59671,2.5983,128400000.0
2008-06-12 03:15:00,2.59766,2.59958,2.59535,2.59535,129800000.0
2008-06-12 03:30:00,2.59602,2.59888,2.59359,2.59879,129800000.0
2008-06-12 03:45:00,2.59915,2.5995,2.59669,2.59685,130600000.0
2008-06-12 04:00:00,2.59714,2.59827,2.59518,2.59536,122800000.0
2008-06-12 04:15:00,2.59577,2.5984,2.59417,2.59821,118000000.0
2008-06-12 04:30:00,2.59849,2.59849,2.59505,2.59505,114800000.0
2008-06-12 04:45:00,2.595,2.59714,2.595,2.59712,121000000.0
2008-06-12 05:00:00,2.59675,2.59758,2.59498,2.59595,120800000.0
2008-06-12 05:15:00,2.59633,2.59772,2.59557,2.59674,118400000.0
2008-06-12 05:30:00,2.59739,2.59848,2.5965,2.59835,118000000.0
2008-06-12 05:45:00,2.59853,2.59855,2.59647,2.59668,123000000.0
2008-06-12 06:00:00,2.59695,2.59761,2.59643,2.5965,108600000.0
2008-06-12 06:15:00,2.59649,2.59699,2.59401,2.59604,131000000.0
2008-06-12 06:30:00,2.59655,2.59747,2.59582,2.59739,117800000.0
2008-06-12 06:45:00,2.5973,2.59776,2.59626,2.59776,130000000.0
2008-06-12 07:00:00,2.5982,2.59949,2.59514,2.59809,134800000.0
2008-06-12 07:15:00,2.59753,2.59789,2.5946,2.59704,130800000.0
2008-06-12 07:30:00,2.59684,2.59858,2.59591,2.59771,122800000.0
2008-06-12 07:45:00,2.59756,2.59861,2.59603,2.59714,125200000.0
2008-06-12 08:00:00,2.59697,2.59768,2.59555,2.5969,127800000.0
2008-06-12 08:15:00,2.59735,2.59766,2.59293,2.59605,130000000.0
2008-06-12 08:30:00,2.59663,2.59756,2.5942,2.59442,124000000.0
2008-06-12 08:45:00,2.59469,2.59546,2.59306,2.59435,124800000.0
2008-06-12 09:00:00,2.59443,2.59742,2.59416,2.59463,123800000.0
2008-06-12 09:15:00,2.59491,2.59495,2.59195,2.59301,118600000.0
2008-06-12 09:30:00,2.59295,2.59304,2.58972,2.59065,119600000.0
2008-06-12 09:45:00,2.59102,2.59326,2.58933,2.59255,124000000.0
2008-06-12 10:00:00,2.59253,2.59265,2.58963,2.59031,122000000.0
2008-06-12 10:15:00,2.59027,2.59207,2.58944,2.59102,128200000.0
2008-06-12 10:30:00,2.59071,2.59177,2.58907,2.59028,116800000.0
2008-06-12 10:45:00,2.59042,2.59206,2.58852,2.58916,133800000.0
2008-06-12 11:00:00,2.58931,2.58977,2.58817,2.58964,126600000.0
2008-06-12 11:15:00,2.58951,2.59001,2.5882,2.58931,121800000.0
2008-06-12 11:30:00,2.58863,2.59178,2.58829,2.59041,122000000.0
2008-06-12 11:45:00,2.59048,2.5913,2.58987,2.59072,125800000.0
2008-06-12 12:00:00,2.59115,2.59209,2.58692,2.58715,118000000.0
2008-06-12 12:15:00,2.58729,2.589,2.58709,2.58844,122000000.0
2008-06-12 12:30:00,2.58842,2.59135,2.58842,2.59135,124000000.0
2008-06-12 12:45:00,2.59175,2.59224,2.58842,2.58928,125800000.0
2008-06-12 13:00:00,2.58868,2.58924,2.58717,2.58869,131000000.0
2008-06-12 13:15:00,2.58832,2.59412,2.58592,2.59412,129400000.0
2008-06-12 13:30:00,2.59524,2.59865,2.59279,2.59352,347800000.0
2008-06-12 13:45:00,2.59365,2.59665,2.59365,2.59665,421400000.0
2008-06-12 14:00:00,2.59682,2.59836,2.59547,2.5977,305600000.0
2008-06-12 14:15:00,2.59736,2.59961,2.59663,2.59841,436200000.0
2008-06-12 14:30:00,2.59607,2.59855,2.59445,2.59633,561800000.0
2008-06-12 14:45:00,2.59675,2.59843,2.59396,2.59698,284800000.0
2008-06-12 15:00:00,2.59723,2.59895,2.59461,2.59461,319800000.0
2008-06-12 15:15:00,2.59415,2.59718,2.59357,2.59415,429000000.0
2008-06-12 15:30:00,2.59392,2.59747,2.59375,2.59561,612000000.0
2008-06-12 15:45:00,2.5956,2.59656,2.59493,2.59656,543600000.0
2008-06-12 16:00:00,2.59627,2.59639,2.59512,2.59577,566000000.0
2008-06-12 16:15:00,2.59579,2.59751,2.5949,2.59629,646000000.0
2008-06-12 16:30:00,2.59656,2.59675,2.59443,2.59511,577200000.0
2008-06-12 16:45:00,2.59534,2.59714,2.59441,2.59449,507600000.0
2008-06-12 17:00:00,2.59435,2.59542,2.59336,2.59542,527600000.0
2008-06-12 17:15:00,2.59563,2.59588,2.59301,2.59392,444800000.0
2008-06-12 17:30:00,2.59414,2.59455,2.59247,2.59414,707600000.0
2008-06-12 17:45:00,2.59461,2.59583,2.5931,2.59416,697200000.0
2008-06-12 18:00:00,2.59418,2.59481,2.59173,2.59248,537000000.0
2008-06-12 18:15:00,2.59249,2.59401,2.59192,2.59281,603200000.0
2008-06-12 18:30:00,2.593,2.59376,2.59231,2.59245,749200000.0
2008-06-12 18:45:00,2.592,2.59311,2.59077,2.59204,488200000.0
2008-06-12 19:00:00,2.59251,2.59392,2.59007,2.59328,409800000.0
2008-06-12 19:15:00,2.59323,2.59323,2.58981,2.59214,270000000.0
2008-06-12 19:30:00,2.59204,2.59374,2.59122,2.59263,222200000.0
2008-06-12 19:45:00,2.59257,2.59582,2.59229,2.59482,188800000.0
2008-06-12 20:00:00,2.59439,2.59686,2.59367,2.59614,148000000.0
2008-06-12 20:15:00,2.59557,2.59671,2.59436,2.59575,135000000.0
2008-06-12 20:30:00,2.59559,2.59648,2.59465,2.59582,140800000.0
2008-06-12 20:45:00,2.59584,2.59613,2.59443,2.59495,146800000.0
2008-06-12 21:00:00,2.59521,2.59578,2.59267,2.59351,118600000.0
2008-06-12 21:15:00,2.59303,2.59589,2.59252,2.5955,165600000.0
2008-06-12 21:30:00,2.59548,2.59704,2.59488,2.59605,148600000.0
2008-06-12 21:45:00,2.59585,2.59797,2.59538,2.59571,154000000.0
2008-06-12 22:00:00,2.59562,2.59585,2.59305,2.59371,153800000.0
2008-06-12 22:15:00,2.59448,2.59645,2.59404,2.59606,123600000.0
2008-06-12 22:30:00,2.59573,2.59624,2.59424,2.59467,165000000.0
2008-06-12 22:45:00,2.59468,2.59633,2.59379,2.59518,135000000.0
2008-06-12 23:00:00,2.59521,2.59537,2.59136,2.59254,118800000.0
2008-06-12 23:15:00,2.59243,2.5944,2.59081,2.59187,138600000.0
2008-06-12 23:30:00,2.59184,2.59268,2.58917,2.5909,137000000.0
2008-06-12 23:45:00,2.59075,2.59233,2.58967,2.59175,124000000.0
2008-06-13 00:00:00,2.59163,2.59163,2.58955,2.59044,127000000.0
2008-06-13 00:15:00,2.59037,2.59206,2.58969,2.59006,114000000.0
2008-06-13 00:30:00,2.58959,2.59354,2.58938,2.59178,138000000.0
2008-06-13 00:45:00,2.58756,2.59817,2.58756,2.59463,120800000.0
2008-06-13 01:00:00,2.59542,2.5982,2.5935,2.59392,146400000.0
2008-06-13 01:15:00,2.59411,2.59524,2.59348,2.59348,121000000.0
2008-06-13 01:30:00,2.59414,2.59562,2.59353,2.59493,139800000.0
2008-06-13 01:45:00,2.59505,2.59594,2.59446,2.59476,126800000.0
2008-06-13 02:00:00,2.59445,2.59465,2.59284,2.59431,132800000.0
2008-06-13 02:15:00,2.59416,2.59575,2.59301,2.59485,135000000.0
2008-06-13 02:30:00,2.59454,2.59534,2.59313,2.59343,120800000.0
2008-06-13 02:45:00,2.59345,2.59508,2.59295,2.59396,125800000.0
2008-06-13 03:00:00,2.59375,2.5956,2.59343,2.59469,127000000.0
2008-06-13 03:15:00,2.59501,2.5966,2.59434,2.59614,129800000.0
2008-06-13 03:30:00,2.59598,2.59645,2.59509,2.59627,129800000.0
2008-06-13 03:45:00,2.59632,2.59692,2.59566,2.5965,131000000.0
2008-06-13 04:00:00,2.5969,2.59703,2.59529,2.59606,122800000.0
2008-06-13 04:15:00,2.5962,2.59731,2.59395,2.59667,118000000.0
2008-06-13 04:30:00,2.59681,2.59691,2.59476,2.59483,113000000.0
2008-06-13 04:45:00,2.59532,2.5963,2.59427,2.59529,123000000.0
2008-06-13 05:00:00,2.59511,2.59547,2.59412,2.59412,121000000.0
2008-06-13 05:15:00,2.59386,2.59644,2.59365,2.59561,119000000.0
2008-06-13 05:30:00,2.59575,2.59742,2.59398,2.59742,118000000.0
2008-06-13 05:45:00,2.59725,2.59971,2.59682,2.59918,122800000.0
2008-06-13 06:00:00,2.59903,2.59963,2.5938,2.59393,116000000.0
2008-06-13 06:15:00,2.59384,2.59418,2.59055,2.5934,122600000.0
2008-06-13 06:30:00,2.59345,2.59445,2.59263,2.59445,117800000.0
2008-06-13 06:45:00,2.5941,2.59437,2.59279,2.59297,129800000.0
2008-06-13 07:00:00,2.59374,2.59396,2.58936,2.59278,134800000.0
2008-06-13 07:15:00,2.59252,2.59323,2.5893,2.59314,130400000.0
2008-06-13 07:30:00,2.593,2.5942,2.59262,2.59354,122800000.0
2008-06-13 07:45:00,2.59347,2.59478,2.59272,2.59409,125600000.0
2008-06-13 08:00:00,2.59388,2.59403,2.59097,2.59378,128000000.0
2008-06-13 08:15:00,2.59422,2.59465,2.59145,2.59366,130000000.0
2008-06-13 08:30:00,2.59359,2.59408,2.59135,2.59352,123800000.0
2008-06-13 08:45:00,2.59337,2.59382,2.59044,2.59044,125000000.0
2008-06-13 09:00:00,2.58991,2.59269,2.58964,2.59098,124000000.0
2008-06-13 09:15:00,2.59098,2.59213,2.5898,2.58999,119000000.0
2008-06-13 09:30:00,2.58988,2.59181,2.58935,2.59161,119400000.0
2008-06-13 09:45:00,2.59186,2.5941,2.59134,2.59279,123600000.0
2008-06-13 10:00:00,2.59325,2.59897,2.59314,2.59835,121600000.0
2008-06-13 10:15:00,2.59866,2.59866,2.59584,2.59804,129000000.0
2008-06-13 10:30:00,2.59853,2.60142,2.59809,2.6011,116600000.0
2008-06-13 10:45:00,2.60159,2.60786,2.60132,2.60609,134000000.0
2008-06-13 11:00:00,2.6054,2.60572,2.60217,2.60331,127000000.0
2008-06-13 11:15:00,2.60385,2.60614,2.60344,2.60614,122000000.0
2008-06-13 11:30:00,2.60601,2.60701,2.60442,2.60567,121600000.0
2008-06-13 11:45:00,2.60587,2.60673,2.60382,2.60631,125600000.0
2008-06-13 12:00:00,2.6057,2.60596,2.60092,2.60227,118000000.0
2008-06-13 12:15:00,2.6021,2.60634,2.60179,2.60525,121800000.0
2008-06-13 12:30:00,2.60567,2.60791,2.60567,2.60711,123800000.0
2008-06-13 12:45:00,2.60797,2.60797,2.60536,2.60614,125800000.0
2008-06-13 13:00:00,2.60588,2.6073,2.60432,2.60432,130600000.0
2008-06-13 13:15:00,2.60446,2.60855,2.60436,2.60753,129600000.0
2008-06-13 13:30:00,2.60765,2.60843,2.60582,2.60624,347600000.0
2008-06-13 13:45:00,2.60563,2.60661,2.60482,2.6054,421400000.0
2008-06-13 14:00:00,2.60536,2.6062,2.60362,2.6062,305800000.0
2008-06-13 14:15:00,2.60561,2.60664,2.60493,2.60568,436600000.0
2008-06-13 14:30:00,2.6049,2.6049,2.59912,2.59919,562800000.0
2008-06-13 14:45:00,2.59976,2.60038,2.59692,2.59692,284600000.0
2008-06-13 15:00:00,2.59669,2.5997,2.5966,2.59711,321000000.0
2008-06-13 15:15:00,2.59701,2.60069,2.59593,2.59644,428800000.0
2008-06-13 15:30:00,2.59675,2.59987,2.59588,2.59678,611800000.0
2008-06-13 15:45:00,2.59639,2.59906,2.59513,2.59526,543000000.0
2008-06-13 16:00:00,2.59536,2.59721,2.5944,2.59579,566200000.0
2008-06-13 16:15:00,2.5959,2.59719,2.59525,2.59563,646200000.0
2008-06-13 16:30:00,2.59635,2.60213,2.59609,2.60213,577400000.0
2008-06-13 16:45:00,2.6026,2.60307,2.59514,2.59514,507400000.0
2008-06-13 17:00:00,2.5958,2.59795,2.5958,2.59691,527000000.0
2008-06-13 17:15:00,2.59678,2.60243,2.59678,2.59755,444200000.0
2008-06-13 17:30:00,2.59804,2.60152,2.59804,2.60012,706600000.0
2008-06-13 17:45:00,2.59998,2.60011,2.59645,2.59744,697400000.0
2008-06-13 18:00:00,2.59732,2.59977,2.59592,2.59811,536400000.0
2008-06-13 18:15:00,2.59805,2.59958,2.59771,2.59926,602800000.0
2008-06-13 18:30:00,2.59982,2.60096,2.59764,2.59832,749200000.0
2008-06-13 18:45:00,2.59791,2.59858,2.59533,2.59533,488200000.0
2008-06-13 19:00:00,2.59564,2.59711,2.59489,2.59648,409400000.0
2008-06-13 19:15:00,2.59663,2.59793,2.59386,2.59749,269600000.0
2008-06-13 19:30:00,2.59765,2.59775,2.59521,2.59549,222400000.0
2008-06-13 19:45:00,2.59565,2.59589,2.59419,2.59529,188800000.0
2008-06-13 20:00:00,2.59495,2.59553,2.59347,2.59413,148000000.0
2008-06-13 20:15:00,2.59406,2.59628,2.59406,2.59533,134800000.0
2008-06-13 20:30:00,2.59565,2.59703,2.59465,2.59697,151800000.0
2008-06-13 20:45:00,2.59677,2.59691,2.59516,2.59683,146800000.0
2008-06-13 21:00:00,2.59677,2.59702,2.59528,2.59558,118800000.0
2008-06-13 21:15:00,2.59541,2.59589,2.59473,2.59583,159600000.0
2008-06-13 21:30:00,2.59651,2.59742,2.59547,2.5974,141000000.0
2008-06-13 21:45:00,2.59672,2.59792,2.59567,2.59679,157800000.0
2008-06-13 22:00:00,2.59689,2.59797,2.59607,2.59642,153800000.0
2008-06-13 22:15:00,2.59667,2.59919,2.59542,2.59836,124000000.0
2008-06-13 22:30:00,2.59793,2.59836,2.59534,2.59571,164800000.0
2008-06-13 22:45:00,2.59653,2.59653,2.59454,2.5965,134400000.0
2008-06-15 23:00:00,2.59569,2.598,2.59146,2.5944,111600000.0
2008-06-15 23:15:00,2.59443,2.59449,2.59263,2.59313,117800000.0
2008-06-15 23:30:00,2.59294,2.59311,2.5915,2.59229,128800000.0
2008-06-15 23:45:00,2.5916,2.59247,2.58512,2.58978,123600000.0
2008-06-16 00:00:00,2.58971,2.5907,2.58725,2.59062,128200000.0
2008-06-16 00:15:00,2.59027,2.59328,2.58962,2.59191,113800000.0
2008-06-16 00:30:00,2.59189,2.59455,2.59167,2.59442,138000000.0
2008-06-16 00:45:00,2.59498,2.59596,2.59313,2.59445,121000000.0
2008-06-16 01:00:00,2.59455,2.59745,2.59455,2.59527,146800000.0
2008-06-16 01:15:00,2.59445,2.59639,2.5939,2.59544,120600000.0
2008-06-16 01:30:00,2.59526,2.59648,2.59406,2.59467,139800000.0
2008-06-16 01:45:00,2.59508,2.59548,2.59365,2.5947,126800000.0
2008-06-16 02:00:00,2.59425,2.59558,2.59343,2.59548,126600000.0
2008-06-16 02:15:00,2.59549,2.59726,2.59457,2.5972,139800000.0
2008-06-16 02:30:00,2.59718,2.59754,2.59421,2.59578,120600000.0
2008-06-16 02:45:00,2.59582,2.59749,2.59518,2.59675,147000000.0
2008-06-16 03:00:00,2.59684,2.59899,2.5965,2.59893,121000000.0
2008-06-16 03:15:00,2.5993,2.60039,2.59844,2.59998,137800000.0
2008-06-16 03:30:00,2.6005,2.60113,2.59906,2.59975,113400000.0
2008-06-16 03:45:00,2.5998,2.59993,2.59754,2.59837,127000000.0
2008-06-16 04:00:00,2.5985,2.59906,2.59625,2.59798,124000000.0
2008-06-16 04:15:00,2.59811,2.59914,2.59661,2.59914,136800000.0
2008-06-16 04:30:00,2.59929,2.59976,2.5974,2.59849,138800000.0
2008-06-16 04:45:00,2.59821,2.59921,2.59791,2.59881,110800000.0
2008-06-16 05:00:00,2.59858,2.60012,2.59797,2.60012,134800000.0
2008-06-16 05:15:00,2.60007,2.60031,2.59806,2.5995,164800000.0
2008-06-16 05:30:00,2.59958,2.60026,2.59754,2.59955,123200000.0
2008-06-16 05:45:00,2.59945,2.59974,2.59785,2.59785,153800000.0
2008-06-16 06:00:00,2.59926,2.59972,2.59662,2.59761,154000000.0
2008-06-16 06:15:00,2.59668,2.59801,2.59635,2.59748,136600000.0
2008-06-16 06:30:00,2.59731,2.59992,2.59662,2.59663,159600000.0
2008-06-16 06:45:00,2.59662,2.59915,2.59662,2.59893,119000000.0
2008-06-16 07:00:00,2.59883,2.59918,2.59755,2.5981,146800000.0
2008-06-16 07:15:00,2.59811,2.59887,2.59709,2.59759,152000000.0
2008-06-16 07:30:00,2.59755,2.59907,2.59677,2.59808,134400000.0
2008-06-16 07:45:00,2.5979,2.59926,2.59773,2.5984,148000000.0
2008-06-16 08:00:00,2.59871,2.59952,2.59765,2.59915,189000000.0
2008-06-16 08:15:00,2.59906,2.60417,2.59903,2.6017,222600000.0
2008-06-16 08:30:00,2.60224,2.60392,2.59992,2.60318,269800000.0
2008-06-16 08:45:00,2.603,2.60522,2.60053,2.60223,409800000.0
2008-06-16 09:00:00,2.6018,2.60216,2.59836,2.60062,488000000.0
2008-06-16 09:15:00,2.60086,2.60258,2.60059,2.60143,749600000.0
2008-06-16 09:30:00,2.6016,2.6016,2.59917,2.5994,602800000.0
2008-06-16 09:45:00,2.59958,2.60127,2.59935,2.60075,537600000.0
2008-06-16 10:00:00,2.60089,2.60145,2.5996,2.60084,696600000.0
2008-06-16 10:15:00,2.6009,2.60274,2.59981,2.60246,706000000.0
2008-06-16 10:30:00,2.60251,2.60379,2.60203,2.60203,444200000.0
2008-06-16 10:45:00,2.60205,2.60376,2.60021,2.60081,527600000.0
2008-06-16 11:00:00,2.60076,2.60492,2.60047,2.60317,507600000.0
2008-06-16 11:15:00,2.60318,2.60588,2.60318,2.60502,576800000.0
2008-06-16 11:30:00,2.60567,2.60603,2.6035,2.6035,646400000.0
2008-06-16 11:45:00,2.60336,2.60454,2.60252,2.60373,566600000.0
2008-06-16 12:00:00,2.60342,2.60361,2.60243,2.60336,543600000.0
2008-06-16 12:15:00,2.60349,2.60443,2.60104,2.60133,610600000.0
2008-06-16 12:30:00,2.60094,2.60469,2.60037,2.60401,429800000.0
2008-06-16 12:45:00,2.60389,2.60946,2.60389,2.60865,320800000.0
2008-06-16 13:00:00,2.60897,2.60907,2.60697,2.60698,284800000.0
2008-06-16 13:15:00,2.60658,2.60783,2.60563,2.60743,561800000.0
2008-06-16 13:30:00,2.60696,2.60805,2.60536,2.60792,436600000.0
2008-06-16 13:45:00,2.60806,2.60923,2.60717,2.60754,305600000.0
2008-06-16 14:00:00,2.6076,2.60844,2.60523,2.60677,420600000.0
2008-06-16 14:15:00,2.60752,2.60981,2.6071,2.60845,348000000.0
2008-06-16 14:30:00,2.60959,2.61213,2.60722,2.61066,129800000.0
2008-06-16 14:45:00,2.61066,2.61128,2.60834,2.61003,130800000.0
2008-06-16 15:00:00,2.61019,2.61232,2.60943,2.61198,125800000.0
2008-06-16 15:15:00,2.6121,2.61266,2.60957,2.61123,124000000.0
2008-06-16 15:30:00,2.61145,2.61369,2.61145,2.61313,122000000.0
2008-06-16 15:45:00,2.61335,2.61598,2.61301,2.61567,117800000.0
2008-06-16 16:00:00,2.61531,2.61604,2.61349,2.61451,125400000.0
2008-06-16 16:15:00,2.61454,2.61646,2.61421,2.61485,121600000.0
2008-06-16 16:30:00,2.6163,2.61715,2.61357,2.6152,122000000.0
2008-06-16 16:45:00,2.61522,2.61522,2.60853,2.60854,126800000.0
2008-06-16 17:00:00,2.60948,2.61074,2.60769,2.6093,134000000.0
2008-06-16 17:15:00,2.60956,2.61047,2.60832,2.61046,116800000.0
2008-06-16 17:30:00,2.61097,2.61097,2.60889,2.60934,129000000.0
2008-06-16 17:45:00,2.60929,2.60961,2.60693,2.60781,122000000.0
2008-06-16 18:00:00,2.60791,2.61002,2.60585,2.60638,123600000.0
2008-06-16 18:15:00,2.60706,2.60763,2.60575,2.60634,120000000.0
2008-06-16 18:30:00,2.60547,2.60726,2.60503,2.60632,119000000.0
2008-06-16 18:45:00,2.60684,2.60684,2.60439,2.60589,123800000.0
2008-06-16 19:00:00,2.606,2.60632,2.60367,2.60537,124800000.0
2008-06-16 19:15:00,2.60524,2.60543,2.60181,2.6029,123400000.0
2008-06-16 19:30:00,2.60247,2.60565,2.60234,2.60397,129800000.0
2008-06-16 19:45:00,2.60422,2.60532,2.603,2.60508,127600000.0
2008-06-16 20:00:00,2.605,2.60694,2.60449,2.60655,126000000.0
2008-06-16 20:15:00,2.60665,2.60714,2.60557,2.60647,122600000.0
2008-06-16 20:30:00,2.60638,2.60714,2.60388,2.60574,131000000.0
2008-06-16 20:45:00,2.60582,2.607,2.60378,2.60661,134600000.0
2008-06-16 21:00:00,2.60664,2.60702,2.60505,2.60702,130000000.0
2008-06-16 21:15:00,2.60756,2.60824,2.60598,2.60773,117800000.0
2008-06-16 21:30:00,2.60793,2.60848,2.60441,2.60636,131000000.0
2008-06-16 21:45:00,2.60669,2.60671,2.60434,2.60489,115800000.0
2008-06-16 22:00:00,2.60484,2.6054,2.60418,2.60468,122800000.0
2008-06-16 22:15:00,2.6048,2.60492,2.60358,2.60412,117800000.0
2008-06-16 22:30:00,2.60397,2.60485,2.60344,2.60453,119000000.0
2008-06-16 22:45:00,2.60421,2.60515,2.6041,2.60487,121000000.0
2008-06-16 23:00:00,2.60458,2.60853,2.60415,2.60763,120800000.0
2008-06-16 23:15:00,2.60699,2.60784,2.6063,2.60662,108000000.0
2008-06-16 23:30:00,2.60707,2.60805,2.60518,2.60719,117800000.0
2008-06-16 23:45:00,2.60692,2.60775,2.60602,2.60772,122800000.0
2008-06-17 00:00:00,2.60761,2.60772,2.60628,2.60628,131000000.0
2008-06-17 00:15:00,2.60579,2.60799,2.6052,2.60687,130000000.0
2008-06-17 00:30:00,2.60685,2.6081,2.6055,2.60593,130000000.0
2008-06-17 00:45:00,2.60565,2.6067,2.60517,2.60659,123000000.0
2008-06-17 01:00:00,2.60698,2.60727,2.60541,2.60601,126000000.0
2008-06-17 01:15:00,2.60586,2.60608,2.60468,2.6053,120800000.0
2008-06-17 01:30:00,2.60552,2.60566,2.60385,2.60392,135000000.0
2008-06-17 01:45:00,2.6045,2.60473,2.60335,2.60391,124000000.0
2008-06-17 02:00:00,2.60397,2.6053,2.60377,2.60511,127000000.0
2008-06-17 02:15:00,2.60517,2.60517,2.60297,2.6043,139600000.0
2008-06-17 02:30:00,2.60417,2.60464,2.60244,2.60244,121000000.0
2008-06-17 02:45:00,2.60265,2.60324,2.60202,2.6027,147000000.0
2008-06-17 03:00:00,2.60288,2.60497,2.60236,2.60386,122600000.0
2008-06-17 03:15:00,2.60414,2.60474,2.60183,2.60208,137800000.0
2008-06-17 03:30:00,2.60298,2.60613,2.60281,2.60435,116000000.0
2008-06-17 03:45:00,2.60466,2.60503,2.60349,2.60421,132000000.0
2008-06-17 04:00:00,2.60412,2.60426,2.6014,2.60325,124000000.0
2008-06-17 04:15:00,2.60323,2.60341,2.60207,2.6025,136800000.0
2008-06-17 04:30:00,2.60245,2.60283,2.60001,2.60156,139000000.0
2008-06-17 04:45:00,2.60191,2.6028,2.60052,2.60261,119000000.0
2008-06-17 05:00:00,2.60224,2.60264,2.60115,2.60162,134600000.0
2008-06-17 05:15:00,2.60168,2.60296,2.60088,2.60164,164400000.0
2008-06-17 05:30:00,2.60215,2.60237,2.60083,2.60181,123600000.0
2008-06-17 05:45:00,2.60183,2.60232,2.59998,2.60115,147600000.0
2008-06-17 06:00:00,2.60134,2.60167,2.59971,2.60053,148000000.0
2008-06-17 06:15:00,2.60077,2.60223,2.60035,2.60157,141600000.0
2008-06-17 06:30:00,2.60037,2.60229,2.59991,2.60079,159600000.0
2008-06-17 06:45:00,2.60086,2.60206,2.6001,2.6013,119000000.0
2008-06-17 07:00:00,2.60119,2.60124,2.59938,2.5994,146600000.0
2008-06-17 07:15:00,2.59955,2.60191,2.5982,2.60033,151600000.0
2008-06-17 07:30:00,2.60018,2.60129,2.59933,2.59973,135000000.0
2008-06-17 07:45:00,2.59989,2.60061,2.59852,2.5997,147600000.0
2008-06-17 08:00:00,2.59938,2.60196,2.59894,2.60167,188800000.0
2008-06-17 08:15:00,2.60201,2.60361,2.60152,2.60291,222600000.0
2008-06-17 08:30:00,2.60271,2.60285,2.59833,2.60103,269600000.0
2008-06-17 08:45:00,2.60083,2.60405,2.60073,2.60317,409400000.0
2008-06-17 09:00:00,2.60347,2.60473,2.60142,2.60311,488800000.0
2008-06-17 09:15:00,2.60294,2.60297,2.59925,2.59925,748800000.0
2008-06-17 09:30:00,2.5988,2.60077,2.59817,2.60026,603400000.0
2008-06-17 09:45:00,2.6003,2.6003,2.59727,2.5987,537200000.0
2008-06-17 10:00:00,2.59869,2.59949,2.59726,2.59781,697400000.0
2008-06-17 10:15:00,2.59784,2.59929,2.59698,2.59752,706200000.0
2008-06-17 10:30:00,2.60014,2.60203,2.59458,2.5965,444800000.0
2008-06-17 10:45:00,2.59646,2.5974,2.59148,2.59535,527400000.0
2008-06-17 11:00:00,2.59556,2.59557,2.59268,2.59279,507200000.0
2008-06-17 11:15:00,2.59255,2.5948,2.59196,2.59196,577200000.0
2008-06-17 11:30:00,2.59175,2.59418,2.58727,2.58727,646600000.0
2008-06-17 11:45:00,2.58719,2.58786,2.58469,2.58603,565800000.0
2008-06-17 12:00:00,2.58541,2.58738,2.58454,2.58691,543000000.0
2008-06-17 12:15:00,2.58658,2.58658,2.58071,2.58071,610600000.0
2008-06-17 12:30:00,2.58046,2.58385,2.57984,2.58302,430000000.0
2008-06-17 12:45:00,2.58291,2.58291,2.5803,2.58136,321000000.0
2008-06-17 13:00:00,2.58136,2.58215,2.58117,2.58205,284600000.0
2008-06-17 13:15:00,2.58208,2.58317,2.5794,2.58148,562400000.0
2008-06-17 13:30:00,2.58157,2.58184,2.57962,2.58156,436400000.0
2008-06-17 13:45:00,2.58172,2.58379,2.58105,2.58329,305200000.0
2008-06-17 14:00:00,2.58318,2.58437,2.58192,2.58402,421400000.0
2008-06-17 14:15:00,2.58459,2.5849,2.5823,2.58398,347800000.0
2008-06-17 14:30:00,2.58389,2.58418,2.57924,2.58247,129400000.0
2008-06-17 14:45:00,2.58231,2.58459,2.58175,2.58222,131000000.0
2008-06-17 15:00:00,2.58239,2.58386,2.58208,2.58386,126000000.0
2008-06-17 15:15:00,2.58426,2.5868,2.58401,2.5868,124000000.0
2008-06-17 15:30:00,2.58632,2.58874,2.58514,2.58661,122000000.0
2008-06-17 15:45:00,2.58649,2.59226,2.58649,2.59056,118000000.0
2008-06-17 16:00:00,2.59135,2.59308,2.58748,2.58779,126000000.0
2008-06-17 16:15:00,2.58777,2.58924,2.587,2.58903,122000000.0
2008-06-17 16:30:00,2.58902,2.59031,2.58767,2.58913,122000000.0
2008-06-17 16:45:00,2.5899,2.5917,2.58944,2.59088,126800000.0
2008-06-17 17:00:00,2.59046,2.5927,2.58903,2.59146,133800000.0
2008-06-17 17:15:00,2.59104,2.59127,2.58683,2.58956,117000000.0
2008-06-17 17:30:00,2.58934,2.59175,2.58888,2.5913,128800000.0
2008-06-17 17:45:00,2.59146,2.59243,2.5904,2.5916,121800000.0
2008-06-17 18:00:00,2.59154,2.59367,2.59087,2.59266,124000000.0
2008-06-17 18:15:00,2.59269,2.59517,2.59185,2.59517,119800000.0
2008-06-17 18:30:00,2.59504,2.59638,2.59334,2.59334,118600000.0
2008-06-17 18:45:00,2.59287,2.59461,2.59177,2.59445,123600000.0
2008-06-17 19:00:00,2.5938,2.59432,2.59121,2.59177,125000000.0
2008-06-17 19:15:00,2.59274,2.59356,2.58891,2.58907,124000000.0
2008-06-17 19:30:00,2.58828,2.59033,2.58808,2.59021,129600000.0
2008-06-17 19:45:00,2.59044,2.5928,2.58943,2.59239,128000000.0
2008-06-17 20:00:00,2.59286,2.59352,2.59117,2.59177,126000000.0
2008-06-17 20:15:00,2.59199,2.59199,2.5889,2.58914,122800000.0
2008-06-17 20:30:00,2.5891,2.58919,2.58578,2.58768,131000000.0
2008-06-17 20:45:00,2.58782,2.58869,2.58465,2.5872,134600000.0
2008-06-17 21:00:00,2.58737,2.5884,2.58684,2.58791,130000000.0
2008-06-17 21:15:00,2.58795,2.58913,2.58705,2.58793,117600000.0
2008-06-17 21:30:00,2.58826,2.58972,2.5864,2.58907,128800000.0
2008-06-17 21:45:00,2.58828,2.59012,2.5877,2.58981,115600000.0
2008-06-17 22:00:00,2.58985,2.59245,2.58985,2.59158,123000000.0
2008-06-17 22:15:00,2.59098,2.59284,2.59098,2.5922,119600000.0
2008-06-17 22:30:00,2.59256,2.59256,2.59028,2.59046,118800000.0
2008-06-17 22:45:00,2.59112,2.59178,2.58885,2.58889,121000000.0
2008-06-17 23:00:00,2.58919,2.58932,2.58793,2.5884,124000000.0
2008-06-17 23:15:00,2.58834,2.58844,2.58666,2.58736,116000000.0
2008-06-17 23:30:00,2.58805,2.58929,2.58658,2.58868,117800000.0
2008-06-17 23:45:00,2.58858,2.58905,2.58683,2.58758,123000000.0
2008-06-18 00:00:00,2.58738,2.5878,2.58584,2.58597,130800000.0
2008-06-18 00:15:00,2.58628,2.58827,2.58605,2.58717,129600000.0
2008-06-18 00:30:00,2.58793,2.58793,2.58557,2.58644,129800000.0
2008-06-18 00:45:00,2.58661,2.58763,2.58577,2.58747,122600000.0
2008-06-18 01:00:00,2.58788,2.58844,2.5872,2.58783,126000000.0
2008-06-18 01:15:00,2.58803,2.58922,2.58563,2.58739,122800000.0
2008-06-18 01:30:00,2.58764,2.59009,2.58755,2.58974,131600000.0
2008-06-18 01:45:00,2.58955,2.58955,2.58628,2.58632,118000000.0
2008-06-18 02:00:00,2.58657,2.58677,2.58508,2.58508,126800000.0
2008-06-18 02:15:00,2.58484,2.58611,2.58448,2.58512,140000000.0
2008-06-18 02:30:00,2.58536,2.58603,2.58468,2.58519,121000000.0
2008-06-18 02:45:00,2.58575,2.58642,2.58424,2.5851,147000000.0
2008-06-18 03:00:00,2.58512,2.58573,2.58462,2.58555,116800000.0
2008-06-18 03:15:00,2.58559,2.58724,2.58501,2.58685,137600000.0
2008-06-18 03:30:00,2.58779,2.58794,2.58531,2.58738,116000000.0
2008-06-18 03:45:00,2.58703,2.58729,2.58487,2.58578,128000000.0
2008-06-18 04:00:00,2.58594,2.58612,2.58304,2.58385,123200000.0
2008-06-18 04:15:00,2.58394,2.58469,2.58311,2.58433,137000000.0
2008-06-18 04:30:00,2.58424,2.58512,2.58296,2.58389,139000000.0
2008-06-18 04:45:00,2.58399,2.58438,2.58227,2.58435,118800000.0
2008-06-18 05:00:00,2.58419,2.58529,2.58344,2.58492,134400000.0
2008-06-18 05:15:00,2.58492,2.58492,2.58159,2.5818,165000000.0
2008-06-18 05:30:00,2.58202,2.58245,2.58062,2.58091,124000000.0
2008-06-18 05:45:00,2.58116,2.58143,2.57978,2.58142,153400000.0
2008-06-18 06:00:00,2.58145,2.58207,2.58002,2.58193,148000000.0
2008-06-18 06:15:00,2.58191,2.58237,2.58099,2.5819,143600000.0
2008-06-18 06:30:00,2.58188,2.5844,2.58094,2.58434,160000000.0
2008-06-18 06:45:00,2.58354,2.58506,2.58287,2.5836,123000000.0
2008-06-18 07:00:00,2.58364,2.58462,2.58222,2.58265,147000000.0
2008-06-18 07:15:00,2.58199,2.58435,2.58173,2.58373,151800000.0
2008-06-18 07:30:00,2.58358,2.5847,2.5826,2.58299,135000000.0
2008-06-18 07:45:00,2.58293,2.58486,2.58234,2.58399,147600000.0
2008-06-18 08:00:00,2.58374,2.58481,2.583,2.583,189000000.0
2008-06-18 08:15:00,2.58294,2.58426,2.58213,2.58268,222600000.0
2008-06-18 08:30:00,2.58273,2.58349,2.57945,2.58148,270000000.0
2008-06-18 08:45:00,2.58149,2.58426,2.58046,2.58318,408800000.0
2008-06-18 09:00:00,2.5831,2.58542,2.58159,2.58364,488200000.0
2008-06-18 09:15:00,2.58403,2.5849,2.58258,2.58291,749400000.0
2008-06-18 09:30:00,2.5827,2.58333,2.58151,2.5817,603400000.0
2008-06-18 09:45:00,2.58183,2.58509,2.58183,2.58505,537000000.0
2008-06-18 10:00:00,2.5851,2.58525,2.58287,2.58287,696200000.0
2008-06-18 10:15:00,2.58315,2.58456,2.58178,2.58411,706400000.0
2008-06-18 10:30:00,2.58389,2.5851,2.5822,2.58303,444000000.0
2008-06-18 10:45:00,2.58323,2.58553,2.58248,2.58553,527800000.0
2008-06-18 11:00:00,2.58527,2.58543,2.58251,2.58324,507400000.0
2008-06-18 11:15:00,2.5831,2.58371,2.58177,2.58302,576600000.0
2008-06-18 11:30:00,2.58253,2.58314,2.58048,2.58062,647000000.0
2008-06-18 11:45:00,2.58063,2.58201,2.58023,2.58192,566600000.0
2008-06-18 12:00:00,2.58276,2.58434,2.58133,2.5832,543400000.0
2008-06-18 12:15:00,2.58307,2.58451,2.58008,2.58086,611200000.0
2008-06-18 12:30:00,2.58089,2.58382,2.58039,2.58248,429600000.0
2008-06-18 12:45:00,2.58251,2.58374,2.58128,2.58196,320400000.0
2008-06-18 13:00:00,2.58222,2.58245,2.5807,2.5817,285000000.0
2008-06-18 13:15:00,2.58178,2.5829,2.58145,2.58253,562400000.0
2008-06-18 13:30:00,2.58248,2.58524,2.58247,2.58483,436600000.0
2008-06-18 13:45:00,2.58516,2.58653,2.58456,2.58551,305800000.0
2008-06-18 14:00:00,2.58538,2.58775,2.58529,2.58624,421400000.0
2008-06-18 14:15:00,2.58577,2.58703,2.58449,2.58449,347400000.0
2008-06-18 14:30:00,2.58464,2.58786,2.5845,2.58773,130000000.0
2008-06-18 14:45:00,2.58758,2.58805,2.58593,2.58643,131000000.0
2008-06-18 15:00:00,2.58663,2.58794,2.58652,2.58794,126000000.0
2008-06-18 15:15:00,2.5881,2.5891,2.58745,2.58772,123800000.0
2008-06-18 15:30:00,2.58753,2.58806,2.58625,2.58789,122000000.0
2008-06-18 15:45:00,2.58783,2.58939,2.58751,2.58818,117800000.0
2008-06-18 16:00:00,2.5886,2.5896,2.58691,2.58896,125800000.0
2008-06-18 16:15:00,2.58893,2.59093,2.5872,2.59093,121400000.0
2008-06-18 16:30:00,2.59086,2.5912,2.58884,2.58942,122000000.0
2008-06-18 16:45:00,2.58971,2.5928,2.58859,2.58859,127000000.0
2008-06-18 17:00:00,2.58849,2.58922,2.58685,2.58768,134000000.0
2008-06-18 17:15:00,2.58778,2.58799,2.58559,2.58721,117000000.0
2008-06-18 17:30:00,2.58727,2.58775,2.58498,2.58616,129000000.0
2008-06-18 17:45:00,2.58585,2.58713,2.58512,2.58709,121600000.0
2008-06-18 18:00:00,2.58741,2.58741,2.58479,2.58513,123800000.0
2008-06-18 18:15:00,2.58529,2.58829,2.58482,2.58781,120000000.0
2008-06-18 18:30:00,2.58773,2.58814,2.5848,2.58593,119000000.0
2008-06-18 18:45:00,2.58637,2.58787,2.58637,2.58715,124000000.0
2008-06-18 19:00:00,2.58743,2.58743,2.5809,2.58222,125000000.0
2008-06-18 19:15:00,2.58255,2.58488,2.5819,2.58288,124000000.0
2008-06-18 19:30:00,2.58248,2.58364,2.58112,2.58185,130000000.0
2008-06-18 19:45:00,2.58191,2.58362,2.58178,2.5824,127600000.0
2008-06-18 20:00:00,2.58341,2.58381,2.58026,2.58211,125800000.0
2008-06-18 20:15:00,2.58259,2.58281,2.58012,2.58016,122800000.0
2008-06-18 20:30:00,2.58032,2.58166,2.57869,2.58144,131400000.0
2008-06-18 20:45:00,2.58149,2.58149,2.57749,2.58096,134200000.0
2008-06-18 21:00:00,2.58119,2.5816,2.57831,2.5806,129800000.0
2008-06-18 21:15:00,2.58041,2.58138,2.57933,2.58106,118000000.0
2008-06-18 21:30:00,2.58114,2.58168,2.57799,2.58104,126600000.0
2008-06-18 21:45:00,2.58115,2.5825,2.58054,2.58054,116000000.0
2008-06-18 22:00:00,2.58159,2.58209,2.57986,2.58057,122800000.0
2008-06-18 22:15:00,2.58049,2.58086,2.57865,2.57976,116400000.0
2008-06-18 22:30:00,2.57971,2.58016,2.57807,2.57985,119000000.0
2008-06-18 22:45:00,2.58006,2.58192,2.57987,2.5804,120800000.0
2008-06-18 23:00:00,2.58041,2.58118,2.57922,2.58098,121800000.0
2008-06-18 23:15:00,2.58062,2.58172,2.57958,2.58125,118800000.0
2008-06-18 23:30:00,2.58117,2.58186,2.57888,2.58186,114000000.0
2008-06-18 23:45:00,2.58193,2.58206,2.57869,2.58092,115000000.0
2008-06-19 00:00:00,2.58042,2.58157,2.57972,2.58041,113800000.0
2008-06-19 00:15:00,2.5803,2.58268,2.57921,2.58168,129600000.0
2008-06-19 00:30:00,2.58218,2.58242,2.58087,2.58157,130000000.0
2008-06-19 00:45:00,2.58167,2.58196,2.57919,2.5792,122800000.0
2008-06-19 01:00:00,2.57949,2.58172,2.57902,2.58131,125800000.0
2008-06-19 01:15:00,2.58101,2.58377,2.58101,2.58362,124000000.0
2008-06-19 01:30:00,2.58415,2.58423,2.58223,2.5832,131600000.0
2008-06-19 01:45:00,2.58331,2.58355,2.58194,2.5832,123800000.0
2008-06-19 02:00:00,2.58327,2.58434,2.58291,2.58429,131800000.0
2008-06-19 02:15:00,2.58437,2.58437,2.58243,2.58267,131600000.0
2008-06-19 02:30:00,2.58257,2.58394,2.58224,2.58351,121000000.0
2008-06-19 02:45:00,2.58399,2.58528,2.58311,2.58407,147000000.0
2008-06-19 03:00:00,2.58407,2.58447,2.58236,2.58334,118800000.0
2008-06-19 03:15:00,2.58344,2.58383,2.58185,2.58273,137800000.0
2008-06-19 03:30:00,2.58334,2.58378,2.58177,2.58356,114000000.0
2008-06-19 03:45:00,2.58325,2.58421,2.5825,2.58398,129800000.0
2008-06-19 04:00:00,2.5839,2.58453,2.58108,2.58378,123600000.0
2008-06-19 04:15:00,2.58434,2.58434,2.58189,2.58226,137000000.0
2008-06-19 04:30:00,2.58222,2.58325,2.58125,2.58204,139000000.0
2008-06-19 04:45:00,2.58256,2.58256,2.58086,2.58201,119000000.0
2008-06-19 05:00:00,2.58176,2.5836,2.5806,2.58354,134800000.0
2008-06-19 05:15:00,2.58355,2.58445,2.58202,2.58328,165000000.0
2008-06-19 05:30:00,2.58342,2.58421,2.58214,2.58368,124000000.0
2008-06-19 05:45:00,2.58402,2.58412,2.58229,2.58373,154000000.0
2008-06-19 06:00:00,2.58369,2.58382,2.58238,2.58328,157000000.0
2008-06-19 06:15:00,2.58321,2.58357,2.58172,2.5827,149800000.0
2008-06-19 06:30:00,2.58251,2.58399,2.58143,2.58233,159400000.0
2008-06-19 06:45:00,2.58228,2.58256,2.58071,2.58158,118600000.0
2008-06-19 07:00:00,2.58185,2.58338,2.58147,2.58253,147000000.0
2008-06-19 07:15:00,2.58233,2.58403,2.58147,2.58384,151800000.0
2008-06-19 07:30:00,2.58371,2.58498,2.58371,2.58431,135000000.0
2008-06-19 07:45:00,2.58443,2.58556,2.58372,2.58443,147600000.0
2008-06-19 08:00:00,2.58437,2.58494,2.58324,2.58493,189000000.0
2008-06-19 08:15:00,2.58503,2.58835,2.58503,2.5877,222800000.0
2008-06-19 08:30:00,2.58816,2.58816,2.58516,2.58712,270000000.0
2008-06-19 08:45:00,2.5869,2.58938,2.58592,2.58863,409600000.0
2008-06-19 09:00:00,2.58876,2.59061,2.58862,2.58953,488600000.0
2008-06-19 09:15:00,2.58971,2.59083,2.58877,2.58934,748800000.0
2008-06-19 09:30:00,2.58959,2.59028,2.58739,2.58765,603200000.0
2008-06-19 09:45:00,2.5876,2.58968,2.58729,2.58961,537400000.0
2008-06-19 10:00:00,2.58963,2.59127,2.58792,2.58989,697600000.0
2008-06-19 10:15:00,2.58966,2.59013,2.58819,2.58872,707400000.0
2008-06-19 10:30:00,2.593,2.60126,2.593,2.59738,444600000.0
2008-06-19 10:45:00,2.59772,2.59869,2.59526,2.59698,527400000.0
2008-06-19 11:00:00,2.59706,2.59849,2.59645,2.59661,507400000.0
2008-06-19 11:15:00,2.5965,2.59828,2.59532,2.59828,577000000.0
2008-06-19 11:30:00,2.59832,2.59876,2.59649,2.59782,646200000.0
2008-06-19 11:45:00,2.59768,2.59768,2.5956,2.59571,565800000.0
2008-06-19 12:00:00,2.59603,2.59628,2.59432,2.59518,543400000.0
2008-06-19 12:15:00,2.59528,2.5974,2.59347,2.59478,610800000.0
2008-06-19 12:30:00,2.59503,2.59837,2.59503,2.59625,429200000.0
2008-06-19 12:45:00,2.59624,2.59685,2.5932,2.59468,320600000.0
2008-06-19 13:00:00,2.59473,2.59493,2.59354,2.59458,284800000.0
2008-06-19 13:15:00,2.59462,2.59815,2.59444,2.59724,562200000.0
2008-06-19 13:30:00,2.5976,2.59836,2.59561,2.59561,436600000.0
2008-06-19 13:45:00,2.59589,2.59751,2.59378,2.59737,305800000.0
2008-06-19 14:00:00,2.5972,2.59859,2.59622,2.59766,421800000.0
2008-06-19 14:15:00,2.59767,2.59799,2.59395,2.59462,347600000.0
2008-06-19 14:30:00,2.59508,2.59671,2.59172,2.59513,130000000.0
2008-06-19 14:45:00,2.59543,2.59735,2.59506,2.59664,130800000.0
2008-06-19 15:00:00,2.59661,2.59744,2.59424,2.59424,126000000.0
2008-06-19 15:15:00,2.59389,2.59442,2.59161,2.59357,124000000.0
2008-06-19 15:30:00,2.59353,2.59577,2.59288,2.59379,121600000.0
2008-06-19 15:45:00,2.59409,2.59428,2.59201,2.59218,118000000.0
2008-06-19 16:00:00,2.59265,2.59459,2.59133,2.59397,125600000.0
2008-06-19 16:15:00,2.59427,2.59467,2.59032,2.592,122000000.0
2008-06-19 16:30:00,2.59243,2.59243,2.58348,2.58433,122000000.0
2008-06-19 16:45:00,2.58512,2.58725,2.58474,2.58679,127000000.0
2008-06-19 17:00:00,2.58663,2.58859,2.58463,2.58817,133800000.0
2008-06-19 17:15:00,2.58791,2.58935,2.58704,2.58801,117000000.0
2008-06-19 17:30:00,2.58782,2.58966,2.58704,2.58966,129000000.0
2008-06-19 17:45:00,2.58956,2.59032,2.58727,2.58912,122000000.0
2008-06-19 18:00:00,2.58888,2.59231,2.58858,2.59129,123800000.0
2008-06-19 18:15:00,2.59111,2.59171,2.58825,2.58845,119800000.0
2008-06-19 18:30:00,2.58858,2.59098,2.58794,2.58983,119000000.0
2008-06-19 18:45:00,2.58982,2.59119,2.5885,2.59089,123800000.0
2008-06-19 19:00:00,2.59086,2.591,2.58916,2.59041,124800000.0
2008-06-19 19:15:00,2.59044,2.59058,2.58625,2.58952,124000000.0
2008-06-19 19:30:00,2.58847,2.59024,2.58796,2.59016,129800000.0
2008-06-19 19:45:00,2.59043,2.59043,2.58761,2.58934,127800000.0
2008-06-19 20:00:00,2.58795,2.58984,2.58787,2.58959,126000000.0
2008-06-19 20:15:00,2.5897,2.5897,2.58664,2.58681,122800000.0
2008-06-19 20:30:00,2.58697,2.58888,2.58567,2.5881,125000000.0
2008-06-19 20:45:00,2.58789,2.58989,2.58628,2.58967,135000000.0
2008-06-19 21:00:00,2.58942,2.58969,2.58798,2.58858,130000000.0
2008-06-19 21:15:00,2.5882,2.5882,2.58602,2.58636,118000000.0
2008-06-19 21:30:00,2.5869,2.5869,2.58258,2.58556,127000000.0
2008-06-19 21:45:00,2.58559,2.58749,2.58455,2.58459,116000000.0
2008-06-19 22:00:00,2.58461,2.58616,2.58445,2.58614,122800000.0
2008-06-19 22:15:00,2.58614,2.5869,2.58514,2.58678,121600000.0
2008-06-19 22:30:00,2.58658,2.58658,2.58417,2.58511,118600000.0
2008-06-19 22:45:00,2.58525,2.58525,2.58317,2.58448,121000000.0
2008-06-19 23:00:00,2.58468,2.5874,2.58459,2.58671,122800000.0
2008-06-19 23:15:00,2.58693,2.58856,2.58593,2.58841,109000000.0
2008-06-19 23:30:00,2.58755,2.58846,2.58538,2.58754,121000000.0
2008-06-19 23:45:00,2.58749,2.58774,2.58638,2.58757,123000000.0
2008-06-20 00:00:00,2.58667,2.58816,2.58666,2.58743,130600000.0
2008-06-20 00:15:00,2.58739,2.5903,2.58686,2.5903,129400000.0
2008-06-20 00:30:00,2.59077,2.59124,2.58921,2.59124,129800000.0
2008-06-20 00:45:00,2.59151,2.59259,2.59092,2.59124,127800000.0
2008-06-20 01:00:00,2.59142,2.59176,2.59021,2.59077,125400000.0
2008-06-20 01:15:00,2.59145,2.59241,2.59019,2.59181,117800000.0
2008-06-20 01:30:00,2.5923,2.5936,2.59153,2.59268,127800000.0
2008-06-20 01:45:00,2.59276,2.59304,2.59062,2.5917,115000000.0
2008-06-20 02:00:00,2.59142,2.59331,2.59109,2.59193,130600000.0
2008-06-20 02:15:00,2.59213,2.59237,2.58986,2.59131,139800000.0
2008-06-20 02:30:00,2.59114,2.5917,2.58998,2.5903,120800000.0
2008-06-20 02:45:00,2.59017,2.59104,2.58859,2.58897,147000000.0
2008-06-20 03:00:00,2.58894,2.58952,2.58768,2.58922,117000000.0
2008-06-20 03:15:00,2.58929,2.59006,2.58775,2.58775,138000000.0
2008-06-20 03:30:00,2.58882,2.58979,2.58754,2.58817,118800000.0
2008-06-20 03:45:00,2.5882,2.58948,2.5875,2.58874,122800000.0
2008-06-20 04:00:00,2.58903,2.59051,2.58709,2.58808,124000000.0
2008-06-20 04:15:00,2.58872,2.58919,2.58793,2.58807,136800000.0
2008-06-20 04:30:00,2.58816,2.58859,2.58584,2.58749,144000000.0
2008-06-20 04:45:00,2.58733,2.5884,2.58549,2.5884,112800000.0
2008-06-20 05:00:00,2.58794,2.58877,2.58656,2.58818,135000000.0
2008-06-20 05:15:00,2.58828,2.58923,2.58659,2.58793,164800000.0
2008-06-20 05:30:00,2.58818,2.58829,2.58628,2.5874,115600000.0
2008-06-20 05:45:00,2.58773,2.58835,2.58658,2.58726,155800000.0
2008-06-20 06:00:00,2.58661,2.58857,2.58661,2.58733,152600000.0
2008-06-20 06:15:00,2.58754,2.58944,2.58687,2.58888,147000000.0
2008-06-20 06:30:00,2.58853,2.58994,2.58792,2.58978,160000000.0
2008-06-20 06:45:00,2.59007,2.59007,2.58739,2.58913,121800000.0
2008-06-20 07:00:00,2.58904,2.58904,2.58721,2.5874,147000000.0
2008-06-20 07:15:00,2.58688,2.58784,2.58563,2.58631,143600000.0
2008-06-20 07:30:00,2.58613,2.58696,2.58535,2.58668,134800000.0
2008-06-20 07:45:00,2.58677,2.58747,2.58548,2.58597,147800000.0
2008-06-20 08:00:00,2.58642,2.58784,2.5854,2.58733,188800000.0
2008-06-20 08:15:00,2.58702,2.58848,2.58681,2.58735,223000000.0
2008-06-20 08:30:00,2.58718,2.58793,2.584,2.58564,269800000.0
2008-06-20 08:45:00,2.58529,2.58812,2.58455,2.58777,410000000.0
2008-06-20 09:00:00,2.58809,2.58926,2.58683,2.58768,488400000.0
2008-06-20 09:15:00,2.58803,2.58857,2.58582,2.58602,749200000.0
2008-06-20 09:30:00,2.58606,2.58755,2.58576,2.58732,602600000.0
2008-06-20 09:45:00,2.58741,2.58741,2.58561,2.58599,537000000.0
2008-06-20 10:00:00,2.58555,2.58611,2.58425,2.58557,696600000.0
2008-06-20 10:15:00,2.58584,2.58805,2.58426,2.58744,707200000.0
2008-06-20 10:30:00,2.58705,2.58929,2.58703,2.58812,444200000.0
2008-06-20 10:45:00,2.58791,2.58943,2.58751,2.58844,527600000.0
2008-06-20 11:00:00,2.58844,2.58927,2.58712,2.58736,505600000.0
2008-06-20 11:15:00,2.58747,2.58965,2.58675,2.58829,577400000.0
2008-06-20 11:30:00,2.58828,2.58948,2.58798,2.58798,646200000.0
2008-06-20 11:45:00,2.58758,2.58895,2.58741,2.58835,566800000.0
2008-06-20 12:00:00,2.58798,2.58875,2.58663,2.58766,543600000.0
2008-06-20 12:15:00,2.58813,2.58952,2.58629,2.58629,611400000.0
2008-06-20 12:30:00,2.5861,2.58953,2.58608,2.58878,429200000.0
2008-06-20 12:45:00,2.58869,2.58897,2.58705,2.58705,320400000.0
2008-06-20 13:00:00,2.58692,2.58785,2.58618,2.58725,285000000.0
2008-06-20 13:15:00,2.58745,2.58815,2.58628,2.58792,562600000.0
2008-06-20 13:30:00,2.58803,2.59007,2.5873,2.58791,436200000.0
2008-06-20 13:45:00,2.58843,2.58843,2.58548,2.58607,306000000.0
2008-06-20 14:00:00,2.5858,2.5914,2.58575,2.5882,421200000.0
2008-06-20 14:15:00,2.5879,2.58879,2.58678,2.58845,346800000.0
2008-06-20 14:30:00,2.58855,2.58942,2.58688,2.58939,129600000.0
2008-06-20 14:45:00,2.58955,2.59024,2.58772,2.58827,130800000.0
2008-06-20 15:00:00,2.58856,2.58928,2.58698,2.58905,125800000.0
2008-06-20 15:15:00,2.58879,2.58986,2.58792,2.58895,123600000.0
2008-06-20 15:30:00,2.58883,2.58987,2.58837,2.58946,122000000.0
2008-06-20 15:45:00,2.58932,2.58957,2.58628,2.58875,118000000.0
2008-06-20 16:00:00,2.58877,2.58942,2.58496,2.58515,125800000.0
2008-06-20 16:15:00,2.58503,2.58659,2.58283,2.58482,121800000.0
2008-06-20 16:30:00,2.5853,2.58933,2.5853,2.58791,121800000.0
2008-06-20 16:45:00,2.58765,2.59224,2.58396,2.5922,126800000.0
2008-06-20 17:00:00,2.59276,2.59288,2.58903,2.58903,134000000.0
2008-06-20 17:15:00,2.58894,2.58909,2.58743,2.58801,116800000.0
2008-06-20 17:30:00,2.58806,2.58967,2.58791,2.58967,128800000.0
2008-06-20 17:45:00,2.5895,2.58957,2.58654,2.58747,121800000.0
2008-06-20 18:00:00,2.58772,2.58895,2.58593,2.58662,124000000.0
2008-06-20 18:15:00,2.58689,2.59121,2.58688,2.59114,120000000.0
2008-06-20 18:30:00,2.59119,2.59148,2.58877,2.58999,118800000.0
2008-06-20 18:45:00,2.59013,2.59036,2.58751,2.59015,124000000.0
2008-06-20 19:00:00,2.58983,2.59154,2.58925,2.59154,124800000.0
2008-06-20 19:15:00,2.59065,2.59257,2.58868,2.59234,123600000.0
2008-06-20 19:30:00,2.59267,2.59341,2.59222,2.59249,129600000.0
2008-06-20 19:45:00,2.59303,2.59538,2.59284,2.59376,128000000.0
2008-06-20 20:00:00,2.59372,2.59441,2.59209,2.5931,125600000.0
2008-06-20 20:15:00,2.5932,2.59385,2.59106,2.59112,122800000.0
2008-06-20 20:30:00,2.59101,2.59385,2.59052,2.5916,128000000.0
2008-06-20 20:45:00,2.59178,2.59453,2.59034,2.5942,134800000.0
2008-06-20 21:00:00,2.59476,2.5969,2.5946,2.59581,129800000.0
2008-06-20 21:15:00,2.59559,2.59559,2.59386,2.59455,118000000.0
2008-06-20 21:30:00,2.59448,2.59595,2.5917,2.59344,125800000.0
2008-06-20 21:45:00,2.59348,2.5949,2.59324,2.5949,115800000.0
2008-06-20 22:00:00,2.59476,2.59604,2.59354,2.59472,123000000.0
2008-06-20 22:15:00,2.59487,2.59786,2.59418,2.59619,116600000.0
2008-06-20 22:30:00,2.59617,2.59692,2.59344,2.59548,119000000.0
2008-06-20 22:45:00,2.59534,2.59556,2.59359,2.59438,120800000.0
2008-06-22 23:00:00,2.59284,2.59403,2.59091,2.59349,125000000.0
2008-06-22 23:15:00,2.59307,2.5952,2.59243,2.59409,107800000.0
2008-06-22 23:30:00,2.59427,2.59498,2.59156,2.5944,101600000.0
2008-06-22 23:45:00,2.59417,2.59604,2.59267,2.59488,122600000.0
2008-06-23 00:00:00,2.59463,2.59542,2.59383,2.59541,124000000.0
2008-06-23 00:15:00,2.59559,2.59598,2.593,2.59327,129600000.0
2008-06-23 00:30:00,2.59329,2.59486,2.5925,2.5925,129800000.0
2008-06-23 00:45:00,2.59253,2.59444,2.59215,2.59346,122800000.0
2008-06-23 01:00:00,2.59378,2.59424,2.59229,2.59378,125800000.0
2008-06-23 01:15:00,2.59381,2.59387,2.58906,2.58992,118000000.0
2008-06-23 01:30:00,2.58984,2.59105,2.58776,2.58863,136000000.0
2008-06-23 01:45:00,2.58734,2.58867,2.5839,2.58841,130000000.0
2008-06-23 02:00:00,2.58851,2.58888,2.58581,2.58669,117800000.0
2008-06-23 02:15:00,2.5866,2.58793,2.58605,2.58792,131800000.0
2008-06-23 02:30:00,2.58863,2.58919,2.58725,2.58889,117800000.0
2008-06-23 02:45:00,2.58864,2.58878,2.58649,2.58686,125800000.0
2008-06-23 03:00:00,2.58735,2.58749,2.586,2.587,122800000.0
2008-06-23 03:15:00,2.58704,2.58768,2.58595,2.58741,129800000.0
2008-06-23 03:30:00,2.58738,2.58806,2.58666,2.58806,129800000.0
2008-06-23 03:45:00,2.58776,2.5886,2.58708,2.58859,130800000.0
2008-06-23 04:00:00,2.58846,2.58846,2.58664,2.58742,123000000.0
2008-06-23 04:15:00,2.5874,2.58903,2.58589,2.58842,110800000.0
2008-06-23 04:30:00,2.58816,2.58908,2.58728,2.58798,115600000.0
2008-06-23 04:45:00,2.5868,2.58811,2.58669,2.58787,120000000.0
2008-06-23 05:00:00,2.58766,2.58916,2.58649,2.58712,120800000.0
2008-06-23 05:15:00,2.58706,2.58776,2.58683,2.58718,118400000.0
2008-06-23 05:30:00,2.58714,2.58801,2.58683,2.58734,114000000.0
2008-06-23 05:45:00,2.58734,2.58919,2.58719,2.58828,122600000.0
2008-06-23 06:00:00,2.58823,2.589,2.58757,2.58757,116000000.0
2008-06-23 06:15:00,2.58779,2.58871,2.58611,2.58841,121800000.0
2008-06-23 06:30:00,2.58856,2.58856,2.58665,2.5879,118000000.0
2008-06-23 06:45:00,2.58755,2.58879,2.58605,2.58686,129800000.0
2008-06-23 07:00:00,2.58659,2.58751,2.58446,2.58701,134800000.0
2008-06-23 07:15:00,2.58691,2.58749,2.58475,2.58631,124600000.0
2008-06-23 07:30:00,2.58662,2.58761,2.58574,2.58719,122400000.0
2008-06-23 07:45:00,2.58715,2.58895,2.58691,2.58887,125800000.0
2008-06-23 08:00:00,2.58892,2.5893,2.5868,2.58712,127200000.0
2008-06-23 08:15:00,2.58653,2.58749,2.58552,2.58635,130000000.0
2008-06-23 08:30:00,2.58648,2.58673,2.58361,2.58541,124000000.0
2008-06-23 08:45:00,2.58562,2.58647,2.585,2.5855,124800000.0
2008-06-23 09:00:00,2.58616,2.58677,2.58166,2.58166,123600000.0
2008-06-23 09:15:00,2.58154,2.58382,2.58122,2.58312,119000000.0
2008-06-23 09:30:00,2.58299,2.58338,2.5816,2.58335,119800000.0
2008-06-23 09:45:00,2.58368,2.58453,2.58208,2.58358,124000000.0
2008-06-23 10:00:00,2.58309,2.58771,2.58235,2.58651,121800000.0
2008-06-23 10:15:00,2.58634,2.58641,2.58455,2.58625,129000000.0
2008-06-23 10:30:00,2.58666,2.58744,2.58453,2.58633,117000000.0
2008-06-23 10:45:00,2.58593,2.58734,2.58533,2.58729,133800000.0
2008-06-23 11:00:00,2.58688,2.58734,2.58479,2.58479,127000000.0
2008-06-23 11:15:00,2.58447,2.58745,2.58396,2.58417,122000000.0
2008-06-23 11:30:00,2.58408,2.58558,2.58333,2.58522,121800000.0
2008-06-23 11:45:00,2.58565,2.58709,2.58538,2.58657,125800000.0
2008-06-23 12:00:00,2.58688,2.58757,2.58565,2.58719,117800000.0
2008-06-23 12:15:00,2.58718,2.58899,2.58543,2.58565,122000000.0
2008-06-23 12:30:00,2.58566,2.58878,2.58525,2.58683,123800000.0
2008-06-23 12:45:00,2.58684,2.58695,2.58451,2.58595,125800000.0
2008-06-23 13:00:00,2.58631,2.58697,2.58501,2.58568,130600000.0
2008-06-23 13:15:00,2.58556,2.5875,2.58264,2.58707,130000000.0
2008-06-23 13:30:00,2.58676,2.58676,2.58457,2.58555,347400000.0
2008-06-23 13:45:00,2.58564,2.58662,2.58458,2.58542,421000000.0
2008-06-23 14:00:00,2.58511,2.58644,2.58389,2.5844,305600000.0
2008-06-23 14:15:00,2.58519,2.58691,2.58496,2.58646,436600000.0
2008-06-23 14:30:00,2.58651,2.58961,2.58651,2.58825,562400000.0
2008-06-23 14:45:00,2.58799,2.58932,2.58747,2.58822,285000000.0
2008-06-23 15:00:00,2.58905,2.59091,2.58814,2.59071,320800000.0
2008-06-23 15:15:00,2.59054,2.591,2.58775,2.58775,429400000.0
2008-06-23 15:30:00,2.58752,2.59144,2.58752,2.5901,611200000.0
2008-06-23 15:45:00,2.59033,2.59088,2.58722,2.58754,543000000.0
2008-06-23 16:00:00,2.58757,2.59053,2.58757,2.58935,565800000.0
2008-06-23 16:15:00,2.58944,2.59086,2.58835,2.59014,646400000.0
2008-06-23 16:30:00,2.58993,2.59075,2.5877,2.58928,577000000.0
2008-06-23 16:45:00,2.58969,2.58997,2.5872,2.58911,507200000.0
2008-06-23 17:00:00,2.58926,2.59082,2.58902,2.59011,527400000.0
2008-06-23 17:15:00,2.58998,2.59122,2.58793,2.58912,445000000.0
2008-06-23 17:30:00,2.58921,2.59083,2.58884,2.58982,707400000.0
2008-06-23 17:45:00,2.58995,2.59164,2.58958,2.59164,696800000.0
2008-06-23 18:00:00,2.59187,2.59207,2.58828,2.58945,537600000.0
2008-06-23 18:15:00,2.58954,2.5906,2.58777,2.5897,603800000.0
2008-06-23 18:30:00,2.58994,2.59014,2.58782,2.58857,749600000.0
2008-06-23 18:45:00,2.58811,2.59082,2.58742,2.59009,489000000.0
2008-06-23 19:00:00,2.5904,2.5922,2.59012,2.59179,409600000.0
2008-06-23 19:15:00,2.59219,2.59375,2.59039,2.59345,269800000.0
2008-06-23 19:30:00,2.59381,2.59436,2.59246,2.59376,222600000.0
2008-06-23 19:45:00,2.59379,2.59674,2.59366,2.59463,189000000.0
2008-06-23 20:00:00,2.59445,2.59586,2.59368,2.59493,147400000.0
2008-06-23 20:15:00,2.59458,2.5956,2.59273,2.59432,134800000.0
2008-06-23 20:30:00,2.59425,2.59646,2.594,2.59563,152000000.0
2008-06-23 20:45:00,2.59588,2.59606,2.59477,2.59571,146800000.0
2008-06-23 21:00:00,2.5955,2.59632,2.59223,2.59223,118800000.0
2008-06-23 21:15:00,2.59342,2.59364,2.59089,2.59302,160000000.0
2008-06-23 21:30:00,2.59333,2.59363,2.59183,2.59265,141000000.0
2008-06-23 21:45:00,2.59244,2.59406,2.59165,2.59378,147800000.0
2008-06-23 22:00:00,2.59335,2.5938,2.59146,2.59258,154000000.0
2008-06-23 22:15:00,2.59212,2.5929,2.59117,2.5919,123800000.0
2008-06-23 22:30:00,2.59192,2.59348,2.5908,2.59204,164800000.0
2008-06-23 22:45:00,2.59213,2.59287,2.59125,2.59155,134800000.0
2008-06-23 23:00:00,2.59278,2.59293,2.5915,2.59252,119000000.0
2008-06-23 23:15:00,2.59241,2.5925,2.59068,2.59139,139000000.0
2008-06-23 23:30:00,2.59157,2.59277,2.59106,2.59277,137000000.0
2008-06-23 23:45:00,2.59227,2.59297,2.58946,2.59297,124000000.0
2008-06-24 00:00:00,2.59395,2.59395,2.59126,2.59358,123400000.0
2008-06-24 00:15:00,2.59341,2.59363,2.59232,2.59317,114000000.0
2008-06-24 00:30:00,2.59293,2.59369,2.59207,2.59235,137600000.0
2008-06-24 00:45:00,2.59219,2.5932,2.59099,2.59192,114800000.0
2008-06-24 01:00:00,2.59176,2.59383,2.59121,2.59275,146800000.0
2008-06-24 01:15:00,2.59278,2.59359,2.59181,2.59293,121000000.0
2008-06-24 01:30:00,2.59311,2.59433,2.59244,2.59391,139800000.0
2008-06-24 01:45:00,2.59352,2.59511,2.59233,2.59257,127000000.0
2008-06-24 02:00:00,2.59225,2.59366,2.59131,2.59315,126800000.0
2008-06-24 02:15:00,2.59322,2.59442,2.5916,2.59394,132000000.0
2008-06-24 02:30:00,2.59356,2.59376,2.59249,2.59355,123600000.0
2008-06-24 02:45:00,2.59357,2.59416,2.59154,2.59255,126000000.0
2008-06-24 03:00:00,2.59246,2.59322,2.59129,2.5928,123600000.0
2008-06-24 03:15:00,2.59288,2.59319,2.59147,2.59177,129800000.0
2008-06-24 03:30:00,2.59211,2.5957,2.59113,2.59477,130000000.0
2008-06-24 03:45:00,2.59415,2.59559,2.59324,2.59531,131000000.0
2008-06-24 04:00:00,2.59512,2.59552,2.59271,2.59472,122600000.0
2008-06-24 04:15:00,2.59522,2.59561,2.59186,2.59515,119000000.0
2008-06-24 04:30:00,2.59528,2.59538,2.5932,2.59385,115800000.0
2008-06-24 04:45:00,2.59394,2.59475,2.59257,2.59402,124000000.0
2008-06-24 05:00:00,2.59388,2.59481,2.59335,2.59462,114000000.0
2008-06-24 05:15:00,2.59442,2.59544,2.59355,2.59467,119000000.0
2008-06-24 05:30:00,2.59458,2.59603,2.59431,2.596,120000000.0
2008-06-24 05:45:00,2.59601,2.59601,2.59461,2.59513,122800000.0
2008-06-24 06:00:00,2.59396,2.59588,2.59396,2.59576,115800000.0
2008-06-24 06:15:00,2.59563,2.59711,2.59308,2.59678,131800000.0
2008-06-24 06:30:00,2.59675,2.59854,2.59667,2.59777,118000000.0
2008-06-24 06:45:00,2.59767,2.59853,2.59675,2.59757,129800000.0
2008-06-24 07:00:00,2.59758,2.60003,2.59592,2.59867,134800000.0
2008-06-24 07:15:00,2.5984,2.59985,2.59601,2.59979,131000000.0
2008-06-24 07:30:00,2.59969,2.60019,2.59837,2.59838,123000000.0
2008-06-24 07:45:00,2.59845,2.59895,2.59596,2.59685,125800000.0
2008-06-24 08:00:00,2.59691,2.5983,2.5966,2.59786,127800000.0
2008-06-24 08:15:00,2.59757,2.59931,2.59746,2.59815,130000000.0
2008-06-24 08:30:00,2.59846,2.5995,2.59636,2.59703,124000000.0
2008-06-24 08:45:00,2.59728,2.59884,2.59627,2.59679,124800000.0
2008-06-24 09:00:00,2.59629,2.59791,2.59605,2.59784,124000000.0
2008-06-24 09:15:00,2.59756,2.59947,2.59728,2.5981,118800000.0
2008-06-24 09:30:00,2.59817,2.59879,2.59669,2.59669,120000000.0
2008-06-24 09:45:00,2.59691,2.59862,2.59649,2.59847,123800000.0
2008-06-24 10:00:00,2.59817,2.59868,2.59608,2.59785,122000000.0
2008-06-24 10:15:00,2.59776,2.59784,2.5942,2.59436,129000000.0
2008-06-24 10:30:00,2.59345,2.59513,2.59252,2.59498,117000000.0
2008-06-24 10:45:00,2.59492,2.5959,2.5929,2.59411,134000000.0
2008-06-24 11:00:00,2.59386,2.59533,2.59132,2.59474,127000000.0
2008-06-24 11:15:00,2.59452,2.59607,2.59301,2.59344,121800000.0
2008-06-24 11:30:00,2.59429,2.59596,2.59366,2.59458,122000000.0
2008-06-24 11:45:00,2.59436,2.59591,2.59317,2.595,125800000.0
2008-06-24 12:00:00,2.59499,2.59516,2.59177,2.59237,117800000.0
2008-06-24 12:15:00,2.59259,2.59541,2.59099,2.59523,122000000.0
2008-06-24 12:30:00,2.59544,2.59621,2.59299,2.59361,124000000.0
2008-06-24 12:45:00,2.59355,2.59784,2.5933,2.59784,125800000.0
2008-06-24 13:00:00,2.59731,2.59896,2.59596,2.59762,130800000.0
2008-06-24 13:15:00,2.59761,2.59874,2.59572,2.59843,130000000.0
2008-06-24 13:30:00,2.59896,2.60128,2.59695,2.60059,347600000.0
2008-06-24 13:45:00,2.60092,2.60189,2.59735,2.59735,421400000.0
2008-06-24 14:00:00,2.59746,2.60095,2.59746,2.60057,305800000.0
2008-06-24 14:15:00,2.60045,2.60076,2.59932,2.60008,436600000.0
2008-06-24 14:30:00,2.59998,2.60019,2.59787,2.59876,562000000.0
2008-06-24 14:45:00,2.59843,2.6019,2.59843,2.5996,284800000.0
2008-06-24 15:00:00,2.59972,2.60013,2.59797,2.59871,321000000.0
2008-06-24 15:15:00,2.59872,2.60073,2.59752,2.59752,429600000.0
2008-06-24 15:30:00,2.59715,2.60023,2.59709,2.59866,611000000.0
2008-06-24 15:45:00,2.59789,2.59905,2.59719,2.59721,544000000.0
2008-06-24 16:00:00,2.59813,2.5982,2.59622,2.5972,566200000.0
2008-06-24 16:15:00,2.59727,2.59833,2.59655,2.59731,646000000.0
2008-06-24 16:30:00,2.59686,2.59806,2.59591,2.59711,577600000.0
2008-06-24 16:45:00,2.59697,2.59795,2.5948,2.59706,507800000.0
2008-06-24 17:00:00,2.59671,2.59826,2.5953,2.59605,527200000.0
2008-06-24 17:15:00,2.59576,2.59592,2.59402,2.59573,444600000.0
2008-06-24 17:30:00,2.5959,2.59648,2.59507,2.59534,706600000.0
2008-06-24 17:45:00,2.59532,2.59576,2.59297,2.59432,696800000.0
2008-06-24 18:00:00,2.59436,2.59685,2.5925,2.59672,537400000.0
2008-06-24 18:15:00,2.59658,2.59744,2.59529,2.59705,603400000.0
2008-06-24 18:30:00,2.59669,2.59759,2.59386,2.5949,750000000.0
2008-06-24 18:45:00,2.59492,2.596,2.59322,2.59552,488800000.0
2008-06-24 19:00:00,2.59546,2.59575,2.59437,2.59455,409800000.0
2008-06-24 19:15:00,2.59466,2.59861,2.5939,2.59626,270000000.0
2008-06-24 19:30:00,2.59676,2.59676,2.5953,2.59582,223000000.0
2008-06-24 19:45:00,2.59614,2.59707,2.59508,2.59646,189000000.0
2008-06-24 20:00:00,2.59636,2.59766,2.59481,2.59692,140800000.0
2008-06-24 20:15:00,2.5967,2.5973,2.59509,2.59551,135000000.0
2008-06-24 20:30:00,2.59553,2.59679,2.59553,2.5962,152000000.0
2008-06-24 20:45:00,2.59634,2.59707,2.59548,2.59604,147000000.0
2008-06-24 21:00:00,2.59601,2.59643,2.59487,2.59595,119000000.0
2008-06-24 21:15:00,2.59533,2.59622,2.59356,2.5947,160000000.0
2008-06-24 21:30:00,2.59492,2.59674,2.5949,2.59674,147000000.0
2008-06-24 21:45:00,2.59688,2.59834,2.59675,2.59834,142000000.0
2008-06-24 22:00:00,2.59834,2.59851,2.59662,2.59712,155000000.0
2008-06-24 22:15:00,2.59709,2.5991,2.59698,2.59781,124000000.0
2008-06-24 22:30:00,2.59752,2.59957,2.59729,2.59923,164800000.0
2008-06-24 22:45:00,2.598,2.5992,2.59669,2.59829,134600000.0
2008-06-24 23:00:00,2.5988,2.59963,2.59468,2.59468,122800000.0
2008-06-24 23:15:00,2.59575,2.59649,2.59473,2.5959,138400000.0
2008-06-24 23:30:00,2.59611,2.59623,2.5948,2.59508,136800000.0
2008-06-24 23:45:00,2.5949,2.59676,2.5936,2.59567,123600000.0
2008-06-25 00:00:00,2.59531,2.59714,2.59527,2.59657,132800000.0
2008-06-25 00:15:00,2.59631,2.59792,2.59519,2.59573,113600000.0
2008-06-25 00:30:00,2.59541,2.59687,2.59445,2.59493,137800000.0
2008-06-25 00:45:00,2.59443,2.59518,2.59265,2.59305,124000000.0
2008-06-25 01:00:00,2.59363,2.59624,2.59306,2.59514,146800000.0
2008-06-25 01:15:00,2.59526,2.59623,2.59442,2.59579,120800000.0
2008-06-25 01:30:00,2.59495,2.59652,2.59494,2.59652,139600000.0
2008-06-25 01:45:00,2.59669,2.59669,2.59318,2.59375,119000000.0
2008-06-25 02:00:00,2.59346,2.59458,2.59287,2.59439,128000000.0
2008-06-25 02:15:00,2.5944,2.59573,2.59371,2.5949,132000000.0
2008-06-25 02:30:00,2.59486,2.59568,2.59424,2.59437,118800000.0
2008-06-25 02:45:00,2.59479,2.59604,2.59421,2.59576,126000000.0
2008-06-25 03:00:00,2.59555,2.59632,2.59398,2.59531,116800000.0
2008-06-25 03:15:00,2.59616,2.59706,2.59458,2.59683,129800000.0
2008-06-25 03:30:00,2.59681,2.59717,2.59534,2.59678,123000000.0
2008-06-25 03:45:00,2.59674,2.59779,2.59463,2.59773,131000000.0
2008-06-25 04:00:00,2.59789,2.60083,2.59702,2.59751,123000000.0
2008-06-25 04:15:00,2.59829,2.59884,2.59611,2.5986,118800000.0
2008-06-25 04:30:00,2.59851,2.59935,2.59687,2.59792,115800000.0
2008-06-25 04:45:00,2.5977,2.59882,2.59689,2.5988,122000000.0
2008-06-25 05:00:00,2.59884,2.59924,2.59727,2.59732,120800000.0
2008-06-25 05:15:00,2.59861,2.59954,2.59747,2.59881,119000000.0
2008-06-25 05:30:00,2.59896,2.59972,2.59791,2.59896,121000000.0
2008-06-25 05:45:00,2.59944,2.60035,2.59842,2.59875,122800000.0
2008-06-25 06:00:00,2.59935,2.60031,2.59844,2.59904,107800000.0
2008-06-25 06:15:00,2.59903,2.60059,2.59795,2.60035,132000000.0
2008-06-25 06:30:00,2.59911,2.60069,2.59903,2.59999,117800000.0
2008-06-25 06:45:00,2.59996,2.60181,2.59844,2.60109,129800000.0
2008-06-25 07:00:00,2.60117,2.60131,2.59745,2.60041,135000000.0
2008-06-25 07:15:00,2.59972,2.60158,2.59831,2.6014,125600000.0
2008-06-25 07:30:00,2.60151,2.60175,2.59992,2.60164,122600000.0
2008-06-25 07:45:00,2.60146,2.60213,2.60039,2.60178,126000000.0
2008-06-25 08:00:00,2.60184,2.60252,2.60087,2.60123,128000000.0
2008-06-25 08:15:00,2.6006,2.60226,2.60043,2.60202,130000000.0
2008-06-25 08:30:00,2.60214,2.60292,2.59971,2.59988,124000000.0
2008-06-25 08:45:00,2.59987,2.60292,2.59975,2.60289,125000000.0
2008-06-25 09:00:00,2.60264,2.60493,2.60235,2.60282,123800000.0
2008-06-25 09:15:00,2.60277,2.60332,2.60059,2.60106,119000000.0
2008-06-25 09:30:00,2.60148,2.6018,2.59954,2.60054,119800000.0
2008-06-25 09:45:00,2.60095,2.60247,2.60026,2.60221,123800000.0
2008-06-25 10:00:00,2.60246,2.60324,2.59941,2.59958,121800000.0
2008-06-25 10:15:00,2.59977,2.60248,2.59893,2.60167,128800000.0
2008-06-25 10:30:00,2.60159,2.60294,2.60119,2.6028,116600000.0
2008-06-25 10:45:00,2.60155,2.60203,2.59939,2.59983,134000000.0
2008-06-25 11:00:00,2.60058,2.60165,2.59956,2.60048,127000000.0
2008-06-25 11:15:00,2.60139,2.60297,2.5998,2.60224,121600000.0
2008-06-25 11:30:00,2.60232,2.60512,2.60156,2.60493,121800000.0
2008-06-25 11:45:00,2.60521,2.60667,2.6048,2.60553,125800000.0
2008-06-25 12:00:00,2.60641,2.607,2.60398,2.6047,118000000.0
2008-06-25 12:15:00,2.6046,2.60755,2.60428,2.60623,121800000.0
2008-06-25 12:30:00,2.60611,2.60728,2.60576,2.60701,123800000.0
2008-06-25 12:45:00,2.60659,2.6087,2.6053,2.6087,125800000.0
2008-06-25 13:00:00,2.6094,2.61053,2.60771,2.60915,130600000.0
2008-06-25 13:15:00,2.60933,2.60967,2.60625,2.60628,129800000.0
2008-06-25 13:30:00,2.60623,2.60705,2.60485,2.60568,347800000.0
2008-06-25 13:45:00,2.60553,2.60577,2.60385,2.60473,421600000.0
2008-06-25 14:00:00,2.60479,2.60671,2.60463,2.60637,305200000.0
2008-06-25 14:15:00,2.60594,2.60672,2.6053,2.60545,436600000.0
2008-06-25 14:30:00,2.60527,2.60657,2.60443,2.60592,562200000.0
2008-06-25 14:45:00,2.60588,2.60606,2.60414,2.60548,284600000.0
2008-06-25 15:00:00,2.60491,2.60634,2.60469,2.60595,320800000.0
2008-06-25 15:15:00,2.60583,2.60588,2.60162,2.60167,429200000.0
2008-06-25 15:30:00,2.60261,2.60501,2.60246,2.60401,611800000.0
2008-06-25 15:45:00,2.60359,2.60401,2.60194,2.60309,543000000.0
2008-06-25 16:00:00,2.60299,2.60299,2.60058,2.60089,565200000.0
2008-06-25 16:15:00,2.60127,2.60131,2.5998,2.60061,646000000.0
2008-06-25 16:30:00,2.60004,2.60184,2.59961,2.60149,577000000.0
2008-06-25 16:45:00,2.60179,2.60262,2.59987,2.60026,507800000.0
2008-06-25 17:00:00,2.60026,2.60161,2.59962,2.60139,527600000.0
2008-06-25 17:15:00,2.60141,2.60141,2.59961,2.60018,444400000.0
2008-06-25 17:30:00,2.60081,2.60093,2.59936,2.60042,706800000.0
2008-06-25 17:45:00,2.60068,2.60174,2.5986,2.60016,696800000.0
2008-06-25 18:00:00,2.60038,2.60079,2.59882,2.6002,537800000.0
2008-06-25 18:15:00,2.60047,2.60167,2.5997,2.60128,603200000.0
2008-06-25 18:30:00,2.60133,2.60235,2.59984,2.6019,749200000.0
2008-06-25 18:45:00,2.60183,2.60257,2.6005,2.60119,488200000.0
2008-06-25 19:00:00,2.60117,2.60182,2.5997,2.6017,409400000.0
2008-06-25 19:15:00,2.60177,2.60252,2.59967,2.60177,269800000.0
2008-06-25 19:30:00,2.60199,2.60338,2.60139,2.60268,222800000.0
2008-06-25 19:45:00,2.60276,2.60276,2.60034,2.60114,188800000.0
2008-06-25 20:00:00,2.60113,2.60281,2.59925,2.60126,147800000.0
2008-06-25 20:15:00,2.60103,2.60349,2.60027,2.60076,134800000.0
2008-06-25 20:30:00,2.60122,2.6019,2.59956,2.60111,152000000.0
2008-06-25 20:45:00,2.60046,2.60347,2.59917,2.59917,146600000.0
2008-06-25 21:00:00,2.59914,2.60109,2.59913,2.59937,119000000.0
2008-06-25 21:15:00,2.59973,2.60254,2.59938,2.60187,159800000.0
2008-06-25 21:30:00,2.60192,2.60343,2.60003,2.60093,148800000.0
2008-06-25 21:45:00,2.60087,2.60289,2.60007,2.60211,148800000.0
2008-06-25 22:00:00,2.60219,2.60236,2.59983,2.60017,152000000.0
2008-06-25 22:15:00,2.6,2.60124,2.59933,2.60016,124000000.0
2008-06-25 22:30:00,2.59979,2.60045,2.59855,2.59909,164800000.0
2008-06-25 22:45:00,2.60035,2.60035,2.59675,2.59698,135000000.0
2008-06-25 23:00:00,2.59723,2.59902,2.59533,2.59842,118800000.0
2008-06-25 23:15:00,2.5985,2.60008,2.59692,2.5977,138800000.0
2008-06-25 23:30:00,2.59788,2.60074,2.59741,2.59992,128600000.0
2008-06-25 23:45:00,2.60005,2.60243,2.59901,2.60074,124000000.0
2008-06-26 00:00:00,2.60037,2.60191,2.5994,2.6009,133000000.0
2008-06-26 00:15:00,2.60074,2.60074,2.59921,2.60014,114000000.0
2008-06-26 00:30:00,2.60026,2.60058,2.59663,2.59732,138000000.0
2008-06-26 00:45:00,2.59974,2.60746,2.59963,2.60659,124000000.0
2008-06-26 01:00:00,2.60679,2.60961,2.60623,2.60933,146600000.0
2008-06-26 01:15:00,2.60888,2.60929,2.60722,2.6081,126800000.0
2008-06-26 01:30:00,2.60818,2.60818,2.60657,2.60689,131000000.0
2008-06-26 01:45:00,2.60757,2.60805,2.60626,2.60723,127000000.0
2008-06-26 02:00:00,2.6075,2.60774,2.60535,2.60614,120800000.0
2008-06-26 02:15:00,2.60613,2.60704,2.60415,2.60489,133000000.0
2008-06-26 02:30:00,2.60431,2.60694,2.60431,2.6057,123400000.0
2008-06-26 02:45:00,2.60555,2.60559,2.60338,2.60391,125600000.0
2008-06-26 03:00:00,2.60375,2.60485,2.60349,2.60362,121400000.0
2008-06-26 03:15:00,2.60402,2.60615,2.60351,2.60523,130000000.0
2008-06-26 03:30:00,2.60543,2.60629,2.60504,2.60596,130000000.0
2008-06-26 03:45:00,2.60617,2.60736,2.60509,2.60706,130800000.0
2008-06-26 04:00:00,2.60705,2.60743,2.60407,2.60453,123000000.0
2008-06-26 04:15:00,2.60493,2.60493,2.60134,2.60359,118600000.0
2008-06-26 04:30:00,2.60361,2.60452,2.60253,2.60377,115800000.0
2008-06-26 04:45:00,2.60287,2.60379,2.60228,2.60358,123400000.0
2008-06-26 05:00:00,2.60333,2.60406,2.60265,2.6037,121000000.0
2008-06-26 05:15:00,2.60391,2.60427,2.60195,2.60337,119000000.0
2008-06-26 05:30:00,2.60292,2.60457,2.60259,2.60349,119800000.0
2008-06-26 05:45:00,2.60328,2.60432,2.60268,2.60391,122800000.0
2008-06-26 06:00:00,2.6038,2.60541,2.60275,2.60504,115800000.0
2008-06-26 06:15:00,2.6048,2.60615,2.60183,2.60496,131800000.0
2008-06-26 06:30:00,2.60597,2.6074,2.60456,2.60593,117800000.0
2008-06-26 06:45:00,2.60642,2.60681,2.60478,2.60613,130000000.0
2008-06-26 07:00:00,2.60608,2.60715,2.60373,2.60715,135000000.0
2008-06-26 07:15:00,2.60703,2.60729,2.60446,2.60729,123600000.0
2008-06-26 07:30:00,2.60735,2.60825,2.60645,2.60756,123000000.0
2008-06-26 07:45:00,2.60746,2.60829,2.60642,2.60776,126000000.0
2008-06-26 08:00:00,2.60788,2.60873,2.60618,2.60782,128000000.0
2008-06-26 08:15:00,2.60768,2.60941,2.60719,2.60811,129600000.0
2008-06-26 08:30:00,2.60853,2.61062,2.60767,2.60775,124000000.0
2008-06-26 08:45:00,2.60774,2.6091,2.60639,2.60719,125000000.0
2008-06-26 09:00:00,2.60723,2.60927,2.60574,2.60815,124000000.0
2008-06-26 09:15:00,2.60813,2.61062,2.60765,2.60993,118800000.0
2008-06-26 09:30:00,2.61008,2.61313,2.60914,2.61194,120000000.0
2008-06-26 09:45:00,2.61206,2.61432,2.61179,2.61193,124000000.0
2008-06-26 10:00:00,2.61162,2.61313,2.61055,2.61225,122000000.0
2008-06-26 10:15:00,2.61233,2.61343,2.61085,2.61195,129000000.0
2008-06-26 10:30:00,2.61248,2.61408,2.61214,2.61357,116800000.0
2008-06-26 10:45:00,2.614,2.61458,2.61199,2.61342,133800000.0
2008-06-26 11:00:00,2.61362,2.61362,2.61041,2.61168,126600000.0
2008-06-26 11:15:00,2.61196,2.61311,2.61178,2.61268,121800000.0
2008-06-26 11:30:00,2.61269,2.61384,2.61236,2.6135,122000000.0
2008-06-26 11:45:00,2.61377,2.61681,2.61372,2.61681,126000000.0
2008-06-26 12:00:00,2.61654,2.61678,2.61482,2.61585,117600000.0
2008-06-26 12:15:00,2.61596,2.61863,2.61567,2.61792,122000000.0
2008-06-26 12:30:00,2.61769,2.61788,2.61519,2.61648,124000000.0
2008-06-26 12:45:00,2.61672,2.61867,2.61474,2.61668,126000000.0
2008-06-26 13:00:00,2.61625,2.61679,2.61493,2.61624,130800000.0
2008-06-26 13:15:00,2.61641,2.61698,2.61456,2.61611,129800000.0
2008-06-26 13:30:00,2.61616,2.61977,2.6153,2.61977,347400000.0
2008-06-26 13:45:00,2.61899,2.61995,2.61851,2.61946,421400000.0
2008-06-26 14:00:00,2.62016,2.62078,2.61835,2.61976,305600000.0
2008-06-26 14:15:00,2.61921,2.62217,2.61908,2.62119,436400000.0
2008-06-26 14:30:00,2.621,2.62272,2.62087,2.62162,562200000.0
2008-06-26 14:45:00,2.62146,2.62192,2.61885,2.61961,284600000.0
2008-06-26 15:00:00,2.61972,2.62054,2.61824,2.61824,320800000.0
2008-06-26 15:15:00,2.6183,2.61866,2.61445,2.61512,429800000.0
2008-06-26 15:30:00,2.61561,2.62255,2.61561,2.62154,611400000.0
2008-06-26 15:45:00,2.62164,2.62374,2.62003,2.62354,543200000.0
2008-06-26 16:00:00,2.62367,2.62438,2.62091,2.62111,566400000.0
2008-06-26 16:15:00,2.6209,2.6216,2.62019,2.62086,646800000.0
2008-06-26 16:30:00,2.62078,2.6241,2.61969,2.62298,576400000.0
2008-06-26 16:45:00,2.62298,2.62641,2.62298,2.62402,507800000.0
2008-06-26 17:00:00,2.62427,2.62541,2.62382,2.62445,527000000.0
2008-06-26 17:15:00,2.624,2.6278,2.62221,2.62635,444800000.0
2008-06-26 17:30:00,2.62665,2.62852,2.62622,2.6279,707400000.0
2008-06-26 17:45:00,2.628,2.62814,2.62484,2.62491,697400000.0
2008-06-26 18:00:00,2.62506,2.62784,2.62495,2.62736,537000000.0
2008-06-26 18:15:00,2.62753,2.62753,2.62505,2.62565,603200000.0
2008-06-26 18:30:00,2.62597,2.62976,2.62575,2.6289,749200000.0
2008-06-26 18:45:00,2.62847,2.63141,2.62745,2.63102,488800000.0
2008-06-26 19:00:00,2.63123,2.6329,2.63032,2.63102,409600000.0
2008-06-26 19:15:00,2.63099,2.63275,2.6286,2.6313,270000000.0
2008-06-26 19:30:00,2.63116,2.63131,2.62973,2.63126,222600000.0
2008-06-26 19:45:00,2.63133,2.63193,2.62946,2.62953,188800000.0
2008-06-26 20:00:00,2.62938,2.63093,2.62901,2.62928,148000000.0
2008-06-26 20:15:00,2.62903,2.63029,2.62792,2.62846,135000000.0
2008-06-26 20:30:00,2.62868,2.63007,2.62658,2.62715,151600000.0
2008-06-26 20:45:00,2.62702,2.62899,2.62683,2.62718,146600000.0
2008-06-26 21:00:00,2.62715,2.62907,2.62631,2.62795,119000000.0
2008-06-26 21:15:00,2.62788,2.62974,2.62755,2.62955,151000000.0
2008-06-26 21:30:00,2.62954,2.63024,2.62837,2.63012,141000000.0
2008-06-26 21:45:00,2.63013,2.63017,2.62779,2.62918,157600000.0
2008-06-26 22:00:00,2.62952,2.63022,2.62885,2.62955,153800000.0
2008-06-26 22:15:00,2.62955,2.63165,2.62867,2.63165,123800000.0
2008-06-26 22:30:00,2.63108,2.6328,2.63084,2.63241,164600000.0
2008-06-26 22:45:00,2.63292,2.63449,2.63198,2.63363,135000000.0
2008-06-26 23:00:00,2.63383,2.63445,2.6307,2.63223,118800000.0
2008-06-26 23:15:00,2.63166,2.63191,2.62915,2.62982,130000000.0
2008-06-26 23:30:00,2.63042,2.63215,2.62905,2.62924,137000000.0
2008-06-26 23:45:00,2.62904,2.63362,2.62899,2.63348,123600000.0
2008-06-27 00:00:00,2.63339,2.63482,2.63253,2.63354,132800000.0
2008-06-27 00:15:00,2.63345,2.63361,2.62992,2.6304,115400000.0
2008-06-27 00:30:00,2.63027,2.63154,2.6275,2.6275,137800000.0
2008-06-27 00:45:00,2.6279,2.63594,2.6279,2.63454,124000000.0
2008-06-27 01:00:00,2.63451,2.63526,2.63271,2.63298,147000000.0
2008-06-27 01:15:00,2.63353,2.63499,2.63261,2.63465,122600000.0
2008-06-27 01:30:00,2.6346,2.63541,2.6329,2.63305,139600000.0
2008-06-27 01:45:00,2.63295,2.63395,2.63232,2.63252,128800000.0
2008-06-27 02:00:00,2.63271,2.63525,2.63271,2.63417,117800000.0
2008-06-27 02:15:00,2.63404,2.63404,2.63128,2.63263,134800000.0
2008-06-27 02:30:00,2.63234,2.63258,2.63109,2.63238,122000000.0
2008-06-27 02:45:00,2.63237,2.63316,2.63097,2.63266,125800000.0
2008-06-27 03:00:00,2.63258,2.63344,2.63059,2.63265,115000000.0
2008-06-27 03:15:00,2.63312,2.63365,2.63032,2.63194,130000000.0
2008-06-27 03:30:00,2.63192,2.63192,2.62746,2.6275,130000000.0
2008-06-27 03:45:00,2.62744,2.62873,2.62712,2.62735,130600000.0
2008-06-27 04:00:00,2.62811,2.62876,2.62597,2.6272,123000000.0
2008-06-27 04:15:00,2.62729,2.62734,2.62432,2.62599,118600000.0
2008-06-27 04:30:00,2.62585,2.626,2.62477,2.62548,115800000.0
2008-06-27 04:45:00,2.6255,2.62566,2.62369,2.62435,123000000.0
2008-06-27 05:00:00,2.62427,2.62493,2.62346,2.62396,121000000.0
2008-06-27 05:15:00,2.62415,2.62452,2.6232,2.62387,118800000.0
2008-06-27 05:30:00,2.62421,2.62504,2.62271,2.6243,120000000.0
2008-06-27 05:45:00,2.62359,2.62412,2.61852,2.61915,122600000.0
2008-06-27 06:00:00,2.6191,2.61992,2.61642,2.61703,115800000.0
2008-06-27 06:15:00,2.61701,2.61751,2.60914,2.60971,132000000.0
2008-06-27 06:30:00,2.60885,2.61227,2.6082,2.6115,117800000.0
2008-06-27 06:45:00,2.61142,2.6136,2.6104,2.61274,129600000.0
2008-06-27 07:00:00,2.61273,2.61335,2.6098,2.61335,134800000.0
2008-06-27 07:15:00,2.61327,2.61361,2.60909,2.61101,126800000.0
2008-06-27 07:30:00,2.6106,2.61474,2.6105,2.61456,123000000.0
2008-06-27 07:45:00,2.61465,2.61475,2.61062,2.61085,126000000.0
2008-06-27 08:00:00,2.61066,2.61753,2.61009,2.61753,128000000.0
2008-06-27 08:15:00,2.61809,2.62125,2.61809,2.62099,130000000.0
2008-06-27 08:30:00,2.62121,2.62306,2.61961,2.62176,123800000.0
2008-06-27 08:45:00,2.62192,2.62284,2.62055,2.62055,124600000.0
2008-06-27 09:00:00,2.62011,2.62063,2.61814,2.61823,124000000.0
2008-06-27 09:15:00,2.61739,2.61956,2.61633,2.61956,118800000.0
2008-06-27 09:30:00,2.61942,2.62058,2.61747,2.61851,119800000.0
2008-06-27 09:45:00,2.61871,2.61914,2.61601,2.61601,123800000.0
2008-06-27 10:00:00,2.61558,2.61864,2.61362,2.61849,122000000.0
2008-06-27 10:15:00,2.61826,2.61826,2.61228,2.61505,128600000.0
2008-06-27 10:30:00,2.61266,2.62006,2.61184,2.61886,116800000.0
2008-06-27 10:45:00,2.6189,2.6189,2.61427,2.61462,133800000.0
2008-06-27 11:00:00,2.6148,2.61592,2.6146,2.61477,126600000.0
2008-06-27 11:15:00,2.61464,2.61468,2.61226,2.61257,121800000.0
2008-06-27 11:30:00,2.61281,2.61532,2.61281,2.61436,122000000.0
2008-06-27 11:45:00,2.61456,2.61519,2.61305,2.61324,125800000.0
2008-06-27 12:00:00,2.61298,2.61439,2.61271,2.61401,118000000.0
2008-06-27 12:15:00,2.61444,2.61728,2.61397,2.61728,122000000.0
2008-06-27 12:30:00,2.6174,2.61819,2.61383,2.61681,124000000.0
2008-06-27 12:45:00,2.6171,2.61722,2.61433,2.61466,125800000.0
2008-06-27 13:00:00,2.61406,2.6141,2.61201,2.61248,130600000.0
2008-06-27 13:15:00,2.61266,2.61341,2.6107,2.61335,129600000.0
2008-06-27 13:30:00,2.61395,2.61768,2.61395,2.61765,347800000.0
2008-06-27 13:45:00,2.61772,2.62,2.61474,2.61576,421600000.0
2008-06-27 14:00:00,2.61549,2.61636,2.61363,2.6163,305600000.0
2008-06-27 14:15:00,2.61586,2.61771,2.61493,2.61755,436200000.0
2008-06-27 14:30:00,2.6172,2.61912,2.61683,2.61838,562600000.0
2008-06-27 14:45:00,2.61834,2.61848,2.61648,2.61648,284800000.0
2008-06-27 15:00:00,2.61636,2.61696,2.61597,2.61636,320400000.0
2008-06-27 15:15:00,2.6163,2.6177,2.61326,2.61379,429000000.0
2008-06-27 15:30:00,2.61371,2.61664,2.61301,2.61612,611000000.0
2008-06-27 15:45:00,2.6159,2.61636,2.6134,2.61352,543600000.0
2008-06-27 16:00:00,2.61371,2.61434,2.60959,2.61249,566400000.0
2008-06-27 16:15:00,2.61258,2.61669,2.61258,2.61612,646200000.0
2008-06-27 16:30:00,2.61625,2.61654,2.61155,2.61518,578000000.0
2008-06-27 16:45:00,2.61525,2.61741,2.61521,2.61679,507000000.0
2008-06-27 17:00:00,2.6168,2.61747,2.61485,2.61682,527200000.0
2008-06-27 17:15:00,2.61641,2.61805,2.61615,2.61742,444600000.0
2008-06-27 17:30:00,2.61702,2.62037,2.61691,2.62036,707400000.0
2008-06-27 17:45:00,2.62044,2.62069,2.61669,2.61669,696800000.0
2008-06-27 18:00:00,2.61696,2.61772,2.6148,2.61632,537400000.0
2008-06-27 18:15:00,2.61631,2.61652,2.6148,2.61496,603800000.0
2008-06-27 18:30:00,2.61501,2.61695,2.61493,2.61629,749200000.0
2008-06-27 18:45:00,2.6163,2.6166,2.6135,2.614,488200000.0
2008-06-27 19:00:00,2.61391,2.61495,2.61125,2.61293,409400000.0
2008-06-27 19:15:00,2.61328,2.61499,2.61133,2.61373,269400000.0
2008-06-27 19:30:00,2.61379,2.61747,2.61353,2.61735,222600000.0
2008-06-27 19:45:00,2.61732,2.61769,2.6159,2.61769,188800000.0
2008-06-27 20:00:00,2.61784,2.622,2.61699,2.61976,148000000.0
2008-06-27 20:15:00,2.61971,2.62154,2.61916,2.61916,134800000.0
2008-06-27 20:30:00,2.61924,2.62078,2.61914,2.61968,152000000.0
2008-06-27 20:45:00,2.61933,2.61936,2.61735,2.61783,146800000.0
2008-06-27 21:00:00,2.61784,2.6198,2.61743,2.61923,118800000.0
2008-06-27 21:15:00,2.61955,2.62048,2.61925,2.62005,160000000.0
2008-06-27 21:30:00,2.62028,2.62096,2.61979,2.62072,144600000.0
2008-06-27 21:45:00,2.62081,2.62174,2.62003,2.62166,149800000.0
2008-06-27 22:00:00,2.62183,2.62274,2.62145,2.62265,150800000.0
2008-06-27 22:15:00,2.62266,2.62304,2.62142,2.62236,115000000.0
2008-06-27 22:30:00,2.62215,2.62215,2.61996,2.62154,164600000.0
2008-06-27 22:45:00,2.62194,2.62263,2.61995,2.61995,134600000.0
2008-06-29 23:00:00,2.61942,2.61986,2.61707,2.61739,119000000.0
2008-06-29 23:15:00,2.61715,2.61905,2.61661,2.61719,117800000.0
2008-06-29 23:30:00,2.61742,2.61934,2.6166,2.61849,121800000.0
2008-06-29 23:45:00,2.61822,2.62092,2.61756,2.61928,115000000.0
2008-06-30 00:00:00,2.61967,2.62066,2.61856,2.61856,132600000.0
2008-06-30 00:15:00,2.61896,2.62006,2.61815,2.61866,113800000.0
2008-06-30 00:30:00,2.6187,2.61899,2.61738,2.61848,137600000.0
2008-06-30 00:45:00,2.61844,2.61895,2.6162,2.61725,124000000.0
2008-06-30 01:00:00,2.61739,2.61752,2.61353,2.61353,146800000.0
2008-06-30 01:15:00,2.61364,2.61664,2.61364,2.61484,120800000.0
2008-06-30 01:30:00,2.61538,2.61692,2.61429,2.6167,139800000.0
2008-06-30 01:45:00,2.61663,2.61674,2.61285,2.61365,125800000.0
2008-06-30 02:00:00,2.61382,2.61475,2.61266,2.61339,127000000.0
2008-06-30 02:15:00,2.61408,2.61476,2.61311,2.61359,132800000.0
2008-06-30 02:30:00,2.61306,2.614,2.61246,2.61275,122000000.0
2008-06-30 02:45:00,2.61293,2.61403,2.61198,2.61352,126000000.0
2008-06-30 03:00:00,2.61323,2.61565,2.61188,2.61466,113000000.0
2008-06-30 03:15:00,2.61475,2.61556,2.61347,2.61498,119800000.0
2008-06-30 03:30:00,2.61543,2.61543,2.61226,2.61346,129800000.0
2008-06-30 03:45:00,2.61312,2.61423,2.6118,2.61255,130800000.0
2008-06-30 04:00:00,2.61279,2.61584,2.61185,2.61438,123000000.0
2008-06-30 04:15:00,2.61472,2.61549,2.61212,2.614,119000000.0
2008-06-30 04:30:00,2.61404,2.61434,2.61255,2.61417,116000000.0
2008-06-30 04:45:00,2.61384,2.61581,2.61384,2.61479,119800000.0
2008-06-30 05:00:00,2.61472,2.61495,2.61149,2.61164,121000000.0
2008-06-30 05:15:00,2.61166,2.61268,2.61063,2.61134,118800000.0
2008-06-30 05:30:00,2.61149,2.61249,2.61072,2.61125,120000000.0
2008-06-30 05:45:00,2.61128,2.61298,2.61057,2.61158,122800000.0
2008-06-30 06:00:00,2.61152,2.6116,2.61056,2.61101,115800000.0
2008-06-30 06:15:00,2.61085,2.61201,2.60916,2.61008,131800000.0
2008-06-30 06:30:00,2.61085,2.61313,2.61045,2.61313,117800000.0
2008-06-30 06:45:00,2.61314,2.6135,2.61147,2.61202,130000000.0
2008-06-30 07:00:00,2.61224,2.61296,2.60832,2.6113,135000000.0
2008-06-30 07:15:00,2.6109,2.61269,2.60993,2.61187,126000000.0
2008-06-30 07:30:00,2.61166,2.61166,2.60908,2.60987,122800000.0
2008-06-30 07:45:00,2.61002,2.61042,2.60899,2.60998,125800000.0
2008-06-30 08:00:00,2.61007,2.61037,2.60928,2.61005,127800000.0
2008-06-30 08:15:00,2.61003,2.61059,2.60893,2.60984,129600000.0
2008-06-30 08:30:00,2.60985,2.61087,2.6077,2.60882,123600000.0
2008-06-30 08:45:00,2.60905,2.61048,2.60694,2.61028,124600000.0
2008-06-30 09:00:00,2.61063,2.61278,2.60749,2.60834,123600000.0
2008-06-30 09:15:00,2.6081,2.60891,2.60496,2.60829,119000000.0
2008-06-30 09:30:00,2.60844,2.61009,2.60789,2.60825,119800000.0
2008-06-30 09:45:00,2.60824,2.60824,2.60528,2.60528,123800000.0
2008-06-30 10:00:00,2.60537,2.60593,2.60376,2.6041,122000000.0
2008-06-30 10:15:00,2.60417,2.60526,2.6032,2.6045,129000000.0
2008-06-30 10:30:00,2.60373,2.60494,2.60235,2.60429,117000000.0
2008-06-30 10:45:00,2.60451,2.60603,2.60428,2.6056,134000000.0
2008-06-30 11:00:00,2.60519,2.60643,2.60493,2.60616,127000000.0
2008-06-30 11:15:00,2.60582,2.60624,2.60434,2.60581,121600000.0
2008-06-30 11:30:00,2.60602,2.6076,2.60552,2.60552,121800000.0
2008-06-30 11:45:00,2.60498,2.60894,2.60488,2.60797,126000000.0
2008-06-30 12:00:00,2.60816,2.60825,2.60628,2.60683,117800000.0
2008-06-30 12:15:00,2.607,2.60703,2.60368,2.60377,122000000.0
2008-06-30 12:30:00,2.60309,2.60453,2.60258,2.60407,124000000.0
2008-06-30 12:45:00,2.60393,2.6065,2.60248,2.6065,126000000.0
2008-06-30 13:00:00,2.60685,2.60745,2.60469,2.60545,130800000.0
2008-06-30 13:15:00,2.60511,2.61121,2.60509,2.60961,130000000.0
2008-06-30 13:30:00,2.60931,2.60931,2.60527,2.60691,347800000.0
2008-06-30 13:45:00,2.60675,2.60758,2.60469,2.60469,421200000.0
2008-06-30 14:00:00,2.60444,2.6047,2.60289,2.60289,305800000.0
2008-06-30 14:15:00,2.60246,2.60674,2.60224,2.60653,436400000.0
2008-06-30 14:30:00,2.60661,2.61194,2.6065,2.60997,562000000.0
2008-06-30 14:45:00,2.60942,2.61106,2.60843,2.60924,284800000.0
2008-06-30 15:00:00,2.60914,2.60987,2.60648,2.60954,320800000.0
2008-06-30 15:15:00,2.60963,2.61163,2.60819,2.60819,429400000.0
2008-06-30 15:30:00,2.60767,2.61051,2.60675,2.60792,611400000.0
2008-06-30 15:45:00,2.60779,2.6093,2.6071,2.60906,543400000.0
2008-06-30 16:00:00,2.60939,2.61163,2.60856,2.60921,565800000.0
2008-06-30 16:15:00,2.60978,2.61082,2.60917,2.61067,646000000.0
2008-06-30 16:30:00,2.61091,2.61444,2.61075,2.61387,576800000.0
2008-06-30 16:45:00,2.61388,2.61521,2.60963,2.61296,507800000.0
2008-06-30 17:00:00,2.61423,2.61745,2.6139,2.61731,527400000.0
2008-06-30 17:15:00,2.61776,2.61819,2.61569,2.61787,443400000.0
2008-06-30 17:30:00,2.61775,2.61871,2.61227,2.6147,707400000.0
2008-06-30 17:45:00,2.61458,2.61608,2.61422,2.61563,696600000.0
2008-06-30 18:00:00,2.61532,2.61643,2.61281,2.61347,537400000.0
2008-06-30 18:15:00,2.61351,2.61433,2.61134,2.61424,603000000.0
2008-06-30 18:30:00,2.61396,2.61643,2.61374,2.61564,676600000.0
2008-06-30 18:45:00,2.61566,2.61719,2.6153,2.61613,488600000.0
2008-06-30 19:00:00,2.61603,2.61661,2.61385,2.6143,409600000.0
2008-06-30 19:15:00,2.6142,2.61523,2.61235,2.61491,269400000.0
2008-06-30 19:30:00,2.61519,2.61595,2.61427,2.61463,222400000.0
2008-06-30 19:45:00,2.61454,2.61484,2.61334,2.61399,188600000.0
2008-06-30 20:00:00,2.61386,2.61448,2.61276,2.61448,147600000.0
2008-06-30 20:15:00,2.61513,2.6156,2.61385,2.61533,134800000.0
2008-06-30 20:30:00,2.61546,2.61725,2.61243,2.61247,152000000.0
2008-06-30 20:45:00,2.61255,2.61545,2.61159,2.61531,146800000.0
2008-06-30 21:00:00,2.6146,2.6146,2.61208,2.61313,119000000.0
2008-06-30 21:15:00,2.61408,2.61515,2.61339,2.61453,159800000.0
2008-06-30 21:30:00,2.6146,2.6146,2.6115,2.61296,143000000.0
2008-06-30 21:45:00,2.61334,2.61467,2.61273,2.61287,153200000.0
2008-06-30 22:00:00,2.61253,2.61624,2.61136,2.61601,155600000.0
2008-06-30 22:15:00,2.61624,2.61771,2.61594,2.61678,116600000.0
2008-06-30 22:30:00,2.6164,2.61655,2.61272,2.61286,164600000.0
2008-06-30 22:45:00,2.61293,2.61405,2.61243,2.61243,135000000.0
2008-06-30 23:00:00,2.61251,2.61665,2.61211,2.61574,119000000.0
2008-06-30 23:15:00,2.61564,2.61614,2.61471,2.61497,138800000.0
2008-06-30 23:30:00,2.61428,2.61584,2.61312,2.61522,136800000.0
2008-06-30 23:45:00,2.61504,2.61691,2.61368,2.61598,123800000.0
2008-07-01 00:00:00,2.61685,2.61685,2.61433,2.61562,133000000.0
2008-07-01 00:15:00,2.61549,2.61586,2.6141,2.6156,114000000.0
2008-07-01 00:30:00,2.61495,2.6157,2.61378,2.61415,137800000.0
2008-07-01 00:45:00,2.61401,2.61595,2.61389,2.61542,116000000.0
2008-07-01 01:00:00,2.6152,2.61564,2.61382,2.61409,147000000.0
2008-07-01 01:15:00,2.61395,2.61399,2.61235,2.61314,119800000.0
2008-07-01 01:30:00,2.61338,2.61422,2.61253,2.61364,140000000.0
2008-07-01 01:45:00,2.61364,2.61552,2.61334,2.61364,128800000.0
2008-07-01 02:00:00,2.61329,2.61434,2.61293,2.61359,119000000.0
2008-07-01 02:15:00,2.61426,2.6154,2.61361,2.61499,131600000.0
2008-07-01 02:30:00,2.61474,2.6152,2.61369,2.61483,122800000.0
2008-07-01 02:45:00,2.61474,2.61584,2.61348,2.61381,126000000.0
2008-07-01 03:00:00,2.61381,2.61738,2.61329,2.61716,122000000.0
2008-07-01 03:15:00,2.61657,2.61657,2.61285,2.6139,130000000.0
2008-07-01 03:30:00,2.61383,2.61511,2.61307,2.61419,130000000.0
2008-07-01 03:45:00,2.61392,2.6148,2.61297,2.6148,130600000.0
2008-07-01 04:00:00,2.61495,2.61689,2.61492,2.61573,123000000.0
2008-07-01 04:15:00,2.61588,2.61608,2.61301,2.61546,118800000.0
2008-07-01 04:30:00,2.61623,2.61623,2.6139,2.61554,115800000.0
2008-07-01 04:45:00,2.61531,2.61686,2.61492,2.61683,122800000.0
2008-07-01 05:00:00,2.61629,2.61764,2.61627,2.61675,121000000.0
2008-07-01 05:15:00,2.61616,2.61753,2.61605,2.61688,105000000.0
2008-07-01 05:30:00,2.61668,2.61709,2.61585,2.61654,120000000.0
2008-07-01 05:45:00,2.61662,2.61696,2.61578,2.61659,123000000.0
2008-07-01 06:00:00,2.61689,2.6169,2.61469,2.61631,116000000.0
2008-07-01 06:15:00,2.61679,2.61775,2.61375,2.61623,120800000.0
2008-07-01 06:30:00,2.6161,2.61853,2.61279,2.6133,118000000.0
2008-07-01 06:45:00,2.61335,2.61505,2.61185,2.61483,129800000.0
2008-07-01 07:00:00,2.61476,2.61852,2.61246,2.61775,135000000.0
2008-07-01 07:15:00,2.61849,2.61997,2.61681,2.61811,126000000.0
2008-07-01 07:30:00,2.61787,2.61796,2.61609,2.61767,122600000.0
2008-07-01 07:45:00,2.61717,2.61956,2.61717,2.6189,125600000.0
2008-07-01 08:00:00,2.61858,2.62196,2.61825,2.6204,128000000.0
2008-07-01 08:15:00,2.62043,2.62043,2.61865,2.6197,129800000.0
2008-07-01 08:30:00,2.62004,2.62031,2.61653,2.62009,124000000.0
2008-07-01 08:45:00,2.62019,2.62475,2.61988,2.62292,124800000.0
2008-07-01 09:00:00,2.62274,2.62868,2.62274,2.62806,124000000.0
2008-07-01 09:15:00,2.62727,2.62762,2.62394,2.62459,118800000.0
2008-07-01 09:30:00,2.62465,2.62569,2.62395,2.62437,120000000.0
2008-07-01 09:45:00,2.62454,2.62598,2.62397,2.62397,123800000.0
2008-07-01 10:00:00,2.62427,2.62481,2.6226,2.62305,122000000.0
2008-07-01 10:15:00,2.62386,2.62488,2.62237,2.62309,128800000.0
2008-07-01 10:30:00,2.62189,2.62332,2.62028,2.62267,117000000.0
2008-07-01 10:45:00,2.62242,2.62606,2.62175,2.62595,133400000.0
2008-07-01 11:00:00,2.62577,2.62589,2.62348,2.6252,126400000.0
2008-07-01 11:15:00,2.62519,2.62563,2.62265,2.62265,122000000.0
2008-07-01 11:30:00,2.62242,2.62386,2.62142,2.62286,121800000.0
2008-07-01 11:45:00,2.62297,2.62302,2.62087,2.62279,126000000.0
2008-07-01 12:00:00,2.62288,2.6251,2.62067,2.62487,118000000.0
2008-07-01 12:15:00,2.62479,2.62558,2.62286,2.62558,121800000.0
2008-07-01 12:30:00,2.62584,2.62584,2.62273,2.62348,124000000.0
2008-07-01 12:45:00,2.62377,2.62413,2.62138,2.62138,126000000.0
2008-07-01 13:00:00,2.62082,2.62178,2.61984,2.61999,130600000.0
2008-07-01 13:15:00,2.61996,2.62329,2.61932,2.6228,129600000.0
2008-07-01 13:30:00,2.62221,2.62376,2.62118,2.62348,348000000.0
2008-07-01 13:45:00,2.62358,2.62775,2.62313,2.62747,421200000.0
2008-07-01 14:00:00,2.62717,2.62717,2.62193,2.62193,306000000.0
2008-07-01 14:15:00,2.62155,2.62245,2.62085,2.62186,436200000.0
2008-07-01 14:30:00,2.62197,2.62256,2.62097,2.62163,562200000.0
2008-07-01 14:45:00,2.62176,2.62383,2.62046,2.62265,284800000.0
2008-07-01 15:00:00,2.62269,2.62448,2.62239,2.62328,320800000.0
2008-07-01 15:15:00,2.62307,2.62827,2.62121,2.62522,430000000.0
2008-07-01 15:30:00,2.62583,2.63433,2.62583,2.63101,610800000.0
2008-07-01 15:45:00,2.63186,2.63555,2.63014,2.63015,543400000.0
2008-07-01 16:00:00,2.6299,2.63332,2.62737,2.63306,566000000.0
2008-07-01 16:15:00,2.63321,2.63551,2.63139,2.63298,646800000.0
2008-07-01 16:30:00,2.63307,2.63584,2.63173,2.63206,578000000.0
2008-07-01 16:45:00,2.6315,2.6336,2.62864,2.62973,507800000.0
2008-07-01 17:00:00,2.63004,2.63004,2.62722,2.62893,527000000.0
2008-07-01 17:15:00,2.62928,2.63265,2.62891,2.63103,444800000.0
2008-07-01 17:30:00,2.63099,2.63215,2.62955,2.63155,707600000.0
2008-07-01 17:45:00,2.63154,2.63328,2.63041,2.63285,696800000.0
2008-07-01 18:00:00,2.63253,2.63321,2.63207,2.63254,537800000.0
2008-07-01 18:15:00,2.6324,2.63361,2.63147,2.63245,602800000.0
2008-07-01 18:30:00,2.63238,2.63342,2.63225,2.63342,748400000.0
2008-07-01 18:45:00,2.63373,2.63421,2.63133,2.63387,489000000.0
2008-07-01 19:00:00,2.6336,2.63477,2.63299,2.63319,409400000.0
2008-07-01 19:15:00,2.63341,2.63705,2.63339,2.63606,270000000.0
2008-07-01 19:30:00,2.63601,2.6365,2.63438,2.63567,222800000.0
2008-07-01 19:45:00,2.6357,2.63594,2.63288,2.63391,189000000.0
2008-07-01 20:00:00,2.63409,2.63631,2.63355,2.63439,147600000.0
2008-07-01 20:15:00,2.63396,2.63613,2.63352,2.63611,135000000.0
2008-07-01 20:30:00,2.63575,2.63696,2.63269,2.63311,152000000.0
2008-07-01 20:45:00,2.63325,2.63616,2.63199,2.63512,147000000.0
2008-07-01 21:00:00,2.63619,2.63678,2.63492,2.63636,119000000.0
2008-07-01 21:15:00,2.63641,2.63641,2.63309,2.63457,161800000.0
2008-07-01 21:30:00,2.63471,2.63562,2.63355,2.6348,145600000.0
2008-07-01 21:45:00,2.63478,2.63557,2.63361,2.63499,149000000.0
2008-07-01 22:00:00,2.63483,2.63483,2.63144,2.63201,131000000.0
2008-07-01 22:15:00,2.63194,2.63261,2.63105,2.63133,123600000.0
2008-07-01 22:30:00,2.63145,2.63289,2.63045,2.63093,164800000.0
2008-07-01 22:45:00,2.63085,2.63166,2.62954,2.63115,134800000.0
2008-07-01 23:00:00,2.63097,2.63106,2.62835,2.63044,119000000.0
2008-07-01 23:15:00,2.62997,2.63117,2.62914,2.63098,139000000.0
2008-07-01 23:30:00,2.63039,2.63169,2.62953,2.62988,137000000.0
2008-07-01 23:45:00,2.62967,2.63164,2.62806,2.63132,123400000.0
2008-07-02 00:00:00,2.63131,2.63159,2.63013,2.63117,133000000.0
2008-07-02 00:15:00,2.63112,2.6319,2.63025,2.63129,104000000.0
2008-07-02 00:30:00,2.63113,2.63171,2.6301,2.63105,137600000.0
2008-07-02 00:45:00,2.63093,2.63215,2.63057,2.63163,124000000.0
2008-07-02 01:00:00,2.63224,2.63284,2.63058,2.63137,146800000.0
2008-07-02 01:15:00,2.6314,2.63274,2.63075,2.63093,121000000.0
2008-07-02 01:30:00,2.63058,2.63162,2.63022,2.63052,139800000.0
2008-07-02 01:45:00,2.63018,2.63113,2.6294,2.63028,125800000.0
2008-07-02 02:00:00,2.63036,2.6313,2.62876,2.62915,117800000.0
2008-07-02 02:15:00,2.63081,2.63199,2.62953,2.63199,138800000.0
2008-07-02 02:30:00,2.63158,2.63371,2.63158,2.63254,117800000.0
2008-07-02 02:45:00,2.63252,2.633,2.63148,2.63171,125800000.0
2008-07-02 03:00:00,2.63167,2.63522,2.63151,2.63482,118600000.0
2008-07-02 03:15:00,2.63436,2.63458,2.63073,2.63073,129800000.0
2008-07-02 03:30:00,2.62978,2.63186,2.62793,2.62931,130000000.0
2008-07-02 03:45:00,2.62947,2.63093,2.62875,2.62994,123000000.0
2008-07-02 04:00:00,2.63026,2.63089,2.62944,2.62961,123000000.0
2008-07-02 04:15:00,2.62974,2.63047,2.6273,2.62908,118600000.0
2008-07-02 04:30:00,2.62912,2.63001,2.6282,2.62929,116000000.0
2008-07-02 04:45:00,2.62945,2.62962,2.62743,2.62862,123800000.0
2008-07-02 05:00:00,2.62837,2.62906,2.62712,2.62727,121000000.0
2008-07-02 05:15:00,2.62731,2.62732,2.62464,2.625,119000000.0
2008-07-02 05:30:00,2.62496,2.6274,2.62486,2.62486,120000000.0
2008-07-02 05:45:00,2.6249,2.62633,2.62423,2.62575,123000000.0
2008-07-02 06:00:00,2.6249,2.62614,2.62423,2.62492,115800000.0
2008-07-02 06:15:00,2.62481,2.62718,2.62213,2.62718,132000000.0
2008-07-02 06:30:00,2.62693,2.62764,2.62636,2.62678,118000000.0
2008-07-02 06:45:00,2.62656,2.62728,2.62556,2.62629,129800000.0
2008-07-02 07:00:00,2.62623,2.62838,2.62236,2.62506,134600000.0
2008-07-02 07:15:00,2.62486,2.62568,2.62315,2.62426,132800000.0
2008-07-02 07:30:00,2.62448,2.62538,2.62383,2.62433,122800000.0
2008-07-02 07:45:00,2.62401,2.6275,2.62401,2.62731,126000000.0
2008-07-02 08:00:00,2.62687,2.62767,2.62567,2.62767,127800000.0
2008-07-02 08:15:00,2.62799,2.62909,2.62683,2.62775,129800000.0
2008-07-02 08:30:00,2.62797,2.62867,2.62328,2.62372,123800000.0
2008-07-02 08:45:00,2.62411,2.62813,2.62411,2.62726,124800000.0
2008-07-02 09:00:00,2.62748,2.62785,2.62379,2.6241,124000000.0
2008-07-02 09:15:00,2.62348,2.62348,2.6198,2.62157,119000000.0
2008-07-02 09:30:00,2.62113,2.6235,2.6189,2.62263,119600000.0
2008-07-02 09:45:00,2.62248,2.62248,2.61992,2.62105,124000000.0
2008-07-02 10:00:00,2.62102,2.62286,2.6193,2.61986,122000000.0
2008-07-02 10:15:00,2.61994,2.6222,2.61939,2.62198,128800000.0
2008-07-02 10:30:00,2.622,2.62207,2.61918,2.6217,116800000.0
2008-07-02 10:45:00,2.62103,2.62123,2.61826,2.61957,134000000.0
2008-07-02 11:00:00,2.62007,2.62007,2.61761,2.618,126800000.0
2008-07-02 11:15:00,2.61794,2.62127,2.61794,2.62017,121800000.0
2008-07-02 11:30:00,2.62006,2.62254,2.61875,2.62184,121800000.0
2008-07-02 11:45:00,2.62188,2.62188,2.61816,2.61856,125800000.0
2008-07-02 12:00:00,2.61854,2.6218,2.61818,2.62167,117600000.0
2008-07-02 12:15:00,2.62139,2.62166,2.62048,2.62108,121800000.0
2008-07-02 12:30:00,2.62117,2.62224,2.61977,2.62011,123800000.0
2008-07-02 12:45:00,2.62012,2.62151,2.61955,2.62141,125800000.0
2008-07-02 13:00:00,2.62136,2.6229,2.62092,2.62258,131000000.0
2008-07-02 13:15:00,2.62263,2.62329,2.6202,2.6222,130000000.0
2008-07-02 13:30:00,2.6227,2.62424,2.62172,2.62233,347600000.0
2008-07-02 13:45:00,2.62207,2.62348,2.62001,2.62193,421800000.0
2008-07-02 14:00:00,2.62205,2.62209,2.62004,2.62032,305600000.0
2008-07-02 14:15:00,2.61921,2.62299,2.61921,2.61994,436000000.0
2008-07-02 14:30:00,2.61979,2.62193,2.61943,2.62107,562200000.0
2008-07-02 14:45:00,2.62111,2.62246,2.62041,2.62225,284000000.0
2008-07-02 15:00:00,2.62133,2.62133,2.61787,2.6193,320400000.0
2008-07-02 15:15:00,2.61917,2.62082,2.61746,2.61746,428800000.0
2008-07-02 15:30:00,2.6171,2.62108,2.61637,2.61981,611200000.0
2008-07-02 15:45:00,2.61944,2.62027,2.61809,2.62027,543400000.0
2008-07-02 16:00:00,2.62104,2.62206,2.61818,2.61861,565800000.0
2008-07-02 16:15:00,2.6188,2.61959,2.61767,2.61795,646200000.0
2008-07-02 16:30:00,2.61758,2.61819,2.61605,2.61635,577200000.0
2008-07-02 16:45:00,2.6168,2.61868,2.61657,2.6182,507000000.0
2008-07-02 17:00:00,2.61856,2.61856,2.61603,2.6175,527400000.0
2008-07-02 17:15:00,2.61743,2.61889,2.61696,2.61889,444800000.0
2008-07-02 17:30:00,2.61892,2.61892,2.61692,2.61693,707200000.0
2008-07-02 17:45:00,2.61615,2.61794,2.61537,2.61537,696400000.0
2008-07-02 18:00:00,2.61512,2.61586,2.61412,2.61578,536800000.0
2008-07-02 18:15:00,2.61565,2.61731,2.61565,2.61731,603400000.0
2008-07-02 18:30:00,2.6174,2.62038,2.61717,2.61964,749800000.0
2008-07-02 18:45:00,2.61925,2.61989,2.61856,2.6186,488600000.0
2008-07-02 19:00:00,2.61821,2.61925,2.61638,2.61723,409800000.0
2008-07-02 19:15:00,2.61869,2.61917,2.61447,2.61857,269600000.0
2008-07-02 19:30:00,2.61864,2.62046,2.61778,2.62,223000000.0
2008-07-02 19:45:00,2.61961,2.6205,2.61834,2.61949,188600000.0
2008-07-02 20:00:00,2.61991,2.62129,2.61912,2.62039,148000000.0
2008-07-02 20:15:00,2.62001,2.62107,2.61971,2.62053,135000000.0
2008-07-02 20:30:00,2.6207,2.62096,2.61868,2.61919,152000000.0
2008-07-02 20:45:00,2.61949,2.62109,2.61909,2.62075,147000000.0
2008-07-02 21:00:00,2.62019,2.62178,2.61935,2.61958,119000000.0
2008-07-02 21:15:00,2.61954,2.62146,2.61945,2.62122,159800000.0
2008-07-02 21:30:00,2.6213,2.62426,2.62121,2.62261,144000000.0
2008-07-02 21:45:00,2.62258,2.62287,2.6213,2.62209,148000000.0
2008-07-02 22:00:00,2.62222,2.6236,2.62025,2.62317,154800000.0
2008-07-02 22:15:00,2.62337,2.62404,2.62192,2.62213,124000000.0
2008-07-02 22:30:00,2.62185,2.62261,2.62127,2.62213,156400000.0
2008-07-02 22:45:00,2.62247,2.62308,2.62072,2.62102,135000000.0
2008-07-02 23:00:00,2.62069,2.62199,2.61955,2.61979,118600000.0
2008-07-02 23:15:00,2.61942,2.62279,2.61886,2.62107,139000000.0
2008-07-02 23:30:00,2.62151,2.622,2.62015,2.62115,136800000.0
2008-07-02 23:45:00,2.62155,2.62161,2.61863,2.62057,127800000.0
2008-07-03 00:00:00,2.62072,2.62139,2.61868,2.62016,133000000.0
2008-07-03 00:15:00,2.61953,2.62047,2.61851,2.61992,115600000.0
2008-07-03 00:30:00,2.61955,2.62021,2.61871,2.62,142800000.0
2008-07-03 00:45:00,2.62018,2.62203,2.61916,2.62203,123800000.0
2008-07-03 01:00:00,2.62157,2.62167,2.61955,2.62037,146800000.0
2008-07-03 01:15:00,2.6199,2.62046,2.61949,2.62015,121000000.0
2008-07-03 01:30:00,2.62028,2.62053,2.61932,2.61987,139600000.0
2008-07-03 01:45:00,2.61918,2.62116,2.61918,2.62106,128800000.0
2008-07-03 02:00:00,2.62142,2.62146,2.61929,2.61964,125000000.0
2008-07-03 02:15:00,2.61939,2.62007,2.61782,2.6186,132000000.0
2008-07-03 02:30:00,2.61882,2.61981,2.61809,2.61849,123000000.0
2008-07-03 02:45:00,2.61848,2.61963,2.61825,2.61909,126000000.0
2008-07-03 03:00:00,2.61915,2.61959,2.61788,2.61908,127000000.0
2008-07-03 03:15:00,2.61933,2.61939,2.61704,2.61704,130000000.0
2008-07-03 03:30:00,2.61681,2.61891,2.616,2.61772,129600000.0
2008-07-03 03:45:00,2.61864,2.62068,2.61665,2.62065,130600000.0
2008-07-03 04:00:00,2.62078,2.62086,2.61949,2.62006,123000000.0
2008-07-03 04:15:00,2.62038,2.62104,2.6174,2.61972,118800000.0
2008-07-03 04:30:00,2.61964,2.62111,2.61911,2.62103,116000000.0
2008-07-03 04:45:00,2.62085,2.62121,2.61908,2.61948,119800000.0
2008-07-03 05:00:00,2.61896,2.61985,2.61819,2.61822,110000000.0
2008-07-03 05:15:00,2.61868,2.62005,2.61748,2.62005,119000000.0
2008-07-03 05:30:00,2.62015,2.62022,2.61784,2.61919,119800000.0
2008-07-03 05:45:00,2.61899,2.6204,2.61753,2.6188,116000000.0
2008-07-03 06:00:00,2.61757,2.61878,2.61694,2.61723,116000000.0
2008-07-03 06:15:00,2.61715,2.61748,2.61427,2.61635,131600000.0
2008-07-03 06:30:00,2.61681,2.61787,2.61653,2.61787,118000000.0
2008-07-03 06:45:00,2.61702,2.61894,2.61693,2.61837,129800000.0
2008-07-03 07:00:00,2.61815,2.61843,2.61532,2.6183,134400000.0
2008-07-03 07:15:00,2.61775,2.61832,2.61563,2.61737,115000000.0
2008-07-03 07:30:00,2.61734,2.61939,2.61721,2.61855,123000000.0
2008-07-03 07:45:00,2.61845,2.61908,2.61744,2.61868,125600000.0
2008-07-03 08:00:00,2.6186,2.61869,2.61664,2.61674,128000000.0
2008-07-03 08:15:00,2.61642,2.61852,2.61535,2.61543,130000000.0
2008-07-03 08:30:00,2.61544,2.61884,2.61387,2.61834,124000000.0
2008-07-03 08:45:00,2.61834,2.6186,2.61649,2.61859,124800000.0
2008-07-03 09:00:00,2.61833,2.6188,2.61622,2.6188,123800000.0
2008-07-03 09:15:00,2.61868,2.61993,2.61785,2.61927,118800000.0
2008-07-03 09:30:00,2.61922,2.62014,2.61649,2.61694,120000000.0
2008-07-03 09:45:00,2.61722,2.61946,2.61689,2.6187,123800000.0
2008-07-03 10:00:00,2.61837,2.61883,2.61659,2.61689,121800000.0
2008-07-03 10:15:00,2.6169,2.61708,2.61547,2.61596,128200000.0
2008-07-03 10:30:00,2.61405,2.61434,2.61257,2.61344,116800000.0
2008-07-03 10:45:00,2.61348,2.61638,2.61311,2.61593,134000000.0
2008-07-03 11:00:00,2.61561,2.61614,2.61167,2.61268,126800000.0
2008-07-03 11:15:00,2.61238,2.61527,2.61233,2.61434,121800000.0
2008-07-03 11:30:00,2.61424,2.61563,2.61382,2.61527,122000000.0
2008-07-03 11:45:00,2.61555,2.61777,2.61493,2.61777,125800000.0
2008-07-03 12:00:00,2.61765,2.61896,2.61671,2.6178,118000000.0
2008-07-03 12:15:00,2.61764,2.61966,2.61764,2.61845,122000000.0
2008-07-03 12:30:00,2.61838,2.61879,2.61638,2.61647,123800000.0
2008-07-03 12:45:00,2.61658,2.61707,2.61516,2.61707,126000000.0
2008-07-03 13:00:00,2.61739,2.61954,2.61676,2.61939,131000000.0
2008-07-03 13:15:00,2.61938,2.62112,2.61639,2.62062,130000000.0
2008-07-03 13:30:00,2.62044,2.62339,2.62009,2.62179,347600000.0
2008-07-03 13:45:00,2.62083,2.62313,2.61959,2.62193,421200000.0
2008-07-03 14:00:00,2.62183,2.62183,2.6185,2.6185,305400000.0
2008-07-03 14:15:00,2.61807,2.62316,2.61744,2.61761,436800000.0
2008-07-03 14:30:00,2.61616,2.62307,2.61559,2.61894,562000000.0
2008-07-03 14:45:00,2.61859,2.62275,2.61714,2.61857,284400000.0
2008-07-03 15:00:00,2.61871,2.62176,2.61707,2.62073,320400000.0
2008-07-03 15:15:00,2.62084,2.6221,2.61643,2.61651,429800000.0
2008-07-03 15:30:00,2.61643,2.62042,2.61643,2.62006,611000000.0
2008-07-03 15:45:00,2.61992,2.62085,2.61852,2.6193,542800000.0
2008-07-03 16:00:00,2.62023,2.62342,2.61974,2.62229,566400000.0
2008-07-03 16:15:00,2.62187,2.6228,2.62034,2.62209,646600000.0
2008-07-03 16:30:00,2.62185,2.6228,2.61975,2.6207,577600000.0
2008-07-03 16:45:00,2.62049,2.62113,2.61675,2.61732,507200000.0
2008-07-03 17:00:00,2.61922,2.62026,2.61684,2.61834,527200000.0
2008-07-03 17:15:00,2.61762,2.61838,2.61637,2.61753,444400000.0
2008-07-03 17:30:00,2.61738,2.62056,2.61702,2.62036,706600000.0
2008-07-03 17:45:00,2.62038,2.6213,2.61954,2.62002,697000000.0
2008-07-03 18:00:00,2.62002,2.62066,2.61878,2.61928,537800000.0
2008-07-03 18:15:00,2.61925,2.6208,2.61859,2.61922,603400000.0
2008-07-03 18:30:00,2.61934,2.62088,2.61898,2.62007,749000000.0
2008-07-03 18:45:00,2.62042,2.62228,2.62016,2.62228,488800000.0
2008-07-03 19:00:00,2.62251,2.62294,2.62024,2.62024,409400000.0
2008-07-03 19:15:00,2.62034,2.62196,2.61925,2.62139,270000000.0
2008-07-03 19:30:00,2.62176,2.62201,2.62051,2.62162,222600000.0
2008-07-03 19:45:00,2.62163,2.62255,2.61994,2.62051,189000000.0
2008-07-03 20:00:00,2.62066,2.62145,2.61944,2.62145,148000000.0
2008-07-03 20:15:00,2.62123,2.62155,2.61991,2.61991,135000000.0
2008-07-03 20:30:00,2.62033,2.62169,2.61956,2.61966,152000000.0
2008-07-03 20:45:00,2.61949,2.62174,2.61882,2.62132,147000000.0
2008-07-03 21:00:00,2.62145,2.62324,2.62029,2.62284,119000000.0
2008-07-03 21:15:00,2.62299,2.62299,2.62063,2.62204,159800000.0
2008-07-03 21:30:00,2.62231,2.62255,2.61975,2.62081,148000000.0
2008-07-03 21:45:00,2.62075,2.62178,2.62016,2.62097,149000000.0
2008-07-03 22:00:00,2.62043,2.62077,2.61876,2.61964,144000000.0
2008-07-03 22:15:00,2.61966,2.62007,2.61886,2.61991,123600000.0
2008-07-03 22:30:00,2.61983,2.62145,2.61856,2.62009,157400000.0
2008-07-03 22:45:00,2.6209,2.62124,2.61878,2.6196,135000000.0
2008-07-03 23:00:00,2.61962,2.62096,2.61835,2.61997,119000000.0
2008-07-03 23:15:00,2.61961,2.62047,2.61781,2.6197,139000000.0
2008-07-03 23:30:00,2.6197,2.62064,2.61856,2.61981,130000000.0
2008-07-03 23:45:00,2.61877,2.62115,2.61722,2.6185,123400000.0
2008-07-04 00:00:00,2.61779,2.62166,2.61779,2.62099,132800000.0
2008-07-04 00:15:00,2.621,2.62185,2.61984,2.62062,113800000.0
2008-07-04 00:30:00,2.62024,2.62225,2.62024,2.62193,138000000.0
2008-07-04 00:45:00,2.6218,2.62206,2.62058,2.62164,124000000.0
2008-07-04 01:00:00,2.62185,2.62345,2.6203,2.62345,146800000.0
2008-07-04 01:15:00,2.62349,2.62407,2.6228,2.62336,123000000.0
2008-07-04 01:30:00,2.62341,2.62485,2.62284,2.62301,130800000.0
2008-07-04 01:45:00,2.62294,2.62615,2.62255,2.62615,126800000.0
2008-07-04 02:00:00,2.6267,2.62804,2.62411,2.62486,125000000.0
2008-07-04 02:15:00,2.625,2.625,2.62196,2.62444,131800000.0
2008-07-04 02:30:00,2.62391,2.62465,2.62213,2.6239,122800000.0
2008-07-04 02:45:00,2.62378,2.62465,2.62166,2.62306,125800000.0
2008-07-04 03:00:00,2.62301,2.62401,2.6226,2.62281,110800000.0
2008-07-04 03:15:00,2.6227,2.62522,2.62249,2.62517,130000000.0
2008-07-04 03:30:00,2.62513,2.62547,2.62309,2.62416,129800000.0
2008-07-04 03:45:00,2.6241,2.62527,2.62331,2.62442,121000000.0
2008-07-04 04:00:00,2.62442,2.62562,2.62246,2.62246,122600000.0
2008-07-04 04:15:00,2.6226,2.62288,2.61974,2.62207,119000000.0
2008-07-04 04:30:00,2.62245,2.62272,2.62095,2.62272,116000000.0
2008-07-04 04:45:00,2.62233,2.62323,2.62169,2.62269,120000000.0
2008-07-04 05:00:00,2.62286,2.62336,2.62144,2.62268,120600000.0
2008-07-04 05:15:00,2.62257,2.62355,2.62158,2.62314,118800000.0
2008-07-04 05:30:00,2.62354,2.62388,2.62187,2.62305,119800000.0
2008-07-04 05:45:00,2.62251,2.62338,2.62195,2.62282,109000000.0
2008-07-04 06:00:00,2.62393,2.62405,2.62113,2.62292,91000000.0
2008-07-04 06:15:00,2.62251,2.62335,2.62044,2.62192,111800000.0
2008-07-04 06:30:00,2.62189,2.62317,2.62181,2.62209,117600000.0
2008-07-04 06:45:00,2.62203,2.62317,2.62167,2.62263,129800000.0
2008-07-04 07:00:00,2.62257,2.62396,2.62056,2.62294,135000000.0
2008-07-04 07:15:00,2.62273,2.62292,2.61965,2.62077,128200000.0
2008-07-04 07:30:00,2.62057,2.62076,2.61913,2.61998,122400000.0
2008-07-04 07:45:00,2.61985,2.6203,2.61914,2.61982,125800000.0
2008-07-04 08:00:00,2.62024,2.62063,2.61801,2.61812,127800000.0
2008-07-04 08:15:00,2.61794,2.61952,2.61766,2.61873,130000000.0
2008-07-04 08:30:00,2.61893,2.61982,2.61584,2.61852,123800000.0
2008-07-04 08:45:00,2.61832,2.61929,2.61665,2.61749,125000000.0
2008-07-04 09:00:00,2.61847,2.6191,2.61666,2.61776,124000000.0
2008-07-04 09:15:00,2.618,2.61837,2.61597,2.61717,119000000.0
2008-07-04 09:30:00,2.61718,2.61856,2.6171,2.61818,120000000.0
2008-07-04 09:45:00,2.61836,2.62011,2.61646,2.61646,123600000.0
2008-07-04 10:00:00,2.61663,2.61744,2.61582,2.6169,121800000.0
2008-07-04 10:15:00,2.61699,2.61791,2.6164,2.6179,129000000.0
2008-07-04 10:30:00,2.61804,2.61809,2.61554,2.61761,116200000.0
2008-07-04 10:45:00,2.61773,2.61822,2.61447,2.61478,134000000.0
2008-07-04 11:00:00,2.61453,2.61637,2.61349,2.61637,127000000.0
2008-07-04 11:15:00,2.61625,2.61801,2.61559,2.61562,121800000.0
2008-07-04 11:30:00,2.61554,2.61646,2.61482,2.61584,122000000.0
2008-07-04 11:45:00,2.61629,2.61634,2.61467,2.61616,125600000.0
2008-07-04 12:00:00,2.61645,2.61832,2.61636,2.61776,118000000.0
2008-07-04 12:15:00,2.61769,2.61852,2.61655,2.61732,121600000.0
2008-07-04 12:30:00,2.61746,2.61785,2.61639,2.61785,123800000.0
2008-07-04 12:45:00,2.61793,2.61853,2.61741,2.61816,125800000.0
2008-07-04 13:00:00,2.61809,2.61941,2.61585,2.61631,130800000.0
2008-07-04 13:15:00,2.6156,2.61666,2.61375,2.61591,130000000.0
2008-07-04 13:30:00,2.61576,2.61589,2.61438,2.61548,348000000.0
2008-07-04 13:45:00,2.61538,2.61737,2.61483,2.61668,421600000.0
2008-07-04 14:00:00,2.61704,2.61725,2.61515,2.61569,306000000.0
2008-07-04 14:15:00,2.61502,2.61659,2.61446,2.61478,437000000.0
2008-07-04 14:30:00,2.61474,2.61654,2.61341,2.61341,562400000.0
2008-07-04 14:45:00,2.61305,2.61408,2.61225,2.61361,284000000.0
2008-07-04 15:00:00,2.61347,2.61468,2.61293,2.61468,320400000.0
2008-07-04 15:15:00,2.61414,2.61447,2.61138,2.61138,430000000.0
2008-07-04 15:30:00,2.61114,2.61405,2.61081,2.61192,611000000.0
2008-07-04 15:45:00,2.61201,2.6121,2.60856,2.60949,543400000.0
2008-07-04 16:00:00,2.60924,2.60939,2.60735,2.60894,566600000.0
2008-07-04 16:15:00,2.60918,2.60947,2.60789,2.60933,645600000.0
2008-07-04 16:30:00,2.60894,2.61094,2.60869,2.60978,577200000.0
2008-07-04 16:45:00,2.60969,2.60979,2.60729,2.6081,507400000.0
2008-07-04 17:00:00,2.60784,2.60953,2.60631,2.60879,527400000.0
2008-07-04 17:15:00,2.60851,2.60861,2.60661,2.60837,444200000.0
2008-07-04 17:30:00,2.60754,2.60883,2.60697,2.60845,707200000.0
2008-07-04 17:45:00,2.60881,2.6102,2.60844,2.60989,697000000.0
2008-07-04 18:00:00,2.61002,2.61024,2.60746,2.60792,536400000.0
2008-07-04 18:15:00,2.60794,2.61095,2.60667,2.61085,603000000.0
2008-07-04 18:30:00,2.61093,2.61152,2.60791,2.61145,749000000.0
2008-07-04 18:45:00,2.61131,2.61177,2.60922,2.60922,488400000.0
2008-07-04 19:00:00,2.60915,2.60931,2.60763,2.60775,296800000.0
2008-07-04 19:15:00,2.60887,2.60915,2.60698,2.6087,260800000.0
2008-07-04 19:30:00,2.60882,2.60995,2.60793,2.60818,216000000.0
2008-07-04 19:45:00,2.60905,2.60995,2.60834,2.60995,160600000.0
2008-07-04 20:00:00,2.61003,2.61088,2.6082,2.61083,122000000.0
2008-07-04 20:15:00,2.60946,2.61015,2.60886,2.60928,125800000.0
2008-07-04 20:30:00,2.60927,2.61085,2.60828,2.60942,130000000.0
2008-07-04 20:45:00,2.61058,2.61144,2.60953,2.60972,82000000.0
2008-07-04 21:00:00,2.60952,2.61155,2.60933,2.61042,103000000.0
2008-07-04 21:15:00,2.61024,2.61025,2.60635,2.60869,159800000.0
2008-07-04 21:30:00,2.6087,2.6104,2.60835,2.61038,121800000.0
2008-07-04 21:45:00,2.60913,2.61145,2.60899,2.61122,134600000.0
2008-07-04 22:00:00,2.61084,2.61084,2.6083,2.6096,143000000.0
2008-07-04 22:15:00,2.60975,2.61017,2.60819,2.60947,115800000.0
2008-07-04 22:30:00,2.60945,2.61188,2.60916,2.61115,165000000.0
2008-07-04 22:45:00,2.6112,2.61294,2.60715,2.60715,135000000.0
2008-07-06 23:00:00,2.61216,2.61228,2.60652,2.60713,118600000.0
2008-07-06 23:15:00,2.60687,2.61082,2.60672,2.60979,129000000.0
2008-07-06 23:30:00,2.6094,2.61284,2.60728,2.61284,126800000.0
2008-07-06 23:45:00,2.60966,2.61308,2.60898,2.61069,124000000.0
2008-07-07 00:00:00,2.6109,2.61197,2.61039,2.61163,133000000.0
2008-07-07 00:15:00,2.61165,2.61177,2.60861,2.60924,88800000.0
2008-07-07 00:30:00,2.60896,2.61106,2.60896,2.6105,111800000.0
2008-07-07 00:45:00,2.611,2.61265,2.611,2.61248,109800000.0
2008-07-07 01:00:00,2.6127,2.61305,2.60934,2.61228,138800000.0
2008-07-07 01:15:00,2.61094,2.61252,2.61061,2.61141,121000000.0
2008-07-07 01:30:00,2.61074,2.61248,2.61003,2.61172,132600000.0
2008-07-07 01:45:00,2.61189,2.61206,2.60951,2.61064,125000000.0
2008-07-07 02:00:00,2.61157,2.61177,2.6098,2.61177,123600000.0
2008-07-07 02:15:00,2.61187,2.61187,2.61003,2.61055,140000000.0
2008-07-07 02:30:00,2.61033,2.61161,2.60996,2.60996,121000000.0
2008-07-07 02:45:00,2.60957,2.61173,2.60836,2.61125,146600000.0
2008-07-07 03:00:00,2.61129,2.61193,2.61046,2.61162,124000000.0
2008-07-07 03:15:00,2.61152,2.61308,2.61078,2.61248,137800000.0
2008-07-07 03:30:00,2.61295,2.61334,2.61193,2.6121,114000000.0
2008-07-07 03:45:00,2.61149,2.61227,2.60976,2.61188,133000000.0
2008-07-07 04:00:00,2.61174,2.61204,2.60945,2.6109,123600000.0
2008-07-07 04:15:00,2.61103,2.61204,2.61016,2.61016,136800000.0
2008-07-07 04:30:00,2.60941,2.61091,2.60805,2.61023,138800000.0
2008-07-07 04:45:00,2.61025,2.61247,2.60931,2.61247,119000000.0
2008-07-07 05:00:00,2.61228,2.61231,2.6095,2.61093,135000000.0
2008-07-07 05:15:00,2.61026,2.61144,2.60952,2.60999,164400000.0
2008-07-07 05:30:00,2.61102,2.61177,2.61028,2.61085,124000000.0
2008-07-07 05:45:00,2.61039,2.61137,2.60975,2.61007,148000000.0
2008-07-07 06:00:00,2.61134,2.6115,2.60975,2.61023,145800000.0
2008-07-07 06:15:00,2.61025,2.61079,2.60885,2.61015,139000000.0
2008-07-07 06:30:00,2.61007,2.61245,2.60995,2.61192,159600000.0
2008-07-07 06:45:00,2.61162,2.61226,2.61069,2.61127,118800000.0
2008-07-07 07:00:00,2.61114,2.61329,2.61067,2.61289,146800000.0
2008-07-07 07:15:00,2.61271,2.61389,2.61213,2.61295,151600000.0
2008-07-07 07:30:00,2.61251,2.61281,2.6109,2.61179,134600000.0
2008-07-07 07:45:00,2.61217,2.61261,2.61013,2.61109,148000000.0
2008-07-07 08:00:00,2.61098,2.61225,2.61037,2.61063,188800000.0
2008-07-07 08:15:00,2.61061,2.6126,2.6098,2.61197,222600000.0
2008-07-07 08:30:00,2.61158,2.61158,2.60862,2.61128,270000000.0
2008-07-07 08:45:00,2.61169,2.61291,2.61073,2.61218,409600000.0
2008-07-07 09:00:00,2.6119,2.61505,2.61131,2.61433,488600000.0
2008-07-07 09:15:00,2.61456,2.61531,2.61287,2.61287,749000000.0
2008-07-07 09:30:00,2.61292,2.61579,2.6127,2.61365,603000000.0
2008-07-07 09:45:00,2.61407,2.61663,2.61299,2.61555,537200000.0
2008-07-07 10:00:00,2.61532,2.6154,2.61194,2.61273,697200000.0
2008-07-07 10:15:00,2.6126,2.6136,2.61172,2.61219,707400000.0
2008-07-07 10:30:00,2.6093,2.61289,2.60838,2.61281,444600000.0
2008-07-07 10:45:00,2.61235,2.61246,2.61059,2.61143,527200000.0
2008-07-07 11:00:00,2.61122,2.6114,2.60834,2.60886,507600000.0
2008-07-07 11:15:00,2.60899,2.60942,2.60703,2.60847,577600000.0
2008-07-07 11:30:00,2.60848,2.6087,2.60728,2.60758,645600000.0
2008-07-07 11:45:00,2.60739,2.60909,2.60702,2.60702,566800000.0
2008-07-07 12:00:00,2.60638,2.60901,2.60638,2.60812,543800000.0
2008-07-07 12:15:00,2.60848,2.6102,2.60697,2.60783,610600000.0
2008-07-07 12:30:00,2.60824,2.61057,2.60824,2.60964,429600000.0
2008-07-07 12:45:00,2.60966,2.60982,2.60735,2.60755,320600000.0
2008-07-07 13:00:00,2.608,2.61074,2.608,2.60971,285000000.0
2008-07-07 13:15:00,2.60966,2.61147,2.60939,2.61073,562800000.0
2008-07-07 13:30:00,2.61055,2.61067,2.60911,2.61053,436800000.0
2008-07-07 13:45:00,2.61058,2.61145,2.61046,2.61108,305800000.0
2008-07-07 14:00:00,2.61086,2.6121,2.6083,2.6092,421200000.0
2008-07-07 14:15:00,2.60932,2.6146,2.60921,2.6146,347400000.0
2008-07-07 14:30:00,2.6143,2.61465,2.61006,2.61129,130000000.0
2008-07-07 14:45:00,2.61145,2.61367,2.61122,2.6136,130600000.0
2008-07-07 15:00:00,2.61363,2.61588,2.6129,2.61555,126000000.0
2008-07-07 15:15:00,2.61532,2.61914,2.61388,2.61803,123800000.0
2008-07-07 15:30:00,2.61809,2.61817,2.61657,2.61797,121800000.0
2008-07-07 15:45:00,2.61769,2.61972,2.61608,2.61825,118000000.0
2008-07-07 16:00:00,2.61829,2.61869,2.61611,2.61654,125800000.0
2008-07-07 16:15:00,2.61657,2.61946,2.61546,2.61561,121800000.0
2008-07-07 16:30:00,2.61561,2.61573,2.6141,2.61554,121800000.0
2008-07-07 16:45:00,2.61607,2.61749,2.61492,2.61527,127000000.0
2008-07-07 17:00:00,2.61476,2.61732,2.61433,2.61707,133800000.0
2008-07-07 17:15:00,2.61676,2.61781,2.61663,2.61764,116800000.0
2008-07-07 17:30:00,2.61762,2.6188,2.61615,2.61851,129000000.0
2008-07-07 17:45:00,2.61856,2.61944,2.6177,2.61832,122000000.0
2008-07-07 18:00:00,2.61839,2.62065,2.61787,2.62053,124000000.0
2008-07-07 18:15:00,2.62042,2.62042,2.61709,2.61879,120000000.0
2008-07-07 18:30:00,2.61883,2.62118,2.61842,2.6191,118800000.0
2008-07-07 18:45:00,2.61896,2.61969,2.61649,2.61969,123600000.0
2008-07-07 19:00:00,2.61948,2.6216,2.6185,2.62086,125000000.0
2008-07-07 19:15:00,2.62065,2.62355,2.61992,2.62333,124000000.0
2008-07-07 19:30:00,2.623,2.62372,2.62166,2.62308,130000000.0
2008-07-07 19:45:00,2.62344,2.62344,2.62102,2.62222,128000000.0
2008-07-07 20:00:00,2.62261,2.6231,2.62147,2.62204,126000000.0
2008-07-07 20:15:00,2.62235,2.62467,2.62051,2.62334,122800000.0
2008-07-07 20:30:00,2.62334,2.62388,2.62086,2.62329,122200000.0
2008-07-07 20:45:00,2.62338,2.62558,2.62031,2.622,134800000.0
2008-07-07 21:00:00,2.62218,2.62279,2.62084,2.62279,130000000.0
2008-07-07 21:15:00,2.62282,2.62326,2.61983,2.62061,118000000.0
2008-07-07 21:30:00,2.62033,2.62161,2.6172,2.61891,132000000.0
2008-07-07 21:45:00,2.61914,2.62185,2.61909,2.62158,115800000.0
2008-07-07 22:00:00,2.62158,2.62209,2.61828,2.61919,122800000.0
2008-07-07 22:15:00,2.61895,2.62113,2.61871,2.61919,119600000.0
2008-07-07 22:30:00,2.6189,2.61939,2.61652,2.61725,118800000.0
2008-07-07 22:45:00,2.61741,2.61774,2.61623,2.61697,121000000.0
2008-07-07 23:00:00,2.6169,2.62097,2.61589,2.62097,119800000.0
2008-07-07 23:15:00,2.62108,2.62238,2.61982,2.62133,116000000.0
2008-07-07 23:30:00,2.6214,2.62159,2.61793,2.62089,119000000.0
2008-07-07 23:45:00,2.62071,2.62194,2.61994,2.62186,122800000.0
2008-07-08 00:00:00,2.62234,2.62286,2.62098,2.62169,131000000.0
2008-07-08 00:15:00,2.6215,2.62377,2.62128,2.62283,130000000.0
2008-07-08 00:30:00,2.62358,2.62365,2.62103,2.62186,129800000.0
2008-07-08 00:45:00,2.62205,2.62384,2.6215,2.62207,109800000.0
2008-07-08 01:00:00,2.62238,2.62306,2.62156,2.62212,126000000.0
2008-07-08 01:15:00,2.62153,2.62466,2.62063,2.62389,115600000.0
2008-07-08 01:30:00,2.62335,2.62465,2.62302,2.62372,132000000.0
2008-07-08 01:45:00,2.62421,2.62582,2.62405,2.62405,113000000.0
2008-07-08 02:00:00,2.62429,2.625,2.6225,2.62336,132000000.0
2008-07-08 02:15:00,2.62337,2.62367,2.62035,2.62127,140000000.0
2008-07-08 02:30:00,2.62111,2.62134,2.61974,2.62093,121000000.0
2008-07-08 02:45:00,2.62112,2.62283,2.62108,2.62246,146800000.0
2008-07-08 03:00:00,2.62296,2.62378,2.62274,2.62305,108000000.0
2008-07-08 03:15:00,2.62256,2.62313,2.6205,2.62109,137800000.0
2008-07-08 03:30:00,2.62135,2.62298,2.62046,2.62171,113800000.0
2008-07-08 03:45:00,2.62174,2.62334,2.62166,2.62243,132600000.0
2008-07-08 04:00:00,2.62334,2.62624,2.6227,2.6254,123800000.0
2008-07-08 04:15:00,2.6261,2.62691,2.62447,2.62529,137000000.0
2008-07-08 04:30:00,2.62544,2.62583,2.62407,2.62455,136400000.0
2008-07-08 04:45:00,2.62488,2.62521,2.62326,2.62371,119000000.0
2008-07-08 05:00:00,2.62309,2.62423,2.62218,2.62421,135000000.0
2008-07-08 05:15:00,2.62339,2.6238,2.62197,2.62311,164400000.0
2008-07-08 05:30:00,2.62334,2.62419,2.62255,2.62398,124000000.0
2008-07-08 05:45:00,2.62368,2.62463,2.62345,2.62375,156000000.0
2008-07-08 06:00:00,2.62371,2.62443,2.62212,2.62439,153800000.0
2008-07-08 06:15:00,2.62475,2.62514,2.62306,2.62456,147000000.0
2008-07-08 06:30:00,2.62314,2.6247,2.6225,2.62349,158800000.0
2008-07-08 06:45:00,2.62342,2.62407,2.62157,2.62368,118800000.0
2008-07-08 07:00:00,2.62346,2.62461,2.62279,2.6234,146800000.0
2008-07-08 07:15:00,2.62293,2.62333,2.62181,2.62279,149000000.0
2008-07-08 07:30:00,2.62264,2.62446,2.62199,2.62309,134800000.0
2008-07-08 07:45:00,2.62335,2.62557,2.62224,2.62423,148000000.0
2008-07-08 08:00:00,2.62389,2.62449,2.62239,2.62307,188600000.0
2008-07-08 08:15:00,2.6231,2.62642,2.6229,2.62634,223000000.0
2008-07-08 08:30:00,2.6253,2.62984,2.62354,2.6292,269800000.0
2008-07-08 08:45:00,2.62822,2.62822,2.62307,2.62643,409800000.0
2008-07-08 09:00:00,2.62659,2.62736,2.62416,2.62691,488400000.0
2008-07-08 09:15:00,2.62724,2.63056,2.62642,2.62668,749000000.0
2008-07-08 09:30:00,2.6262,2.62816,2.62608,2.62748,603200000.0
2008-07-08 09:45:00,2.62758,2.62945,2.62666,2.62826,537000000.0
2008-07-08 10:00:00,2.62796,2.63019,2.62626,2.63014,697000000.0
2008-07-08 10:15:00,2.63044,2.63044,2.62874,2.62942,706400000.0
2008-07-08 10:30:00,2.6296,2.6306,2.62866,2.62957,445000000.0
2008-07-08 10:45:00,2.62966,2.63096,2.62806,2.6294,527400000.0
2008-07-08 11:00:00,2.6293,2.62958,2.62649,2.62745,507400000.0
2008-07-08 11:15:00,2.62736,2.62848,2.62681,2.62826,577000000.0
2008-07-08 11:30:00,2.62839,2.62872,2.62639,2.62639,646400000.0
2008-07-08 11:45:00,2.6263,2.62866,2.62541,2.62819,566800000.0
2008-07-08 12:00:00,2.62811,2.62844,2.62725,2.62751,543000000.0
2008-07-08 12:15:00,2.62743,2.62789,2.62242,2.62242,611000000.0
2008-07-08 12:30:00,2.62341,2.62847,2.62341,2.62713,429800000.0
2008-07-08 12:45:00,2.6268,2.62718,2.62548,2.62638,320800000.0
2008-07-08 13:00:00,2.62542,2.62609,2.62394,2.62531,284800000.0
2008-07-08 13:15:00,2.62507,2.62603,2.62375,2.62417,562200000.0
2008-07-08 13:30:00,2.62428,2.6277,2.62359,2.62701,435800000.0
2008-07-08 13:45:00,2.62732,2.63004,2.6272,2.63004,305800000.0
2008-07-08 14:00:00,2.63025,2.63191,2.62923,2.63143,421800000.0
2008-07-08 14:15:00,2.6322,2.63266,2.62918,2.6292,347600000.0
2008-07-08 14:30:00,2.62912,2.63365,2.62781,2.63285,130000000.0
2008-07-08 14:45:00,2.63262,2.63262,2.62874,2.62933,131000000.0
2008-07-08 15:00:00,2.62933,2.63334,2.62923,2.63206,125600000.0
2008-07-08 15:15:00,2.63221,2.63303,2.63044,2.63208,124000000.0
2008-07-08 15:30:00,2.63224,2.63251,2.62908,2.62961,122000000.0
2008-07-08 15:45:00,2.62917,2.63062,2.62805,2.62843,117800000.0
2008-07-08 16:00:00,2.6292,2.62952,2.62683,2.62875,126000000.0
2008-07-08 16:15:00,2.62842,2.62889,2.62605,2.62793,122000000.0
2008-07-08 16:30:00,2.62789,2.62789,2.62605,2.62769,121800000.0
2008-07-08 16:45:00,2.62779,2.62791,2.62638,2.62643,127000000.0
2008-07-08 17:00:00,2.6264,2.62729,2.62531,2.62576,134000000.0
2008-07-08 17:15:00,2.62585,2.62585,2.62251,2.62291,116800000.0
2008-07-08 17:30:00,2.62311,2.62442,2.62128,2.62131,128600000.0
2008-07-08 17:45:00,2.62123,2.62135,2.61758,2.61913,121800000.0
2008-07-08 18:00:00,2.61892,2.62136,2.61827,2.61972,123600000.0
2008-07-08 18:15:00,2.61952,2.62001,2.61748,2.61765,119800000.0
2008-07-08 18:30:00,2.61741,2.61878,2.61649,2.61826,118800000.0
2008-07-08 18:45:00,2.61833,2.6195,2.61786,2.61887,123800000.0
2008-07-08 19:00:00,2.61891,2.62012,2.61741,2.61956,124600000.0
2008-07-08 19:15:00,2.62001,2.62068,2.61658,2.61844,124000000.0
2008-07-08 19:30:00,2.61885,2.61951,2.6178,2.61921,130000000.0
2008-07-08 19:45:00,2.61913,2.61913,2.61754,2.61874,127800000.0
2008-07-08 20:00:00,2.61865,2.61866,2.61668,2.61761,125600000.0
2008-07-08 20:15:00,2.61816,2.61914,2.61748,2.61852,122600000.0
2008-07-08 20:30:00,2.6176,2.61961,2.61681,2.6191,131000000.0
2008-07-08 20:45:00,2.61876,2.61977,2.61584,2.61659,134600000.0
2008-07-08 21:00:00,2.61707,2.61822,2.61706,2.61771,130000000.0
2008-07-08 21:15:00,2.61788,2.61905,2.6172,2.6172,114400000.0
2008-07-08 21:30:00,2.6174,2.61826,2.61419,2.61662,126000000.0
2008-07-08 21:45:00,2.616,2.61776,2.61569,2.61619,115800000.0
2008-07-08 22:00:00,2.61606,2.61669,2.61335,2.6137,122800000.0
2008-07-08 22:15:00,2.61391,2.61439,2.61165,2.61337,120000000.0
2008-07-08 22:30:00,2.61348,2.61348,2.61131,2.61196,118400000.0
2008-07-08 22:45:00,2.61268,2.61268,2.61117,2.61136,115000000.0
2008-07-08 23:00:00,2.61132,2.61383,2.61054,2.61343,119800000.0
2008-07-08 23:15:00,2.61356,2.6141,2.61112,2.6126,116000000.0
2008-07-08 23:30:00,2.61316,2.61541,2.61242,2.61498,119000000.0
2008-07-08 23:45:00,2.61466,2.61566,2.61427,2.61565,123000000.0
2008-07-09 00:00:00,2.61597,2.61779,2.61548,2.61775,126800000.0
2008-07-09 00:15:00,2.61798,2.61822,2.6162,2.61632,122000000.0
2008-07-09 00:30:00,2.6161,2.6161,2.61403,2.6158,126000000.0
2008-07-09 00:45:00,2.61604,2.61778,2.61569,2.61635,118000000.0
2008-07-09 01:00:00,2.61642,2.61868,2.61605,2.61734,125800000.0
2008-07-09 01:15:00,2.61706,2.61772,2.61481,2.61481,122800000.0
2008-07-09 01:30:00,2.61469,2.61606,2.61364,2.61461,133800000.0
2008-07-09 01:45:00,2.61493,2.61608,2.61475,2.61547,130000000.0
2008-07-09 02:00:00,2.61596,2.61596,2.61348,2.61429,132000000.0
2008-07-09 02:15:00,2.61387,2.61404,2.61169,2.61267,139800000.0
2008-07-09 02:30:00,2.61273,2.61401,2.61271,2.61293,122000000.0
2008-07-09 02:45:00,2.61311,2.61474,2.61223,2.61474,146800000.0
2008-07-09 03:00:00,2.6149,2.6167,2.61377,2.61377,123600000.0
2008-07-09 03:15:00,2.6138,2.61508,2.61345,2.61403,137800000.0
2008-07-09 03:30:00,2.61479,2.61592,2.61378,2.61397,114000000.0
2008-07-09 03:45:00,2.61426,2.61489,2.61253,2.61341,132400000.0
2008-07-09 04:00:00,2.6135,2.61393,2.61057,2.6118,123800000.0
2008-07-09 04:15:00,2.61255,2.6136,2.61192,2.61262,136400000.0
2008-07-09 04:30:00,2.61295,2.61366,2.61179,2.61179,137800000.0
2008-07-09 04:45:00,2.6124,2.61288,2.6111,2.61227,119000000.0
2008-07-09 05:00:00,2.61227,2.61354,2.61166,2.61342,134800000.0
2008-07-09 05:15:00,2.61339,2.61409,2.61145,2.61317,164600000.0
2008-07-09 05:30:00,2.61412,2.61577,2.61376,2.61454,124000000.0
2008-07-09 05:45:00,2.61449,2.61454,2.61186,2.61368,155800000.0
2008-07-09 06:00:00,2.61371,2.61392,2.61187,2.61256,153600000.0
2008-07-09 06:15:00,2.61325,2.61395,2.6127,2.61277,133800000.0
2008-07-09 06:30:00,2.61262,2.61348,2.61133,2.61201,160000000.0
2008-07-09 06:45:00,2.61196,2.61376,2.61091,2.61284,123000000.0
2008-07-09 07:00:00,2.61238,2.61277,2.6093,2.60946,146800000.0
2008-07-09 07:15:00,2.609,2.61149,2.6089,2.60996,147800000.0
2008-07-09 07:30:00,2.60963,2.61262,2.60963,2.61197,134800000.0
2008-07-09 07:45:00,2.61259,2.61323,2.61099,2.61299,148000000.0
2008-07-09 08:00:00,2.61276,2.61386,2.61168,2.6131,188600000.0
2008-07-09 08:15:00,2.61336,2.61386,2.61198,2.61308,222800000.0
2008-07-09 08:30:00,2.61302,2.61535,2.61206,2.61455,269400000.0
2008-07-09 08:45:00,2.61426,2.61796,2.61371,2.61709,409200000.0
2008-07-09 09:00:00,2.61769,2.61832,2.61534,2.61583,488400000.0
2008-07-09 09:15:00,2.61602,2.61762,2.61358,2.61475,749000000.0
2008-07-09 09:30:00,2.61475,2.61508,2.61212,2.61212,602200000.0
2008-07-09 09:45:00,2.6124,2.61435,2.61186,2.61314,536600000.0
2008-07-09 10:00:00,2.61315,2.61528,2.61257,2.6149,697000000.0
2008-07-09 10:15:00,2.61485,2.61598,2.61438,2.61544,707200000.0
2008-07-09 10:30:00,2.61558,2.61647,2.61405,2.6153,443600000.0
2008-07-09 10:45:00,2.61524,2.61653,2.61467,2.61653,527400000.0
2008-07-09 11:00:00,2.61712,2.61801,2.61606,2.61658,507400000.0
2008-07-09 11:15:00,2.61681,2.61768,2.61458,2.61616,577000000.0
2008-07-09 11:30:00,2.61627,2.6169,2.61496,2.61604,646600000.0
2008-07-09 11:45:00,2.61552,2.61665,2.61476,2.6165,566400000.0
2008-07-09 12:00:00,2.61643,2.61788,2.61542,2.61561,543400000.0
2008-07-09 12:15:00,2.61558,2.61819,2.6144,2.61526,611400000.0
2008-07-09 12:30:00,2.61508,2.61914,2.61444,2.61579,428800000.0
2008-07-09 12:45:00,2.61589,2.61641,2.61493,2.61616,320600000.0
2008-07-09 13:00:00,2.61575,2.61632,2.61473,2.61568,284800000.0
2008-07-09 13:15:00,2.6154,2.61824,2.61532,2.61751,562000000.0
2008-07-09 13:30:00,2.61741,2.61764,2.615,2.61522,436400000.0
2008-07-09 13:45:00,2.61615,2.61675,2.61499,2.61571,305800000.0
2008-07-09 14:00:00,2.61622,2.61622,2.61298,2.61395,422000000.0
2008-07-09 14:15:00,2.61406,2.6144,2.60929,2.6096,347400000.0
2008-07-09 14:30:00,2.60968,2.61059,2.60716,2.61009,129800000.0
2008-07-09 14:45:00,2.61012,2.611,2.60898,2.611,131000000.0
2008-07-09 15:00:00,2.61095,2.61119,2.60888,2.60916,125200000.0
2008-07-09 15:15:00,2.60914,2.61108,2.60794,2.61092,123800000.0
2008-07-09 15:30:00,2.61064,2.61103,2.6084,2.60884,121800000.0
2008-07-09 15:45:00,2.60829,2.60968,2.60281,2.6031,118000000.0
2008-07-09 16:00:00,2.60378,2.60518,2.60289,2.60486,126000000.0
2008-07-09 16:15:00,2.60485,2.60621,2.60221,2.60247,122000000.0
2008-07-09 16:30:00,2.60247,2.6031,2.60013,2.60194,121400000.0
2008-07-09 16:45:00,2.60179,2.60484,2.60179,2.60482,126800000.0
2008-07-09 17:00:00,2.60488,2.60561,2.60191,2.60284,133600000.0
2008-07-09 17:15:00,2.60245,2.60354,2.60158,2.60354,117000000.0
2008-07-09 17:30:00,2.60369,2.60508,2.60106,2.60201,128800000.0
2008-07-09 17:45:00,2.60201,2.60423,2.60125,2.60155,121800000.0
2008-07-09 18:00:00,2.60181,2.60425,2.60113,2.60381,123800000.0
2008-07-09 18:15:00,2.60376,2.60465,2.60204,2.60204,119800000.0
2008-07-09 18:30:00,2.59955,2.60324,2.59944,2.60163,118800000.0
2008-07-09 18:45:00,2.60146,2.60377,2.60067,2.60268,123800000.0
2008-07-09 19:00:00,2.60325,2.6065,2.60323,2.60626,125000000.0
2008-07-09 19:15:00,2.60614,2.60674,2.60395,2.60659,124000000.0
2008-07-09 19:30:00,2.60642,2.60835,2.60622,2.60806,129600000.0
2008-07-09 19:45:00,2.60818,2.60884,2.60742,2.60811,127800000.0
2008-07-09 20:00:00,2.60822,2.60869,2.60553,2.60553,126000000.0
2008-07-09 20:15:00,2.60607,2.60884,2.60568,2.60656,122800000.0
2008-07-09 20:30:00,2.60593,2.60748,2.60464,2.6071,130600000.0
2008-07-09 20:45:00,2.60728,2.60832,2.60538,2.6078,134800000.0
2008-07-09 21:00:00,2.60792,2.6107,2.60756,2.60927,130000000.0
2008-07-09 21:15:00,2.60922,2.61198,2.60863,2.61163,111800000.0
2008-07-09 21:30:00,2.61158,2.61158,2.60877,2.61136,131000000.0
2008-07-09 21:45:00,2.61173,2.61413,2.61141,2.6137,115400000.0
2008-07-09 22:00:00,2.61377,2.61613,2.61363,2.61613,122800000.0
2008-07-09 22:15:00,2.616,2.61709,2.61398,2.61629,119400000.0
2008-07-09 22:30:00,2.61723,2.61832,2.61372,2.61422,118800000.0
2008-07-09 22:45:00,2.61549,2.61668,2.61456,2.61456,115000000.0
2008-07-09 23:00:00,2.61477,2.61799,2.61311,2.61799,120000000.0
2008-07-09 23:15:00,2.61778,2.61898,2.61678,2.61776,116000000.0
2008-07-09 23:30:00,2.6176,2.61938,2.61684,2.61929,119000000.0
2008-07-09 23:45:00,2.61889,2.62013,2.61859,2.61992,123000000.0
2008-07-10 00:00:00,2.61976,2.61976,2.6175,2.61797,127000000.0
2008-07-10 00:15:00,2.61789,2.61849,2.61615,2.61776,129600000.0
2008-07-10 00:30:00,2.61728,2.618,2.61489,2.61657,126800000.0
2008-07-10 00:45:00,2.61614,2.61781,2.61573,2.61735,124000000.0
2008-07-10 01:00:00,2.61757,2.618,2.61658,2.61738,125800000.0
2008-07-10 01:15:00,2.61744,2.61773,2.61521,2.6156,123000000.0
2008-07-10 01:30:00,2.61579,2.61674,2.61493,2.61624,132000000.0
2008-07-10 01:45:00,2.61652,2.61711,2.61467,2.6155,121000000.0
2008-07-10 02:00:00,2.61556,2.61566,2.61386,2.61395,131800000.0
2008-07-10 02:15:00,2.61438,2.61543,2.61379,2.61459,139400000.0
2008-07-10 02:30:00,2.61457,2.61535,2.61416,2.61499,118000000.0
2008-07-10 02:45:00,2.61491,2.61561,2.61381,2.61561,146400000.0
2008-07-10 03:00:00,2.61562,2.61597,2.61257,2.61305,117000000.0
2008-07-10 03:15:00,2.61395,2.61553,2.61165,2.61165,138000000.0
2008-07-10 03:30:00,2.60732,2.61643,2.601,2.61634,114000000.0
2008-07-10 03:45:00,2.61648,2.61766,2.61459,2.61493,133000000.0
2008-07-10 04:00:00,2.61492,2.61533,2.61218,2.61473,123800000.0
2008-07-10 04:15:00,2.61451,2.61627,2.6143,2.61612,137000000.0
2008-07-10 04:30:00,2.61638,2.61785,2.61572,2.61684,132000000.0
2008-07-10 04:45:00,2.61746,2.61784,2.6154,2.61774,119000000.0
2008-07-10 05:00:00,2.61742,2.61943,2.6172,2.61943,135000000.0
2008-07-10 05:15:00,2.6189,2.62269,2.61863,2.62266,165000000.0
2008-07-10 05:30:00,2.62317,2.62467,2.62135,2.62161,123800000.0
2008-07-10 05:45:00,2.62139,2.62139,2.61642,2.61815,155400000.0
2008-07-10 06:00:00,2.61806,2.61813,2.61615,2.61628,146000000.0
2008-07-10 06:15:00,2.61637,2.62041,2.61637,2.6195,130000000.0
2008-07-10 06:30:00,2.61966,2.6208,2.61718,2.61783,162600000.0
2008-07-10 06:45:00,2.61759,2.61929,2.61723,2.61765,120800000.0
2008-07-10 07:00:00,2.6173,2.61784,2.61529,2.61542,146800000.0
2008-07-10 07:15:00,2.61524,2.61535,2.61315,2.61406,148800000.0
2008-07-10 07:30:00,2.61413,2.61508,2.61357,2.61358,135000000.0
2008-07-10 07:45:00,2.61335,2.61414,2.61267,2.61414,147800000.0
2008-07-10 08:00:00,2.61466,2.61558,2.61336,2.61558,188600000.0
2008-07-10 08:15:00,2.61519,2.61519,2.6134,2.6144,222600000.0
2008-07-10 08:30:00,2.6142,2.61711,2.61247,2.61711,269800000.0
2008-07-10 08:45:00,2.61702,2.62054,2.61644,2.62006,409600000.0
2008-07-10 09:00:00,2.61981,2.62133,2.61914,2.61985,488600000.0
2008-07-10 09:15:00,2.6199,2.62108,2.61802,2.61991,749400000.0
2008-07-10 09:30:00,2.61963,2.62017,2.61827,2.61962,603800000.0
2008-07-10 09:45:00,2.61964,2.62032,2.6166,2.61808,537600000.0
2008-07-10 10:00:00,2.61734,2.61771,2.61436,2.61443,696800000.0
2008-07-10 10:15:00,2.61481,2.61529,2.61398,2.61522,707200000.0
2008-07-10 10:30:00,2.61539,2.61602,2.61383,2.61443,444600000.0
2008-07-10 10:45:00,2.61457,2.61505,2.61328,2.61416,527600000.0
2008-07-10 11:00:00,2.614,2.614,2.61127,2.61162,507400000.0
2008-07-10 11:15:00,2.61113,2.61173,2.60911,2.60924,577400000.0
2008-07-10 11:30:00,2.60896,2.61143,2.60857,2.61008,646600000.0
2008-07-10 11:45:00,2.6099,2.6099,2.60671,2.60716,566200000.0
2008-07-10 12:00:00,2.60711,2.60981,2.60711,2.60952,543200000.0
2008-07-10 12:15:00,2.60923,2.60943,2.60609,2.60609,611400000.0
2008-07-10 12:30:00,2.60611,2.60872,2.60605,2.60811,429400000.0
2008-07-10 12:45:00,2.60805,2.60817,2.60573,2.60694,320600000.0
2008-07-10 13:00:00,2.60677,2.60786,2.60592,2.60687,284600000.0
2008-07-10 13:15:00,2.60692,2.60704,2.60369,2.60557,562400000.0
2008-07-10 13:30:00,2.60578,2.60773,2.60544,2.60706,436200000.0
2008-07-10 13:45:00,2.60756,2.60805,2.60502,2.60526,305600000.0
2008-07-10 14:00:00,2.60478,2.60618,2.60217,2.60474,421400000.0
2008-07-10 14:15:00,2.60527,2.60718,2.60454,2.60705,347400000.0
2008-07-10 14:30:00,2.60618,2.60716,2.60349,2.6061,130000000.0
2008-07-10 14:45:00,2.60643,2.60785,2.60588,2.60763,131000000.0
2008-07-10 15:00:00,2.60737,2.60756,2.60456,2.60549,126000000.0
2008-07-10 15:15:00,2.60547,2.60547,2.60086,2.60215,124000000.0
2008-07-10 15:30:00,2.60203,2.60476,2.60068,2.60466,122000000.0
2008-07-10 15:45:00,2.60447,2.60531,2.60262,2.60443,117800000.0
2008-07-10 16:00:00,2.60421,2.60421,2.60094,2.6016,126000000.0
2008-07-10 16:15:00,2.60151,2.60239,2.59972,2.60173,122000000.0
2008-07-10 16:30:00,2.60192,2.60488,2.60179,2.60479,121800000.0
2008-07-10 16:45:00,2.60452,2.60535,2.60269,2.60269,127000000.0
2008-07-10 17:00:00,2.60259,2.60732,2.60259,2.60616,133400000.0
2008-07-10 17:15:00,2.60627,2.60688,2.60529,2.60641,116800000.0
2008-07-10 17:30:00,2.60613,2.60767,2.6052,2.60639,128400000.0
2008-07-10 17:45:00,2.60619,2.60839,2.60499,2.60839,122000000.0
2008-07-10 18:00:00,2.60888,2.60901,2.60581,2.60611,123800000.0
2008-07-10 18:15:00,2.60605,2.60753,2.6046,2.60753,119800000.0
2008-07-10 18:30:00,2.60749,2.60776,2.60618,2.60687,118600000.0
2008-07-10 18:45:00,2.60769,2.60896,2.60675,2.60873,124000000.0
2008-07-10 19:00:00,2.60939,2.60964,2.60719,2.60906,124800000.0
2008-07-10 19:15:00,2.60908,2.61074,2.60833,2.60947,123800000.0
2008-07-10 19:30:00,2.60933,2.60982,2.60612,2.60679,130000000.0
2008-07-10 19:45:00,2.60698,2.607,2.60487,2.60581,127600000.0
2008-07-10 20:00:00,2.6058,2.60802,2.60574,2.6068,126000000.0
2008-07-10 20:15:00,2.60689,2.60915,2.60677,2.60837,123000000.0
2008-07-10 20:30:00,2.60796,2.60939,2.60644,2.60919,130800000.0
2008-07-10 20:45:00,2.60981,2.6103,2.60663,2.60826,135000000.0
2008-07-10 21:00:00,2.60834,2.60834,2.60614,2.60721,130000000.0
2008-07-10 21:15:00,2.60706,2.60793,2.60595,2.60654,111800000.0
2008-07-10 21:30:00,2.60645,2.60735,2.60474,2.6069,130000000.0
2008-07-10 21:45:00,2.60664,2.60733,2.60541,2.60717,116000000.0
2008-07-10 22:00:00,2.60672,2.60685,2.60465,2.60552,122600000.0
2008-07-10 22:15:00,2.6056,2.6066,2.60339,2.60612,120000000.0
2008-07-10 22:30:00,2.60567,2.6067,2.60468,2.60486,119000000.0
2008-07-10 22:45:00,2.60404,2.60629,2.60404,2.60523,114800000.0
2008-07-10 23:00:00,2.60546,2.60604,2.60303,2.60452,120000000.0
2008-07-10 23:15:00,2.60464,2.60593,2.60411,2.6049,108800000.0
2008-07-10 23:30:00,2.6049,2.60571,2.60309,2.60571,118800000.0
2008-07-10 23:45:00,2.60538,2.60559,2.60378,2.60508,115800000.0
2008-07-11 00:00:00,2.60548,2.60548,2.60152,2.60256,127000000.0
2008-07-11 00:15:00,2.60273,2.60438,2.60273,2.60394,119600000.0
2008-07-11 00:30:00,2.60411,2.60527,2.60337,2.60503,110800000.0
2008-07-11 00:45:00,2.60494,2.60556,2.6037,2.60543,117600000.0
2008-07-11 01:00:00,2.60568,2.60611,2.6039,2.6048,125800000.0
2008-07-11 01:15:00,2.60457,2.60465,2.60303,2.60426,122800000.0
2008-07-11 01:30:00,2.60461,2.6056,2.60394,2.60449,127000000.0
2008-07-11 01:45:00,2.60471,2.60545,2.60393,2.60501,127000000.0
2008-07-11 02:00:00,2.60535,2.60663,2.60424,2.6055,131800000.0
2008-07-11 02:15:00,2.60532,2.60597,2.60493,2.60592,139800000.0
2008-07-11 02:30:00,2.60581,2.60585,2.60437,2.60488,123800000.0
2008-07-11 02:45:00,2.60437,2.60571,2.60342,2.60504,140000000.0
2008-07-11 03:00:00,2.60557,2.60557,2.60422,2.60539,123800000.0
2008-07-11 03:15:00,2.60555,2.60635,2.60372,2.60412,137600000.0
2008-07-11 03:30:00,2.60436,2.60477,2.60335,2.60427,114000000.0
2008-07-11 03:45:00,2.60449,2.60666,2.60379,2.60574,133000000.0
2008-07-11 04:00:00,2.60584,2.60596,2.60287,2.6035,105000000.0
2008-07-11 04:15:00,2.6053,2.60571,2.60334,2.60488,136800000.0
2008-07-11 04:30:00,2.60488,2.60596,2.60425,2.60567,131800000.0
2008-07-11 04:45:00,2.60559,2.60685,2.605,2.60607,118800000.0
2008-07-11 05:00:00,2.60589,2.60671,2.60445,2.60671,123000000.0
2008-07-11 05:15:00,2.60655,2.60751,2.60583,2.60645,164800000.0
2008-07-11 05:30:00,2.60701,2.60747,2.60609,2.6067,116600000.0
2008-07-11 05:45:00,2.60656,2.60707,2.60542,2.60703,155800000.0
2008-07-11 06:00:00,2.60709,2.60725,2.60497,2.60539,163800000.0
2008-07-11 06:15:00,2.60525,2.6071,2.60483,2.6064,147000000.0
2008-07-11 06:30:00,2.60637,2.6078,2.60562,2.60676,158800000.0
2008-07-11 06:45:00,2.60673,2.60729,2.60573,2.60727,121800000.0
2008-07-11 07:00:00,2.60728,2.60792,2.60584,2.6064,146800000.0
2008-07-11 07:15:00,2.60631,2.60653,2.60458,2.60595,150000000.0
2008-07-11 07:30:00,2.60585,2.60635,2.60472,2.605,134400000.0
2008-07-11 07:45:00,2.605,2.60585,2.60319,2.60583,148000000.0
2008-07-11 08:00:00,2.60579,2.60586,2.60396,2.60553,188800000.0
2008-07-11 08:15:00,2.6055,2.60662,2.60451,2.60627,223000000.0
2008-07-11 08:30:00,2.60627,2.60742,2.60446,2.60713,270000000.0
2008-07-11 08:45:00,2.60688,2.60816,2.60653,2.60816,409800000.0
2008-07-11 09:00:00,2.60822,2.61045,2.60802,2.60975,488200000.0
2008-07-11 09:15:00,2.60979,2.61067,2.60598,2.60598,748800000.0
2008-07-11 09:30:00,2.60603,2.60646,2.60388,2.60417,603200000.0
2008-07-11 09:45:00,2.6042,2.60571,2.60399,2.60493,537000000.0
2008-07-11 10:00:00,2.60505,2.6055,2.60404,2.60427,697400000.0
2008-07-11 10:15:00,2.60446,2.60523,2.60291,2.60384,707400000.0
2008-07-11 10:30:00,2.60386,2.60573,2.60337,2.60573,444800000.0
2008-07-11 10:45:00,2.6057,2.60613,2.60477,2.60581,526600000.0
2008-07-11 11:00:00,2.6059,2.60757,2.60482,2.60713,506200000.0
2008-07-11 11:15:00,2.60715,2.60742,2.60373,2.60498,577400000.0
2008-07-11 11:30:00,2.60451,2.60615,2.60379,2.60539,646400000.0
2008-07-11 11:45:00,2.60538,2.6059,2.60431,2.60458,565600000.0
2008-07-11 12:00:00,2.60406,2.60519,2.6035,2.60355,543600000.0
2008-07-11 12:15:00,2.60353,2.60419,2.60044,2.60139,610000000.0
2008-07-11 12:30:00,2.60183,2.60447,2.60162,2.60216,429800000.0
2008-07-11 12:45:00,2.60228,2.60396,2.60204,2.60379,320200000.0
2008-07-11 13:00:00,2.60401,2.60555,2.60399,2.60528,285000000.0
2008-07-11 13:15:00,2.60516,2.60544,2.60279,2.60452,562200000.0
2008-07-11 13:30:00,2.60491,2.60522,2.60279,2.60512,436200000.0
2008-07-11 13:45:00,2.60534,2.60699,2.60212,2.60232,305800000.0
2008-07-11 14:00:00,2.60322,2.60531,2.60235,2.60402,421800000.0
2008-07-11 14:15:00,2.60367,2.60382,2.59485,2.59577,347800000.0
2008-07-11 14:30:00,2.5954,2.6004,2.5954,2.60027,129800000.0
2008-07-11 14:45:00,2.59984,2.59984,2.59675,2.59958,131000000.0
2008-07-11 15:00:00,2.6001,2.60442,2.60002,2.60433,126000000.0
2008-07-11 15:15:00,2.60445,2.61219,2.60402,2.6098,123600000.0
2008-07-11 15:30:00,2.60955,2.60995,2.60679,2.60702,122000000.0
2008-07-11 15:45:00,2.60823,2.6119,2.60678,2.61057,118000000.0
2008-07-11 16:00:00,2.60985,2.61219,2.60659,2.60709,125800000.0
2008-07-11 16:15:00,2.60703,2.61,2.60671,2.60796,122000000.0
2008-07-11 16:30:00,2.60804,2.60947,2.60729,2.60833,121800000.0
2008-07-11 16:45:00,2.60823,2.61057,2.60548,2.61037,127000000.0
2008-07-11 17:00:00,2.61089,2.61141,2.60803,2.60881,133600000.0
2008-07-11 17:15:00,2.60918,2.61181,2.608,2.61168,117000000.0
2008-07-11 17:30:00,2.61203,2.61354,2.61007,2.6116,129000000.0
2008-07-11 17:45:00,2.61152,2.61298,2.60953,2.61298,122000000.0
2008-07-11 18:00:00,2.61308,2.61308,2.60993,2.61012,123600000.0
2008-07-11 18:15:00,2.61065,2.61293,2.61039,2.6116,119600000.0
2008-07-11 18:30:00,2.61169,2.61232,2.61083,2.61128,118800000.0
2008-07-11 18:45:00,2.61141,2.61167,2.61006,2.61016,123800000.0
2008-07-11 19:00:00,2.61015,2.61049,2.60854,2.61001,124800000.0
2008-07-11 19:15:00,2.61001,2.61222,2.60892,2.6118,123600000.0
2008-07-11 19:30:00,2.6116,2.61346,2.6116,2.61272,129800000.0
2008-07-11 19:45:00,2.61282,2.61381,2.61218,2.61292,128000000.0
2008-07-11 20:00:00,2.61343,2.61354,2.61188,2.61201,126000000.0
2008-07-11 20:15:00,2.61234,2.61349,2.61203,2.61273,122600000.0
2008-07-11 20:30:00,2.61282,2.61345,2.61055,2.61308,130600000.0
2008-07-11 20:45:00,2.61332,2.61499,2.61013,2.61273,135000000.0
2008-07-11 21:00:00,2.61231,2.61335,2.60767,2.60972,130000000.0
2008-07-11 21:15:00,2.60994,2.6119,2.6089,2.61003,115000000.0
2008-07-11 21:30:00,2.61041,2.61198,2.60924,2.60963,128000000.0
2008-07-11 21:45:00,2.60963,2.60983,2.608,2.6085,115800000.0
2008-07-11 22:00:00,2.60909,2.61048,2.60896,2.60989,122600000.0
2008-07-11 22:15:00,2.60994,2.61135,2.60885,2.61111,119800000.0
2008-07-11 22:30:00,2.61118,2.61274,2.61099,2.61268,118800000.0
2008-07-11 22:45:00,2.61258,2.61258,2.6095,2.61002,114600000.0
2008-07-13 23:00:00,2.61255,2.61255,2.60915,2.60938,123000000.0
2008-07-13 23:15:00,2.60947,2.61119,2.60917,2.61111,115800000.0
2008-07-13 23:30:00,2.61077,2.61113,2.60834,2.60996,111000000.0
2008-07-13 23:45:00,2.60969,2.6126,2.60953,2.61163,123000000.0
2008-07-14 00:00:00,2.61145,2.61197,2.60925,2.61126,127000000.0
2008-07-14 00:15:00,2.61121,2.6138,2.61113,2.6138,130000000.0
2008-07-14 00:30:00,2.61415,2.61571,2.61216,2.61216,125600000.0
2008-07-14 00:45:00,2.61511,2.62022,2.61432,2.61641,121000000.0
2008-07-14 01:00:00,2.61656,2.61742,2.61366,2.61366,125800000.0
2008-07-14 01:15:00,2.61391,2.61466,2.61299,2.61411,122800000.0
2008-07-14 01:30:00,2.61434,2.61525,2.61318,2.61483,134600000.0
2008-07-14 01:45:00,2.61453,2.61527,2.61261,2.61261,127000000.0
2008-07-14 02:00:00,2.61277,2.61321,2.60993,2.61095,126600000.0
2008-07-14 02:15:00,2.61097,2.61269,2.61044,2.61208,131800000.0
2008-07-14 02:30:00,2.61199,2.61275,2.60957,2.61137,123000000.0
2008-07-14 02:45:00,2.61099,2.61235,2.61072,2.61161,126000000.0
2008-07-14 03:00:00,2.61121,2.61238,2.61093,2.6122,115600000.0
2008-07-14 03:15:00,2.6119,2.61257,2.61085,2.61252,125800000.0
2008-07-14 03:30:00,2.61263,2.61266,2.61148,2.61158,129600000.0
2008-07-14 03:45:00,2.61158,2.61196,2.6103,2.61103,126800000.0
2008-07-14 04:00:00,2.61102,2.61116,2.60985,2.61071,122800000.0
2008-07-14 04:15:00,2.61081,2.61081,2.60765,2.60855,119000000.0
2008-07-14 04:30:00,2.60871,2.60952,2.60742,2.60834,115800000.0
2008-07-14 04:45:00,2.60867,2.60867,2.60582,2.60582,120000000.0
2008-07-14 05:00:00,2.60578,2.60844,2.60523,2.60733,114800000.0
2008-07-14 05:15:00,2.60724,2.60724,2.60513,2.60577,118800000.0
2008-07-14 05:30:00,2.60591,2.60715,2.60544,2.60689,119800000.0
2008-07-14 05:45:00,2.60687,2.60731,2.60615,2.60631,122800000.0
2008-07-14 06:00:00,2.6067,2.60711,2.60528,2.60612,115800000.0
2008-07-14 06:15:00,2.60615,2.60793,2.60421,2.60638,124000000.0
2008-07-14 06:30:00,2.60604,2.60787,2.60583,2.60673,109800000.0
2008-07-14 06:45:00,2.60673,2.60725,2.60608,2.60686,130000000.0
2008-07-14 07:00:00,2.60712,2.60747,2.60371,2.60611,134600000.0
2008-07-14 07:15:00,2.60541,2.60576,2.60274,2.60369,130800000.0
2008-07-14 07:30:00,2.60367,2.60571,2.60367,2.60533,123000000.0
2008-07-14 07:45:00,2.60511,2.6059,2.60433,2.6059,125800000.0
2008-07-14 08:00:00,2.60527,2.60564,2.60413,2.60462,127800000.0
2008-07-14 08:15:00,2.60434,2.60434,2.60159,2.60263,130000000.0
2008-07-14 08:30:00,2.60231,2.60589,2.60148,2.60497,123800000.0
2008-07-14 08:45:00,2.60471,2.60721,2.60421,2.60585,124600000.0
2008-07-14 09:00:00,2.606,2.60982,2.60588,2.60831,123600000.0
2008-07-14 09:15:00,2.60885,2.60998,2.60772,2.60934,119000000.0
2008-07-14 09:30:00,2.60923,2.61148,2.6087,2.61148,120000000.0
2008-07-14 09:45:00,2.61225,2.61259,2.61057,2.61126,123800000.0
2008-07-14 10:00:00,2.61149,2.61268,2.60924,2.60924,121800000.0
2008-07-14 10:15:00,2.60938,2.6094,2.60755,2.60821,128800000.0
2008-07-14 10:30:00,2.60663,2.60732,2.60524,2.60583,117000000.0
2008-07-14 10:45:00,2.60578,2.60671,2.60496,2.60622,134000000.0
2008-07-14 11:00:00,2.60592,2.61064,2.60578,2.60941,126600000.0
2008-07-14 11:15:00,2.60922,2.60944,2.60739,2.60792,121800000.0
2008-07-14 11:30:00,2.60786,2.60854,2.60705,2.60811,121800000.0
2008-07-14 11:45:00,2.60812,2.60915,2.60791,2.60893,126000000.0
2008-07-14 12:00:00,2.60862,2.60881,2.60697,2.60795,117800000.0
2008-07-14 12:15:00,2.60824,2.61004,2.60726,2.60938,122000000.0
2008-07-14 12:30:00,2.60972,2.60972,2.60655,2.60684,123400000.0
2008-07-14 12:45:00,2.60686,2.60829,2.60686,2.60723,126000000.0
2008-07-14 13:00:00,2.6071,2.60955,2.60658,2.60887,130800000.0
2008-07-14 13:15:00,2.60894,2.60947,2.60662,2.6088,129600000.0
2008-07-14 13:30:00,2.60878,2.60971,2.60794,2.60833,347400000.0
2008-07-14 13:45:00,2.60824,2.60928,2.60768,2.60901,421600000.0
2008-07-14 14:00:00,2.6089,2.61057,2.60855,2.61047,306000000.0
2008-07-14 14:15:00,2.61065,2.61281,2.6106,2.61116,436800000.0
2008-07-14 14:30:00,2.61148,2.61148,2.60911,2.61059,562200000.0
2008-07-14 14:45:00,2.61053,2.61076,2.60802,2.60869,284400000.0
2008-07-14 15:00:00,2.60852,2.6098,2.60733,2.60936,320600000.0
2008-07-14 15:15:00,2.60931,2.60975,2.60521,2.60573,429000000.0
2008-07-14 15:30:00,2.60625,2.60953,2.60625,2.60842,611200000.0
2008-07-14 15:45:00,2.60864,2.61366,2.6083,2.6135,542800000.0
2008-07-14 16:00:00,2.6135,2.61356,2.60999,2.61079,566600000.0
2008-07-14 16:15:00,2.61085,2.61466,2.61084,2.61239,646200000.0
2008-07-14 16:30:00,2.61207,2.61207,2.6091,2.61132,577800000.0
2008-07-14 16:45:00,2.61153,2.61191,2.608,2.60999,507200000.0
2008-07-14 17:00:00,2.60999,2.61141,2.60933,2.61051,527800000.0
2008-07-14 17:15:00,2.61059,2.6112,2.60955,2.61046,444800000.0
2008-07-14 17:30:00,2.61046,2.6113,2.60996,2.61111,707200000.0
2008-07-14 17:45:00,2.61105,2.61164,2.60861,2.60861,696800000.0
2008-07-14 18:00:00,2.60881,2.61059,2.608,2.60952,537600000.0
2008-07-14 18:15:00,2.60936,2.60991,2.60802,2.6081,603200000.0
2008-07-14 18:30:00,2.60797,2.60999,2.60706,2.60941,749600000.0
2008-07-14 18:45:00,2.6093,2.61049,2.60827,2.60925,488000000.0
2008-07-14 19:00:00,2.60931,2.61089,2.60871,2.60871,409400000.0
2008-07-14 19:15:00,2.60867,2.6089,2.60649,2.60853,270000000.0
2008-07-14 19:30:00,2.60821,2.60821,2.60667,2.60766,223000000.0
2008-07-14 19:45:00,2.60738,2.60842,2.60699,2.60762,189000000.0
2008-07-14 20:00:00,2.60765,2.60852,2.60629,2.60848,147800000.0
2008-07-14 20:15:00,2.60791,2.60866,2.60742,2.60801,135000000.0
2008-07-14 20:30:00,2.60795,2.60807,2.60652,2.60735,144000000.0
2008-07-14 20:45:00,2.60756,2.60893,2.60707,2.60882,146800000.0
2008-07-14 21:00:00,2.6088,2.61009,2.60757,2.60911,118800000.0
2008-07-14 21:15:00,2.60899,2.60961,2.6081,2.60924,158600000.0
2008-07-14 21:30:00,2.60932,2.60994,2.60834,2.60884,146800000.0
2008-07-14 21:45:00,2.60953,2.61083,2.6092,2.60964,153600000.0
2008-07-14 22:00:00,2.60967,2.60967,2.60796,2.60943,155800000.0
2008-07-14 22:15:00,2.6092,2.60947,2.60719,2.60793,123800000.0
2008-07-14 22:30:00,2.60666,2.61003,2.60666,2.60933,164800000.0
2008-07-14 22:45:00,2.60937,2.61055,2.6085,2.60891,135000000.0
2008-07-14 23:00:00,2.60871,2.60876,2.60613,2.6069,118800000.0
2008-07-14 23:15:00,2.60666,2.60702,2.60573,2.6068,129000000.0
2008-07-14 23:30:00,2.60651,2.6086,2.60583,2.60799,136800000.0
2008-07-14 23:45:00,2.60742,2.61071,2.60739,2.60973,124000000.0
2008-07-15 00:00:00,2.60959,2.60999,2.60845,2.60923,133000000.0
2008-07-15 00:15:00,2.60909,2.6093,2.6076,2.60924,114000000.0
2008-07-15 00:30:00,2.60906,2.60948,2.60689,2.60718,137800000.0
2008-07-15 00:45:00,2.60288,2.61366,2.60257,2.61313,123800000.0
2008-07-15 01:00:00,2.61296,2.6131,2.61038,2.61262,146800000.0
2008-07-15 01:15:00,2.61266,2.61374,2.61183,2.61365,113800000.0
2008-07-15 01:30:00,2.61336,2.61339,2.61059,2.61136,139400000.0
2008-07-15 01:45:00,2.61124,2.61295,2.61085,2.61209,132000000.0
2008-07-15 02:00:00,2.61221,2.61358,2.61221,2.61252,127800000.0
2008-07-15 02:15:00,2.61227,2.61227,2.61038,2.61052,135800000.0
2008-07-15 02:30:00,2.61086,2.61164,2.60855,2.60881,122800000.0
2008-07-15 02:45:00,2.6088,2.61109,2.6088,2.61083,125800000.0
2008-07-15 03:00:00,2.61058,2.61108,2.60922,2.60984,126000000.0
2008-07-15 03:15:00,2.61015,2.61111,2.60882,2.60962,129600000.0
2008-07-15 03:30:00,2.61005,2.61084,2.60975,2.6101,123600000.0
2008-07-15 03:45:00,2.61009,2.61126,2.60904,2.61051,131000000.0
2008-07-15 04:00:00,2.61052,2.61165,2.60919,2.61066,123000000.0
2008-07-15 04:15:00,2.61124,2.6124,2.60966,2.61082,118600000.0
2008-07-15 04:30:00,2.61078,2.61132,2.60936,2.61015,116800000.0
2008-07-15 04:45:00,2.61028,2.6106,2.6081,2.60824,123800000.0
2008-07-15 05:00:00,2.60829,2.60994,2.60734,2.60899,116800000.0
2008-07-15 05:15:00,2.60911,2.61064,2.60897,2.60997,118800000.0
2008-07-15 05:30:00,2.61037,2.61045,2.60893,2.60984,119800000.0
2008-07-15 05:45:00,2.61,2.61009,2.60761,2.6077,123000000.0
2008-07-15 06:00:00,2.60717,2.60832,2.60693,2.60765,116000000.0
2008-07-15 06:15:00,2.60752,2.60863,2.60524,2.60749,133000000.0
2008-07-15 06:30:00,2.60787,2.60841,2.60719,2.60841,118000000.0
2008-07-15 06:45:00,2.6085,2.60952,2.60811,2.60899,130000000.0
2008-07-15 07:00:00,2.60892,2.60948,2.60569,2.60768,134800000.0
2008-07-15 07:15:00,2.60753,2.6079,2.60535,2.6067,130200000.0
2008-07-15 07:30:00,2.60668,2.60926,2.60653,2.60803,123000000.0
2008-07-15 07:45:00,2.60775,2.60905,2.60739,2.60772,125800000.0
2008-07-15 08:00:00,2.6078,2.60862,2.60657,2.60678,128000000.0
2008-07-15 08:15:00,2.60671,2.60679,2.6044,2.60453,129800000.0
2008-07-15 08:30:00,2.60511,2.60523,2.60095,2.60299,123800000.0
2008-07-15 08:45:00,2.60303,2.60369,2.60166,2.60327,124600000.0
2008-07-15 09:00:00,2.6026,2.60369,2.60115,2.6014,123800000.0
2008-07-15 09:15:00,2.60149,2.60171,2.59879,2.60003,119000000.0
2008-07-15 09:30:00,2.59978,2.6017,2.59893,2.6008,119800000.0
2008-07-15 09:45:00,2.60098,2.60273,2.60055,2.60105,123800000.0
2008-07-15 10:00:00,2.60069,2.60655,2.59922,2.60634,121800000.0
2008-07-15 10:15:00,2.60657,2.60691,2.60441,2.60468,129000000.0
2008-07-15 10:30:00,2.60673,2.60839,2.60294,2.60453,117000000.0
2008-07-15 10:45:00,2.60437,2.60728,2.60419,2.60571,133600000.0
2008-07-15 11:00:00,2.6061,2.60857,2.60472,2.60769,127000000.0
2008-07-15 11:15:00,2.60803,2.60852,2.60467,2.60573,122000000.0
2008-07-15 11:30:00,2.60535,2.60801,2.60511,2.60749,122000000.0
2008-07-15 11:45:00,2.60747,2.60839,2.60415,2.60515,125800000.0
2008-07-15 12:00:00,2.60469,2.60538,2.60324,2.60474,118000000.0
2008-07-15 12:15:00,2.60509,2.60644,2.60438,2.60642,121400000.0
2008-07-15 12:30:00,2.60621,2.60621,2.60409,2.6044,123800000.0
2008-07-15 12:45:00,2.60434,2.60511,2.60138,2.60369,126000000.0
2008-07-15 13:00:00,2.60465,2.60523,2.60241,2.60321,130800000.0
2008-07-15 13:15:00,2.60319,2.6041,2.60134,2.60246,130000000.0
2008-07-15 13:30:00,2.60326,2.60342,2.60007,2.60134,347600000.0
2008-07-15 13:45:00,2.60147,2.60178,2.59887,2.59957,421400000.0
2008-07-15 14:00:00,2.6002,2.60261,2.59988,2.6005,306000000.0
2008-07-15 14:15:00,2.60087,2.60202,2.59702,2.59702,436400000.0
2008-07-15 14:30:00,2.59678,2.60001,2.592,2.5966,562400000.0
2008-07-15 14:45:00,2.59579,2.59621,2.59408,2.59567,284800000.0
2008-07-15 15:00:00,2.59569,2.59698,2.59412,2.59423,320400000.0
2008-07-15 15:15:00,2.59407,2.59537,2.59244,2.59256,429800000.0
2008-07-15 15:30:00,2.59238,2.59507,2.59157,2.5928,611200000.0
2008-07-15 15:45:00,2.59308,2.59451,2.59212,2.59212,542800000.0
2008-07-15 16:00:00,2.59206,2.59466,2.58952,2.59466,566400000.0
2008-07-15 16:15:00,2.59475,2.59534,2.5903,2.59148,647000000.0
2008-07-15 16:30:00,2.5919,2.59261,2.58872,2.59128,578000000.0
2008-07-15 16:45:00,2.59166,2.59326,2.58946,2.59028,507000000.0
2008-07-15 17:00:00,2.59022,2.59396,2.59022,2.59177,527800000.0
2008-07-15 17:15:00,2.59201,2.59499,2.59196,2.59499,444400000.0
2008-07-15 17:30:00,2.59543,2.59551,2.59098,2.59274,706800000.0
2008-07-15 17:45:00,2.59281,2.59549,2.59281,2.59428,697800000.0
2008-07-15 18:00:00,2.59412,2.5955,2.59304,2.59401,536600000.0
2008-07-15 18:15:00,2.5942,2.59446,2.59111,2.5916,603400000.0
2008-07-15 18:30:00,2.59191,2.59231,2.58983,2.59034,749400000.0
2008-07-15 18:45:00,2.58964,2.59301,2.58909,2.59248,489000000.0
2008-07-15 19:00:00,2.59246,2.59312,2.58862,2.58866,409600000.0
2008-07-15 19:15:00,2.58885,2.59024,2.58535,2.58941,269800000.0
2008-07-15 19:30:00,2.58972,2.59051,2.58843,2.58926,222800000.0
2008-07-15 19:45:00,2.58931,2.5924,2.58931,2.59188,188800000.0
2008-07-15 20:00:00,2.59198,2.59243,2.59105,2.59136,147400000.0
2008-07-15 20:15:00,2.59134,2.59183,2.59003,2.59154,134800000.0
2008-07-15 20:30:00,2.59159,2.59368,2.59123,2.59295,148600000.0
2008-07-15 20:45:00,2.59299,2.59341,2.59143,2.59265,146400000.0
2008-07-15 21:00:00,2.59259,2.59408,2.59173,2.59404,121000000.0
2008-07-15 21:15:00,2.59368,2.59415,2.59221,2.59315,159000000.0
2008-07-15 21:30:00,2.59335,2.5952,2.59324,2.59452,144800000.0
2008-07-15 21:45:00,2.59444,2.59639,2.59334,2.59639,153800000.0
2008-07-15 22:00:00,2.59583,2.59727,2.5951,2.59682,156000000.0
2008-07-15 22:15:00,2.59682,2.59727,2.59488,2.59494,125000000.0
2008-07-15 22:30:00,2.59483,2.59571,2.59406,2.59569,164800000.0
2008-07-15 22:45:00,2.59578,2.59657,2.59478,2.59508,135000000.0
2008-07-15 23:00:00,2.59535,2.59737,2.59518,2.59651,119000000.0
2008-07-15 23:15:00,2.5965,2.59779,2.59484,2.59761,135800000.0
2008-07-15 23:30:00,2.59764,2.59798,2.59629,2.5973,136800000.0
2008-07-15 23:45:00,2.59711,2.59803,2.5964,2.59803,114800000.0
2008-07-16 00:00:00,2.59876,2.60054,2.59844,2.59984,132800000.0
2008-07-16 00:15:00,2.59984,2.60036,2.59874,2.59879,123000000.0
2008-07-16 00:30:00,2.59826,2.59914,2.59749,2.5982,143000000.0
2008-07-16 00:45:00,2.5973,2.59822,2.59662,2.59662,124000000.0
2008-07-16 01:00:00,2.59636,2.59689,2.59467,2.59538,147000000.0
2008-07-16 01:15:00,2.59563,2.59642,2.59444,2.59618,123800000.0
2008-07-16 01:30:00,2.59633,2.59726,2.59586,2.59659,139800000.0
2008-07-16 01:45:00,2.59697,2.59861,2.59662,2.5976,132000000.0
2008-07-16 02:00:00,2.59748,2.5985,2.59677,2.59701,132800000.0
2008-07-16 02:15:00,2.59687,2.59687,2.59443,2.59574,131000000.0
2008-07-16 02:30:00,2.59574,2.59608,2.5943,2.59552,123000000.0
2008-07-16 02:45:00,2.59551,2.59585,2.59387,2.59398,126000000.0
2008-07-16 03:00:00,2.59388,2.59724,2.59341,2.59724,127600000.0
2008-07-16 03:15:00,2.5973,2.59777,2.59569,2.5968,128600000.0
2008-07-16 03:30:00,2.59698,2.59698,2.59414,2.59419,123800000.0
2008-07-16 03:45:00,2.59427,2.59645,2.59328,2.59613,127000000.0
2008-07-16 04:00:00,2.5961,2.59717,2.59534,2.59644,122800000.0
2008-07-16 04:15:00,2.59703,2.59759,2.59406,2.59541,118800000.0
2008-07-16 04:30:00,2.59561,2.59572,2.59302,2.5942,116000000.0
2008-07-16 04:45:00,2.59441,2.59595,2.59327,2.59454,122000000.0
2008-07-16 05:00:00,2.59419,2.59664,2.59359,2.59511,115600000.0
2008-07-16 05:15:00,2.59482,2.59482,2.59181,2.59226,119000000.0
2008-07-16 05:30:00,2.59243,2.59449,2.59243,2.59449,116000000.0
2008-07-16 05:45:00,2.59444,2.59709,2.59431,2.59646,123000000.0
2008-07-16 06:00:00,2.59655,2.59706,2.59357,2.59375,116000000.0
2008-07-16 06:15:00,2.59369,2.59619,2.59225,2.59579,133000000.0
2008-07-16 06:30:00,2.59603,2.59649,2.59411,2.59505,117800000.0
2008-07-16 06:45:00,2.59476,2.59515,2.59421,2.59494,130000000.0
2008-07-16 07:00:00,2.59515,2.59561,2.59203,2.59455,135000000.0
2008-07-16 07:15:00,2.59437,2.59608,2.59251,2.59595,131000000.0
2008-07-16 07:30:00,2.59596,2.59629,2.59318,2.59385,122400000.0
2008-07-16 07:45:00,2.59412,2.59486,2.59088,2.59258,125800000.0
2008-07-16 08:00:00,2.59279,2.59279,2.59021,2.59043,128000000.0
2008-07-16 08:15:00,2.59032,2.59107,2.58848,2.5905,130000000.0
2008-07-16 08:30:00,2.59109,2.59228,2.58823,2.59088,123800000.0
2008-07-16 08:45:00,2.59091,2.59513,2.59088,2.59513,124800000.0
2008-07-16 09:00:00,2.59587,2.59894,2.59442,2.5988,123800000.0
2008-07-16 09:15:00,2.59912,2.60041,2.59802,2.6004,118800000.0
2008-07-16 09:30:00,2.60102,2.60104,2.5972,2.60104,119400000.0
2008-07-16 09:45:00,2.60118,2.60152,2.59941,2.6002,123800000.0
2008-07-16 10:00:00,2.60054,2.60165,2.59984,2.60038,122000000.0
2008-07-16 10:15:00,2.59991,2.60121,2.59834,2.59846,129000000.0
2008-07-16 10:30:00,2.59543,2.59733,2.59498,2.59615,117000000.0
2008-07-16 10:45:00,2.59579,2.59638,2.5938,2.59638,133800000.0
2008-07-16 11:00:00,2.59628,2.59803,2.59535,2.59691,126600000.0
2008-07-16 11:15:00,2.59654,2.59714,2.59333,2.59389,122000000.0
2008-07-16 11:30:00,2.59371,2.59491,2.59136,2.59453,122000000.0
2008-07-16 11:45:00,2.59487,2.59679,2.59324,2.59435,126000000.0
2008-07-16 12:00:00,2.59423,2.5965,2.59407,2.59463,117800000.0
2008-07-16 12:15:00,2.59457,2.59457,2.59127,2.59184,121800000.0
2008-07-16 12:30:00,2.59172,2.5933,2.59172,2.59317,123400000.0
2008-07-16 12:45:00,2.59339,2.59428,2.59097,2.59428,126000000.0
2008-07-16 13:00:00,2.59422,2.59479,2.59084,2.5926,130800000.0
2008-07-16 13:15:00,2.59279,2.59406,2.59038,2.59271,130000000.0
2008-07-16 13:30:00,2.59253,2.59526,2.59248,2.59496,348000000.0
2008-07-16 13:45:00,2.59491,2.59515,2.59374,2.59396,421000000.0
2008-07-16 14:00:00,2.59409,2.59519,2.59252,2.59339,305200000.0
2008-07-16 14:15:00,2.59266,2.59566,2.59257,2.59539,436400000.0
2008-07-16 14:30:00,2.5947,2.59532,2.59178,2.59219,562000000.0
2008-07-16 14:45:00,2.59307,2.5939,2.59224,2.59354,284600000.0
2008-07-16 15:00:00,2.59407,2.59411,2.58963,2.58997,320800000.0
2008-07-16 15:15:00,2.58951,2.59044,2.5853,2.5853,429600000.0
2008-07-16 15:30:00,2.58452,2.58842,2.58452,2.58783,611800000.0
2008-07-16 15:45:00,2.58752,2.5896,2.58732,2.58948,542600000.0
2008-07-16 16:00:00,2.58988,2.59114,2.58935,2.59114,566400000.0
2008-07-16 16:15:00,2.59111,2.59294,2.59064,2.59285,646600000.0
2008-07-16 16:30:00,2.59248,2.59578,2.59202,2.59403,577200000.0
2008-07-16 16:45:00,2.59383,2.59805,2.59367,2.59472,507200000.0
2008-07-16 17:00:00,2.59442,2.59606,2.59385,2.59593,527000000.0
2008-07-16 17:15:00,2.5963,2.59736,2.59443,2.595,444600000.0
2008-07-16 17:30:00,2.59474,2.59502,2.59263,2.59352,708000000.0
2008-07-16 17:45:00,2.59355,2.59355,2.58913,2.58921,697200000.0
2008-07-16 18:00:00,2.58958,2.59334,2.58931,2.59209,537200000.0
2008-07-16 18:15:00,2.59251,2.59394,2.59085,2.592,603400000.0
2008-07-16 18:30:00,2.59206,2.59339,2.59096,2.59125,748200000.0
2008-07-16 18:45:00,2.59208,2.59272,2.59128,2.59176,488000000.0
2008-07-16 19:00:00,2.59209,2.59274,2.59101,2.59248,410000000.0
2008-07-16 19:15:00,2.5921,2.59422,2.59084,2.59084,269600000.0
2008-07-16 19:30:00,2.59048,2.5918,2.58962,2.59177,223000000.0
2008-07-16 19:45:00,2.59201,2.59247,2.59079,2.59118,188800000.0
2008-07-16 20:00:00,2.59127,2.5919,2.59034,2.59044,147800000.0
2008-07-16 20:15:00,2.59022,2.59241,2.59001,2.59015,134800000.0
2008-07-16 20:30:00,2.59015,2.59172,2.58977,2.59102,146600000.0
2008-07-16 20:45:00,2.59101,2.59101,2.58841,2.59061,146600000.0
2008-07-16 21:00:00,2.59082,2.59094,2.58824,2.58824,118800000.0
2008-07-16 21:15:00,2.58808,2.58956,2.58806,2.58898,163800000.0
2008-07-16 21:30:00,2.58885,2.59057,2.58817,2.58937,150000000.0
2008-07-16 21:45:00,2.58901,2.59118,2.58872,2.59076,158800000.0
2008-07-16 22:00:00,2.59062,2.59077,2.58841,2.5896,156000000.0
2008-07-16 22:15:00,2.58955,2.59005,2.588,2.58935,123600000.0
2008-07-16 22:30:00,2.58929,2.59113,2.58796,2.59113,164800000.0
2008-07-16 22:45:00,2.59094,2.59094,2.58864,2.58884,135000000.0
2008-07-16 23:00:00,2.58933,2.58987,2.58709,2.58962,118800000.0
2008-07-16 23:15:00,2.58965,2.59021,2.58783,2.58802,139800000.0
2008-07-16 23:30:00,2.58834,2.58991,2.58783,2.5888,137000000.0
2008-07-16 23:45:00,2.58843,2.58968,2.5867,2.58921,124000000.0
2008-07-17 00:00:00,2.58957,2.59106,2.58773,2.59038,132800000.0
2008-07-17 00:15:00,2.59057,2.59139,2.59017,2.59134,115800000.0
2008-07-17 00:30:00,2.59102,2.59155,2.58929,2.58976,138000000.0
2008-07-17 00:45:00,2.59046,2.59137,2.59017,2.59109,116000000.0
2008-07-17 01:00:00,2.5906,2.59112,2.58971,2.59032,146800000.0
2008-07-17 01:15:00,2.59035,2.59107,2.58919,2.58932,124000000.0
2008-07-17 01:30:00,2.58949,2.59128,2.58894,2.59052,139800000.0
2008-07-17 01:45:00,2.58994,2.59188,2.58994,2.59171,132000000.0
2008-07-17 02:00:00,2.59147,2.59285,2.59147,2.59208,127600000.0
2008-07-17 02:15:00,2.59236,2.5928,2.5908,2.59241,133600000.0
2008-07-17 02:30:00,2.59231,2.59255,2.59005,2.59044,122600000.0
2008-07-17 02:45:00,2.58999,2.59204,2.5895,2.59173,126000000.0
2008-07-17 03:00:00,2.59164,2.59197,2.58904,2.59153,125800000.0
2008-07-17 03:15:00,2.59149,2.59323,2.59062,2.59323,126000000.0
2008-07-17 03:30:00,2.59314,2.59379,2.59205,2.59321,124000000.0
2008-07-17 03:45:00,2.5931,2.59509,2.593,2.59482,127000000.0
2008-07-17 04:00:00,2.5947,2.59492,2.592,2.59256,122400000.0
2008-07-17 04:15:00,2.59214,2.59391,2.59067,2.59104,118800000.0
2008-07-17 04:30:00,2.59104,2.59141,2.58994,2.59082,111800000.0
2008-07-17 04:45:00,2.59087,2.59187,2.58983,2.59033,124800000.0
2008-07-17 05:00:00,2.5902,2.59102,2.58931,2.59069,112400000.0
2008-07-17 05:15:00,2.59068,2.59169,2.59016,2.59016,119000000.0
2008-07-17 05:30:00,2.59004,2.59251,2.58988,2.59153,121000000.0
2008-07-17 05:45:00,2.59163,2.59255,2.59069,2.59207,122800000.0
2008-07-17 06:00:00,2.59211,2.59325,2.59181,2.59274,116000000.0
2008-07-17 06:15:00,2.59263,2.59308,2.59045,2.59308,132600000.0
2008-07-17 06:30:00,2.59303,2.59343,2.5919,2.59212,109800000.0
2008-07-17 06:45:00,2.59191,2.59298,2.59044,2.59065,129800000.0
2008-07-17 07:00:00,2.59054,2.59108,2.58758,2.59064,135000000.0
2008-07-17 07:15:00,2.59011,2.59209,2.58909,2.59139,131000000.0
2008-07-17 07:30:00,2.59147,2.59169,2.58953,2.59077,123000000.0
2008-07-17 07:45:00,2.59071,2.5912,2.58867,2.58933,126000000.0
2008-07-17 08:00:00,2.58934,2.59067,2.58891,2.59051,127800000.0
2008-07-17 08:15:00,2.59042,2.59077,2.58833,2.58866,130000000.0
2008-07-17 08:30:00,2.5889,2.5894,2.58661,2.58783,123600000.0
2008-07-17 08:45:00,2.58796,2.59095,2.58741,2.58993,124600000.0
2008-07-17 09:00:00,2.58965,2.59126,2.58717,2.59041,124000000.0
2008-07-17 09:15:00,2.59018,2.59331,2.58994,2.59246,118800000.0
2008-07-17 09:30:00,2.59238,2.59441,2.59081,2.5935,120000000.0
2008-07-17 09:45:00,2.59346,2.59346,2.59167,2.5921,124000000.0
2008-07-17 10:00:00,2.59203,2.59342,2.59156,2.59342,121800000.0
2008-07-17 10:15:00,2.59397,2.59576,2.59381,2.59508,129000000.0
2008-07-17 10:30:00,2.59521,2.59819,2.595,2.59548,117000000.0
2008-07-17 10:45:00,2.59587,2.59703,2.59463,2.59556,133600000.0
2008-07-17 11:00:00,2.59518,2.59726,2.59499,2.59643,126800000.0
2008-07-17 11:15:00,2.59621,2.59815,2.59548,2.59661,122000000.0
2008-07-17 11:30:00,2.59658,2.59691,2.5943,2.59616,121400000.0
2008-07-17 11:45:00,2.59552,2.59711,2.59523,2.59711,126000000.0
2008-07-17 12:00:00,2.59703,2.59902,2.59585,2.59902,117800000.0
2008-07-17 12:15:00,2.59939,2.59953,2.59707,2.59721,121800000.0
2008-07-17 12:30:00,2.59675,2.59991,2.59436,2.59991,123800000.0
2008-07-17 12:45:00,2.60033,2.60415,2.59938,2.6035,125800000.0
2008-07-17 13:00:00,2.60413,2.60978,2.60245,2.60663,131000000.0
2008-07-17 13:15:00,2.60713,2.60976,2.60641,2.60704,130000000.0
2008-07-17 13:30:00,2.60704,2.60846,2.60546,2.60709,347800000.0
2008-07-17 13:45:00,2.60715,2.60856,2.60629,2.6067,421400000.0
2008-07-17 14:00:00,2.6067,2.6105,2.60563,2.60975,305600000.0
2008-07-17 14:15:00,2.60939,2.60948,2.60786,2.60867,436200000.0
2008-07-17 14:30:00,2.60886,2.60968,2.60644,2.60794,562800000.0
2008-07-17 14:45:00,2.6082,2.60832,2.60635,2.60749,284600000.0
2008-07-17 15:00:00,2.60734,2.6076,2.60515,2.60704,321000000.0
2008-07-17 15:15:00,2.60687,2.60736,2.60351,2.60406,429400000.0
2008-07-17 15:30:00,2.60445,2.60863,2.60409,2.60815,611800000.0
2008-07-17 15:45:00,2.60819,2.60835,2.60734,2.60766,543600000.0
2008-07-17 16:00:00,2.60807,2.61125,2.60694,2.61004,567000000.0
2008-07-17 16:15:00,2.61019,2.61131,2.60934,2.61055,646000000.0
2008-07-17 16:30:00,2.61071,2.61319,2.61054,2.61175,577400000.0
2008-07-17 16:45:00,2.61189,2.6149,2.61189,2.61425,507800000.0
2008-07-17 17:00:00,2.61527,2.61597,2.61362,2.61415,527600000.0
2008-07-17 17:15:00,2.6142,2.61491,2.61129,2.61133,444600000.0
2008-07-17 17:30:00,2.61119,2.61328,2.61119,2.61308,707000000.0
2008-07-17 17:45:00,2.61319,2.61642,2.61317,2.61581,697600000.0
2008-07-17 18:00:00,2.61553,2.61586,2.61374,2.61383,536800000.0
2008-07-17 18:15:00,2.61372,2.61467,2.61214,2.61414,603600000.0
2008-07-17 18:30:00,2.61416,2.6155,2.6138,2.61527,748600000.0
2008-07-17 18:45:00,2.61552,2.6189,2.61529,2.61758,488600000.0
2008-07-17 19:00:00,2.61725,2.62126,2.61613,2.62117,409600000.0
2008-07-17 19:15:00,2.6216,2.62271,2.6191,2.62179,269600000.0
2008-07-17 19:30:00,2.62133,2.62706,2.62016,2.62605,222800000.0
2008-07-17 19:45:00,2.62537,2.62874,2.62211,2.62632,189000000.0
2008-07-17 20:00:00,2.62632,2.6293,2.62469,2.62517,147800000.0
2008-07-17 20:15:00,2.62536,2.62717,2.62393,2.62692,135000000.0
2008-07-17 20:30:00,2.62721,2.62862,2.626,2.62836,146000000.0
2008-07-17 20:45:00,2.62828,2.62869,2.62543,2.62573,146800000.0
2008-07-17 21:00:00,2.62586,2.6275,2.6237,2.6275,118800000.0
2008-07-17 21:15:00,2.62781,2.6279,2.62542,2.6261,158800000.0
2008-07-17 21:30:00,2.62524,2.62658,2.62395,2.62401,150800000.0
2008-07-17 21:45:00,2.62459,2.62575,2.62393,2.62458,159800000.0
2008-07-17 22:00:00,2.62498,2.62498,2.6223,2.62357,155600000.0
2008-07-17 22:15:00,2.62337,2.625,2.62221,2.62481,120000000.0
2008-07-17 22:30:00,2.6246,2.6246,2.62302,2.62457,164800000.0
2008-07-17 22:45:00,2.62348,2.62482,2.62312,2.62412,135000000.0
2008-07-17 23:00:00,2.62364,2.6244,2.62284,2.62348,119800000.0
2008-07-17 23:15:00,2.62336,2.62439,2.6184,2.61874,141800000.0
2008-07-17 23:30:00,2.6193,2.6209,2.61754,2.61891,137000000.0
2008-07-17 23:45:00,2.61858,2.61975,2.61648,2.61759,124000000.0
2008-07-18 00:00:00,2.61721,2.61898,2.6165,2.61818,132800000.0
2008-07-18 00:15:00,2.61803,2.61872,2.61696,2.61832,106600000.0
2008-07-18 00:30:00,2.618,2.61873,2.61662,2.61672,137800000.0
2008-07-18 00:45:00,2.61652,2.6179,2.61514,2.61516,124000000.0
2008-07-18 01:00:00,2.61527,2.61649,2.61492,2.61577,135800000.0
2008-07-18 01:15:00,2.61575,2.61598,2.6151,2.6151,134800000.0
2008-07-18 01:30:00,2.61565,2.61589,2.61448,2.61552,139800000.0
2008-07-18 01:45:00,2.61548,2.61599,2.61403,2.61452,131600000.0
2008-07-18 02:00:00,2.61464,2.61516,2.61397,2.61416,126800000.0
2008-07-18 02:15:00,2.61409,2.61682,2.61326,2.61579,130000000.0
2008-07-18 02:30:00,2.61608,2.61682,2.61423,2.61525,123000000.0
2008-07-18 02:45:00,2.61516,2.61551,2.61396,2.61481,125800000.0
2008-07-18 03:00:00,2.61447,2.61679,2.61433,2.61644,126000000.0
2008-07-18 03:15:00,2.61648,2.61833,2.61479,2.61479,125800000.0
2008-07-18 03:30:00,2.61526,2.61561,2.61359,2.61485,123600000.0
2008-07-18 03:45:00,2.61477,2.61513,2.61293,2.6145,121800000.0
2008-07-18 04:00:00,2.61437,2.61453,2.61225,2.6129,123000000.0
2008-07-18 04:15:00,2.61289,2.61444,2.61073,2.61264,118800000.0
2008-07-18 04:30:00,2.61215,2.6147,2.61215,2.6138,112000000.0
2008-07-18 04:45:00,2.61369,2.61455,2.61298,2.61436,121600000.0
2008-07-18 05:00:00,2.61405,2.61514,2.61363,2.61453,112800000.0
2008-07-18 05:15:00,2.61484,2.61499,2.6131,2.61471,119000000.0
2008-07-18 05:30:00,2.61468,2.61593,2.61435,2.61531,120800000.0
2008-07-18 05:45:00,2.61495,2.6171,2.61484,2.61593,123000000.0
2008-07-18 06:00:00,2.61577,2.61794,2.61494,2.61709,116000000.0
2008-07-18 06:15:00,2.61652,2.61727,2.61468,2.61695,124800000.0
2008-07-18 06:30:00,2.61675,2.61711,2.61498,2.61552,118000000.0
2008-07-18 06:45:00,2.61522,2.6161,2.61503,2.61537,130000000.0
2008-07-18 07:00:00,2.61528,2.61645,2.61236,2.6155,135000000.0
2008-07-18 07:15:00,2.61528,2.61574,2.61302,2.61574,130800000.0
2008-07-18 07:30:00,2.61567,2.61605,2.61478,2.61579,122800000.0
2008-07-18 07:45:00,2.61566,2.61642,2.6142,2.61454,126000000.0
2008-07-18 08:00:00,2.6149,2.61661,2.61444,2.61492,127800000.0
2008-07-18 08:15:00,2.61489,2.61839,2.6146,2.61687,130000000.0
2008-07-18 08:30:00,2.61693,2.61701,2.61351,2.61351,124000000.0
2008-07-18 08:45:00,2.61359,2.61464,2.61253,2.61372,125000000.0
2008-07-18 09:00:00,2.61356,2.61379,2.61192,2.6129,124000000.0
2008-07-18 09:15:00,2.61296,2.6135,2.609,2.60982,118600000.0
2008-07-18 09:30:00,2.60976,2.60992,2.60748,2.60932,119800000.0
2008-07-18 09:45:00,2.60938,2.61066,2.6091,2.61048,123800000.0
2008-07-18 10:00:00,2.61044,2.61163,2.60921,2.61163,122000000.0
2008-07-18 10:15:00,2.61169,2.61203,2.60831,2.60856,128800000.0
2008-07-18 10:30:00,2.60792,2.60906,2.60629,2.60731,116400000.0
2008-07-18 10:45:00,2.60722,2.60927,2.60648,2.60927,133800000.0
2008-07-18 11:00:00,2.60968,2.612,2.6079,2.6117,126800000.0
2008-07-18 11:15:00,2.61167,2.61287,2.61056,2.61267,122000000.0
2008-07-18 11:30:00,2.61217,2.61233,2.61074,2.61089,121800000.0
2008-07-18 11:45:00,2.61158,2.6131,2.6111,2.61299,125800000.0
2008-07-18 12:00:00,2.61353,2.61416,2.61258,2.61385,118000000.0
2008-07-18 12:15:00,2.61377,2.61377,2.61142,2.61206,121800000.0
2008-07-18 12:30:00,2.61222,2.61546,2.60537,2.60639,123800000.0
2008-07-18 12:45:00,2.60728,2.61058,2.60698,2.607,125800000.0
2008-07-18 13:00:00,2.60776,2.61036,2.6077,2.61036,130600000.0
2008-07-18 13:15:00,2.60977,2.61009,2.60686,2.60958,129800000.0
2008-07-18 13:30:00,2.60947,2.60997,2.60782,2.6098,346600000.0
2008-07-18 13:45:00,2.6098,2.61093,2.60892,2.60892,421400000.0
2008-07-18 14:00:00,2.60838,2.61151,2.60838,2.61136,305400000.0
2008-07-18 14:15:00,2.61084,2.6172,2.61084,2.61662,436600000.0
2008-07-18 14:30:00,2.61621,2.61621,2.61304,2.6142,561800000.0
2008-07-18 14:45:00,2.61475,2.61524,2.60946,2.60961,285000000.0
2008-07-18 15:00:00,2.60972,2.61135,2.6096,2.60988,320600000.0
2008-07-18 15:15:00,2.61037,2.61166,2.60903,2.60903,428800000.0
2008-07-18 15:30:00,2.60899,2.61437,2.60887,2.61351,611800000.0
2008-07-18 15:45:00,2.6135,2.61515,2.61299,2.61397,543400000.0
2008-07-18 16:00:00,2.61366,2.61369,2.61127,2.61227,566400000.0
2008-07-18 16:15:00,2.61226,2.6165,2.61215,2.61489,646600000.0
2008-07-18 16:30:00,2.61547,2.61844,2.61547,2.61754,577800000.0
2008-07-18 16:45:00,2.61745,2.62022,2.61643,2.6184,507600000.0
2008-07-18 17:00:00,2.61841,2.62126,2.61725,2.62126,527200000.0
2008-07-18 17:15:00,2.62153,2.62153,2.61821,2.61951,445000000.0
2008-07-18 17:30:00,2.61926,2.61942,2.61678,2.61744,708000000.0
2008-07-18 17:45:00,2.61738,2.61983,2.61706,2.61962,696000000.0
2008-07-18 18:00:00,2.61957,2.62001,2.61653,2.61654,537600000.0
2008-07-18 18:15:00,2.61603,2.61932,2.61603,2.61926,603400000.0
2008-07-18 18:30:00,2.61938,2.61938,2.61694,2.6186,748800000.0
2008-07-18 18:45:00,2.61846,2.61964,2.61722,2.61964,489000000.0
2008-07-18 19:00:00,2.61944,2.62068,2.6189,2.62026,409200000.0
2008-07-18 19:15:00,2.62037,2.62068,2.61778,2.61957,269800000.0
2008-07-18 19:30:00,2.62012,2.62079,2.61879,2.62038,222600000.0
2008-07-18 19:45:00,2.62037,2.62162,2.61989,2.62138,189000000.0
2008-07-18 20:00:00,2.6211,2.62145,2.61948,2.6202,147800000.0
2008-07-18 20:15:00,2.62024,2.62077,2.61925,2.62036,134800000.0
2008-07-18 20:30:00,2.62103,2.62328,2.61989,2.62314,149000000.0
2008-07-18 20:45:00,2.6234,2.6237,2.62226,2.6237,147000000.0
2008-07-18 21:00:00,2.62387,2.62413,2.62209,2.62365,119000000.0
2008-07-18 21:15:00,2.62329,2.62427,2.62178,2.6238,162800000.0
2008-07-18 21:30:00,2.62349,2.62349,2.62152,2.62222,146000000.0
2008-07-18 21:45:00,2.62274,2.62411,2.62185,2.62403,152000000.0
2008-07-18 22:00:00,2.6241,2.6241,2.62289,2.62377,156000000.0
2008-07-18 22:15:00,2.62383,2.6252,2.62371,2.62443,122800000.0
2008-07-18 22:30:00,2.62403,2.62416,2.62214,2.62396,165000000.0
2008-07-18 22:45:00,2.62378,2.62551,2.62321,2.62352,135000000.0
2008-07-20 23:00:00,2.62101,2.62349,2.61686,2.61855,120600000.0
2008-07-20 23:15:00,2.61852,2.61982,2.61739,2.61931,126000000.0
2008-07-20 23:30:00,2.61931,2.62101,2.61923,2.62064,129000000.0
2008-07-20 23:45:00,2.62039,2.62222,2.61893,2.62028,123800000.0
2008-07-21 00:00:00,2.61963,2.62063,2.61815,2.61909,132600000.0
2008-07-21 00:15:00,2.61928,2.62137,2.61927,2.62083,118000000.0
2008-07-21 00:30:00,2.6205,2.62193,2.62043,2.62145,138000000.0
2008-07-21 00:45:00,2.62152,2.6233,2.62128,2.62315,123800000.0
2008-07-21 01:00:00,2.62319,2.62376,2.6214,2.6214,146800000.0
2008-07-21 01:15:00,2.62158,2.6224,2.62085,2.62144,131400000.0
2008-07-21 01:30:00,2.62152,2.62375,2.62143,2.62333,140000000.0
2008-07-21 01:45:00,2.62319,2.62349,2.6207,2.62136,131800000.0
2008-07-21 02:00:00,2.62132,2.62132,2.6196,2.62098,132000000.0
2008-07-21 02:15:00,2.62037,2.62151,2.61836,2.61915,139600000.0
2008-07-21 02:30:00,2.61914,2.61914,2.61736,2.61765,124000000.0
2008-07-21 02:45:00,2.61769,2.61965,2.61767,2.61964,147000000.0
2008-07-21 03:00:00,2.61986,2.62009,2.61867,2.62009,123800000.0
2008-07-21 03:15:00,2.61985,2.62026,2.61819,2.61893,137800000.0
2008-07-21 03:30:00,2.61951,2.62191,2.61923,2.62174,105000000.0
2008-07-21 03:45:00,2.62132,2.62214,2.62049,2.62138,132600000.0
2008-07-21 04:00:00,2.62134,2.62134,2.61808,2.6195,123800000.0
2008-07-21 04:15:00,2.61981,2.62011,2.61826,2.61995,137000000.0
2008-07-21 04:30:00,2.62006,2.62042,2.61892,2.62021,132000000.0
2008-07-21 04:45:00,2.62023,2.62023,2.61895,2.61986,118200000.0
2008-07-21 05:00:00,2.61967,2.62052,2.61902,2.61997,134800000.0
2008-07-21 05:15:00,2.61992,2.62055,2.61897,2.61965,164800000.0
2008-07-21 05:30:00,2.61964,2.62006,2.61911,2.61985,117000000.0
2008-07-21 05:45:00,2.6196,2.61978,2.6179,2.61892,155200000.0
2008-07-21 06:00:00,2.61885,2.62024,2.61783,2.61923,148800000.0
2008-07-21 06:15:00,2.61954,2.61995,2.6182,2.61894,142800000.0
2008-07-21 06:30:00,2.61873,2.61906,2.61736,2.61848,158800000.0
2008-07-21 06:45:00,2.6182,2.61847,2.61662,2.61664,118800000.0
2008-07-21 07:00:00,2.61695,2.61825,2.61695,2.61762,146800000.0
2008-07-21 07:15:00,2.61763,2.61788,2.61596,2.61618,141800000.0
2008-07-21 07:30:00,2.61711,2.6182,2.6165,2.61782,134800000.0
2008-07-21 07:45:00,2.61789,2.61832,2.61571,2.61573,147400000.0
2008-07-21 08:00:00,2.6153,2.61595,2.61291,2.61491,189000000.0
2008-07-21 08:15:00,2.61491,2.61604,2.61363,2.61547,223000000.0
2008-07-21 08:30:00,2.61543,2.61669,2.61313,2.61566,269600000.0
2008-07-21 08:45:00,2.61558,2.616,2.61338,2.61585,409600000.0
2008-07-21 09:00:00,2.61608,2.6167,2.61414,2.61494,488400000.0
2008-07-21 09:15:00,2.61535,2.6157,2.61366,2.61366,749200000.0
2008-07-21 09:30:00,2.61348,2.61496,2.6126,2.61476,603400000.0
2008-07-21 09:45:00,2.61477,2.61592,2.61416,2.61578,537400000.0
2008-07-21 10:00:00,2.61592,2.61815,2.61583,2.61641,697000000.0
2008-07-21 10:15:00,2.61646,2.61769,2.61289,2.61319,707000000.0
2008-07-21 10:30:00,2.61283,2.61508,2.61136,2.61407,444400000.0
2008-07-21 10:45:00,2.61407,2.61463,2.6132,2.61438,527000000.0
2008-07-21 11:00:00,2.61439,2.6173,2.61431,2.61594,507600000.0
2008-07-21 11:15:00,2.61619,2.61735,2.61509,2.61719,577600000.0
2008-07-21 11:30:00,2.61724,2.61786,2.61627,2.61738,646600000.0
2008-07-21 11:45:00,2.61743,2.61814,2.61545,2.61805,566400000.0
2008-07-21 12:00:00,2.61803,2.61894,2.61656,2.61803,543800000.0
2008-07-21 12:15:00,2.61796,2.61858,2.61514,2.61559,611400000.0
2008-07-21 12:30:00,2.61532,2.61835,2.61478,2.61624,429200000.0
2008-07-21 12:45:00,2.61611,2.61829,2.61599,2.61829,321000000.0
2008-07-21 13:00:00,2.61846,2.61926,2.6166,2.61926,284800000.0
2008-07-21 13:15:00,2.61939,2.62019,2.61769,2.61855,562800000.0
2008-07-21 13:30:00,2.61855,2.62147,2.61755,2.62115,436400000.0
2008-07-21 13:45:00,2.62171,2.62299,2.62128,2.62228,305600000.0
2008-07-21 14:00:00,2.62258,2.62259,2.62,2.6206,421200000.0
2008-07-21 14:15:00,2.62081,2.62102,2.61929,2.62062,348000000.0
2008-07-21 14:30:00,2.62076,2.62093,2.61806,2.62084,130000000.0
2008-07-21 14:45:00,2.62079,2.62087,2.6187,2.61968,131000000.0
2008-07-21 15:00:00,2.61969,2.62065,2.61788,2.61815,126000000.0
2008-07-21 15:15:00,2.61808,2.61883,2.61715,2.61883,123800000.0
2008-07-21 15:30:00,2.61872,2.62005,2.61832,2.62005,122000000.0
2008-07-21 15:45:00,2.6205,2.62161,2.62005,2.62015,117800000.0
2008-07-21 16:00:00,2.62036,2.62145,2.61995,2.62111,125800000.0
2008-07-21 16:15:00,2.62104,2.62531,2.62055,2.62395,122000000.0
2008-07-21 16:30:00,2.62483,2.62854,2.62483,2.62818,122000000.0
2008-07-21 16:45:00,2.62811,2.6289,2.62657,2.62856,126800000.0
2008-07-21 17:00:00,2.62838,2.62838,2.62487,2.62814,133800000.0
2008-07-21 17:15:00,2.62876,2.62907,2.62654,2.62812,117000000.0
2008-07-21 17:30:00,2.62832,2.63046,2.62676,2.62947,129000000.0
2008-07-21 17:45:00,2.62968,2.62968,2.62828,2.62885,121800000.0
2008-07-21 18:00:00,2.62901,2.63039,2.62901,2.63028,123800000.0
2008-07-21 18:15:00,2.63049,2.63111,2.62783,2.62881,119800000.0
2008-07-21 18:30:00,2.62976,2.63019,2.6283,2.62874,119000000.0
2008-07-21 18:45:00,2.62877,2.62901,2.6277,2.62791,124000000.0
2008-07-21 19:00:00,2.62788,2.62891,2.62707,2.62752,124400000.0
2008-07-21 19:15:00,2.62831,2.62914,2.62563,2.62829,123800000.0
2008-07-21 19:30:00,2.62824,2.63045,2.62779,2.62875,129800000.0
2008-07-21 19:45:00,2.62839,2.62998,2.62836,2.62853,127600000.0
2008-07-21 20:00:00,2.62843,2.62947,2.62714,2.62714,126000000.0
2008-07-21 20:15:00,2.62767,2.62889,2.62714,2.6276,122800000.0
2008-07-21 20:30:00,2.62792,2.6285,2.62484,2.62816,130800000.0
2008-07-21 20:45:00,2.62797,2.62932,2.62528,2.62789,135000000.0
2008-07-21 21:00:00,2.62778,2.62836,2.62698,2.62739,129600000.0
2008-07-21 21:15:00,2.62683,2.62763,2.62507,2.62723,117800000.0
2008-07-21 21:30:00,2.62713,2.62768,2.623,2.6245,132600000.0
2008-07-21 21:45:00,2.62457,2.62597,2.62375,2.62522,115800000.0
2008-07-21 22:00:00,2.62609,2.62609,2.62481,2.62547,123000000.0
2008-07-21 22:15:00,2.62544,2.62967,2.62503,2.62825,116000000.0
2008-07-21 22:30:00,2.6283,2.63025,2.62824,2.62968,118600000.0
2008-07-21 22:45:00,2.62972,2.63084,2.62823,2.62912,113000000.0
2008-07-21 23:00:00,2.62871,2.63003,2.62871,2.62923,119800000.0
2008-07-21 23:15:00,2.62946,2.6304,2.62819,2.62863,112000000.0
2008-07-21 23:30:00,2.62858,2.62889,2.62579,2.62856,119000000.0
2008-07-21 23:45:00,2.62831,2.62967,2.62806,2.62882,122800000.0
2008-07-22 00:00:00,2.62768,2.62909,2.62768,2.62902,126600000.0
2008-07-22 00:15:00,2.62874,2.62964,2.62849,2.6292,123800000.0
2008-07-22 00:30:00,2.62936,2.62937,2.62805,2.62921,126000000.0
2008-07-22 00:45:00,2.62922,2.62945,2.62816,2.62912,126000000.0
2008-07-22 01:00:00,2.62895,2.63118,2.62763,2.63114,125800000.0
2008-07-22 01:15:00,2.63131,2.63136,2.62828,2.62893,123000000.0
2008-07-22 01:30:00,2.62905,2.62962,2.62869,2.62956,127800000.0
2008-07-22 01:45:00,2.62953,2.6302,2.62723,2.63008,122800000.0
2008-07-22 02:00:00,2.63017,2.63017,2.62798,2.62847,131800000.0
2008-07-22 02:15:00,2.62813,2.62861,2.6263,2.62692,140000000.0
2008-07-22 02:30:00,2.62706,2.62853,2.62658,2.62737,122800000.0
2008-07-22 02:45:00,2.62739,2.63011,2.62667,2.62865,146800000.0
2008-07-22 03:00:00,2.62849,2.62998,2.62819,2.62968,123800000.0
2008-07-22 03:15:00,2.62996,2.63048,2.62781,2.62816,140000000.0
2008-07-22 03:30:00,2.62892,2.62893,2.62761,2.62865,108800000.0
2008-07-22 03:45:00,2.62853,2.63011,2.62848,2.62907,133000000.0
2008-07-22 04:00:00,2.62957,2.63091,2.62833,2.62966,126000000.0
2008-07-22 04:15:00,2.63007,2.63093,2.62945,2.63032,137000000.0
2008-07-22 04:30:00,2.63037,2.63088,2.62824,2.62883,142800000.0
2008-07-22 04:45:00,2.62968,2.63001,2.62826,2.62925,119000000.0
2008-07-22 05:00:00,2.62934,2.63,2.62832,2.6299,134800000.0
2008-07-22 05:15:00,2.62877,2.6297,2.62802,2.62876,164800000.0
2008-07-22 05:30:00,2.62875,2.62971,2.62826,2.62925,126800000.0
2008-07-22 05:45:00,2.62962,2.62981,2.62824,2.62938,156000000.0
2008-07-22 06:00:00,2.62929,2.63026,2.62833,2.63024,172000000.0
2008-07-22 06:15:00,2.63021,2.63029,2.62893,2.62997,149800000.0
2008-07-22 06:30:00,2.62983,2.63054,2.62902,2.6303,158400000.0
2008-07-22 06:45:00,2.6306,2.63141,2.63013,2.63059,119800000.0
2008-07-22 07:00:00,2.63092,2.63105,2.62914,2.63009,147000000.0
2008-07-22 07:15:00,2.63003,2.6316,2.62932,2.63006,152000000.0
2008-07-22 07:30:00,2.63047,2.63092,2.62942,2.63045,134800000.0
2008-07-22 07:45:00,2.63056,2.63255,2.6299,2.63255,141000000.0
2008-07-22 08:00:00,2.63246,2.63246,2.62784,2.62801,188800000.0
2008-07-22 08:15:00,2.62789,2.62994,2.62762,2.62989,223000000.0
2008-07-22 08:30:00,2.62981,2.63013,2.62691,2.62897,270000000.0
2008-07-22 08:45:00,2.62852,2.63143,2.62805,2.62883,409000000.0
2008-07-22 09:00:00,2.62894,2.63166,2.62894,2.63073,487400000.0
2008-07-22 09:15:00,2.63038,2.63161,2.63009,2.63156,748800000.0
2008-07-22 09:30:00,2.63178,2.63208,2.62983,2.6299,603600000.0
2008-07-22 09:45:00,2.63003,2.63043,2.62852,2.62951,537000000.0
2008-07-22 10:00:00,2.62942,2.63102,2.62929,2.62999,696800000.0
2008-07-22 10:15:00,2.62975,2.6305,2.6295,2.62984,707600000.0
2008-07-22 10:30:00,2.62995,2.63136,2.62963,2.62968,444800000.0
2008-07-22 10:45:00,2.62961,2.62977,2.62811,2.62841,527400000.0
2008-07-22 11:00:00,2.62856,2.62856,2.6266,2.62668,507800000.0
2008-07-22 11:15:00,2.62709,2.63045,2.62683,2.63045,577400000.0
2008-07-22 11:30:00,2.6306,2.63081,2.62873,2.6291,646400000.0
2008-07-22 11:45:00,2.62913,2.62993,2.62899,2.62904,566400000.0
2008-07-22 12:00:00,2.62891,2.62921,2.62718,2.62858,543200000.0
2008-07-22 12:15:00,2.62851,2.62943,2.62593,2.62614,611800000.0
2008-07-22 12:30:00,2.62591,2.6293,2.62522,2.6277,429800000.0
2008-07-22 12:45:00,2.62767,2.62865,2.62664,2.62759,320800000.0
2008-07-22 13:00:00,2.62822,2.62911,2.62783,2.62873,285000000.0
2008-07-22 13:15:00,2.62926,2.62959,2.62747,2.62868,561600000.0
2008-07-22 13:30:00,2.62886,2.62955,2.62786,2.62923,436200000.0
2008-07-22 13:45:00,2.6295,2.63033,2.62833,2.62916,305400000.0
2008-07-22 14:00:00,2.62945,2.63067,2.62909,2.62935,421200000.0
2008-07-22 14:15:00,2.62947,2.63095,2.62888,2.62903,347800000.0
2008-07-22 14:30:00,2.62884,2.63085,2.62627,2.62987,129800000.0
2008-07-22 14:45:00,2.62941,2.62943,2.62731,2.62731,131000000.0
2008-07-22 15:00:00,2.62681,2.62681,2.62185,2.62185,126000000.0
2008-07-22 15:15:00,2.62275,2.62378,2.6209,2.62378,124000000.0
2008-07-22 15:30:00,2.62428,2.62527,2.62312,2.62475,121800000.0
2008-07-22 15:45:00,2.62468,2.62655,2.62438,2.6257,117800000.0
2008-07-22 16:00:00,2.62548,2.6261,2.62326,2.62425,126000000.0
2008-07-22 16:15:00,2.62394,2.62538,2.62345,2.62506,121800000.0
2008-07-22 16:30:00,2.62549,2.6255,2.62238,2.62318,122000000.0
2008-07-22 16:45:00,2.62331,2.62569,2.62201,2.62222,126800000.0
2008-07-22 17:00:00,2.62219,2.6232,2.62061,2.62272,134000000.0
2008-07-22 17:15:00,2.62258,2.62271,2.61997,2.62062,116800000.0
2008-07-22 17:30:00,2.62096,2.62215,2.6195,2.62171,128800000.0
2008-07-22 17:45:00,2.62216,2.6241,2.62027,2.62178,122000000.0
2008-07-22 18:00:00,2.62227,2.62314,2.62138,2.62266,124000000.0
2008-07-22 18:15:00,2.6225,2.62292,2.62041,2.62167,119800000.0
2008-07-22 18:30:00,2.6233,2.62621,2.62324,2.62423,118800000.0
2008-07-22 18:45:00,2.6238,2.62438,2.62098,2.62438,123800000.0
2008-07-22 19:00:00,2.62447,2.62512,2.62287,2.62387,124600000.0
2008-07-22 19:15:00,2.62399,2.62433,2.62098,2.6237,124000000.0
2008-07-22 19:30:00,2.62381,2.62428,2.62302,2.62342,130000000.0
2008-07-22 19:45:00,2.62285,2.62451,2.62215,2.62397,128000000.0
2008-07-22 20:00:00,2.62399,2.62474,2.62294,2.62403,125800000.0
2008-07-22 20:15:00,2.62416,2.62416,2.62141,2.62228,123000000.0
2008-07-22 20:30:00,2.62274,2.62293,2.62012,2.62272,130800000.0
2008-07-22 20:45:00,2.62341,2.62363,2.61974,2.62158,135000000.0
2008-07-22 21:00:00,2.62167,2.62278,2.62106,2.6218,129800000.0
2008-07-22 21:15:00,2.6215,2.62157,2.61946,2.61988,118000000.0
2008-07-22 21:30:00,2.61933,2.62094,2.61808,2.61957,133000000.0
2008-07-22 21:45:00,2.62026,2.62201,2.6196,2.62131,115800000.0
2008-07-22 22:00:00,2.62158,2.62158,2.61973,2.62082,122800000.0
2008-07-22 22:15:00,2.62011,2.6209,2.61897,2.61982,119000000.0
2008-07-22 22:30:00,2.61981,2.62179,2.61958,2.62062,112000000.0
2008-07-22 22:45:00,2.62163,2.62201,2.62095,2.62095,114800000.0
2008-07-22 23:00:00,2.62101,2.62191,2.6204,2.62114,117600000.0
2008-07-22 23:15:00,2.62102,2.6212,2.62021,2.62097,111800000.0
2008-07-22 23:30:00,2.61989,2.62154,2.61877,2.62034,119000000.0
2008-07-22 23:45:00,2.61982,2.62021,2.61788,2.61967,122800000.0
2008-07-23 00:00:00,2.62014,2.62283,2.61992,2.62273,127000000.0
2008-07-23 00:15:00,2.62272,2.62393,2.62241,2.62355,123800000.0
2008-07-23 00:30:00,2.62354,2.62354,2.62094,2.62281,125800000.0
2008-07-23 00:45:00,2.62283,2.62317,2.62142,2.62287,125600000.0
2008-07-23 01:00:00,2.6234,2.62398,2.62202,2.62254,125600000.0
2008-07-23 01:15:00,2.62268,2.62268,2.62071,2.62071,116800000.0
2008-07-23 01:30:00,2.62096,2.62201,2.62055,2.62161,136000000.0
2008-07-23 01:45:00,2.62173,2.62289,2.6206,2.62221,130000000.0
2008-07-23 02:00:00,2.62223,2.62223,2.62122,2.62176,131800000.0
2008-07-23 02:15:00,2.62233,2.62355,2.62224,2.62303,141000000.0
2008-07-23 02:30:00,2.623,2.62335,2.62186,2.62262,126800000.0
2008-07-23 02:45:00,2.62277,2.6228,2.62039,2.62161,146600000.0
2008-07-23 03:00:00,2.6218,2.62256,2.62136,2.62216,123600000.0
2008-07-23 03:15:00,2.62229,2.62505,2.62188,2.6244,134800000.0
2008-07-23 03:30:00,2.62423,2.62659,2.62271,2.62659,111800000.0
2008-07-23 03:45:00,2.62672,2.62956,2.62661,2.62901,132800000.0
2008-07-23 04:00:00,2.62885,2.63095,2.62503,2.62957,124000000.0
2008-07-23 04:15:00,2.6301,2.63023,2.62821,2.62985,136400000.0
2008-07-23 04:30:00,2.62939,2.62972,2.62842,2.62857,142800000.0
2008-07-23 04:45:00,2.62873,2.62941,2.62758,2.6283,119000000.0
2008-07-23 05:00:00,2.62798,2.62855,2.62697,2.62756,127000000.0
2008-07-23 05:15:00,2.62685,2.62886,2.62685,2.62768,154600000.0
2008-07-23 05:30:00,2.62797,2.6295,2.62734,2.62916,126800000.0
2008-07-23 05:45:00,2.62901,2.62963,2.62791,2.62854,146000000.0
2008-07-23 06:00:00,2.62885,2.63385,2.62785,2.63344,171600000.0
2008-07-23 06:15:00,2.63334,2.63654,2.63261,2.63654,149800000.0
2008-07-23 06:30:00,2.63696,2.63858,2.63669,2.63807,159800000.0
2008-07-23 06:45:00,2.63778,2.6386,2.63606,2.63839,118800000.0
2008-07-23 07:00:00,2.63832,2.64028,2.63828,2.6396,146600000.0
2008-07-23 07:15:00,2.63902,2.64112,2.6379,2.6383,152000000.0
2008-07-23 07:30:00,2.63818,2.63984,2.63751,2.63851,135000000.0
2008-07-23 07:45:00,2.63847,2.64151,2.63807,2.6411,147400000.0
2008-07-23 08:00:00,2.64052,2.64244,2.63903,2.63928,189000000.0
2008-07-23 08:15:00,2.63935,2.64379,2.63915,2.64312,222800000.0
2008-07-23 08:30:00,2.64297,2.64324,2.64026,2.64324,270000000.0
2008-07-23 08:45:00,2.64292,2.64489,2.64292,2.64379,409800000.0
2008-07-23 09:00:00,2.64373,2.64486,2.63977,2.64022,488800000.0
2008-07-23 09:15:00,2.64014,2.64308,2.63936,2.64075,749600000.0
2008-07-23 09:30:00,2.64069,2.64258,2.64022,2.64207,603000000.0
2008-07-23 09:45:00,2.64202,2.64225,2.64091,2.64107,537600000.0
2008-07-23 10:00:00,2.64101,2.64239,2.64095,2.64149,697200000.0
2008-07-23 10:15:00,2.6415,2.64386,2.64133,2.64386,707000000.0
2008-07-23 10:30:00,2.6455,2.64682,2.64419,2.64638,443800000.0
2008-07-23 10:45:00,2.64652,2.64757,2.6456,2.64609,527000000.0
2008-07-23 11:00:00,2.64568,2.64843,2.64487,2.64659,507400000.0
2008-07-23 11:15:00,2.64679,2.64756,2.64573,2.64621,577000000.0
2008-07-23 11:30:00,2.64642,2.64746,2.64573,2.64709,645600000.0
2008-07-23 11:45:00,2.64721,2.65523,2.64721,2.65488,566400000.0
2008-07-23 12:00:00,2.65502,2.65677,2.65375,2.65396,543000000.0
2008-07-23 12:15:00,2.654,2.655,2.64997,2.65092,611400000.0
2008-07-23 12:30:00,2.65162,2.65775,2.65162,2.65719,429000000.0
2008-07-23 12:45:00,2.65669,2.65808,2.65628,2.6579,320600000.0
2008-07-23 13:00:00,2.65815,2.6598,2.65677,2.65787,284400000.0
2008-07-23 13:15:00,2.65774,2.65919,2.65604,2.65869,562400000.0
2008-07-23 13:30:00,2.65856,2.66047,2.658,2.66024,436600000.0
2008-07-23 13:45:00,2.66079,2.66377,2.66023,2.6632,305600000.0
2008-07-23 14:00:00,2.66345,2.66486,2.66249,2.66252,421000000.0
2008-07-23 14:15:00,2.66236,2.66457,2.66208,2.66325,347400000.0
2008-07-23 14:30:00,2.6632,2.6632,2.65762,2.66125,130000000.0
2008-07-23 14:45:00,2.66159,2.66181,2.65933,2.6594,131000000.0
2008-07-23 15:00:00,2.65989,2.66161,2.65931,2.6609,126000000.0
2008-07-23 15:15:00,2.66109,2.66168,2.65946,2.65966,124000000.0
2008-07-23 15:30:00,2.66013,2.66076,2.65688,2.65722,121800000.0
2008-07-23 15:45:00,2.65728,2.66104,2.65709,2.66071,118000000.0
2008-07-23 16:00:00,2.66059,2.66131,2.65917,2.65983,125800000.0
2008-07-23 16:15:00,2.65926,2.65975,2.65525,2.65893,122000000.0
2008-07-23 16:30:00,2.659,2.65931,2.65561,2.65647,121600000.0
2008-07-23 16:45:00,2.65633,2.65947,2.65539,2.65947,126600000.0
2008-07-23 17:00:00,2.65886,2.65908,2.65566,2.65886,133600000.0
2008-07-23 17:15:00,2.65856,2.66146,2.65753,2.66142,117000000.0
2008-07-23 17:30:00,2.66147,2.66466,2.65845,2.66438,129000000.0
2008-07-23 17:45:00,2.66431,2.66809,2.66246,2.66247,121800000.0
2008-07-23 18:00:00,2.66197,2.66303,2.66074,2.66092,124000000.0
2008-07-23 18:15:00,2.66087,2.66206,2.65918,2.66112,120000000.0
2008-07-23 18:30:00,2.66109,2.66198,2.65951,2.66106,118800000.0
2008-07-23 18:45:00,2.66078,2.6609,2.65912,2.65941,124000000.0
2008-07-23 19:00:00,2.65938,2.66211,2.65928,2.66175,125000000.0
2008-07-23 19:15:00,2.66172,2.6632,2.66004,2.66059,124000000.0
2008-07-23 19:30:00,2.66047,2.66231,2.66045,2.66185,129600000.0
2008-07-23 19:45:00,2.66192,2.66331,2.65971,2.66002,127600000.0
2008-07-23 20:00:00,2.66022,2.66278,2.65994,2.66129,125800000.0
2008-07-23 20:15:00,2.66153,2.66185,2.65983,2.66115,122800000.0
2008-07-23 20:30:00,2.66085,2.66246,2.65797,2.65942,131000000.0
2008-07-23 20:45:00,2.65951,2.66299,2.65795,2.6605,135000000.0
2008-07-23 21:00:00,2.66053,2.66192,2.65954,2.66145,129800000.0
2008-07-23 21:15:00,2.66153,2.6618,2.66006,2.66158,118000000.0
2008-07-23 21:30:00,2.66161,2.66161,2.65749,2.6598,133000000.0
2008-07-23 21:45:00,2.65983,2.66007,2.65642,2.65938,116000000.0
2008-07-23 22:00:00,2.65881,2.65881,2.65558,2.65775,122600000.0
2008-07-23 22:15:00,2.65777,2.65976,2.65682,2.65835,119600000.0
2008-07-23 22:30:00,2.6583,2.6605,2.65808,2.6599,119000000.0
2008-07-23 22:45:00,2.65978,2.66552,2.65874,2.66316,114800000.0
2008-07-23 23:00:00,2.67585,2.68744,2.67585,2.6827,124000000.0
2008-07-23 23:15:00,2.68283,2.68438,2.68137,2.68438,111800000.0
2008-07-23 23:30:00,2.68391,2.68391,2.67998,2.68273,119000000.0
2008-07-23 23:45:00,2.68267,2.68446,2.68157,2.68289,123000000.0
2008-07-24 00:00:00,2.68301,2.68644,2.68286,2.68367,126800000.0
2008-07-24 00:15:00,2.68365,2.68365,2.68063,2.68175,123600000.0
2008-07-24 00:30:00,2.68185,2.68226,2.67879,2.67889,125800000.0
2008-07-24 00:45:00,2.67889,2.67935,2.67802,2.6788,125800000.0
2008-07-24 01:00:00,2.67914,2.68132,2.67896,2.67989,126000000.0
2008-07-24 01:15:00,2.67985,2.68061,2.67883,2.67942,121800000.0
2008-07-24 01:30:00,2.67985,2.68374,2.67985,2.6822,135600000.0
2008-07-24 01:45:00,2.68198,2.68281,2.68114,2.6824,129800000.0
2008-07-24 02:00:00,2.68278,2.68438,2.68182,2.68424,131800000.0
2008-07-24 02:15:00,2.68418,2.68425,2.68128,2.68381,137200000.0
2008-07-24 02:30:00,2.68376,2.68376,2.68182,2.68293,124600000.0
2008-07-24 02:45:00,2.6829,2.6833,2.68183,2.68269,146800000.0
2008-07-24 03:00:00,2.68292,2.68678,2.68291,2.68639,123400000.0
2008-07-24 03:15:00,2.68642,2.68642,2.68326,2.685,134800000.0
2008-07-24 03:30:00,2.68557,2.68656,2.68342,2.68452,109000000.0
2008-07-24 03:45:00,2.6842,2.68432,2.68237,2.68422,132600000.0
2008-07-24 04:00:00,2.68423,2.6879,2.68379,2.68742,122800000.0
2008-07-24 04:15:00,2.68788,2.69038,2.68767,2.68996,136600000.0
2008-07-24 04:30:00,2.69037,2.69054,2.68849,2.69005,142600000.0
2008-07-24 04:45:00,2.69082,2.69191,2.68977,2.69089,118800000.0
2008-07-24 05:00:00,2.69073,2.69115,2.68973,2.69027,135000000.0
2008-07-24 05:15:00,2.69031,2.69031,2.68603,2.68603,164400000.0
2008-07-24 05:30:00,2.68603,2.69132,2.68557,2.68962,126800000.0
2008-07-24 05:45:00,2.68901,2.69066,2.68829,2.69029,155600000.0
2008-07-24 06:00:00,2.6899,2.69036,2.68729,2.68742,171800000.0
2008-07-24 06:15:00,2.6863,2.68822,2.6863,2.68783,150000000.0
2008-07-24 06:30:00,2.6885,2.68903,2.68749,2.68903,159000000.0
2008-07-24 06:45:00,2.6898,2.69057,2.68871,2.68929,119000000.0
2008-07-24 07:00:00,2.68927,2.69214,2.68886,2.69214,146600000.0
2008-07-24 07:15:00,2.69229,2.69262,2.68948,2.68975,152000000.0
2008-07-24 07:30:00,2.68991,2.69092,2.68871,2.68871,135000000.0
2008-07-24 07:45:00,2.68922,2.69077,2.68781,2.69023,147800000.0
2008-07-24 08:00:00,2.68979,2.68999,2.68726,2.68984,188800000.0
2008-07-24 08:15:00,2.69019,2.69155,2.68974,2.69142,223000000.0
2008-07-24 08:30:00,2.69109,2.69278,2.68893,2.69136,269800000.0
2008-07-24 08:45:00,2.69125,2.6916,2.68643,2.68643,409600000.0
2008-07-24 09:00:00,2.68598,2.68774,2.68292,2.68326,488200000.0
2008-07-24 09:15:00,2.68305,2.68795,2.68305,2.68481,749000000.0
2008-07-24 09:30:00,2.68453,2.68484,2.68247,2.68439,603400000.0
2008-07-24 09:45:00,2.68442,2.68848,2.68442,2.68848,537600000.0
2008-07-24 10:00:00,2.68968,2.68968,2.68082,2.68205,697000000.0
2008-07-24 10:15:00,2.68177,2.68382,2.68037,2.68321,706800000.0
2008-07-24 10:30:00,2.67918,2.67918,2.6753,2.67765,444400000.0
2008-07-24 10:45:00,2.67701,2.67893,2.67651,2.67687,527000000.0
2008-07-24 11:00:00,2.67636,2.67702,2.67337,2.67492,507000000.0
2008-07-24 11:15:00,2.67454,2.67467,2.67062,2.67145,577000000.0
2008-07-24 11:30:00,2.67161,2.67289,2.66981,2.67172,645800000.0
2008-07-24 11:45:00,2.67146,2.6734,2.67097,2.67254,566200000.0
2008-07-24 12:00:00,2.67227,2.67468,2.67163,2.67334,543400000.0
2008-07-24 12:15:00,2.67344,2.67592,2.67253,2.6729,611600000.0
2008-07-24 12:30:00,2.67272,2.67618,2.67173,2.67173,429600000.0
2008-07-24 12:45:00,2.67141,2.67354,2.67116,2.67258,320800000.0
2008-07-24 13:00:00,2.67226,2.67239,2.66995,2.67124,285000000.0
2008-07-24 13:15:00,2.67247,2.67495,2.67148,2.67324,562000000.0
2008-07-24 13:30:00,2.67347,2.67451,2.67247,2.67434,436800000.0
2008-07-24 13:45:00,2.67481,2.67961,2.6747,2.67911,305600000.0
2008-07-24 14:00:00,2.67864,2.67979,2.67791,2.67827,422000000.0
2008-07-24 14:15:00,2.67832,2.67919,2.67708,2.67774,347800000.0
2008-07-24 14:30:00,2.67795,2.68008,2.67392,2.67535,129000000.0
2008-07-24 14:45:00,2.67523,2.67583,2.67219,2.67384,130600000.0
2008-07-24 15:00:00,2.67314,2.67516,2.6721,2.67491,126000000.0
2008-07-24 15:15:00,2.67507,2.67781,2.67452,2.67488,123800000.0
2008-07-24 15:30:00,2.67505,2.67599,2.67444,2.67491,121600000.0
2008-07-24 15:45:00,2.67465,2.67702,2.67403,2.67587,118000000.0
2008-07-24 16:00:00,2.67629,2.67646,2.67249,2.67379,125600000.0
2008-07-24 16:15:00,2.6737,2.67425,2.67319,2.67384,121600000.0
2008-07-24 16:30:00,2.67375,2.67448,2.67259,2.6734,121800000.0
2008-07-24 16:45:00,2.67346,2.67366,2.6695,2.66955,127000000.0
2008-07-24 17:00:00,2.66953,2.67,2.66812,2.6698,133800000.0
2008-07-24 17:15:00,2.66931,2.67141,2.66852,2.67092,116600000.0
2008-07-24 17:30:00,2.67095,2.67208,2.66993,2.67101,128800000.0
2008-07-24 17:45:00,2.67097,2.67375,2.67071,2.6733,121800000.0
2008-07-24 18:00:00,2.67333,2.6758,2.67264,2.67393,123800000.0
2008-07-24 18:15:00,2.67385,2.68062,2.67375,2.68014,120000000.0
2008-07-24 18:30:00,2.68002,2.6814,2.67937,2.68,118800000.0
2008-07-24 18:45:00,2.67962,2.6814,2.67896,2.68133,124000000.0
2008-07-24 19:00:00,2.68153,2.6816,2.67801,2.67861,125000000.0
2008-07-24 19:15:00,2.67823,2.68056,2.67562,2.67789,124000000.0
2008-07-24 19:30:00,2.67778,2.6797,2.67749,2.67873,130000000.0
2008-07-24 19:45:00,2.67809,2.68084,2.67714,2.67873,127400000.0
2008-07-24 20:00:00,2.67897,2.68017,2.67807,2.6786,126000000.0
2008-07-24 20:15:00,2.67823,2.67849,2.67575,2.67609,123000000.0
2008-07-24 20:30:00,2.676,2.67792,2.6746,2.67691,130800000.0
2008-07-24 20:45:00,2.67701,2.6773,2.67217,2.67494,135000000.0
2008-07-24 21:00:00,2.67496,2.67564,2.67448,2.67482,129600000.0
2008-07-24 21:15:00,2.67508,2.67622,2.67366,2.67622,117600000.0
2008-07-24 21:30:00,2.6762,2.6762,2.67236,2.67425,132800000.0
2008-07-24 21:45:00,2.67426,2.67515,2.67271,2.67271,115800000.0
2008-07-24 22:00:00,2.67265,2.67355,2.67144,2.67196,122600000.0
2008-07-24 22:15:00,2.67272,2.67403,2.67234,2.67317,121800000.0
2008-07-24 22:30:00,2.67339,2.67447,2.67265,2.67265,119000000.0
2008-07-24 22:45:00,2.67238,2.67452,2.67225,2.67248,112600000.0
2008-07-24 23:00:00,2.67182,2.67359,2.67012,2.67204,117600000.0
2008-07-24 23:15:00,2.67198,2.67226,2.66964,2.67046,108000000.0
2008-07-24 23:30:00,2.67062,2.67105,2.66866,2.67092,118800000.0
2008-07-24 23:45:00,2.67089,2.67376,2.67061,2.67233,122800000.0
2008-07-25 00:00:00,2.67248,2.67284,2.67038,2.67071,126800000.0
2008-07-25 00:15:00,2.6706,2.67122,2.66972,2.67088,124000000.0
2008-07-25 00:30:00,2.67081,2.67186,2.6692,2.66985,118000000.0
2008-07-25 00:45:00,2.66987,2.67175,2.66949,2.66992,115800000.0
2008-07-25 01:00:00,2.67001,2.67023,2.66857,2.66899,125600000.0
2008-07-25 01:15:00,2.66887,2.67087,2.66836,2.66947,120000000.0
2008-07-25 01:30:00,2.66953,2.67048,2.66835,2.66994,135800000.0
2008-07-25 01:45:00,2.6699,2.67089,2.66954,2.67076,129600000.0
2008-07-25 02:00:00,2.67094,2.67464,2.67084,2.67464,131800000.0
2008-07-25 02:15:00,2.6749,2.67888,2.67483,2.67658,138600000.0
2008-07-25 02:30:00,2.67667,2.67838,2.6763,2.67651,126600000.0
2008-07-25 02:45:00,2.67648,2.67835,2.67529,2.67835,146800000.0
2008-07-25 03:00:00,2.67833,2.67847,2.67665,2.67817,123800000.0
2008-07-25 03:15:00,2.67866,2.67921,2.67296,2.67601,135000000.0
2008-07-25 03:30:00,2.67675,2.6779,2.67454,2.67672,104800000.0
2008-07-25 03:45:00,2.6761,2.67701,2.67552,2.67615,132200000.0
2008-07-25 04:00:00,2.67544,2.67742,2.67394,2.6767,117000000.0
2008-07-25 04:15:00,2.6768,2.67751,2.67564,2.67594,136800000.0
2008-07-25 04:30:00,2.67577,2.67583,2.67308,2.67505,142600000.0
2008-07-25 04:45:00,2.67519,2.67751,2.67519,2.67678,119000000.0
2008-07-25 05:00:00,2.67704,2.67803,2.67689,2.67773,134800000.0
2008-07-25 05:15:00,2.6777,2.6777,2.67451,2.67501,165000000.0
2008-07-25 05:30:00,2.67523,2.67562,2.67417,2.67555,127000000.0
2008-07-25 05:45:00,2.6751,2.67562,2.67314,2.67411,155800000.0
2008-07-25 06:00:00,2.674,2.67586,2.67272,2.67272,171800000.0
2008-07-25 06:15:00,2.67266,2.67418,2.67134,2.67202,149800000.0
2008-07-25 06:30:00,2.67154,2.6756,2.67143,2.67287,164600000.0
2008-07-25 06:45:00,2.67245,2.67352,2.67228,2.67312,121000000.0
2008-07-25 07:00:00,2.67288,2.67355,2.67089,2.67145,146800000.0
2008-07-25 07:15:00,2.67105,2.67315,2.67079,2.67079,152000000.0
2008-07-25 07:30:00,2.67062,2.67273,2.66961,2.67231,134800000.0
2008-07-25 07:45:00,2.67249,2.67326,2.67109,2.67248,148000000.0
2008-07-25 08:00:00,2.67247,2.67513,2.67124,2.67159,189000000.0
2008-07-25 08:15:00,2.67173,2.67191,2.66619,2.66619,222800000.0
2008-07-25 08:30:00,2.66605,2.66763,2.66469,2.66663,269600000.0
2008-07-25 08:45:00,2.66657,2.67083,2.66657,2.67009,409400000.0
2008-07-25 09:00:00,2.66987,2.67148,2.66911,2.67129,488600000.0
2008-07-25 09:15:00,2.67136,2.67301,2.67013,2.67133,749200000.0
2008-07-25 09:30:00,2.67175,2.67433,2.67175,2.6736,603400000.0
2008-07-25 09:45:00,2.67355,2.67592,2.67335,2.67355,537400000.0
2008-07-25 10:00:00,2.67329,2.67647,2.67273,2.67551,697200000.0
2008-07-25 10:15:00,2.6757,2.67638,2.67464,2.67464,707200000.0
2008-07-25 10:30:00,2.67448,2.67858,2.67442,2.67518,444400000.0
2008-07-25 10:45:00,2.67496,2.6762,2.67164,2.67167,527200000.0
2008-07-25 11:00:00,2.67197,2.6736,2.67072,2.6725,507800000.0
2008-07-25 11:15:00,2.67318,2.67547,2.67116,2.67512,578000000.0
2008-07-25 11:30:00,2.67522,2.67604,2.67389,2.67456,645600000.0
2008-07-25 11:45:00,2.67516,2.6757,2.67138,2.67138,566800000.0
2008-07-25 12:00:00,2.67076,2.67476,2.6702,2.67464,543200000.0
2008-07-25 12:15:00,2.67478,2.67562,2.67095,2.67269,611400000.0
2008-07-25 12:30:00,2.67285,2.67822,2.67254,2.67738,429600000.0
2008-07-25 12:45:00,2.67739,2.67822,2.67637,2.67807,320800000.0
2008-07-25 13:00:00,2.67851,2.67871,2.6762,2.6774,284200000.0
2008-07-25 13:15:00,2.67759,2.68007,2.67759,2.67991,562000000.0
2008-07-25 13:30:00,2.67983,2.68072,2.67809,2.6783,436600000.0
2008-07-25 13:45:00,2.67875,2.67943,2.67734,2.67893,305800000.0
2008-07-25 14:00:00,2.67907,2.68332,2.67879,2.68095,421400000.0
2008-07-25 14:15:00,2.68084,2.68095,2.67753,2.68015,347200000.0
2008-07-25 14:30:00,2.67862,2.68076,2.67662,2.67861,129800000.0
2008-07-25 14:45:00,2.67899,2.67945,2.67751,2.67761,130800000.0
2008-07-25 15:00:00,2.67802,2.67829,2.6761,2.67808,125600000.0
2008-07-25 15:15:00,2.67862,2.68068,2.67777,2.67799,123800000.0
2008-07-25 15:30:00,2.67808,2.68098,2.6776,2.68053,122000000.0
2008-07-25 15:45:00,2.68019,2.683,2.67957,2.68239,117600000.0
2008-07-25 16:00:00,2.68127,2.68269,2.68043,2.68078,125800000.0
2008-07-25 16:15:00,2.68067,2.68106,2.67769,2.67836,122000000.0
2008-07-25 16:30:00,2.67816,2.67816,2.67649,2.6776,122000000.0
2008-07-25 16:45:00,2.67797,2.68121,2.67755,2.67852,127000000.0
2008-07-25 17:00:00,2.67865,2.67913,2.67722,2.67747,134000000.0
2008-07-25 17:15:00,2.67743,2.67793,2.67575,2.6768,116800000.0
2008-07-25 17:30:00,2.67667,2.6779,2.67667,2.67745,129000000.0
2008-07-25 17:45:00,2.67722,2.67947,2.67586,2.67906,121800000.0
2008-07-25 18:00:00,2.67817,2.67898,2.6766,2.6785,123800000.0
2008-07-25 18:15:00,2.67896,2.6809,2.6786,2.67908,120000000.0
2008-07-25 18:30:00,2.67913,2.6817,2.67913,2.68109,119000000.0
2008-07-25 18:45:00,2.68111,2.68147,2.67912,2.67926,124000000.0
2008-07-25 19:00:00,2.67901,2.68077,2.67753,2.67755,125000000.0
2008-07-25 19:15:00,2.67791,2.68023,2.6775,2.67831,123600000.0
2008-07-25 19:30:00,2.67835,2.67992,2.67813,2.67991,129800000.0
2008-07-25 19:45:00,2.68012,2.68041,2.67736,2.68003,128000000.0
2008-07-25 20:00:00,2.67985,2.68132,2.67784,2.67933,126000000.0
2008-07-25 20:15:00,2.67963,2.68116,2.67887,2.67962,122600000.0
2008-07-25 20:30:00,2.67951,2.67953,2.67583,2.67828,130600000.0
2008-07-25 20:45:00,2.67831,2.67935,2.67611,2.67805,134600000.0
2008-07-25 21:00:00,2.67787,2.6797,2.6773,2.6791,130000000.0
2008-07-25 21:15:00,2.67915,2.67916,2.67526,2.67636,118000000.0
2008-07-25 21:30:00,2.67637,2.6777,2.67457,2.67758,132800000.0
2008-07-25 21:45:00,2.67768,2.67843,2.67529,2.67829,115800000.0
2008-07-25 22:00:00,2.67819,2.67856,2.67776,2.67856,122600000.0
2008-07-25 22:15:00,2.67768,2.68113,2.67742,2.68075,117600000.0
2008-07-25 22:30:00,2.68092,2.68153,2.67947,2.68072,119000000.0
2008-07-25 22:45:00,2.68006,2.68373,2.67931,2.68319,114800000.0
2008-07-27 23:00:00,2.68205,2.68205,2.67735,2.67819,108000000.0
2008-07-27 23:15:00,2.67972,2.68017,2.67775,2.6785,73800000.0
2008-07-27 23:30:00,2.67834,2.67945,2.67577,2.67613,119000000.0
2008-07-27 23:45:00,2.6747,2.67963,2.67465,2.67891,114800000.0
2008-07-28 00:00:00,2.67949,2.67949,2.67722,2.67833,127000000.0
2008-07-28 00:15:00,2.67766,2.68001,2.67609,2.67751,127800000.0
2008-07-28 00:30:00,2.67767,2.67815,2.67499,2.67522,125800000.0
2008-07-28 00:45:00,2.67429,2.676,2.67334,2.67334,126000000.0
2008-07-28 01:00:00,2.67354,2.67573,2.6734,2.67535,118800000.0
2008-07-28 01:15:00,2.67537,2.67674,2.67471,2.67626,102800000.0
2008-07-28 01:30:00,2.67636,2.6768,2.67504,2.67628,126800000.0
2008-07-28 01:45:00,2.67635,2.67718,2.67482,2.67698,119000000.0
2008-07-28 02:00:00,2.67717,2.67996,2.67717,2.67929,130000000.0
2008-07-28 02:15:00,2.67922,2.68076,2.67822,2.68029,136000000.0
2008-07-28 02:30:00,2.68013,2.68098,2.67938,2.67987,117000000.0
2008-07-28 02:45:00,2.67984,2.68266,2.67879,2.68145,125400000.0
2008-07-28 03:00:00,2.68118,2.68243,2.67935,2.68062,125600000.0
2008-07-28 03:15:00,2.68021,2.68153,2.67722,2.67872,126000000.0
2008-07-28 03:30:00,2.67944,2.68114,2.67837,2.68114,123800000.0
2008-07-28 03:45:00,2.68113,2.68387,2.68109,2.68289,126800000.0
2008-07-28 04:00:00,2.68238,2.68249,2.68048,2.68048,123000000.0
2008-07-28 04:15:00,2.68076,2.68224,2.67867,2.68025,119000000.0
2008-07-28 04:30:00,2.68133,2.68145,2.67946,2.68018,108000000.0
2008-07-28 04:45:00,2.68011,2.68125,2.67962,2.67973,116000000.0
2008-07-28 05:00:00,2.67876,2.68116,2.67876,2.67998,109600000.0
2008-07-28 05:15:00,2.68007,2.68007,2.67822,2.67832,119000000.0
2008-07-28 05:30:00,2.67911,2.6792,2.67752,2.67773,114000000.0
2008-07-28 05:45:00,2.67779,2.67962,2.67673,2.6789,123000000.0
2008-07-28 06:00:00,2.67893,2.67893,2.67651,2.67692,115800000.0
2008-07-28 06:15:00,2.67692,2.67736,2.67448,2.67586,133000000.0
2008-07-28 06:30:00,2.67571,2.67579,2.6732,2.6744,118000000.0
2008-07-28 06:45:00,2.67461,2.67558,2.6736,2.67402,130000000.0
2008-07-28 07:00:00,2.67397,2.67542,2.67146,2.67498,135000000.0
2008-07-28 07:15:00,2.67529,2.67529,2.67269,2.67464,131000000.0
2008-07-28 07:30:00,2.6746,2.67583,2.67419,2.67482,122800000.0
2008-07-28 07:45:00,2.67473,2.67597,2.67398,2.67449,126000000.0
2008-07-28 08:00:00,2.6743,2.67543,2.67158,2.67182,127800000.0
2008-07-28 08:15:00,2.67156,2.67356,2.67075,2.67351,130000000.0
2008-07-28 08:30:00,2.67367,2.67411,2.67038,2.67038,124000000.0
2008-07-28 08:45:00,2.6705,2.67276,2.66965,2.6723,124800000.0
2008-07-28 09:00:00,2.67238,2.6724,2.67006,2.67148,124000000.0
2008-07-28 09:15:00,2.67138,2.67138,2.66818,2.66839,119000000.0
2008-07-28 09:30:00,2.66842,2.66864,2.66574,2.66613,119800000.0
2008-07-28 09:45:00,2.66628,2.6687,2.66551,2.6687,124000000.0
2008-07-28 10:00:00,2.66926,2.67103,2.66882,2.67038,121800000.0
2008-07-28 10:15:00,2.67005,2.67099,2.66913,2.66999,129000000.0
2008-07-28 10:30:00,2.6701,2.67125,2.66885,2.66971,116800000.0
2008-07-28 10:45:00,2.66976,2.67178,2.66903,2.67178,134000000.0
2008-07-28 11:00:00,2.67147,2.67187,2.66632,2.66704,126800000.0
2008-07-28 11:15:00,2.66757,2.66782,2.6663,2.66676,122000000.0
2008-07-28 11:30:00,2.66663,2.66695,2.66564,2.666,121600000.0
2008-07-28 11:45:00,2.66623,2.66646,2.66517,2.66617,125800000.0
2008-07-28 12:00:00,2.66627,2.66897,2.66627,2.66832,118000000.0
2008-07-28 12:15:00,2.66851,2.66996,2.66801,2.66824,122000000.0
2008-07-28 12:30:00,2.66804,2.66848,2.66616,2.66616,123600000.0
2008-07-28 12:45:00,2.66609,2.6678,2.66593,2.66706,125600000.0
2008-07-28 13:00:00,2.66757,2.66967,2.66735,2.66952,130800000.0
2008-07-28 13:15:00,2.66942,2.66942,2.66609,2.66782,129800000.0
2008-07-28 13:30:00,2.6678,2.67018,2.66775,2.66838,347200000.0
2008-07-28 13:45:00,2.66775,2.66911,2.66723,2.66723,420800000.0
2008-07-28 14:00:00,2.66701,2.66941,2.66695,2.66884,305200000.0
2008-07-28 14:15:00,2.66927,2.67026,2.66817,2.66986,436600000.0
2008-07-28 14:30:00,2.66987,2.67127,2.66916,2.66919,562400000.0
2008-07-28 14:45:00,2.66948,2.67137,2.66873,2.66894,284800000.0
2008-07-28 15:00:00,2.66901,2.67322,2.66901,2.67246,320600000.0
2008-07-28 15:15:00,2.67264,2.67469,2.67176,2.67188,428800000.0
2008-07-28 15:30:00,2.67128,2.67579,2.67034,2.67485,611400000.0
2008-07-28 15:45:00,2.67502,2.67523,2.67242,2.67346,543600000.0
2008-07-28 16:00:00,2.67313,2.67382,2.6726,2.67279,566800000.0
2008-07-28 16:15:00,2.67291,2.67411,2.67012,2.6708,646600000.0
2008-07-28 16:30:00,2.67075,2.67459,2.66956,2.67394,577400000.0
2008-07-28 16:45:00,2.67375,2.67676,2.67375,2.67676,507600000.0
2008-07-28 17:00:00,2.67735,2.67747,2.67491,2.67666,527600000.0
2008-07-28 17:15:00,2.67738,2.67787,2.67562,2.6775,445000000.0
2008-07-28 17:30:00,2.67755,2.67767,2.67474,2.67557,706200000.0
2008-07-28 17:45:00,2.67586,2.67713,2.67425,2.67571,696600000.0
2008-07-28 18:00:00,2.67592,2.67773,2.67541,2.67649,537000000.0
2008-07-28 18:15:00,2.67658,2.67688,2.675,2.67549,603600000.0
2008-07-28 18:30:00,2.67649,2.67665,2.67447,2.6765,749200000.0
2008-07-28 18:45:00,2.67636,2.67762,2.67563,2.67738,488000000.0
2008-07-28 19:00:00,2.67738,2.678,2.67699,2.67748,410000000.0
2008-07-28 19:15:00,2.67783,2.67926,2.67642,2.6774,270000000.0
2008-07-28 19:30:00,2.67858,2.67858,2.67668,2.67787,222800000.0
2008-07-28 19:45:00,2.67779,2.6789,2.67742,2.67862,188600000.0
2008-07-28 20:00:00,2.67838,2.67863,2.67629,2.67645,148000000.0
2008-07-28 20:15:00,2.67583,2.67757,2.67583,2.67665,134600000.0
2008-07-28 20:30:00,2.67668,2.67744,2.67614,2.67685,151600000.0
2008-07-28 20:45:00,2.67692,2.67775,2.67586,2.67654,146800000.0
2008-07-28 21:00:00,2.67694,2.67756,2.67635,2.67701,118600000.0
2008-07-28 21:15:00,2.67702,2.67702,2.67522,2.67573,155000000.0
2008-07-28 21:30:00,2.67653,2.67775,2.67618,2.67628,149600000.0
2008-07-28 21:45:00,2.67626,2.67935,2.67549,2.67765,171800000.0
2008-07-28 22:00:00,2.67764,2.67806,2.67654,2.67685,156000000.0
2008-07-28 22:15:00,2.67668,2.67846,2.67579,2.67661,127000000.0
2008-07-28 22:30:00,2.67671,2.67739,2.67593,2.67737,164800000.0
2008-07-28 22:45:00,2.67731,2.67802,2.675,2.67638,134600000.0
2008-07-28 23:00:00,2.67597,2.67597,2.67365,2.6748,119000000.0
2008-07-28 23:15:00,2.67423,2.675,2.67372,2.6741,142800000.0
2008-07-28 23:30:00,2.67313,2.67716,2.67313,2.67716,137000000.0
2008-07-28 23:45:00,2.67685,2.67719,2.6739,2.67644,118000000.0
2008-07-29 00:00:00,2.67654,2.67727,2.67607,2.67642,132800000.0
2008-07-29 00:15:00,2.67623,2.67692,2.6755,2.67647,93600000.0
2008-07-29 00:30:00,2.67614,2.67652,2.67455,2.67542,134800000.0
2008-07-29 00:45:00,2.67533,2.67725,2.67468,2.67641,123800000.0
2008-07-29 01:00:00,2.67649,2.677,2.67579,2.6766,146800000.0
2008-07-29 01:15:00,2.67656,2.67713,2.67586,2.67595,119000000.0
2008-07-29 01:30:00,2.6761,2.6772,2.67557,2.67596,133600000.0
2008-07-29 01:45:00,2.67665,2.67671,2.67203,2.67366,131800000.0
2008-07-29 02:00:00,2.67362,2.67386,2.67171,2.67286,130000000.0
2008-07-29 02:15:00,2.67239,2.67318,2.67119,2.67293,136000000.0
2008-07-29 02:30:00,2.67287,2.67317,2.67084,2.67163,115800000.0
2008-07-29 02:45:00,2.67121,2.67231,2.67031,2.67113,126000000.0
2008-07-29 03:00:00,2.67088,2.67227,2.67044,2.67075,127800000.0
2008-07-29 03:15:00,2.67122,2.67122,2.66934,2.67046,126800000.0
2008-07-29 03:30:00,2.67056,2.67104,2.66912,2.67104,123800000.0
2008-07-29 03:45:00,2.67146,2.67569,2.67097,2.67553,126800000.0
2008-07-29 04:00:00,2.67492,2.67492,2.67258,2.67283,118000000.0
2008-07-29 04:15:00,2.67366,2.67484,2.67219,2.67331,118800000.0
2008-07-29 04:30:00,2.67332,2.6738,2.67233,2.67265,114000000.0
2008-07-29 04:45:00,2.67304,2.67342,2.67206,2.6732,125600000.0
2008-07-29 05:00:00,2.67304,2.67407,2.6717,2.67328,118000000.0
2008-07-29 05:15:00,2.67251,2.67466,2.67251,2.67281,112000000.0
2008-07-29 05:30:00,2.674,2.67455,2.67223,2.67383,121000000.0
2008-07-29 05:45:00,2.67351,2.67354,2.67177,2.67252,123000000.0
2008-07-29 06:00:00,2.6725,2.67408,2.67149,2.67401,116000000.0
2008-07-29 06:15:00,2.67399,2.67419,2.67035,2.67279,132800000.0
2008-07-29 06:30:00,2.67366,2.67457,2.67283,2.67339,118000000.0
2008-07-29 06:45:00,2.67435,2.67581,2.67422,2.6749,130000000.0
2008-07-29 07:00:00,2.67479,2.67541,2.6715,2.67445,134800000.0
2008-07-29 07:15:00,2.67456,2.67658,2.67331,2.67446,121000000.0
2008-07-29 07:30:00,2.67545,2.67609,2.67372,2.67595,114800000.0
2008-07-29 07:45:00,2.67525,2.67572,2.67343,2.67467,125800000.0
2008-07-29 08:00:00,2.67466,2.67786,2.67466,2.67684,128000000.0
2008-07-29 08:15:00,2.67658,2.67852,2.67633,2.67847,130000000.0
2008-07-29 08:30:00,2.67821,2.68681,2.67755,2.6865,124000000.0
2008-07-29 08:45:00,2.68703,2.69175,2.68629,2.68997,125000000.0
2008-07-29 09:00:00,2.69009,2.69194,2.68557,2.68989,123800000.0
2008-07-29 09:15:00,2.68938,2.69303,2.68907,2.69303,118800000.0
2008-07-29 09:30:00,2.69331,2.69668,2.6914,2.69144,120000000.0
2008-07-29 09:45:00,2.69158,2.69395,2.68977,2.68977,123800000.0
2008-07-29 10:00:00,2.68984,2.6903,2.68818,2.68925,122000000.0
2008-07-29 10:15:00,2.68963,2.69143,2.68959,2.69039,128800000.0
2008-07-29 10:30:00,2.6895,2.69078,2.68897,2.69039,117000000.0
2008-07-29 10:45:00,2.69046,2.69123,2.68879,2.68926,134000000.0
2008-07-29 11:00:00,2.68925,2.69005,2.68768,2.68946,126800000.0
2008-07-29 11:15:00,2.68936,2.69036,2.68857,2.68965,121800000.0
2008-07-29 11:30:00,2.69092,2.69149,2.68916,2.69117,122000000.0
2008-07-29 11:45:00,2.69144,2.69309,2.69073,2.6928,125800000.0
2008-07-29 12:00:00,2.69034,2.69034,2.68687,2.68932,118000000.0
2008-07-29 12:15:00,2.68904,2.68937,2.68435,2.68622,121600000.0
2008-07-29 12:30:00,2.68638,2.68766,2.68429,2.68439,123800000.0
2008-07-29 12:45:00,2.68444,2.68559,2.68353,2.68544,126000000.0
2008-07-29 13:00:00,2.68558,2.68741,2.68496,2.68516,130800000.0
2008-07-29 13:15:00,2.68536,2.68573,2.68257,2.68484,130000000.0
2008-07-29 13:30:00,2.68463,2.68774,2.68449,2.68624,347600000.0
2008-07-29 13:45:00,2.68602,2.68798,2.68532,2.68615,421400000.0
2008-07-29 14:00:00,2.68557,2.6883,2.68406,2.68791,305400000.0
2008-07-29 14:15:00,2.68739,2.68882,2.68677,2.68882,436600000.0
2008-07-29 14:30:00,2.68889,2.68912,2.68757,2.68879,562200000.0
2008-07-29 14:45:00,2.68863,2.69037,2.6879,2.68897,284800000.0
2008-07-29 15:00:00,2.68889,2.69023,2.68762,2.68889,320400000.0
2008-07-29 15:15:00,2.68887,2.68954,2.68544,2.68544,429600000.0
2008-07-29 15:30:00,2.68489,2.69237,2.6837,2.69237,610800000.0
2008-07-29 15:45:00,2.69183,2.69562,2.69123,2.69308,542800000.0
2008-07-29 16:00:00,2.69293,2.69625,2.69248,2.69258,566200000.0
2008-07-29 16:15:00,2.6923,2.69317,2.68788,2.68833,646000000.0
2008-07-29 16:30:00,2.6888,2.6927,2.68858,2.69242,577200000.0
2008-07-29 16:45:00,2.6925,2.69326,2.68749,2.68749,507400000.0
2008-07-29 17:00:00,2.68699,2.68852,2.68606,2.68717,527000000.0
2008-07-29 17:15:00,2.68707,2.68879,2.68668,2.68879,444800000.0
2008-07-29 17:30:00,2.68859,2.68911,2.68749,2.68857,707200000.0
2008-07-29 17:45:00,2.68855,2.68956,2.68757,2.6885,697200000.0
2008-07-29 18:00:00,2.68905,2.68914,2.68729,2.68895,536400000.0
2008-07-29 18:15:00,2.68894,2.68992,2.68561,2.68578,603800000.0
2008-07-29 18:30:00,2.68568,2.6865,2.68414,2.68486,749200000.0
2008-07-29 18:45:00,2.68511,2.6856,2.68396,2.68445,488600000.0
2008-07-29 19:00:00,2.68388,2.68461,2.68304,2.68354,409800000.0
2008-07-29 19:15:00,2.68376,2.68448,2.68193,2.68322,269800000.0
2008-07-29 19:30:00,2.68357,2.6838,2.6798,2.68078,222400000.0
2008-07-29 19:45:00,2.67963,2.68008,2.6764,2.67648,188600000.0
2008-07-29 20:00:00,2.67634,2.6772,2.67482,2.67596,147800000.0
2008-07-29 20:15:00,2.6757,2.67866,2.67468,2.67701,134800000.0
2008-07-29 20:30:00,2.6771,2.67754,2.6733,2.6738,152000000.0
2008-07-29 20:45:00,2.67436,2.67507,2.67342,2.67412,146800000.0
2008-07-29 21:00:00,2.67409,2.67568,2.67247,2.67275,116800000.0
2008-07-29 21:15:00,2.67278,2.67553,2.67245,2.67476,163600000.0
2008-07-29 21:30:00,2.67519,2.6755,2.67349,2.67493,149800000.0
2008-07-29 21:45:00,2.67525,2.67637,2.67466,2.67562,171000000.0
2008-07-29 22:00:00,2.67572,2.67597,2.67446,2.67533,156000000.0
2008-07-29 22:15:00,2.67534,2.67581,2.67284,2.67315,127000000.0
2008-07-29 22:30:00,2.67284,2.67447,2.6723,2.67436,164800000.0
2008-07-29 22:45:00,2.67436,2.67456,2.67218,2.67229,135000000.0
2008-07-29 23:00:00,2.67232,2.67352,2.67183,2.6731,119000000.0
2008-07-29 23:15:00,2.673,2.67474,2.67242,2.67448,142400000.0
2008-07-29 23:30:00,2.67448,2.67735,2.67439,2.67735,132000000.0
2008-07-29 23:45:00,2.67718,2.67729,2.67333,2.67687,128000000.0
2008-07-30 00:00:00,2.67665,2.67715,2.67577,2.67679,132800000.0
2008-07-30 00:15:00,2.67651,2.67891,2.67637,2.67849,123000000.0
2008-07-30 00:30:00,2.67855,2.68072,2.67819,2.67852,138800000.0
2008-07-30 00:45:00,2.67789,2.67838,2.67705,2.67794,123800000.0
2008-07-30 01:00:00,2.67779,2.68038,2.67664,2.6801,147000000.0
2008-07-30 01:15:00,2.68037,2.68037,2.6775,2.67885,132600000.0
2008-07-30 01:30:00,2.67882,2.67932,2.6782,2.67832,145000000.0
2008-07-30 01:45:00,2.67842,2.67993,2.67822,2.67898,123600000.0
2008-07-30 02:00:00,2.67926,2.67974,2.67699,2.67835,130000000.0
2008-07-30 02:15:00,2.67858,2.67976,2.67724,2.67942,135800000.0
2008-07-30 02:30:00,2.67877,2.68092,2.67877,2.68015,121000000.0
2008-07-30 02:45:00,2.67997,2.68534,2.67997,2.68415,125600000.0
2008-07-30 03:00:00,2.68381,2.68399,2.68228,2.68288,126800000.0
2008-07-30 03:15:00,2.68273,2.68417,2.68134,2.68356,125600000.0
2008-07-30 03:30:00,2.68396,2.6848,2.68335,2.68418,124000000.0
2008-07-30 03:45:00,2.68405,2.68411,2.68235,2.6838,127000000.0
2008-07-30 04:00:00,2.68378,2.68441,2.68154,2.68291,112600000.0
2008-07-30 04:15:00,2.68316,2.68429,2.68064,2.684,118600000.0
2008-07-30 04:30:00,2.68435,2.6849,2.6829,2.68305,114000000.0
2008-07-30 04:45:00,2.68305,2.68404,2.68248,2.68343,124000000.0
2008-07-30 05:00:00,2.68329,2.68392,2.68248,2.68248,118000000.0
2008-07-30 05:15:00,2.68228,2.68237,2.68062,2.68191,119000000.0
2008-07-30 05:30:00,2.68173,2.6828,2.68073,2.68232,120800000.0
2008-07-30 05:45:00,2.68254,2.68385,2.68195,2.68385,123000000.0
2008-07-30 06:00:00,2.68626,2.69317,2.68626,2.69175,115800000.0
2008-07-30 06:15:00,2.69171,2.69365,2.68974,2.69344,132600000.0
2008-07-30 06:30:00,2.69295,2.69295,2.69051,2.69184,118000000.0
2008-07-30 06:45:00,2.69264,2.69668,2.6922,2.69668,130000000.0
2008-07-30 07:00:00,2.69698,2.69749,2.69276,2.69675,134400000.0
2008-07-30 07:15:00,2.69651,2.69819,2.69472,2.69819,131000000.0
2008-07-30 07:30:00,2.69791,2.69823,2.69522,2.6959,123000000.0
2008-07-30 07:45:00,2.69532,2.69641,2.69183,2.69253,125800000.0
2008-07-30 08:00:00,2.69238,2.69494,2.69191,2.69315,127800000.0
2008-07-30 08:15:00,2.6932,2.69488,2.69147,2.69363,129600000.0
2008-07-30 08:30:00,2.69385,2.69578,2.69209,2.6956,123800000.0
2008-07-30 08:45:00,2.69546,2.69562,2.69308,2.69535,124800000.0
2008-07-30 09:00:00,2.69573,2.69811,2.6921,2.6925,123800000.0
2008-07-30 09:15:00,2.69225,2.69398,2.6914,2.69307,119000000.0
2008-07-30 09:30:00,2.69316,2.69556,2.69235,2.69541,120000000.0
2008-07-30 09:45:00,2.69526,2.69565,2.69418,2.69466,124000000.0
2008-07-30 10:00:00,2.69473,2.69652,2.69381,2.69652,122000000.0
2008-07-30 10:15:00,2.69632,2.69637,2.69406,2.69538,128800000.0
2008-07-30 10:30:00,2.69533,2.69607,2.69438,2.69486,117000000.0
2008-07-30 10:45:00,2.69516,2.69647,2.69372,2.69647,133800000.0
2008-07-30 11:00:00,2.69698,2.69853,2.69543,2.69812,126800000.0
2008-07-30 11:15:00,2.69797,2.69888,2.69742,2.69752,121800000.0
2008-07-30 11:30:00,2.69773,2.70271,2.69773,2.70246,122000000.0
2008-07-30 11:45:00,2.70212,2.70348,2.70014,2.7004,125800000.0
2008-07-30 12:00:00,2.70052,2.7017,2.70016,2.7012,118000000.0
2008-07-30 12:15:00,2.70127,2.70306,2.69952,2.70088,122000000.0
2008-07-30 12:30:00,2.70057,2.70057,2.69597,2.69679,124000000.0
2008-07-30 12:45:00,2.69668,2.69926,2.69632,2.69911,125600000.0
2008-07-30 13:00:00,2.69889,2.69889,2.69535,2.69748,131000000.0
2008-07-30 13:15:00,2.69763,2.69893,2.6962,2.69736,129800000.0
2008-07-30 13:30:00,2.69734,2.70122,2.69668,2.70062,347600000.0
2008-07-30 13:45:00,2.70042,2.70152,2.6992,2.70095,421400000.0
2008-07-30 14:00:00,2.70095,2.70195,2.70025,2.70069,305000000.0
2008-07-30 14:15:00,2.69976,2.70168,2.69794,2.6982,435800000.0
2008-07-30 14:30:00,2.69807,2.70019,2.69754,2.69847,562600000.0
2008-07-30 14:45:00,2.6985,2.69999,2.69505,2.69633,284400000.0
2008-07-30 15:00:00,2.6964,2.69938,2.69579,2.69784,321000000.0
2008-07-30 15:15:00,2.69772,2.69806,2.69389,2.69389,429200000.0
2008-07-30 15:30:00,2.6935,2.69829,2.69276,2.6981,611600000.0
2008-07-30 15:45:00,2.69741,2.69887,2.69579,2.69877,543000000.0
2008-07-30 16:00:00,2.69902,2.69982,2.69511,2.69555,566400000.0
2008-07-30 16:15:00,2.69513,2.69545,2.69219,2.69324,646400000.0
2008-07-30 16:30:00,2.69315,2.69408,2.68984,2.69041,577200000.0
2008-07-30 16:45:00,2.69069,2.69325,2.69021,2.69239,507200000.0
2008-07-30 17:00:00,2.69325,2.69688,2.69263,2.696,527000000.0
2008-07-30 17:15:00,2.6961,2.69721,2.69502,2.69701,444400000.0
2008-07-30 17:30:00,2.69708,2.69782,2.69659,2.69702,706600000.0
2008-07-30 17:45:00,2.69596,2.69679,2.69449,2.69594,697200000.0
2008-07-30 18:00:00,2.69598,2.69721,2.69536,2.69603,536800000.0
2008-07-30 18:15:00,2.69592,2.69793,2.69487,2.6977,603200000.0
2008-07-30 18:30:00,2.69792,2.69878,2.69703,2.69743,749000000.0
2008-07-30 18:45:00,2.69748,2.69908,2.69481,2.69824,487800000.0
2008-07-30 19:00:00,2.69867,2.69993,2.69642,2.69949,408600000.0
2008-07-30 19:15:00,2.69952,2.70213,2.69756,2.70066,269200000.0
2008-07-30 19:30:00,2.70099,2.70203,2.70058,2.70071,222600000.0
2008-07-30 19:45:00,2.70153,2.70361,2.70025,2.70292,188200000.0
2008-07-30 20:00:00,2.70306,2.70342,2.70108,2.70117,147800000.0
2008-07-30 20:15:00,2.69989,2.7003,2.6979,2.69991,135000000.0
2008-07-30 20:30:00,2.70068,2.70209,2.6994,2.70011,152000000.0
2008-07-30 20:45:00,2.7003,2.70058,2.69721,2.69955,146800000.0
2008-07-30 21:00:00,2.69966,2.70024,2.69799,2.69921,116800000.0
2008-07-30 21:15:00,2.69916,2.70098,2.69729,2.69925,163400000.0
2008-07-30 21:30:00,2.69965,2.69965,2.69738,2.69756,149800000.0
2008-07-30 21:45:00,2.69755,2.69989,2.69553,2.69924,171800000.0
2008-07-30 22:00:00,2.69941,2.70015,2.6983,2.69874,156000000.0
2008-07-30 22:15:00,2.69875,2.70079,2.69841,2.70064,127000000.0
2008-07-30 22:30:00,2.70047,2.70106,2.69814,2.69993,164400000.0
2008-07-30 22:45:00,2.69995,2.70158,2.69786,2.69816,134600000.0
2008-07-30 23:00:00,2.69769,2.69838,2.69647,2.69784,118800000.0
2008-07-30 23:15:00,2.69777,2.69845,2.69616,2.69656,122000000.0
2008-07-30 23:30:00,2.69583,2.69865,2.69583,2.69769,121800000.0
2008-07-30 23:45:00,2.6973,2.6973,2.69365,2.69631,127800000.0
2008-07-31 00:00:00,2.69648,2.69783,2.69564,2.69698,132800000.0
2008-07-31 00:15:00,2.69643,2.69695,2.69515,2.6962,122000000.0
2008-07-31 00:30:00,2.69641,2.69686,2.69525,2.69561,136800000.0
2008-07-31 00:45:00,2.69601,2.69734,2.69527,2.697,117000000.0
2008-07-31 01:00:00,2.69692,2.69721,2.69492,2.6952,146800000.0
2008-07-31 01:15:00,2.69585,2.69718,2.69419,2.69464,132800000.0
2008-07-31 01:30:00,2.6951,2.69733,2.69451,2.69654,144400000.0
2008-07-31 01:45:00,2.69573,2.69729,2.69505,2.69594,131800000.0
2008-07-31 02:00:00,2.69631,2.69768,2.69434,2.69478,129600000.0
2008-07-31 02:15:00,2.69517,2.69708,2.69429,2.69694,136000000.0
2008-07-31 02:30:00,2.69682,2.69752,2.69588,2.69684,121800000.0
2008-07-31 02:45:00,2.69672,2.69748,2.69557,2.69711,126000000.0
2008-07-31 03:00:00,2.69707,2.69989,2.69707,2.69881,124000000.0
2008-07-31 03:15:00,2.69881,2.69886,2.697,2.69778,125600000.0
2008-07-31 03:30:00,2.70046,2.70154,2.69482,2.69482,123600000.0
2008-07-31 03:45:00,2.69453,2.695,2.69286,2.69417,129800000.0
2008-07-31 04:00:00,2.6941,2.69509,2.69211,2.6933,117000000.0
2008-07-31 04:15:00,2.69265,2.69398,2.69143,2.69204,119000000.0
2008-07-31 04:30:00,2.69193,2.69434,2.69121,2.69296,103800000.0
2008-07-31 04:45:00,2.69356,2.69513,2.69268,2.69513,124000000.0
2008-07-31 05:00:00,2.69567,2.6982,2.69449,2.69535,118000000.0
2008-07-31 05:15:00,2.69533,2.69588,2.69452,2.69577,118600000.0
2008-07-31 05:30:00,2.69566,2.6963,2.69436,2.69516,120800000.0
2008-07-31 05:45:00,2.69599,2.69626,2.69398,2.69495,122800000.0
2008-07-31 06:00:00,2.69618,2.69696,2.69592,2.69662,101800000.0
2008-07-31 06:15:00,2.69652,2.70333,2.69454,2.7013,132800000.0
2008-07-31 06:30:00,2.70141,2.70388,2.70028,2.70254,118000000.0
2008-07-31 06:45:00,2.70237,2.70702,2.70188,2.70702,129600000.0
2008-07-31 07:00:00,2.70643,2.70739,2.69953,2.70171,134800000.0
2008-07-31 07:15:00,2.70161,2.70332,2.69884,2.69937,131000000.0
2008-07-31 07:30:00,2.69935,2.70145,2.69846,2.69872,122400000.0
2008-07-31 07:45:00,2.69875,2.70127,2.69875,2.70082,126000000.0
2008-07-31 08:00:00,2.69982,2.70238,2.69901,2.69973,127400000.0
2008-07-31 08:15:00,2.69941,2.69957,2.69759,2.69886,129800000.0
2008-07-31 08:30:00,2.69933,2.70027,2.69657,2.69841,124000000.0
2008-07-31 08:45:00,2.6979,2.69889,2.69698,2.6985,124800000.0
2008-07-31 09:00:00,2.69823,2.69836,2.69582,2.69785,123800000.0
2008-07-31 09:15:00,2.698,2.69882,2.69703,2.69882,118800000.0
2008-07-31 09:30:00,2.69881,2.69926,2.69612,2.69644,120000000.0
2008-07-31 09:45:00,2.69657,2.69863,2.69527,2.69686,123600000.0
2008-07-31 10:00:00,2.69658,2.69668,2.69549,2.69584,122000000.0
2008-07-31 10:15:00,2.69553,2.69636,2.69395,2.69595,129000000.0
2008-07-31 10:30:00,2.69621,2.69693,2.6946,2.69462,117000000.0
2008-07-31 10:45:00,2.69479,2.69988,2.69479,2.69946,134000000.0
2008-07-31 11:00:00,2.69932,2.70167,2.69931,2.70083,127000000.0
2008-07-31 11:15:00,2.70048,2.70127,2.69935,2.69973,122000000.0
2008-07-31 11:30:00,2.69961,2.7034,2.69937,2.70326,122000000.0
2008-07-31 11:45:00,2.70314,2.70314,2.70116,2.70236,126000000.0
2008-07-31 12:00:00,2.70224,2.70389,2.70087,2.70316,118000000.0
2008-07-31 12:15:00,2.70391,2.70477,2.70238,2.70443,122000000.0
2008-07-31 12:30:00,2.70428,2.70533,2.70104,2.70154,123400000.0
2008-07-31 12:45:00,2.70105,2.70105,2.69865,2.70073,126000000.0
2008-07-31 13:00:00,2.70055,2.70093,2.69858,2.69887,131000000.0
2008-07-31 13:15:00,2.69948,2.70301,2.69684,2.70269,129800000.0
2008-07-31 13:30:00,2.70231,2.70282,2.69987,2.70092,347400000.0
2008-07-31 13:45:00,2.70041,2.70149,2.69971,2.70149,421400000.0
2008-07-31 14:00:00,2.70131,2.70233,2.69873,2.69873,306000000.0
2008-07-31 14:15:00,2.69849,2.70226,2.69772,2.70218,436000000.0
2008-07-31 14:30:00,2.70224,2.70409,2.70127,2.70282,561800000.0
2008-07-31 14:45:00,2.70279,2.70603,2.70252,2.70252,285000000.0
2008-07-31 15:00:00,2.70263,2.70619,2.70212,2.70565,320200000.0
2008-07-31 15:15:00,2.70578,2.70652,2.70261,2.7033,429000000.0
2008-07-31 15:30:00,2.70333,2.71,2.70254,2.70514,610800000.0
2008-07-31 15:45:00,2.70502,2.70687,2.70432,2.70661,543600000.0
2008-07-31 16:00:00,2.7067,2.70746,2.70433,2.70575,566400000.0
2008-07-31 16:15:00,2.70586,2.7073,2.70328,2.70722,646600000.0
2008-07-31 16:30:00,2.70712,2.70807,2.70283,2.706,577000000.0
2008-07-31 16:45:00,2.70577,2.70646,2.70242,2.70411,507600000.0
2008-07-31 17:00:00,2.70441,2.70569,2.70153,2.70208,527400000.0
2008-07-31 17:15:00,2.70242,2.7033,2.69834,2.69834,444600000.0
2008-07-31 17:30:00,2.69741,2.69778,2.694,2.69481,707600000.0
2008-07-31 17:45:00,2.69493,2.69784,2.69474,2.69778,697200000.0
2008-07-31 18:00:00,2.69812,2.69997,2.69557,2.69997,537600000.0
2008-07-31 18:15:00,2.69997,2.7006,2.69915,2.69943,603000000.0
2008-07-31 18:30:00,2.69937,2.69989,2.6974,2.6981,748600000.0
2008-07-31 18:45:00,2.69846,2.69957,2.69699,2.69914,488000000.0
2008-07-31 19:00:00,2.69922,2.70028,2.6978,2.69921,409600000.0
2008-07-31 19:15:00,2.6994,2.70045,2.697,2.70022,270000000.0
2008-07-31 19:30:00,2.70042,2.70042,2.69823,2.69988,223000000.0
2008-07-31 19:45:00,2.69975,2.70022,2.6984,2.699,188800000.0
2008-07-31 20:00:00,2.69886,2.69887,2.69678,2.69779,147600000.0
2008-07-31 20:15:00,2.69723,2.69945,2.69686,2.69686,134800000.0
2008-07-31 20:30:00,2.69725,2.69861,2.69678,2.69812,152000000.0
2008-07-31 20:45:00,2.69832,2.70043,2.69819,2.69878,147000000.0
2008-07-31 21:00:00,2.69902,2.69916,2.697,2.69851,119800000.0
2008-07-31 21:15:00,2.69851,2.69924,2.69717,2.69733,163600000.0
2008-07-31 21:30:00,2.69757,2.6985,2.6967,2.69753,149800000.0
2008-07-31 21:45:00,2.69784,2.69968,2.69632,2.69958,172000000.0
2008-07-31 22:00:00,2.69965,2.7031,2.69933,2.70229,156000000.0
2008-07-31 22:15:00,2.70227,2.7053,2.70202,2.70512,127000000.0
2008-07-31 22:30:00,2.70521,2.70528,2.70336,2.70357,165000000.0
2008-07-31 22:45:00,2.70328,2.70351,2.69967,2.70015,134600000.0
2008-07-31 23:00:00,2.69895,2.70349,2.69875,2.70349,118400000.0
2008-07-31 23:15:00,2.70297,2.70299,2.70216,2.70282,142800000.0
2008-07-31 23:30:00,2.7027,2.70517,2.70224,2.70464,135000000.0
2008-07-31 23:45:00,2.70431,2.70509,2.70196,2.70446,127600000.0
2008-08-01 00:00:00,2.70463,2.70492,2.7025,2.70376,116800000.0
2008-08-01 00:15:00,2.7034,2.70428,2.7025,2.70378,122800000.0
2008-08-01 00:30:00,2.70342,2.7045,2.70225,2.7029,132800000.0
2008-08-01 00:45:00,2.70341,2.70943,2.70211,2.70943,114000000.0
2008-08-01 01:00:00,2.70945,2.71142,2.70739,2.70846,147000000.0
2008-08-01 01:15:00,2.7077,2.71056,2.70741,2.70938,133000000.0
2008-08-01 01:30:00,2.70899,2.71018,2.70843,2.70904,144800000.0
2008-08-01 01:45:00,2.70918,2.71101,2.70836,2.70986,132000000.0
2008-08-01 02:00:00,2.70963,2.71161,2.70873,2.71101,129800000.0
2008-08-01 02:15:00,2.71096,2.71892,2.71057,2.71732,135800000.0
2008-08-01 02:30:00,2.71749,2.7216,2.7161,2.719,121800000.0
2008-08-01 02:45:00,2.71961,2.72,2.71743,2.71979,125600000.0
2008-08-01 03:00:00,2.71938,2.71942,2.7169,2.71814,126800000.0
2008-08-01 03:15:00,2.71826,2.71826,2.71494,2.71494,126000000.0
2008-08-01 03:30:00,2.71547,2.71783,2.71512,2.71692,124000000.0
2008-08-01 03:45:00,2.717,2.71919,2.71663,2.71824,126800000.0
2008-08-01 04:00:00,2.71819,2.7216,2.71819,2.72117,117800000.0
2008-08-01 04:15:00,2.72157,2.72194,2.71798,2.71872,118800000.0
2008-08-01 04:30:00,2.71836,2.71952,2.71777,2.71803,112800000.0
2008-08-01 04:45:00,2.71763,2.71907,2.71751,2.71904,128000000.0
2008-08-01 05:00:00,2.71888,2.72008,2.71821,2.7197,118000000.0
2008-08-01 05:15:00,2.71975,2.72141,2.71897,2.72141,118800000.0
2008-08-01 05:30:00,2.72158,2.72182,2.71939,2.72059,114000000.0
2008-08-01 05:45:00,2.72057,2.72085,2.7192,2.71989,123000000.0
2008-08-01 06:00:00,2.71987,2.72041,2.71864,2.71986,116000000.0
2008-08-01 06:15:00,2.7199,2.7215,2.71802,2.71809,132600000.0
2008-08-01 06:30:00,2.71796,2.72083,2.717,2.72081,117800000.0
2008-08-01 06:45:00,2.72096,2.72374,2.72012,2.72374,130000000.0
2008-08-01 07:00:00,2.72367,2.72541,2.72234,2.72327,134600000.0
2008-08-01 07:15:00,2.72347,2.72357,2.72047,2.72241,131000000.0
2008-08-01 07:30:00,2.72233,2.72357,2.71861,2.71861,122800000.0
2008-08-01 07:45:00,2.71893,2.72111,2.7178,2.72002,126000000.0
2008-08-01 08:00:00,2.72033,2.72203,2.71802,2.71916,127600000.0
2008-08-01 08:15:00,2.71895,2.7199,2.71803,2.71839,129800000.0
2008-08-01 08:30:00,2.71824,2.72282,2.71739,2.72225,123600000.0
2008-08-01 08:45:00,2.72285,2.73027,2.72285,2.72669,125000000.0
2008-08-01 09:00:00,2.72686,2.72686,2.72118,2.72118,123600000.0
2008-08-01 09:15:00,2.7212,2.72303,2.71804,2.71937,118800000.0
2008-08-01 09:30:00,2.7199,2.72025,2.71644,2.7182,119800000.0
2008-08-01 09:45:00,2.71825,2.71825,2.7147,2.7149,124000000.0
2008-08-01 10:00:00,2.71439,2.71557,2.71271,2.71372,121800000.0
2008-08-01 10:15:00,2.71287,2.71578,2.71194,2.71508,128800000.0
2008-08-01 10:30:00,2.71441,2.71658,2.71324,2.71391,117000000.0
2008-08-01 10:45:00,2.71388,2.71507,2.71259,2.71353,134000000.0
2008-08-01 11:00:00,2.71352,2.715,2.71247,2.71296,126800000.0
2008-08-01 11:15:00,2.713,2.71329,2.71027,2.71137,122000000.0
2008-08-01 11:30:00,2.71164,2.71471,2.71136,2.71428,122000000.0
2008-08-01 11:45:00,2.71444,2.71527,2.71234,2.71236,125400000.0
2008-08-01 12:00:00,2.71233,2.71317,2.71151,2.71316,117800000.0
2008-08-01 12:15:00,2.71324,2.71342,2.71129,2.71231,121800000.0
2008-08-01 12:30:00,2.71256,2.71476,2.71181,2.71476,123600000.0
2008-08-01 12:45:00,2.71465,2.71465,2.71123,2.71135,126000000.0
2008-08-01 13:00:00,2.71207,2.71496,2.71207,2.71477,130400000.0
2008-08-01 13:15:00,2.71456,2.71653,2.71316,2.71623,129600000.0
2008-08-01 13:30:00,2.71581,2.71585,2.71336,2.71535,347400000.0
2008-08-01 13:45:00,2.71527,2.71722,2.71436,2.71506,420600000.0
2008-08-01 14:00:00,2.71486,2.71521,2.71244,2.71244,305600000.0
2008-08-01 14:15:00,2.71273,2.71563,2.71172,2.71254,436800000.0
2008-08-01 14:30:00,2.71073,2.72272,2.71041,2.71611,562600000.0
2008-08-01 14:45:00,2.71553,2.71653,2.71159,2.71552,284000000.0
2008-08-01 15:00:00,2.71558,2.7174,2.71412,2.71624,321000000.0
2008-08-01 15:15:00,2.71562,2.71747,2.71264,2.71264,429000000.0
2008-08-01 15:30:00,2.71263,2.71617,2.70881,2.70881,611600000.0
2008-08-01 15:45:00,2.7094,2.71482,2.7094,2.71403,543400000.0
2008-08-01 16:00:00,2.7136,2.71455,2.71147,2.71394,566600000.0
2008-08-01 16:15:00,2.71376,2.71657,2.71258,2.71657,646000000.0
2008-08-01 16:30:00,2.71633,2.7196,2.71623,2.71937,576400000.0
2008-08-01 16:45:00,2.71888,2.72108,2.71685,2.71936,507400000.0
2008-08-01 17:00:00,2.71789,2.71789,2.71217,2.71452,527800000.0
2008-08-01 17:15:00,2.71444,2.71732,2.71392,2.71392,444600000.0
2008-08-01 17:30:00,2.71388,2.71511,2.71304,2.71455,707200000.0
2008-08-01 17:45:00,2.71495,2.7153,2.71281,2.7153,697200000.0
2008-08-01 18:00:00,2.71538,2.71647,2.71362,2.71527,537200000.0
2008-08-01 18:15:00,2.71553,2.71565,2.71359,2.71371,603200000.0
2008-08-01 18:30:00,2.71417,2.71622,2.71356,2.71522,749200000.0
2008-08-01 18:45:00,2.71497,2.71544,2.71242,2.71544,488400000.0
2008-08-01 19:00:00,2.7154,2.7173,2.71505,2.71718,409600000.0
2008-08-01 19:15:00,2.71741,2.71782,2.71445,2.71605,270000000.0
2008-08-01 19:30:00,2.71646,2.71847,2.71452,2.71567,222600000.0
2008-08-01 19:45:00,2.71586,2.71861,2.71489,2.71836,187800000.0
2008-08-01 20:00:00,2.71816,2.7185,2.71706,2.71799,147800000.0
2008-08-01 20:15:00,2.71666,2.71684,2.7148,2.71561,134800000.0
2008-08-01 20:30:00,2.71545,2.71715,2.71486,2.71598,152000000.0
2008-08-01 20:45:00,2.71612,2.71626,2.71392,2.71528,146800000.0
2008-08-01 21:00:00,2.71515,2.71559,2.71314,2.71445,120800000.0
2008-08-01 21:15:00,2.71382,2.71495,2.71235,2.71325,163600000.0
2008-08-01 21:30:00,2.71301,2.71335,2.71055,2.71288,150000000.0
2008-08-01 21:45:00,2.71283,2.71432,2.71211,2.71385,171800000.0
2008-08-01 22:00:00,2.714,2.71454,2.70968,2.71016,155800000.0
2008-08-01 22:15:00,2.71049,2.71214,2.70878,2.71197,126800000.0
2008-08-01 22:30:00,2.71273,2.71455,2.71215,2.71448,164800000.0
2008-08-01 22:45:00,2.71409,2.71513,2.71335,2.7138,134800000.0
2008-08-03 23:00:00,2.70804,2.71276,2.70608,2.70913,118800000.0
2008-08-03 23:15:00,2.70932,2.70951,2.70624,2.70788,142800000.0
2008-08-03 23:30:00,2.70732,2.70949,2.7073,2.70926,134000000.0
2008-08-03 23:45:00,2.70826,2.70945,2.7051,2.70809,113000000.0
2008-08-04 00:00:00,2.70883,2.71056,2.70883,2.71056,133000000.0
2008-08-04 00:15:00,2.70998,2.71194,2.70998,2.71125,115800000.0
2008-08-04 00:30:00,2.71085,2.71249,2.71084,2.71169,119800000.0
2008-08-04 00:45:00,2.7117,2.71221,2.70839,2.71221,124000000.0
2008-08-04 01:00:00,2.71184,2.71285,2.71099,2.71188,146800000.0
2008-08-04 01:15:00,2.71177,2.71483,2.71176,2.71405,132600000.0
2008-08-04 01:30:00,2.71429,2.71429,2.71252,2.71341,135800000.0
2008-08-04 01:45:00,2.71337,2.71337,2.71034,2.71124,131800000.0
2008-08-04 02:00:00,2.71141,2.71219,2.71038,2.71194,131200000.0
2008-08-04 02:15:00,2.71193,2.71319,2.71113,2.71304,144800000.0
2008-08-04 02:30:00,2.7116,2.71499,2.7116,2.71236,132800000.0
2008-08-04 02:45:00,2.71257,2.71325,2.7114,2.71268,146600000.0
2008-08-04 03:00:00,2.7118,2.71327,2.71165,2.71322,124000000.0
2008-08-04 03:15:00,2.71329,2.71365,2.71163,2.7127,133000000.0
2008-08-04 03:30:00,2.71299,2.71325,2.7112,2.71254,118800000.0
2008-08-04 03:45:00,2.71281,2.71311,2.70821,2.71045,133000000.0
2008-08-04 04:00:00,2.71113,2.71156,2.70752,2.70925,128000000.0
2008-08-04 04:15:00,2.70954,2.71061,2.70863,2.71051,131800000.0
2008-08-04 04:30:00,2.71035,2.71078,2.70922,2.71007,143000000.0
2008-08-04 04:45:00,2.71036,2.71115,2.70874,2.71071,118800000.0
2008-08-04 05:00:00,2.71067,2.71145,2.70956,2.71013,135000000.0
2008-08-04 05:15:00,2.71111,2.71148,2.70914,2.70924,165000000.0
2008-08-04 05:30:00,2.70916,2.70976,2.7082,2.70934,127000000.0
2008-08-04 05:45:00,2.70892,2.70944,2.70753,2.70854,156000000.0
2008-08-04 06:00:00,2.70877,2.70924,2.70723,2.7078,171400000.0
2008-08-04 06:15:00,2.7078,2.70964,2.7066,2.70954,149400000.0
2008-08-04 06:30:00,2.70928,2.71013,2.70828,2.70944,163800000.0
2008-08-04 06:45:00,2.70942,2.71015,2.70666,2.70746,117000000.0
2008-08-04 07:00:00,2.70722,2.70823,2.70619,2.70803,146800000.0
2008-08-04 07:15:00,2.70764,2.7083,2.70652,2.70784,152000000.0
2008-08-04 07:30:00,2.70787,2.71069,2.70654,2.7094,134800000.0
2008-08-04 07:45:00,2.70974,2.71179,2.70971,2.70981,148000000.0
2008-08-04 08:00:00,2.70973,2.70976,2.70491,2.70618,189000000.0
2008-08-04 08:15:00,2.70621,2.70771,2.70544,2.70771,222800000.0
2008-08-04 08:30:00,2.70764,2.70836,2.70307,2.70435,269200000.0
2008-08-04 08:45:00,2.70435,2.70459,2.70184,2.70267,408600000.0
2008-08-04 09:00:00,2.70299,2.70468,2.70195,2.7026,488600000.0
2008-08-04 09:15:00,2.70252,2.70392,2.70113,2.70362,749000000.0
2008-08-04 09:30:00,2.70372,2.70511,2.70292,2.70311,603600000.0
2008-08-04 09:45:00,2.70404,2.70412,2.70228,2.70327,537600000.0
2008-08-04 10:00:00,2.70353,2.70443,2.70146,2.70274,696800000.0
2008-08-04 10:15:00,2.7023,2.7023,2.69994,2.69999,707400000.0
2008-08-04 10:30:00,2.70002,2.70081,2.6988,2.6988,444800000.0
2008-08-04 10:45:00,2.69862,2.69965,2.69789,2.69889,527600000.0
2008-08-04 11:00:00,2.69872,2.69917,2.69727,2.69812,507600000.0
2008-08-04 11:15:00,2.69789,2.69835,2.69717,2.69788,577600000.0
2008-08-04 11:30:00,2.69777,2.69912,2.6962,2.6962,645400000.0
2008-08-04 11:45:00,2.69588,2.69783,2.69548,2.69719,565800000.0
2008-08-04 12:00:00,2.6972,2.69763,2.69432,2.69492,543600000.0
2008-08-04 12:15:00,2.69465,2.69824,2.69464,2.69512,611200000.0
2008-08-04 12:30:00,2.69511,2.69739,2.69511,2.69607,429600000.0
2008-08-04 12:45:00,2.69618,2.69627,2.69223,2.69223,320200000.0
2008-08-04 13:00:00,2.69235,2.69379,2.69147,2.69215,284800000.0
2008-08-04 13:15:00,2.69219,2.69298,2.69118,2.69233,562600000.0
2008-08-04 13:30:00,2.692,2.69451,2.692,2.69347,436400000.0
2008-08-04 13:45:00,2.69369,2.69452,2.69277,2.6934,305400000.0
2008-08-04 14:00:00,2.69326,2.69338,2.69095,2.69154,420400000.0
2008-08-04 14:15:00,2.69154,2.69242,2.6913,2.69149,347600000.0
2008-08-04 14:30:00,2.69096,2.69203,2.68872,2.69106,129600000.0
2008-08-04 14:45:00,2.69067,2.69086,2.68906,2.69079,131000000.0
2008-08-04 15:00:00,2.69123,2.69236,2.69033,2.69171,126000000.0
2008-08-04 15:15:00,2.69125,2.69222,2.69029,2.691,123800000.0
2008-08-04 15:30:00,2.69092,2.69305,2.68721,2.68919,122000000.0
2008-08-04 15:45:00,2.68963,2.69142,2.68877,2.68877,117800000.0
2008-08-04 16:00:00,2.68807,2.69079,2.68807,2.69075,125600000.0
2008-08-04 16:15:00,2.69043,2.69118,2.68709,2.68942,121800000.0
2008-08-04 16:30:00,2.68936,2.68945,2.68608,2.68687,122000000.0
2008-08-04 16:45:00,2.68639,2.68639,2.68306,2.68306,127000000.0
2008-08-04 17:00:00,2.68317,2.68458,2.68178,2.68419,134000000.0
2008-08-04 17:15:00,2.68443,2.68685,2.68409,2.68522,116800000.0
2008-08-04 17:30:00,2.6853,2.68537,2.68337,2.68419,129000000.0
2008-08-04 17:45:00,2.68343,2.68687,2.68343,2.68687,121800000.0
2008-08-04 18:00:00,2.68705,2.68705,2.68228,2.68228,123800000.0
2008-08-04 18:15:00,2.68213,2.68375,2.68211,2.68307,120000000.0
2008-08-04 18:30:00,2.68296,2.6851,2.68249,2.68426,119000000.0
2008-08-04 18:45:00,2.68415,2.68584,2.68248,2.68533,124000000.0
2008-08-04 19:00:00,2.68535,2.68556,2.68354,2.68429,125000000.0
2008-08-04 19:15:00,2.6844,2.6851,2.68189,2.68453,124000000.0
2008-08-04 19:30:00,2.68463,2.6849,2.68325,2.68375,129600000.0
2008-08-04 19:45:00,2.68334,2.68524,2.68294,2.68518,127600000.0
2008-08-04 20:00:00,2.68477,2.68492,2.68319,2.68437,126000000.0
2008-08-04 20:15:00,2.68462,2.68512,2.68253,2.68282,122800000.0
2008-08-04 20:30:00,2.6828,2.68619,2.68252,2.68572,130800000.0
2008-08-04 20:45:00,2.68567,2.68805,2.68293,2.68761,135000000.0
2008-08-04 21:00:00,2.68741,2.68794,2.68673,2.68759,130000000.0
2008-08-04 21:15:00,2.6876,2.68803,2.68545,2.68738,117800000.0
2008-08-04 21:30:00,2.68736,2.68854,2.68595,2.68657,132600000.0
2008-08-04 21:45:00,2.68716,2.68779,2.68585,2.68727,116000000.0
2008-08-04 22:00:00,2.68759,2.69003,2.68683,2.68993,123000000.0
2008-08-04 22:15:00,2.68978,2.69015,2.68824,2.68843,121000000.0
2008-08-04 22:30:00,2.68812,2.689,2.68645,2.68761,119000000.0
2008-08-04 22:45:00,2.68796,2.68962,2.6877,2.68808,117800000.0
2008-08-04 23:00:00,2.68805,2.6887,2.68746,2.68766,123800000.0
2008-08-04 23:15:00,2.68764,2.68809,2.68634,2.68734,92800000.0
2008-08-04 23:30:00,2.68873,2.68956,2.68625,2.68887,118600000.0
2008-08-04 23:45:00,2.68866,2.68992,2.68763,2.68916,110000000.0
2008-08-05 00:00:00,2.68926,2.69188,2.68817,2.6914,126800000.0
2008-08-05 00:15:00,2.69171,2.69196,2.69078,2.69121,123800000.0
2008-08-05 00:30:00,2.69133,2.69222,2.68942,2.68963,125800000.0
2008-08-05 00:45:00,2.69083,2.69173,2.69057,2.69071,121000000.0
2008-08-05 01:00:00,2.6899,2.69234,2.6899,2.69118,125800000.0
2008-08-05 01:15:00,2.69065,2.692,2.69043,2.69146,114000000.0
2008-08-05 01:30:00,2.69061,2.69414,2.6901,2.69387,135600000.0
2008-08-05 01:45:00,2.6941,2.69483,2.6921,2.69419,129600000.0
2008-08-05 02:00:00,2.69439,2.69512,2.69239,2.69512,131800000.0
2008-08-05 02:15:00,2.69521,2.69609,2.69405,2.69573,145000000.0
2008-08-05 02:30:00,2.69569,2.69654,2.69503,2.69591,133000000.0
2008-08-05 02:45:00,2.69612,2.69717,2.69587,2.69624,146800000.0
2008-08-05 03:00:00,2.69614,2.69723,2.69601,2.69644,123800000.0
2008-08-05 03:15:00,2.6963,2.69767,2.69574,2.69755,139400000.0
2008-08-05 03:30:00,2.69768,2.69771,2.6949,2.6949,125600000.0
2008-08-05 03:45:00,2.69477,2.69511,2.69354,2.69412,133000000.0
2008-08-05 04:00:00,2.69429,2.69466,2.69179,2.69382,128000000.0
2008-08-05 04:15:00,2.69426,2.69482,2.6932,2.69464,134800000.0
2008-08-05 04:30:00,2.69484,2.69576,2.69439,2.69508,143000000.0
2008-08-05 04:45:00,2.69536,2.69548,2.69405,2.695,119000000.0
2008-08-05 05:00:00,2.69501,2.6956,2.69424,2.69522,135000000.0
2008-08-05 05:15:00,2.69538,2.69748,2.69511,2.69671,164600000.0
2008-08-05 05:30:00,2.6964,2.6964,2.69516,2.69614,127000000.0
2008-08-05 05:45:00,2.69626,2.69733,2.69523,2.69607,155400000.0
2008-08-05 06:00:00,2.69616,2.69705,2.69577,2.69665,178000000.0
2008-08-05 06:15:00,2.69676,2.69676,2.69388,2.6947,149600000.0
2008-08-05 06:30:00,2.69437,2.70037,2.6939,2.69991,163800000.0
2008-08-05 06:45:00,2.69999,2.70079,2.69729,2.70035,120800000.0
2008-08-05 07:00:00,2.70028,2.70028,2.69722,2.6979,146600000.0
2008-08-05 07:15:00,2.69774,2.69907,2.69683,2.6986,151800000.0
2008-08-05 07:30:00,2.69869,2.70161,2.69795,2.6991,134800000.0
2008-08-05 07:45:00,2.6989,2.70264,2.69826,2.7011,147400000.0
2008-08-05 08:00:00,2.70068,2.70125,2.69885,2.70092,188400000.0
2008-08-05 08:15:00,2.70097,2.70189,2.69884,2.69942,222400000.0
2008-08-05 08:30:00,2.69963,2.7004,2.69614,2.69718,270000000.0
2008-08-05 08:45:00,2.69684,2.69746,2.69332,2.69746,409400000.0
2008-08-05 09:00:00,2.69772,2.69958,2.69712,2.69873,488200000.0
2008-08-05 09:15:00,2.69897,2.6992,2.69562,2.69833,749000000.0
2008-08-05 09:30:00,2.69823,2.70296,2.6976,2.69987,603000000.0
2008-08-05 09:45:00,2.70006,2.7016,2.69985,2.70093,537400000.0
2008-08-05 10:00:00,2.701,2.70248,2.69854,2.70248,696600000.0
2008-08-05 10:15:00,2.70238,2.70238,2.6967,2.69796,707000000.0
2008-08-05 10:30:00,2.69664,2.70412,2.69664,2.70403,444600000.0
2008-08-05 10:45:00,2.70405,2.70595,2.70278,2.70595,527400000.0
2008-08-05 11:00:00,2.7058,2.70686,2.70353,2.70398,506800000.0
2008-08-05 11:15:00,2.70388,2.70554,2.7028,2.70451,577000000.0
2008-08-05 11:30:00,2.7049,2.70527,2.70242,2.70312,645800000.0
2008-08-05 11:45:00,2.70259,2.70532,2.70241,2.70358,566200000.0
2008-08-05 12:00:00,2.70364,2.70373,2.70059,2.70176,543400000.0
2008-08-05 12:15:00,2.70134,2.70148,2.69735,2.69749,611400000.0
2008-08-05 12:30:00,2.69781,2.7008,2.69751,2.70041,429800000.0
2008-08-05 12:45:00,2.7002,2.70187,2.69857,2.69922,320600000.0
2008-08-05 13:00:00,2.69826,2.70083,2.69815,2.69891,284600000.0
2008-08-05 13:15:00,2.69893,2.70098,2.69785,2.69928,562000000.0
2008-08-05 13:30:00,2.69897,2.70165,2.69883,2.70122,436200000.0
2008-08-05 13:45:00,2.70196,2.70289,2.69936,2.69936,305600000.0
2008-08-05 14:00:00,2.69914,2.70048,2.69737,2.69737,421600000.0
2008-08-05 14:15:00,2.69753,2.70142,2.69753,2.70051,347600000.0
2008-08-05 14:30:00,2.70044,2.70075,2.69743,2.69953,129800000.0
2008-08-05 14:45:00,2.69936,2.70224,2.69864,2.70152,131000000.0
2008-08-05 15:00:00,2.70138,2.70336,2.70082,2.70336,125800000.0
2008-08-05 15:15:00,2.70304,2.70304,2.69818,2.69848,123600000.0
2008-08-05 15:30:00,2.69855,2.70083,2.69803,2.70045,121600000.0
2008-08-05 15:45:00,2.70034,2.70034,2.6968,2.69696,118000000.0
2008-08-05 16:00:00,2.69628,2.69638,2.69188,2.69347,126000000.0
2008-08-05 16:15:00,2.69308,2.69348,2.69099,2.69178,121800000.0
2008-08-05 16:30:00,2.69134,2.69344,2.68912,2.69344,121800000.0
2008-08-05 16:45:00,2.69422,2.69435,2.69078,2.69212,126600000.0
2008-08-05 17:00:00,2.6922,2.69478,2.69154,2.69471,133800000.0
2008-08-05 17:15:00,2.69486,2.69524,2.69226,2.69364,117000000.0
2008-08-05 17:30:00,2.69377,2.69552,2.69336,2.69413,128600000.0
2008-08-05 17:45:00,2.69405,2.69405,2.69092,2.69109,121800000.0
2008-08-05 18:00:00,2.69075,2.69248,2.68951,2.69031,123400000.0
2008-08-05 18:15:00,2.69087,2.69128,2.68861,2.6898,120000000.0
2008-08-05 18:30:00,2.69073,2.69213,2.68936,2.69137,118800000.0
2008-08-05 18:45:00,2.69164,2.69309,2.69099,2.69278,123800000.0
2008-08-05 19:00:00,2.6927,2.69406,2.6911,2.6927,124800000.0
2008-08-05 19:15:00,2.69272,2.69434,2.69099,2.69249,123800000.0
2008-08-05 19:30:00,2.69259,2.69458,2.69203,2.69454,129600000.0
2008-08-05 19:45:00,2.69467,2.69467,2.69227,2.6928,128000000.0
2008-08-05 20:00:00,2.69305,2.69523,2.69252,2.69343,126000000.0
2008-08-05 20:15:00,2.69303,2.69766,2.69028,2.69498,122600000.0
2008-08-05 20:30:00,2.69522,2.6965,2.69238,2.69497,127400000.0
2008-08-05 20:45:00,2.69508,2.69564,2.69213,2.69248,135000000.0
2008-08-05 21:00:00,2.69231,2.69296,2.69117,2.69288,129800000.0
2008-08-05 21:15:00,2.693,2.69408,2.69265,2.69384,117600000.0
2008-08-05 21:30:00,2.69357,2.69525,2.69267,2.69346,132800000.0
2008-08-05 21:45:00,2.69317,2.69467,2.69272,2.69293,116000000.0
2008-08-05 22:00:00,2.69302,2.69356,2.69211,2.69213,122800000.0
2008-08-05 22:15:00,2.6922,2.69301,2.68972,2.68998,121000000.0
2008-08-05 22:30:00,2.69023,2.69078,2.68934,2.68934,118600000.0
2008-08-05 22:45:00,2.68917,2.69008,2.6875,2.68841,117800000.0
2008-08-05 23:00:00,2.68788,2.68933,2.68717,2.6873,124000000.0
2008-08-05 23:15:00,2.68717,2.68843,2.68683,2.68731,114000000.0
2008-08-05 23:30:00,2.68731,2.68944,2.68646,2.68898,116400000.0
2008-08-05 23:45:00,2.68861,2.68889,2.6863,2.68867,105800000.0
2008-08-06 00:00:00,2.68881,2.69172,2.68792,2.69078,126800000.0
2008-08-06 00:15:00,2.69075,2.69211,2.68935,2.69129,124000000.0
2008-08-06 00:30:00,2.69121,2.69133,2.68939,2.69017,126000000.0
2008-08-06 00:45:00,2.69079,2.69098,2.68931,2.69063,119000000.0
2008-08-06 01:00:00,2.69085,2.6915,2.68998,2.69048,125800000.0
2008-08-06 01:15:00,2.69043,2.69215,2.68934,2.69122,122000000.0
2008-08-06 01:30:00,2.69153,2.69175,2.69034,2.69122,136000000.0
2008-08-06 01:45:00,2.69119,2.69176,2.69017,2.69127,129800000.0
2008-08-06 02:00:00,2.69142,2.69243,2.69124,2.6923,132000000.0
2008-08-06 02:15:00,2.69225,2.69225,2.69018,2.69123,144800000.0
2008-08-06 02:30:00,2.69155,2.69157,2.68935,2.69019,133000000.0
2008-08-06 02:45:00,2.69019,2.69161,2.69008,2.69161,147000000.0
2008-08-06 03:00:00,2.69182,2.69212,2.69036,2.69059,124000000.0
2008-08-06 03:15:00,2.69055,2.6926,2.68955,2.69137,139600000.0
2008-08-06 03:30:00,2.69139,2.69226,2.6906,2.69067,126000000.0
2008-08-06 03:45:00,2.69094,2.69228,2.68986,2.69173,132200000.0
2008-08-06 04:00:00,2.69187,2.69705,2.69187,2.69677,127600000.0
2008-08-06 04:15:00,2.6972,2.69774,2.69431,2.69458,135400000.0
2008-08-06 04:30:00,2.69332,2.69559,2.69332,2.69527,142800000.0
2008-08-06 04:45:00,2.69567,2.69584,2.69343,2.69501,118600000.0
2008-08-06 05:00:00,2.69498,2.69699,2.69468,2.69674,134600000.0
2008-08-06 05:15:00,2.69672,2.69744,2.69531,2.69646,157800000.0
2008-08-06 05:30:00,2.69679,2.6969,2.6942,2.69545,120000000.0
2008-08-06 05:45:00,2.69539,2.69654,2.69527,2.69621,155800000.0
2008-08-06 06:00:00,2.69604,2.6977,2.69567,2.69678,171600000.0
2008-08-06 06:15:00,2.69704,2.69725,2.6958,2.6971,141400000.0
2008-08-06 06:30:00,2.69695,2.69713,2.69528,2.69596,164000000.0
2008-08-06 06:45:00,2.69616,2.69725,2.69536,2.69635,116800000.0
2008-08-06 07:00:00,2.6963,2.69731,2.69568,2.6964,147000000.0
2008-08-06 07:15:00,2.69604,2.69664,2.69511,2.69519,151200000.0
2008-08-06 07:30:00,2.6951,2.69641,2.69439,2.69578,134800000.0
2008-08-06 07:45:00,2.696,2.6965,2.69444,2.69467,147600000.0
2008-08-06 08:00:00,2.6947,2.6948,2.6925,2.69315,188600000.0
2008-08-06 08:15:00,2.69284,2.69382,2.69238,2.69282,222600000.0
2008-08-06 08:30:00,2.69314,2.69534,2.69306,2.69513,269200000.0
2008-08-06 08:45:00,2.69629,2.69667,2.69322,2.69463,409400000.0
2008-08-06 09:00:00,2.69445,2.69801,2.69445,2.69507,488600000.0
2008-08-06 09:15:00,2.69517,2.69779,2.69511,2.69595,748600000.0
2008-08-06 09:30:00,2.69627,2.69782,2.69556,2.69736,603400000.0
2008-08-06 09:45:00,2.69735,2.69752,2.69646,2.69735,537600000.0
2008-08-06 10:00:00,2.69757,2.6993,2.69591,2.69896,697000000.0
2008-08-06 10:15:00,2.69904,2.69967,2.69779,2.69964,707000000.0
2008-08-06 10:30:00,2.69975,2.70253,2.69919,2.69953,444600000.0
2008-08-06 10:45:00,2.69908,2.70017,2.69741,2.70017,527200000.0
2008-08-06 11:00:00,2.70023,2.70125,2.69953,2.7012,507200000.0
2008-08-06 11:15:00,2.70107,2.70342,2.70028,2.70301,577600000.0
2008-08-06 11:30:00,2.70278,2.70507,2.70255,2.70456,645600000.0
2008-08-06 11:45:00,2.70451,2.70511,2.70317,2.70433,566000000.0
2008-08-06 12:00:00,2.70379,2.70483,2.70266,2.70343,543400000.0
2008-08-06 12:15:00,2.70349,2.70478,2.70098,2.70155,610400000.0
2008-08-06 12:30:00,2.70176,2.70456,2.7009,2.70167,429000000.0
2008-08-06 12:45:00,2.70175,2.70215,2.70065,2.70167,320600000.0
2008-08-06 13:00:00,2.70143,2.70174,2.70006,2.70154,285000000.0
2008-08-06 13:15:00,2.70152,2.702,2.69963,2.69966,562000000.0
2008-08-06 13:30:00,2.69946,2.6999,2.69781,2.69919,436600000.0
2008-08-06 13:45:00,2.69957,2.70086,2.69926,2.70066,305800000.0
2008-08-06 14:00:00,2.70033,2.70278,2.69934,2.70055,422000000.0
2008-08-06 14:15:00,2.70043,2.70146,2.70013,2.70047,347600000.0
2008-08-06 14:30:00,2.70038,2.70351,2.69895,2.7028,129600000.0
2008-08-06 14:45:00,2.70358,2.70499,2.70178,2.70433,131000000.0
2008-08-06 15:00:00,2.70525,2.70842,2.70509,2.70663,126000000.0
2008-08-06 15:15:00,2.70671,2.70735,2.70547,2.70563,124000000.0
2008-08-06 15:30:00,2.70485,2.70705,2.70403,2.70705,121800000.0
2008-08-06 15:45:00,2.70695,2.7084,2.7053,2.70725,117400000.0
2008-08-06 16:00:00,2.70773,2.70902,2.70656,2.70667,125800000.0
2008-08-06 16:15:00,2.70617,2.70678,2.70464,2.706,121600000.0
2008-08-06 16:30:00,2.70637,2.70711,2.70412,2.70711,122000000.0
2008-08-06 16:45:00,2.70756,2.70913,2.70584,2.70755,126600000.0
2008-08-06 17:00:00,2.70848,2.7096,2.70681,2.70958,133800000.0
2008-08-06 17:15:00,2.70934,2.71194,2.70819,2.71194,116800000.0
2008-08-06 17:30:00,2.7114,2.71178,2.70909,2.70983,128800000.0
2008-08-06 17:45:00,2.70974,2.71246,2.70906,2.71242,122000000.0
2008-08-06 18:00:00,2.71229,2.71304,2.71041,2.71188,123800000.0
2008-08-06 18:15:00,2.71177,2.71267,2.71005,2.71072,119800000.0
2008-08-06 18:30:00,2.71066,2.71219,2.70972,2.71053,118600000.0
2008-08-06 18:45:00,2.71097,2.71267,2.70815,2.70916,124000000.0
2008-08-06 19:00:00,2.70947,2.71065,2.70876,2.70954,125000000.0
2008-08-06 19:15:00,2.70897,2.71046,2.70712,2.71046,124000000.0
2008-08-06 19:30:00,2.71046,2.71199,2.70997,2.71053,129800000.0
2008-08-06 19:45:00,2.70999,2.71298,2.70942,2.71269,127800000.0
2008-08-06 20:00:00,2.71362,2.71436,2.71155,2.71271,125800000.0
2008-08-06 20:15:00,2.71276,2.71276,2.71121,2.7119,122600000.0
2008-08-06 20:30:00,2.71111,2.71286,2.70974,2.71166,130800000.0
2008-08-06 20:45:00,2.71193,2.7123,2.70891,2.70923,134800000.0
2008-08-06 21:00:00,2.70936,2.71131,2.70936,2.71053,130000000.0
2008-08-06 21:15:00,2.71076,2.71118,2.70898,2.71044,117800000.0
2008-08-06 21:30:00,2.71058,2.7114,2.70871,2.71006,133000000.0
2008-08-06 21:45:00,2.71047,2.71207,2.71013,2.71056,115800000.0
2008-08-06 22:00:00,2.71039,2.71401,2.71001,2.71279,123000000.0
2008-08-06 22:15:00,2.71323,2.71373,2.712,2.71286,120600000.0
2008-08-06 22:30:00,2.71313,2.71516,2.71297,2.71513,118800000.0
2008-08-06 22:45:00,2.71635,2.71746,2.71276,2.71276,117600000.0
2008-08-06 23:00:00,2.71261,2.71312,2.71151,2.71208,124000000.0
2008-08-06 23:15:00,2.71214,2.71372,2.71123,2.71231,115800000.0
2008-08-06 23:30:00,2.71278,2.71306,2.70991,2.71273,116800000.0
2008-08-06 23:45:00,2.71247,2.71274,2.71093,2.7123,118000000.0
2008-08-07 00:00:00,2.71098,2.71236,2.70997,2.71083,126200000.0
2008-08-07 00:15:00,2.71066,2.71147,2.70911,2.71083,113800000.0
2008-08-07 00:30:00,2.71127,2.71323,2.71046,2.71323,126000000.0
2008-08-07 00:45:00,2.70904,2.70904,2.70077,2.70269,129000000.0
2008-08-07 01:00:00,2.70309,2.7046,2.7021,2.70261,125800000.0
2008-08-07 01:15:00,2.70205,2.70212,2.69878,2.69883,122000000.0
2008-08-07 01:30:00,2.6991,2.6996,2.6982,2.69922,135800000.0
2008-08-07 01:45:00,2.69881,2.6997,2.69784,2.6994,129200000.0
2008-08-07 02:00:00,2.69954,2.70161,2.69954,2.7014,132000000.0
2008-08-07 02:15:00,2.70153,2.70333,2.70144,2.70315,144800000.0
2008-08-07 02:30:00,2.70314,2.70338,2.70144,2.70315,132200000.0
2008-08-07 02:45:00,2.70278,2.70716,2.70257,2.70511,146600000.0
2008-08-07 03:00:00,2.70515,2.70963,2.70495,2.70761,123600000.0
2008-08-07 03:15:00,2.70706,2.70973,2.70674,2.70825,140000000.0
2008-08-07 03:30:00,2.7066,2.70982,2.70343,2.70813,126000000.0
2008-08-07 03:45:00,2.70851,2.71014,2.70649,2.70654,133000000.0
2008-08-07 04:00:00,2.70666,2.70809,2.70569,2.70662,127200000.0
2008-08-07 04:15:00,2.70737,2.70902,2.70705,2.70849,136000000.0
2008-08-07 04:30:00,2.7089,2.70892,2.70771,2.70862,142600000.0
2008-08-07 04:45:00,2.7083,2.70909,2.70643,2.70909,111000000.0
2008-08-07 05:00:00,2.70866,2.70971,2.70823,2.70911,134200000.0
2008-08-07 05:15:00,2.70865,2.71283,2.70857,2.71083,164800000.0
2008-08-07 05:30:00,2.71169,2.71303,2.71016,2.71303,126600000.0
2008-08-07 05:45:00,2.71283,2.71398,2.71204,2.71295,155800000.0
2008-08-07 06:00:00,2.71301,2.7149,2.71198,2.71453,171600000.0
2008-08-07 06:15:00,2.71457,2.71519,2.71347,2.71519,150000000.0
2008-08-07 06:30:00,2.71475,2.71484,2.71292,2.714,163800000.0
2008-08-07 06:45:00,2.71415,2.71415,2.71229,2.71333,117800000.0
2008-08-07 07:00:00,2.71311,2.71371,2.71088,2.7114,146800000.0
2008-08-07 07:15:00,2.7117,2.71289,2.7103,2.71199,152000000.0
2008-08-07 07:30:00,2.7118,2.7136,2.71095,2.71227,135000000.0
2008-08-07 07:45:00,2.71214,2.71414,2.71197,2.7135,148000000.0
2008-08-07 08:00:00,2.71314,2.71314,2.71029,2.71068,189000000.0
2008-08-07 08:15:00,2.71065,2.7118,2.70904,2.71094,223000000.0
2008-08-07 08:30:00,2.71076,2.71184,2.70708,2.70997,269200000.0
2008-08-07 08:45:00,2.7097,2.71243,2.70835,2.71195,408600000.0
2008-08-07 09:00:00,2.71202,2.71609,2.71013,2.71561,488200000.0
2008-08-07 09:15:00,2.71559,2.71763,2.71479,2.71532,748200000.0
2008-08-07 09:30:00,2.71525,2.71525,2.71278,2.71426,603600000.0
2008-08-07 09:45:00,2.71421,2.71752,2.7139,2.71701,537000000.0
2008-08-07 10:00:00,2.71705,2.71726,2.71373,2.71474,697400000.0
2008-08-07 10:15:00,2.71468,2.7155,2.71384,2.71389,706800000.0
2008-08-07 10:30:00,2.71406,2.71623,2.71374,2.71555,445000000.0
2008-08-07 10:45:00,2.71565,2.71675,2.71509,2.71675,528000000.0
2008-08-07 11:00:00,2.71665,2.71703,2.71541,2.7159,507400000.0
2008-08-07 11:15:00,2.71588,2.7168,2.71476,2.71567,576800000.0
2008-08-07 11:30:00,2.7151,2.71677,2.71469,2.71643,645600000.0
2008-08-07 11:45:00,2.71642,2.71736,2.71621,2.71712,566000000.0
2008-08-07 12:00:00,2.71698,2.71818,2.7153,2.7168,543400000.0
2008-08-07 12:15:00,2.71728,2.71769,2.71443,2.71443,611600000.0
2008-08-07 12:30:00,2.71409,2.71746,2.71409,2.71556,429000000.0
2008-08-07 12:45:00,2.71575,2.71649,2.71492,2.71492,320600000.0
2008-08-07 13:00:00,2.71488,2.71825,2.71482,2.71775,285000000.0
2008-08-07 13:15:00,2.71755,2.71964,2.71682,2.71901,562000000.0
2008-08-07 13:30:00,2.71916,2.7196,2.71793,2.71796,436600000.0
2008-08-07 13:45:00,2.71814,2.7182,2.71628,2.71647,305600000.0
2008-08-07 14:00:00,2.71656,2.71743,2.71588,2.71645,421000000.0
2008-08-07 14:15:00,2.71666,2.71748,2.71522,2.71533,347200000.0
2008-08-07 14:30:00,2.71542,2.71597,2.71148,2.71475,129600000.0
2008-08-07 14:45:00,2.71502,2.71566,2.71237,2.71458,130800000.0
2008-08-07 15:00:00,2.71411,2.71607,2.71253,2.71485,126000000.0
2008-08-07 15:15:00,2.71461,2.71947,2.71428,2.71672,123800000.0
2008-08-07 15:30:00,2.71744,2.71744,2.71486,2.71671,121800000.0
2008-08-07 15:45:00,2.71653,2.71931,2.71615,2.71931,118000000.0
2008-08-07 16:00:00,2.71866,2.72111,2.71671,2.71808,125600000.0
2008-08-07 16:15:00,2.71754,2.72027,2.71646,2.72009,121600000.0
2008-08-07 16:30:00,2.71981,2.72031,2.71746,2.71795,122000000.0
2008-08-07 16:45:00,2.7181,2.72051,2.71799,2.71919,127000000.0
2008-08-07 17:00:00,2.71885,2.72053,2.71801,2.71821,133600000.0
2008-08-07 17:15:00,2.71838,2.71838,2.71706,2.71814,116800000.0
2008-08-07 17:30:00,2.71874,2.72015,2.71817,2.71874,129000000.0
2008-08-07 17:45:00,2.71877,2.71981,2.71735,2.71759,121600000.0
2008-08-07 18:00:00,2.71758,2.72035,2.71532,2.71853,124000000.0
2008-08-07 18:15:00,2.71841,2.72024,2.71728,2.71976,120000000.0
2008-08-07 18:30:00,2.72033,2.72043,2.71834,2.71872,118800000.0
2008-08-07 18:45:00,2.71885,2.72068,2.71805,2.72068,123600000.0
2008-08-07 19:00:00,2.72062,2.72201,2.71922,2.72019,124800000.0
2008-08-07 19:15:00,2.72,2.72088,2.71852,2.71971,123600000.0
2008-08-07 19:30:00,2.71968,2.71982,2.71816,2.7188,129800000.0
2008-08-07 19:45:00,2.71891,2.71937,2.717,2.71818,127600000.0
2008-08-07 20:00:00,2.71792,2.71798,2.7167,2.71712,126000000.0
2008-08-07 20:15:00,2.7174,2.71916,2.71657,2.71885,123000000.0
2008-08-07 20:30:00,2.71894,2.71971,2.71651,2.71774,127600000.0
2008-08-07 20:45:00,2.71786,2.7193,2.71561,2.71661,134800000.0
2008-08-07 21:00:00,2.71658,2.71791,2.71609,2.71742,129800000.0
2008-08-07 21:15:00,2.71798,2.71947,2.71706,2.71924,118000000.0
2008-08-07 21:30:00,2.71924,2.72145,2.71833,2.72033,133000000.0
2008-08-07 21:45:00,2.72023,2.72186,2.71905,2.72177,115600000.0
2008-08-07 22:00:00,2.72181,2.72186,2.71947,2.72021,123000000.0
2008-08-07 22:15:00,2.72026,2.72263,2.7191,2.72257,120600000.0
2008-08-07 22:30:00,2.72249,2.72312,2.72145,2.72145,118600000.0
2008-08-07 22:45:00,2.72015,2.72065,2.7191,2.71957,117800000.0
2008-08-07 23:00:00,2.71961,2.72028,2.71839,2.71907,113800000.0
2008-08-07 23:15:00,2.71901,2.71949,2.71605,2.71754,114000000.0
2008-08-07 23:30:00,2.71761,2.7194,2.71629,2.71918,116800000.0
2008-08-07 23:45:00,2.71979,2.72181,2.71861,2.72181,118000000.0
2008-08-08 00:00:00,2.72211,2.7222,2.71891,2.71938,130000000.0
2008-08-08 00:15:00,2.71931,2.72209,2.71907,2.72084,123800000.0
2008-08-08 00:30:00,2.72137,2.72199,2.71798,2.71801,125800000.0
2008-08-08 00:45:00,2.71812,2.71908,2.71731,2.71738,129000000.0
2008-08-08 01:00:00,2.71762,2.72033,2.71762,2.72033,126000000.0
2008-08-08 01:15:00,2.72036,2.72146,2.71898,2.71961,115000000.0
2008-08-08 01:30:00,2.72028,2.72272,2.71919,2.72181,135800000.0
2008-08-08 01:45:00,2.72193,2.72434,2.72162,2.72341,130000000.0
2008-08-08 02:00:00,2.72351,2.72885,2.72241,2.72326,132000000.0
2008-08-08 02:15:00,2.72406,2.73598,2.72406,2.73598,145000000.0
2008-08-08 02:30:00,2.73663,2.73804,2.73117,2.73117,133000000.0
2008-08-08 02:45:00,2.73134,2.73479,2.73133,2.73399,146200000.0
2008-08-08 03:00:00,2.73464,2.73619,2.73398,2.73619,124000000.0
2008-08-08 03:15:00,2.73642,2.74576,2.73589,2.74294,140000000.0
2008-08-08 03:30:00,2.74312,2.74425,2.73959,2.7398,125800000.0
2008-08-08 03:45:00,2.73998,2.74253,2.73915,2.74015,132800000.0
2008-08-08 04:00:00,2.74031,2.74076,2.73707,2.73875,128000000.0
2008-08-08 04:15:00,2.73879,2.74023,2.73715,2.73965,136200000.0
2008-08-08 04:30:00,2.74042,2.74233,2.73882,2.7397,143000000.0
2008-08-08 04:45:00,2.73988,2.74161,2.73836,2.74144,119000000.0
2008-08-08 05:00:00,2.74087,2.75798,2.74087,2.75798,135000000.0
2008-08-08 05:15:00,2.75924,2.76064,2.74767,2.74769,164800000.0
2008-08-08 05:30:00,2.74818,2.75041,2.74442,2.75031,127000000.0
2008-08-08 05:45:00,2.7488,2.75242,2.74874,2.7522,156000000.0
2008-08-08 06:00:00,2.75179,2.75217,2.74757,2.7481,171800000.0
2008-08-08 06:15:00,2.74762,2.74818,2.74394,2.7447,149600000.0
2008-08-08 06:30:00,2.74452,2.74616,2.74236,2.74616,164000000.0
2008-08-08 06:45:00,2.74639,2.7496,2.7457,2.74849,120800000.0
2008-08-08 07:00:00,2.74833,2.74833,2.74304,2.74316,146800000.0
2008-08-08 07:15:00,2.74369,2.74533,2.7418,2.74308,152000000.0
2008-08-08 07:30:00,2.74397,2.74425,2.74271,2.74387,135000000.0
2008-08-08 07:45:00,2.74398,2.74733,2.74324,2.7461,148000000.0
2008-08-08 08:00:00,2.74607,2.7491,2.74412,2.74718,189000000.0
2008-08-08 08:15:00,2.74764,2.7504,2.74728,2.74761,222800000.0
2008-08-08 08:30:00,2.74753,2.75104,2.74598,2.75104,270000000.0
2008-08-08 08:45:00,2.7499,2.75177,2.74548,2.75031,409800000.0
2008-08-08 09:00:00,2.74987,2.75199,2.74717,2.74817,488600000.0
2008-08-08 09:15:00,2.74822,2.74993,2.7461,2.74921,748600000.0
2008-08-08 09:30:00,2.74947,2.75068,2.74634,2.74712,603600000.0
2008-08-08 09:45:00,2.74703,2.74777,2.74212,2.74499,536600000.0
2008-08-08 10:00:00,2.74532,2.74666,2.74298,2.74608,696800000.0
2008-08-08 10:15:00,2.74607,2.74656,2.74334,2.74437,706200000.0
2008-08-08 10:30:00,2.74411,2.7459,2.7421,2.7454,444000000.0
2008-08-08 10:45:00,2.74648,2.74722,2.74286,2.74329,526800000.0
2008-08-08 11:00:00,2.74342,2.74433,2.73996,2.74162,507200000.0
2008-08-08 11:15:00,2.7419,2.74226,2.73887,2.73913,577200000.0
2008-08-08 11:30:00,2.73949,2.74445,2.73728,2.73851,646200000.0
2008-08-08 11:45:00,2.73815,2.7439,2.73811,2.74308,566400000.0
2008-08-08 12:00:00,2.74358,2.74517,2.7395,2.74482,542600000.0
2008-08-08 12:15:00,2.74469,2.74517,2.73974,2.7404,611800000.0
2008-08-08 12:30:00,2.74054,2.74547,2.73484,2.74201,429800000.0
2008-08-08 12:45:00,2.74204,2.74453,2.73977,2.74047,320400000.0
2008-08-08 13:00:00,2.74058,2.74289,2.73953,2.74085,284800000.0
2008-08-08 13:15:00,2.74086,2.74128,2.73536,2.73643,562000000.0
2008-08-08 13:30:00,2.73652,2.73897,2.73071,2.73265,436200000.0
2008-08-08 13:45:00,2.73347,2.74682,2.72935,2.7308,305000000.0
2008-08-08 14:00:00,2.73057,2.73257,2.72583,2.72583,421400000.0
2008-08-08 14:15:00,2.72591,2.73165,2.72591,2.73012,347200000.0
2008-08-08 14:30:00,2.72967,2.73695,2.72822,2.73437,130000000.0
2008-08-08 14:45:00,2.73346,2.73431,2.73117,2.73136,130800000.0
2008-08-08 15:00:00,2.73179,2.7374,2.73166,2.73486,125600000.0
2008-08-08 15:15:00,2.7347,2.7348,2.72767,2.72849,123800000.0
2008-08-08 15:30:00,2.72874,2.72933,2.72763,2.72914,121600000.0
2008-08-08 15:45:00,2.72862,2.73386,2.72837,2.73386,117800000.0
2008-08-08 16:00:00,2.73343,2.73528,2.72999,2.732,126000000.0
2008-08-08 16:15:00,2.73211,2.73303,2.72461,2.72479,121600000.0
2008-08-08 16:30:00,2.72655,2.72655,2.71798,2.71947,121800000.0
2008-08-08 16:45:00,2.71888,2.72109,2.71833,2.72051,126800000.0
2008-08-08 17:00:00,2.72068,2.72202,2.71912,2.71942,133600000.0
2008-08-08 17:15:00,2.7196,2.72379,2.7195,2.72331,117000000.0
2008-08-08 17:30:00,2.72329,2.72334,2.7163,2.71664,128800000.0
2008-08-08 17:45:00,2.71725,2.72191,2.71725,2.72191,122000000.0
2008-08-08 18:00:00,2.72174,2.72583,2.72174,2.72236,124000000.0
2008-08-08 18:15:00,2.72221,2.72367,2.72156,2.72261,119800000.0
2008-08-08 18:30:00,2.72265,2.72711,2.72226,2.72602,118800000.0
2008-08-08 18:45:00,2.72574,2.72583,2.72151,2.72235,124000000.0
2008-08-08 19:00:00,2.72239,2.72273,2.72046,2.72273,124800000.0
2008-08-08 19:15:00,2.72299,2.72469,2.72141,2.72357,123800000.0
2008-08-08 19:30:00,2.72391,2.72391,2.72198,2.72326,129800000.0
2008-08-08 19:45:00,2.7236,2.72436,2.71994,2.72238,128000000.0
2008-08-08 20:00:00,2.72292,2.72373,2.71984,2.72023,125600000.0
2008-08-08 20:15:00,2.72052,2.72216,2.71989,2.7218,122600000.0
2008-08-08 20:30:00,2.72176,2.72304,2.72003,2.7215,127800000.0
2008-08-08 20:45:00,2.72097,2.72367,2.72005,2.72317,134800000.0
2008-08-08 21:00:00,2.72318,2.72646,2.7219,2.72625,129600000.0
2008-08-08 21:15:00,2.7262,2.7262,2.72205,2.72342,117600000.0
2008-08-08 21:30:00,2.72331,2.72524,2.72132,2.72184,132400000.0
2008-08-08 21:45:00,2.72221,2.72424,2.71922,2.72088,116000000.0
2008-08-08 22:00:00,2.72068,2.72512,2.72068,2.72512,122800000.0
2008-08-08 22:15:00,2.72478,2.72655,2.72431,2.7257,121000000.0
2008-08-08 22:30:00,2.72499,2.72616,2.72306,2.7234,118800000.0
2008-08-08 22:45:00,2.72301,2.72688,2.72278,2.72599,117800000.0
2008-08-10 23:00:00,2.72696,2.73051,2.71816,2.7226,124000000.0
2008-08-10 23:15:00,2.72287,2.72604,2.72051,2.72539,114000000.0
2008-08-10 23:30:00,2.72547,2.72642,2.72235,2.7241,116600000.0
2008-08-10 23:45:00,2.72389,2.72641,2.72335,2.72509,118000000.0
2008-08-11 00:00:00,2.72507,2.72831,2.72507,2.72694,126800000.0
2008-08-11 00:15:00,2.72662,2.72773,2.72568,2.72606,123800000.0
2008-08-11 00:30:00,2.72617,2.72769,2.72367,2.72769,125600000.0
2008-08-11 00:45:00,2.72775,2.73,2.72569,2.72986,129000000.0
2008-08-11 01:00:00,2.73025,2.7311,2.72858,2.72927,125800000.0
2008-08-11 01:15:00,2.72927,2.72968,2.72698,2.72773,121600000.0
2008-08-11 01:30:00,2.72738,2.72738,2.72347,2.72397,135200000.0
2008-08-11 01:45:00,2.72385,2.73083,2.7237,2.73069,129800000.0
2008-08-11 02:00:00,2.73076,2.73343,2.73037,2.7331,129800000.0
2008-08-11 02:15:00,2.73306,2.73419,2.73221,2.73365,135800000.0
2008-08-11 02:30:00,2.73406,2.73476,2.73225,2.73291,121800000.0
2008-08-11 02:45:00,2.73244,2.73302,2.73008,2.7307,125400000.0
2008-08-11 03:00:00,2.7308,2.7316,2.72704,2.72784,129000000.0
2008-08-11 03:15:00,2.72829,2.73261,2.72585,2.7317,125600000.0
2008-08-11 03:30:00,2.732,2.73354,2.72681,2.73145,123800000.0
2008-08-11 03:45:00,2.73159,2.73253,2.73084,2.73096,126800000.0
2008-08-11 04:00:00,2.73084,2.73111,2.72783,2.72844,117800000.0
2008-08-11 04:15:00,2.72832,2.74252,2.72809,2.73649,116600000.0
2008-08-11 04:30:00,2.73756,2.73852,2.73563,2.73698,113800000.0
2008-08-11 04:45:00,2.73745,2.74196,2.73676,2.74077,124000000.0
2008-08-11 05:00:00,2.74049,2.74574,2.74049,2.74447,117800000.0
2008-08-11 05:15:00,2.74317,2.7442,2.74132,2.74165,118800000.0
2008-08-11 05:30:00,2.74173,2.74302,2.7397,2.74035,120800000.0
2008-08-11 05:45:00,2.74083,2.74083,2.73789,2.73927,122600000.0
2008-08-11 06:00:00,2.73929,2.74349,2.73917,2.74168,115800000.0
2008-08-11 06:15:00,2.74178,2.74469,2.74113,2.74211,133000000.0
2008-08-11 06:30:00,2.74164,2.74338,2.74122,2.74161,118000000.0
2008-08-11 06:45:00,2.74171,2.74263,2.73915,2.73925,130000000.0
2008-08-11 07:00:00,2.73903,2.73909,2.73481,2.73853,134800000.0
2008-08-11 07:15:00,2.73817,2.73851,2.7345,2.73723,127800000.0
2008-08-11 07:30:00,2.73703,2.73703,2.73594,2.73641,122800000.0
2008-08-11 07:45:00,2.73639,2.74008,2.73567,2.73569,126000000.0
2008-08-11 08:00:00,2.7366,2.73752,2.73252,2.73319,127600000.0
2008-08-11 08:15:00,2.73292,2.73514,2.73288,2.73427,129600000.0
2008-08-11 08:30:00,2.73418,2.73655,2.73026,2.73623,124000000.0
2008-08-11 08:45:00,2.73558,2.73742,2.73328,2.73549,124800000.0
2008-08-11 09:00:00,2.73522,2.73522,2.73165,2.73339,123200000.0
2008-08-11 09:15:00,2.73408,2.73416,2.72892,2.72996,119000000.0
2008-08-11 09:30:00,2.73043,2.73301,2.72584,2.72584,119400000.0
2008-08-11 09:45:00,2.72589,2.72897,2.7174,2.71826,123800000.0
2008-08-11 10:00:00,2.71825,2.72029,2.71424,2.71896,122000000.0
2008-08-11 10:15:00,2.71839,2.72216,2.71817,2.72086,128400000.0
2008-08-11 10:30:00,2.71908,2.7227,2.71719,2.7224,116800000.0
2008-08-11 10:45:00,2.72218,2.72293,2.71864,2.71922,134000000.0
2008-08-11 11:00:00,2.7195,2.7225,2.71934,2.72004,127000000.0
2008-08-11 11:15:00,2.72009,2.72058,2.71886,2.72043,121800000.0
2008-08-11 11:30:00,2.72094,2.72595,2.72042,2.72581,121800000.0
2008-08-11 11:45:00,2.72627,2.7267,2.72029,2.72029,126000000.0
2008-08-11 12:00:00,2.72036,2.72143,2.71926,2.72059,118000000.0
2008-08-11 12:15:00,2.72107,2.72645,2.72027,2.72594,122000000.0
2008-08-11 12:30:00,2.72607,2.72708,2.72458,2.72583,124000000.0
2008-08-11 12:45:00,2.72595,2.72946,2.72541,2.72916,126000000.0
2008-08-11 13:00:00,2.72894,2.73145,2.72872,2.729,131000000.0
2008-08-11 13:15:00,2.72887,2.72982,2.72625,2.72789,129800000.0
2008-08-11 13:30:00,2.72764,2.72892,2.72649,2.72764,347600000.0
2008-08-11 13:45:00,2.72795,2.72881,2.72662,2.72687,421800000.0
2008-08-11 14:00:00,2.72736,2.72803,2.72594,2.72606,305600000.0
2008-08-11 14:15:00,2.72568,2.72578,2.72342,2.72525,437000000.0
2008-08-11 14:30:00,2.72533,2.72736,2.72445,2.72565,562000000.0
2008-08-11 14:45:00,2.72566,2.72798,2.72426,2.72798,284600000.0
2008-08-11 15:00:00,2.72797,2.73094,2.72724,2.73061,320400000.0
2008-08-11 15:15:00,2.73011,2.73185,2.72869,2.72948,429400000.0
2008-08-11 15:30:00,2.73004,2.7334,2.72994,2.73277,610400000.0
2008-08-11 15:45:00,2.73282,2.73305,2.73049,2.73112,543200000.0
2008-08-11 16:00:00,2.73127,2.73156,2.72961,2.73082,566400000.0
2008-08-11 16:15:00,2.73129,2.73294,2.73099,2.73266,645400000.0
2008-08-11 16:30:00,2.73252,2.73262,2.7291,2.72935,576800000.0
2008-08-11 16:45:00,2.72887,2.72931,2.7265,2.72931,507800000.0
2008-08-11 17:00:00,2.72795,2.72795,2.72488,2.72683,527000000.0
2008-08-11 17:15:00,2.72704,2.72713,2.7242,2.72574,444400000.0
2008-08-11 17:30:00,2.72576,2.72605,2.72495,2.7254,706600000.0
2008-08-11 17:45:00,2.72548,2.7305,2.72548,2.72964,696600000.0
2008-08-11 18:00:00,2.73015,2.73287,2.7295,2.73214,537400000.0
2008-08-11 18:15:00,2.73198,2.73455,2.73172,2.73295,603600000.0
2008-08-11 18:30:00,2.73306,2.73357,2.73089,2.73192,749400000.0
2008-08-11 18:45:00,2.73215,2.73276,2.72998,2.73139,488600000.0
2008-08-11 19:00:00,2.73164,2.73459,2.73064,2.73097,409400000.0
2008-08-11 19:15:00,2.73062,2.73116,2.72841,2.72985,269800000.0
2008-08-11 19:30:00,2.73042,2.73197,2.72717,2.73136,223000000.0
2008-08-11 19:45:00,2.73149,2.73264,2.73011,2.73264,188600000.0
2008-08-11 20:00:00,2.73285,2.73511,2.73222,2.73315,147400000.0
2008-08-11 20:15:00,2.7327,2.73368,2.73211,2.73269,134800000.0
2008-08-11 20:30:00,2.73264,2.73443,2.73146,2.73301,151600000.0
2008-08-11 20:45:00,2.73329,2.73617,2.731,2.73136,146800000.0
2008-08-11 21:00:00,2.73139,2.73434,2.73139,2.73434,116800000.0
2008-08-11 21:15:00,2.73446,2.73588,2.7334,2.73352,163600000.0
2008-08-11 21:30:00,2.7337,2.73602,2.73261,2.73602,149800000.0
2008-08-11 21:45:00,2.73576,2.73644,2.73407,2.73458,172000000.0
2008-08-11 22:00:00,2.73433,2.73577,2.73315,2.73315,156000000.0
2008-08-11 22:15:00,2.73293,2.73321,2.73024,2.73051,127000000.0
2008-08-11 22:30:00,2.73079,2.73146,2.72897,2.73098,164600000.0
2008-08-11 22:45:00,2.73095,2.73194,2.73001,2.73034,134800000.0
2008-08-11 23:00:00,2.72995,2.73196,2.72995,2.73147,118800000.0
2008-08-11 23:15:00,2.73107,2.7346,2.73107,2.73397,143000000.0
2008-08-11 23:30:00,2.73399,2.73612,2.73342,2.73612,131800000.0
2008-08-11 23:45:00,2.73594,2.73684,2.73396,2.73611,128000000.0
2008-08-12 00:00:00,2.73626,2.73759,2.7313,2.73161,132800000.0
2008-08-12 00:15:00,2.73147,2.73406,2.73085,2.73381,125800000.0
2008-08-12 00:30:00,2.73341,2.73383,2.72872,2.72938,139600000.0
2008-08-12 00:45:00,2.72934,2.73489,2.72931,2.73449,123800000.0
2008-08-12 01:00:00,2.73409,2.73677,2.73402,2.73416,146800000.0
2008-08-12 01:15:00,2.73434,2.73504,2.73191,2.73274,132800000.0
2008-08-12 01:30:00,2.73217,2.73261,2.73054,2.73093,145000000.0
2008-08-12 01:45:00,2.7311,2.73429,2.7311,2.73303,131800000.0
2008-08-12 02:00:00,2.73297,2.73449,2.73089,2.73098,130000000.0
2008-08-12 02:15:00,2.73073,2.7311,2.72932,2.73007,135800000.0
2008-08-12 02:30:00,2.72951,2.73196,2.72951,2.73157,121600000.0
2008-08-12 02:45:00,2.73147,2.7335,2.72992,2.73262,125800000.0
2008-08-12 03:00:00,2.73243,2.73863,2.73153,2.73497,128800000.0
2008-08-12 03:15:00,2.73522,2.73966,2.73384,2.73685,126800000.0
2008-08-12 03:30:00,2.73655,2.73822,2.73388,2.73822,124000000.0
2008-08-12 03:45:00,2.73844,2.73914,2.73642,2.7378,127000000.0
2008-08-12 04:00:00,2.73724,2.73747,2.73453,2.73462,118000000.0
2008-08-12 04:15:00,2.73528,2.73789,2.733,2.7367,117000000.0
2008-08-12 04:30:00,2.73707,2.73792,2.73649,2.73678,113800000.0
2008-08-12 04:45:00,2.73739,2.73739,2.73382,2.73393,117000000.0
2008-08-12 05:00:00,2.73273,2.73448,2.73208,2.73315,117600000.0
2008-08-12 05:15:00,2.73324,2.73443,2.73203,2.73245,119000000.0
2008-08-12 05:30:00,2.7325,2.73524,2.73127,2.73498,120600000.0
2008-08-12 05:45:00,2.73505,2.73679,2.73505,2.73638,123000000.0
2008-08-12 06:00:00,2.73665,2.73676,2.73418,2.73479,115600000.0
2008-08-12 06:15:00,2.73477,2.73506,2.73166,2.73187,132800000.0
2008-08-12 06:30:00,2.73165,2.7339,2.72934,2.73255,118000000.0
2008-08-12 06:45:00,2.73204,2.73273,2.7305,2.73266,130000000.0
2008-08-12 07:00:00,2.73233,2.73255,2.72769,2.73073,134800000.0
2008-08-12 07:15:00,2.73042,2.73297,2.72815,2.73146,127800000.0
2008-08-12 07:30:00,2.73146,2.73542,2.73104,2.73489,122800000.0
2008-08-12 07:45:00,2.73496,2.73728,2.73196,2.73559,126000000.0
2008-08-12 08:00:00,2.73582,2.73662,2.72921,2.72923,128000000.0
2008-08-12 08:15:00,2.72862,2.73041,2.72666,2.729,130000000.0
2008-08-12 08:30:00,2.72923,2.73211,2.7284,2.72994,124000000.0
2008-08-12 08:45:00,2.7298,2.73378,2.72869,2.73054,124600000.0
2008-08-12 09:00:00,2.72991,2.73291,2.72854,2.73023,123800000.0
2008-08-12 09:15:00,2.73099,2.73099,2.72735,2.72914,118800000.0
2008-08-12 09:30:00,2.72868,2.73049,2.72753,2.73049,119800000.0
2008-08-12 09:45:00,2.73165,2.73274,2.72871,2.72918,124000000.0
2008-08-12 10:00:00,2.7291,2.73399,2.72894,2.73359,121800000.0
2008-08-12 10:15:00,2.73347,2.73347,2.73107,2.73174,129000000.0
2008-08-12 10:30:00,2.73403,2.73467,2.72929,2.72929,116800000.0
2008-08-12 10:45:00,2.72864,2.72955,2.72537,2.72561,133800000.0
2008-08-12 11:00:00,2.72567,2.72992,2.72218,2.72992,127000000.0
2008-08-12 11:15:00,2.73094,2.73577,2.73094,2.73294,122000000.0
2008-08-12 11:30:00,2.73262,2.73809,2.73023,2.73517,121800000.0
2008-08-12 11:45:00,2.7359,2.74162,2.73224,2.74014,125800000.0
2008-08-12 12:00:00,2.73847,2.73895,2.73423,2.7361,117800000.0
2008-08-12 12:15:00,2.73647,2.73647,2.73235,2.73279,121800000.0
2008-08-12 12:30:00,2.73289,2.73542,2.73236,2.73482,124000000.0
2008-08-12 12:45:00,2.7347,2.73497,2.73096,2.73388,126000000.0
2008-08-12 13:00:00,2.73342,2.73486,2.73197,2.73237,131000000.0
2008-08-12 13:15:00,2.73275,2.73276,2.72891,2.73093,130000000.0
2008-08-12 13:30:00,2.73078,2.7311,2.72779,2.72779,347400000.0
2008-08-12 13:45:00,2.72763,2.72928,2.72642,2.72733,421400000.0
2008-08-12 14:00:00,2.7264,2.72809,2.72623,2.72674,305800000.0
2008-08-12 14:15:00,2.72583,2.7274,2.72256,2.72582,436600000.0
2008-08-12 14:30:00,2.72476,2.72548,2.71917,2.71984,562000000.0
2008-08-12 14:45:00,2.71876,2.72294,2.71687,2.72186,284600000.0
2008-08-12 15:00:00,2.72185,2.72222,2.71889,2.71903,320800000.0
2008-08-12 15:15:00,2.71893,2.72311,2.71766,2.7207,429600000.0
2008-08-12 15:30:00,2.72094,2.72542,2.71968,2.72167,611000000.0
2008-08-12 15:45:00,2.72217,2.72344,2.7191,2.72011,543400000.0
2008-08-12 16:00:00,2.72069,2.72445,2.71981,2.72207,565600000.0
2008-08-12 16:15:00,2.72221,2.7258,2.72132,2.722,646000000.0
2008-08-12 16:30:00,2.72245,2.72351,2.72102,2.72283,577000000.0
2008-08-12 16:45:00,2.72266,2.72316,2.71976,2.7202,507200000.0
2008-08-12 17:00:00,2.72016,2.72065,2.71758,2.71905,526800000.0
2008-08-12 17:15:00,2.71916,2.72051,2.7176,2.72015,444400000.0
2008-08-12 17:30:00,2.71938,2.71995,2.71765,2.71813,707400000.0
2008-08-12 17:45:00,2.71831,2.71887,2.71747,2.71847,696600000.0
2008-08-12 18:00:00,2.71876,2.71922,2.714,2.71502,537400000.0
2008-08-12 18:15:00,2.71587,2.71886,2.71526,2.71754,603600000.0
2008-08-12 18:30:00,2.71756,2.72045,2.71542,2.71929,749000000.0
2008-08-12 18:45:00,2.71954,2.72006,2.71799,2.71867,488000000.0
2008-08-12 19:00:00,2.71863,2.71898,2.71501,2.7175,409200000.0
2008-08-12 19:15:00,2.71738,2.71843,2.71526,2.71575,270000000.0
2008-08-12 19:30:00,2.71586,2.7194,2.7151,2.7151,223000000.0
2008-08-12 19:45:00,2.71533,2.71659,2.7124,2.71285,188600000.0
2008-08-12 20:00:00,2.71296,2.71597,2.71269,2.71364,147400000.0
2008-08-12 20:15:00,2.71362,2.71453,2.71226,2.71277,134800000.0
2008-08-12 20:30:00,2.71267,2.71354,2.71212,2.71279,151800000.0
2008-08-12 20:45:00,2.71232,2.7139,2.71184,2.71238,146800000.0
2008-08-12 21:00:00,2.7122,2.71499,2.71191,2.71392,122800000.0
2008-08-12 21:15:00,2.71413,2.71589,2.71302,2.71453,163800000.0
2008-08-12 21:30:00,2.71463,2.71817,2.71282,2.71745,149800000.0
2008-08-12 21:45:00,2.71785,2.71882,2.71629,2.71657,171800000.0
2008-08-12 22:00:00,2.7166,2.7175,2.71466,2.71503,156000000.0
2008-08-12 22:15:00,2.71459,2.71627,2.71398,2.7152,127000000.0
2008-08-12 22:30:00,2.7151,2.71912,2.7151,2.71909,164600000.0
2008-08-12 22:45:00,2.71868,2.72482,2.71585,2.72475,134800000.0
2008-08-12 23:00:00,2.72405,2.73004,2.72274,2.72998,115800000.0
2008-08-12 23:15:00,2.73011,2.73273,2.72992,2.73147,142800000.0
2008-08-12 23:30:00,2.73197,2.73467,2.73072,2.73432,132000000.0
2008-08-12 23:45:00,2.73448,2.73718,2.73302,2.73357,127800000.0
2008-08-13 00:00:00,2.73309,2.73388,2.7313,2.73185,132800000.0
2008-08-13 00:15:00,2.73152,2.73466,2.73103,2.73466,126000000.0
2008-08-13 00:30:00,2.73464,2.73609,2.73285,2.73301,139800000.0
2008-08-13 00:45:00,2.73285,2.73374,2.72917,2.73335,124000000.0
2008-08-13 01:00:00,2.73397,2.73443,2.73118,2.73346,147000000.0
2008-08-13 01:15:00,2.73319,2.73627,2.7328,2.73625,132600000.0
2008-08-13 01:30:00,2.73642,2.74031,2.73573,2.73697,144600000.0
2008-08-13 01:45:00,2.73742,2.73871,2.73587,2.73721,132000000.0
2008-08-13 02:00:00,2.73747,2.74058,2.73621,2.74044,129600000.0
2008-08-13 02:15:00,2.74177,2.74828,2.74177,2.74801,135600000.0
2008-08-13 02:30:00,2.74786,2.74786,2.73991,2.74156,121200000.0
2008-08-13 02:45:00,2.74199,2.74454,2.74199,2.74441,125400000.0
2008-08-13 03:00:00,2.74407,2.74674,2.74235,2.74348,129000000.0
2008-08-13 03:15:00,2.74343,2.74493,2.74263,2.74493,126000000.0
2008-08-13 03:30:00,2.74446,2.74446,2.74185,2.7433,124000000.0
2008-08-13 03:45:00,2.7428,2.74627,2.74241,2.74384,127000000.0
2008-08-13 04:00:00,2.74354,2.75984,2.74149,2.75984,118000000.0
2008-08-13 04:15:00,2.76135,2.7746,2.76117,2.76343,116800000.0
2008-08-13 04:30:00,2.76419,2.7668,2.7536,2.7536,114000000.0
2008-08-13 04:45:00,2.75319,2.75576,2.75182,2.75545,122000000.0
2008-08-13 05:00:00,2.75591,2.75918,2.75511,2.7591,117600000.0
2008-08-13 05:15:00,2.75938,2.75966,2.75763,2.75868,118800000.0
2008-08-13 05:30:00,2.75942,2.7603,2.7541,2.75552,121000000.0
2008-08-13 05:45:00,2.75706,2.76311,2.75652,2.76038,122800000.0
2008-08-13 06:00:00,2.76123,2.76329,2.75971,2.76001,115800000.0
2008-08-13 06:15:00,2.75921,2.7598,2.75661,2.7578,132600000.0
2008-08-13 06:30:00,2.75792,2.75823,2.75645,2.75691,117400000.0
2008-08-13 06:45:00,2.75689,2.75689,2.75472,2.75533,130000000.0
2008-08-13 07:00:00,2.7555,2.75583,2.75201,2.75518,135000000.0
2008-08-13 07:15:00,2.75467,2.75489,2.75224,2.75391,128000000.0
2008-08-13 07:30:00,2.75337,2.75337,2.74838,2.74924,122800000.0
2008-08-13 07:45:00,2.74884,2.75086,2.74395,2.75086,125800000.0
2008-08-13 08:00:00,2.75047,2.75187,2.7459,2.74601,127800000.0
2008-08-13 08:15:00,2.74597,2.74624,2.74305,2.74308,129800000.0
2008-08-13 08:30:00,2.74275,2.74275,2.73809,2.73913,123600000.0
2008-08-13 08:45:00,2.73954,2.74098,2.73425,2.73785,125000000.0
2008-08-13 09:00:00,2.73808,2.73808,2.72898,2.7358,124000000.0
2008-08-13 09:15:00,2.73587,2.73638,2.73353,2.73531,119000000.0
2008-08-13 09:30:00,2.73476,2.7377,2.73432,2.73555,119600000.0
2008-08-13 09:45:00,2.73521,2.73526,2.7295,2.73046,124000000.0
2008-08-13 10:00:00,2.73053,2.73665,2.72891,2.73549,122000000.0
2008-08-13 10:15:00,2.73466,2.73469,2.73151,2.73251,128800000.0
2008-08-13 10:30:00,2.73145,2.73494,2.73038,2.7314,116800000.0
2008-08-13 10:45:00,2.73063,2.73071,2.72706,2.72706,133600000.0
2008-08-13 11:00:00,2.72749,2.72857,2.71876,2.71876,127000000.0
2008-08-13 11:15:00,2.71874,2.71937,2.71375,2.71375,122000000.0
2008-08-13 11:30:00,2.71201,2.71201,2.69958,2.70149,122000000.0
2008-08-13 11:45:00,2.70151,2.70151,2.69571,2.69612,125600000.0
2008-08-13 12:00:00,2.69551,2.69551,2.69146,2.69514,117800000.0
2008-08-13 12:15:00,2.69418,2.69462,2.69046,2.69364,122000000.0
2008-08-13 12:30:00,2.69303,2.69484,2.69184,2.69221,124000000.0
2008-08-13 12:45:00,2.69245,2.69595,2.69163,2.69581,125600000.0
2008-08-13 13:00:00,2.69546,2.69717,2.69395,2.69712,131000000.0
2008-08-13 13:15:00,2.69693,2.69849,2.69443,2.69849,130000000.0
2008-08-13 13:30:00,2.69866,2.69874,2.692,2.69214,347600000.0
2008-08-13 13:45:00,2.69186,2.69451,2.69146,2.69338,421400000.0
2008-08-13 14:00:00,2.69308,2.69382,2.68853,2.68902,305400000.0
2008-08-13 14:15:00,2.68952,2.69232,2.68763,2.69061,436600000.0
2008-08-13 14:30:00,2.69089,2.69254,2.68894,2.69254,562200000.0
2008-08-13 14:45:00,2.69254,2.69254,2.68855,2.69039,284000000.0
2008-08-13 15:00:00,2.68992,2.69075,2.68818,2.69031,320000000.0
2008-08-13 15:15:00,2.68987,2.69186,2.6866,2.68958,429200000.0
2008-08-13 15:30:00,2.68958,2.69441,2.68958,2.6935,611400000.0
2008-08-13 15:45:00,2.69321,2.69548,2.69275,2.69461,543600000.0
2008-08-13 16:00:00,2.69424,2.69676,2.68957,2.68957,566800000.0
2008-08-13 16:15:00,2.68929,2.68995,2.68348,2.68783,646400000.0
2008-08-13 16:30:00,2.68792,2.68844,2.68177,2.68319,577200000.0
2008-08-13 16:45:00,2.68349,2.6848,2.68029,2.68029,507800000.0
2008-08-13 17:00:00,2.67959,2.68425,2.67959,2.68078,527400000.0
2008-08-13 17:15:00,2.68086,2.68102,2.67945,2.68065,443800000.0
2008-08-13 17:30:00,2.68065,2.68162,2.67904,2.68072,706800000.0
2008-08-13 17:45:00,2.68088,2.68363,2.68015,2.68067,696800000.0
2008-08-13 18:00:00,2.68031,2.6806,2.67594,2.67628,537200000.0
2008-08-13 18:15:00,2.67635,2.67775,2.67556,2.67701,603200000.0
2008-08-13 18:30:00,2.6768,2.67688,2.67205,2.67294,749600000.0
2008-08-13 18:45:00,2.67292,2.67476,2.67197,2.67197,488000000.0
2008-08-13 19:00:00,2.67186,2.67305,2.67044,2.67094,409800000.0
2008-08-13 19:15:00,2.67139,2.67171,2.66156,2.66156,269800000.0
2008-08-13 19:30:00,2.66142,2.66219,2.65412,2.66172,222800000.0
2008-08-13 19:45:00,2.66279,2.66724,2.66212,2.66699,188600000.0
2008-08-13 20:00:00,2.66651,2.66651,2.6628,2.66343,147600000.0
2008-08-13 20:15:00,2.66343,2.66448,2.66039,2.66064,134600000.0
2008-08-13 20:30:00,2.6606,2.66107,2.65598,2.6562,152000000.0
2008-08-13 20:45:00,2.65623,2.65649,2.65151,2.65413,146800000.0
2008-08-13 21:00:00,2.65448,2.65676,2.65371,2.65676,120000000.0
2008-08-13 21:15:00,2.65688,2.65784,2.65566,2.65656,163600000.0
2008-08-13 21:30:00,2.65664,2.65664,2.6544,2.6553,139000000.0
2008-08-13 21:45:00,2.65575,2.65587,2.65397,2.65461,171800000.0
2008-08-13 22:00:00,2.65474,2.6558,2.65416,2.65572,156000000.0
2008-08-13 22:15:00,2.65633,2.66007,2.6559,2.65911,126800000.0
2008-08-13 22:30:00,2.65951,2.66365,2.65842,2.65842,164600000.0
2008-08-13 22:45:00,2.65794,2.65992,2.65764,2.65834,135000000.0
2008-08-13 23:00:00,2.65826,2.66152,2.65791,2.66152,118800000.0
2008-08-13 23:15:00,2.66106,2.66221,2.66008,2.66203,143000000.0
2008-08-13 23:30:00,2.6622,2.6624,2.65846,2.65979,137600000.0
2008-08-13 23:45:00,2.659,2.66051,2.65573,2.65819,120000000.0
2008-08-14 00:00:00,2.65828,2.65846,2.65425,2.65532,133000000.0
2008-08-14 00:15:00,2.65493,2.65735,2.65493,2.6558,126000000.0
2008-08-14 00:30:00,2.65555,2.65876,2.6551,2.65831,139800000.0
2008-08-14 00:45:00,2.65801,2.66034,2.65677,2.65701,123000000.0
2008-08-14 01:00:00,2.65719,2.66478,2.65691,2.66291,146800000.0
2008-08-14 01:15:00,2.66291,2.66553,2.6626,2.66549,132800000.0
2008-08-14 01:30:00,2.66711,2.67393,2.66568,2.67261,144800000.0
2008-08-14 01:45:00,2.67196,2.67295,2.66435,2.66807,132000000.0
2008-08-14 02:00:00,2.6688,2.66999,2.66391,2.66554,130000000.0
2008-08-14 02:15:00,2.6655,2.67268,2.66457,2.67222,135200000.0
2008-08-14 02:30:00,2.67178,2.67211,2.66758,2.66785,121600000.0
2008-08-14 02:45:00,2.66771,2.66957,2.66398,2.6642,125800000.0
2008-08-14 03:00:00,2.66416,2.66696,2.66372,2.6666,129000000.0
2008-08-14 03:15:00,2.66676,2.66968,2.66545,2.66968,125800000.0
2008-08-14 03:30:00,2.66961,2.67175,2.66683,2.6693,123600000.0
2008-08-14 03:45:00,2.66972,2.67128,2.66554,2.66554,127000000.0
2008-08-14 04:00:00,2.66456,2.6684,2.66398,2.66522,117800000.0
2008-08-14 04:15:00,2.6654,2.66746,2.66371,2.66681,116800000.0
2008-08-14 04:30:00,2.66678,2.67098,2.66638,2.67051,116800000.0
2008-08-14 04:45:00,2.67043,2.67182,2.669,2.66981,117800000.0
2008-08-14 05:00:00,2.66968,2.67109,2.66894,2.67003,117800000.0
2008-08-14 05:15:00,2.66968,2.67411,2.66936,2.6738,118800000.0
2008-08-14 05:30:00,2.67326,2.67372,2.67059,2.67104,121000000.0
2008-08-14 05:45:00,2.67111,2.67274,2.67077,2.67234,122800000.0
2008-08-14 06:00:00,2.67221,2.67242,2.66803,2.66921,115600000.0
2008-08-14 06:15:00,2.66914,2.67129,2.66844,2.67058,132800000.0
2008-08-14 06:30:00,2.67062,2.67062,2.66787,2.66911,117800000.0
2008-08-14 06:45:00,2.66966,2.67029,2.66749,2.66799,129400000.0
2008-08-14 07:00:00,2.6681,2.669,2.66554,2.66857,135000000.0
2008-08-14 07:15:00,2.66839,2.67001,2.66527,2.66917,127600000.0
2008-08-14 07:30:00,2.669,2.67235,2.66867,2.67139,123000000.0
2008-08-14 07:45:00,2.67143,2.67208,2.66881,2.6689,125800000.0
2008-08-14 08:00:00,2.66924,2.67036,2.66384,2.6649,127800000.0
2008-08-14 08:15:00,2.66508,2.6673,2.66288,2.66288,130000000.0
2008-08-14 08:30:00,2.66406,2.66722,2.66254,2.66478,123800000.0
2008-08-14 08:45:00,2.66455,2.66588,2.66304,2.66425,125000000.0
2008-08-14 09:00:00,2.66507,2.66507,2.65996,2.66107,123800000.0
2008-08-14 09:15:00,2.66172,2.66192,2.65846,2.66073,118800000.0
2008-08-14 09:30:00,2.66064,2.66072,2.65697,2.65791,120000000.0
2008-08-14 09:45:00,2.65792,2.65804,2.65221,2.65673,124000000.0
2008-08-14 10:00:00,2.65646,2.6624,2.65646,2.66148,122000000.0
2008-08-14 10:15:00,2.66144,2.66287,2.66087,2.66207,129000000.0
2008-08-14 10:30:00,2.66215,2.66316,2.66144,2.66174,116800000.0
2008-08-14 10:45:00,2.66179,2.66208,2.65918,2.66205,134000000.0
2008-08-14 11:00:00,2.66186,2.66333,2.65837,2.65837,126800000.0
2008-08-14 11:15:00,2.65874,2.66188,2.65801,2.66166,121400000.0
2008-08-14 11:30:00,2.66111,2.6625,2.66081,2.66142,122000000.0
2008-08-14 11:45:00,2.66167,2.6631,2.66011,2.66171,126000000.0
2008-08-14 12:00:00,2.66158,2.6636,2.66098,2.6636,118000000.0
2008-08-14 12:15:00,2.66486,2.66816,2.66486,2.66652,121600000.0
2008-08-14 12:30:00,2.6667,2.66722,2.66548,2.66629,124000000.0
2008-08-14 12:45:00,2.66625,2.66788,2.66537,2.66785,125800000.0
2008-08-14 13:00:00,2.66775,2.66925,2.66621,2.66925,130800000.0
2008-08-14 13:15:00,2.66946,2.67049,2.66639,2.66905,129600000.0
2008-08-14 13:30:00,2.66865,2.6701,2.66567,2.66686,347600000.0
2008-08-14 13:45:00,2.6664,2.66705,2.66448,2.66524,422000000.0
2008-08-14 14:00:00,2.66556,2.667,2.664,2.66443,305400000.0
2008-08-14 14:15:00,2.6643,2.66504,2.66097,2.66176,436400000.0
2008-08-14 14:30:00,2.66024,2.66489,2.65929,2.66285,562600000.0
2008-08-14 14:45:00,2.6631,2.66451,2.65987,2.66008,284800000.0
2008-08-14 15:00:00,2.66122,2.66512,2.65999,2.66319,320800000.0
2008-08-14 15:15:00,2.66312,2.66416,2.65977,2.65977,428400000.0
2008-08-14 15:30:00,2.65971,2.66353,2.65925,2.66253,611400000.0
2008-08-14 15:45:00,2.66209,2.66585,2.66209,2.66407,543000000.0
2008-08-14 16:00:00,2.6641,2.66674,2.66244,2.66579,565800000.0
2008-08-14 16:15:00,2.66577,2.66613,2.66323,2.66375,645600000.0
2008-08-14 16:30:00,2.66343,2.66724,2.66195,2.66724,577800000.0
2008-08-14 16:45:00,2.66747,2.67269,2.66629,2.67148,507600000.0
2008-08-14 17:00:00,2.67248,2.67248,2.6655,2.66594,527400000.0
2008-08-14 17:15:00,2.66615,2.67011,2.66578,2.66762,444600000.0
2008-08-14 17:30:00,2.66771,2.66782,2.66512,2.66607,706200000.0
2008-08-14 17:45:00,2.6663,2.67564,2.66618,2.67464,696600000.0
2008-08-14 18:00:00,2.67355,2.67355,2.6688,2.67204,536600000.0
2008-08-14 18:15:00,2.67176,2.6746,2.67166,2.67423,603000000.0
2008-08-14 18:30:00,2.67469,2.67656,2.673,2.67436,748800000.0
2008-08-14 18:45:00,2.6743,2.6756,2.67317,2.67336,488400000.0
2008-08-14 19:00:00,2.67268,2.67299,2.67062,2.67149,409400000.0
2008-08-14 19:15:00,2.67169,2.67358,2.66951,2.67219,270000000.0
2008-08-14 19:30:00,2.67239,2.67354,2.67039,2.6713,222800000.0
2008-08-14 19:45:00,2.67143,2.67152,2.66888,2.67026,188000000.0
2008-08-14 20:00:00,2.67016,2.67131,2.66926,2.67041,147800000.0
2008-08-14 20:15:00,2.66962,2.67101,2.66888,2.67076,134600000.0
2008-08-14 20:30:00,2.67108,2.67134,2.66784,2.66784,152000000.0
2008-08-14 20:45:00,2.66788,2.66915,2.66618,2.66826,147000000.0
2008-08-14 21:00:00,2.66897,2.67139,2.66783,2.67135,116800000.0
2008-08-14 21:15:00,2.67101,2.67358,2.67092,2.6729,164000000.0
2008-08-14 21:30:00,2.673,2.67353,2.67027,2.67069,150000000.0
2008-08-14 21:45:00,2.67047,2.67105,2.66857,2.66989,171800000.0
2008-08-14 22:00:00,2.67046,2.67397,2.67046,2.67287,155800000.0
2008-08-14 22:15:00,2.67276,2.67289,2.66917,2.67116,126600000.0
2008-08-14 22:30:00,2.67126,2.67303,2.67005,2.67303,165000000.0
2008-08-14 22:45:00,2.67317,2.67321,2.66798,2.66942,134800000.0
2008-08-14 23:00:00,2.6693,2.67254,2.66865,2.67072,107600000.0
2008-08-14 23:15:00,2.6709,2.67111,2.66964,2.6706,133800000.0
2008-08-14 23:30:00,2.67072,2.67526,2.67022,2.67434,132000000.0
2008-08-14 23:45:00,2.67393,2.67444,2.67066,2.6729,128000000.0
2008-08-15 00:00:00,2.67306,2.67377,2.6711,2.67246,132800000.0
2008-08-15 00:15:00,2.67219,2.67331,2.67043,2.67321,126000000.0
2008-08-15 00:30:00,2.67285,2.67658,2.67275,2.67358,139800000.0
2008-08-15 00:45:00,2.67091,2.67202,2.6624,2.67202,123800000.0
2008-08-15 01:00:00,2.67211,2.67211,2.66115,2.66264,146400000.0
2008-08-15 01:15:00,2.66282,2.66638,2.66282,2.66518,133000000.0
2008-08-15 01:30:00,2.66436,2.66566,2.66092,2.66455,144800000.0
2008-08-15 01:45:00,2.66531,2.66847,2.66519,2.6683,131800000.0
2008-08-15 02:00:00,2.66808,2.67059,2.66493,2.67014,129800000.0
2008-08-15 02:15:00,2.66973,2.67197,2.66782,2.66889,135800000.0
2008-08-15 02:30:00,2.66941,2.67308,2.66755,2.67286,121800000.0
2008-08-15 02:45:00,2.67279,2.67378,2.67061,2.67091,125800000.0
2008-08-15 03:00:00,2.67101,2.67155,2.66948,2.67005,128400000.0
2008-08-15 03:15:00,2.67057,2.67112,2.66924,2.6705,126000000.0
2008-08-15 03:30:00,2.67016,2.67058,2.66702,2.66704,123600000.0
2008-08-15 03:45:00,2.66697,2.668,2.66581,2.66729,126600000.0
2008-08-15 04:00:00,2.66735,2.67039,2.6671,2.66907,117600000.0
2008-08-15 04:15:00,2.6693,2.67024,2.66703,2.66885,117000000.0
2008-08-15 04:30:00,2.66887,2.67127,2.66789,2.66879,114000000.0
2008-08-15 04:45:00,2.66885,2.67001,2.6685,2.66945,124600000.0
2008-08-15 05:00:00,2.66942,2.66969,2.66778,2.66865,117800000.0
2008-08-15 05:15:00,2.66873,2.66929,2.66703,2.66812,118600000.0
2008-08-15 05:30:00,2.66782,2.67,2.66765,2.66779,121000000.0
2008-08-15 05:45:00,2.66767,2.67002,2.66737,2.66883,122800000.0
2008-08-15 06:00:00,2.66887,2.67107,2.66858,2.67104,116000000.0
2008-08-15 06:15:00,2.67087,2.67093,2.66759,2.6695,123000000.0
2008-08-15 06:30:00,2.66947,2.67138,2.66823,2.66955,110000000.0
2008-08-15 06:45:00,2.6696,2.67251,2.6692,2.67149,130000000.0
2008-08-15 07:00:00,2.67135,2.67316,2.66992,2.67198,135000000.0
2008-08-15 07:15:00,2.67177,2.67262,2.66941,2.67174,127800000.0
2008-08-15 07:30:00,2.67177,2.6734,2.67147,2.67224,123000000.0
2008-08-15 07:45:00,2.67198,2.67364,2.66961,2.67362,126000000.0
2008-08-15 08:00:00,2.67418,2.67418,2.67081,2.67248,127800000.0
2008-08-15 08:15:00,2.67259,2.6727,2.66814,2.66841,129800000.0
2008-08-15 08:30:00,2.6683,2.66832,2.66357,2.66449,124000000.0
2008-08-15 08:45:00,2.66437,2.66759,2.6624,2.66337,124600000.0
2008-08-15 09:00:00,2.66284,2.66607,2.6621,2.66392,123800000.0
2008-08-15 09:15:00,2.66382,2.66503,2.66313,2.66313,118800000.0
2008-08-15 09:30:00,2.66273,2.66654,2.66233,2.66393,119400000.0
2008-08-15 09:45:00,2.66391,2.66391,2.65847,2.66158,124000000.0
2008-08-15 10:00:00,2.66142,2.66646,2.66117,2.66604,121600000.0
2008-08-15 10:15:00,2.6665,2.66701,2.66315,2.66346,128800000.0
2008-08-15 10:30:00,2.66283,2.66658,2.66283,2.66514,117000000.0
2008-08-15 10:45:00,2.66498,2.6659,2.66445,2.66576,133800000.0
2008-08-15 11:00:00,2.66593,2.66791,2.66531,2.66556,127000000.0
2008-08-15 11:15:00,2.66556,2.66566,2.6621,2.6621,121600000.0
2008-08-15 11:30:00,2.66216,2.66682,2.66134,2.66582,122000000.0
2008-08-15 11:45:00,2.66625,2.66858,2.66338,2.6641,125600000.0
2008-08-15 12:00:00,2.6638,2.66711,2.66303,2.66522,118000000.0
2008-08-15 12:15:00,2.66556,2.66719,2.66427,2.66429,121800000.0
2008-08-15 12:30:00,2.66481,2.66512,2.66128,2.66396,123800000.0
2008-08-15 12:45:00,2.66401,2.66653,2.66201,2.66363,125800000.0
2008-08-15 13:00:00,2.66411,2.66961,2.66406,2.66961,130800000.0
2008-08-15 13:15:00,2.66966,2.67105,2.6671,2.66864,129800000.0
2008-08-15 13:30:00,2.66911,2.6737,2.66911,2.67149,347400000.0
2008-08-15 13:45:00,2.67141,2.67183,2.66594,2.66594,421600000.0
2008-08-15 14:00:00,2.66614,2.66794,2.66074,2.66074,305600000.0
2008-08-15 14:15:00,2.66021,2.66331,2.66021,2.66166,436800000.0
2008-08-15 14:30:00,2.66137,2.66269,2.6562,2.65852,562400000.0
2008-08-15 14:45:00,2.65821,2.65821,2.65239,2.65498,284600000.0
2008-08-15 15:00:00,2.65468,2.6574,2.65467,2.65555,320200000.0
2008-08-15 15:15:00,2.65569,2.66025,2.65569,2.65671,429800000.0
2008-08-15 15:30:00,2.65695,2.66034,2.65689,2.65835,609800000.0
2008-08-15 15:45:00,2.65801,2.65849,2.65416,2.65674,543200000.0
2008-08-15 16:00:00,2.65649,2.65724,2.65458,2.6559,567000000.0
2008-08-15 16:15:00,2.65627,2.65903,2.65598,2.65864,645600000.0
2008-08-15 16:30:00,2.65872,2.65918,2.65529,2.65857,576800000.0
2008-08-15 16:45:00,2.65854,2.65919,2.65475,2.65507,506800000.0
2008-08-15 17:00:00,2.65536,2.65856,2.6542,2.65856,526800000.0
2008-08-15 17:15:00,2.6588,2.65895,2.65588,2.6564,444600000.0
2008-08-15 17:30:00,2.65607,2.65607,2.64793,2.64971,706000000.0
2008-08-15 17:45:00,2.64931,2.64931,2.64137,2.64182,697400000.0
2008-08-15 18:00:00,2.64244,2.64383,2.6361,2.63879,537000000.0
2008-08-15 18:15:00,2.63833,2.64045,2.63747,2.64001,603400000.0
2008-08-15 18:30:00,2.64013,2.64162,2.63566,2.63566,749000000.0
2008-08-15 18:45:00,2.6364,2.63696,2.63411,2.63558,488400000.0
2008-08-15 19:00:00,2.63633,2.63776,2.6357,2.63633,409400000.0
2008-08-15 19:15:00,2.637,2.63854,2.63538,2.6373,269600000.0
2008-08-15 19:30:00,2.63719,2.63823,2.63633,2.63823,222600000.0
2008-08-15 19:45:00,2.63835,2.63894,2.63742,2.63817,188800000.0
2008-08-15 20:00:00,2.63831,2.63911,2.63705,2.63807,147800000.0
2008-08-15 20:15:00,2.63803,2.63861,2.63566,2.63646,134800000.0
2008-08-15 20:30:00,2.63663,2.6375,2.63378,2.63417,151400000.0
2008-08-15 20:45:00,2.63427,2.63498,2.6327,2.63468,147000000.0
2008-08-15 21:00:00,2.63591,2.63779,2.63538,2.63674,117000000.0
2008-08-15 21:15:00,2.63676,2.63772,2.63606,2.63699,163800000.0
2008-08-15 21:30:00,2.63736,2.63741,2.63503,2.63584,149600000.0
2008-08-15 21:45:00,2.63655,2.63895,2.63595,2.63841,171800000.0
2008-08-15 22:00:00,2.63825,2.63825,2.63444,2.63476,155600000.0
2008-08-15 22:15:00,2.635,2.635,2.63212,2.63468,127000000.0
2008-08-15 22:30:00,2.63492,2.64032,2.63478,2.64032,165000000.0
2008-08-15 22:45:00,2.64052,2.64098,2.63865,2.63987,135000000.0
2008-08-17 23:00:00,2.63851,2.63999,2.63406,2.63846,115800000.0
2008-08-17 23:15:00,2.63848,2.64296,2.63801,2.64181,143000000.0
2008-08-17 23:30:00,2.64177,2.64292,2.64148,2.64223,131800000.0
2008-08-17 23:45:00,2.642,2.64396,2.63983,2.64378,128000000.0
2008-08-18 00:00:00,2.64359,2.64526,2.64279,2.64462,133000000.0
2008-08-18 00:15:00,2.64455,2.64665,2.64336,2.64444,126000000.0
2008-08-18 00:30:00,2.64513,2.64677,2.64376,2.64626,124600000.0
2008-08-18 00:45:00,2.64624,2.64978,2.64611,2.64742,123800000.0
2008-08-18 01:00:00,2.64739,2.64748,2.64519,2.64621,136600000.0
2008-08-18 01:15:00,2.64674,2.64693,2.64406,2.64476,132800000.0
2008-08-18 01:30:00,2.64508,2.64678,2.64305,2.64591,144400000.0
2008-08-18 01:45:00,2.646,2.64649,2.64269,2.64472,131800000.0
2008-08-18 02:00:00,2.64483,2.64617,2.64166,2.64169,132000000.0
2008-08-18 02:15:00,2.64165,2.64165,2.63559,2.6387,144400000.0
2008-08-18 02:30:00,2.63866,2.63901,2.63387,2.63477,132800000.0
2008-08-18 02:45:00,2.63441,2.63583,2.63311,2.6343,147000000.0
2008-08-18 03:00:00,2.63458,2.63972,2.63403,2.6383,123800000.0
2008-08-18 03:15:00,2.63867,2.63904,2.63539,2.63709,139600000.0
2008-08-18 03:30:00,2.63752,2.63832,2.63385,2.63527,125800000.0
2008-08-18 03:45:00,2.63575,2.63691,2.63444,2.63604,133000000.0
2008-08-18 04:00:00,2.63592,2.6376,2.63406,2.63656,127800000.0
2008-08-18 04:15:00,2.63669,2.63669,2.63428,2.6362,131800000.0
2008-08-18 04:30:00,2.63619,2.63837,2.63477,2.63478,142600000.0
2008-08-18 04:45:00,2.63474,2.63518,2.63265,2.6346,116000000.0
2008-08-18 05:00:00,2.63486,2.6357,2.63402,2.63475,134800000.0
2008-08-18 05:15:00,2.63463,2.63463,2.63211,2.63341,165000000.0
2008-08-18 05:30:00,2.6338,2.63605,2.6338,2.63469,126800000.0
2008-08-18 05:45:00,2.63466,2.63526,2.63392,2.63524,156000000.0
2008-08-18 06:00:00,2.63529,2.63619,2.63402,2.63609,171800000.0
2008-08-18 06:15:00,2.63584,2.63602,2.6341,2.63454,150000000.0
2008-08-18 06:30:00,2.63485,2.63578,2.63385,2.63568,163800000.0
2008-08-18 06:45:00,2.63577,2.63624,2.6351,2.6353,117000000.0
2008-08-18 07:00:00,2.63497,2.63678,2.63464,2.63678,146800000.0
2008-08-18 07:15:00,2.63674,2.63916,2.63643,2.63802,151800000.0
2008-08-18 07:30:00,2.63822,2.63822,2.63451,2.63496,134800000.0
2008-08-18 07:45:00,2.6357,2.63648,2.63454,2.63459,148000000.0
2008-08-18 08:00:00,2.63458,2.63541,2.63289,2.6345,188800000.0
2008-08-18 08:15:00,2.6344,2.63609,2.63356,2.63598,223000000.0
2008-08-18 08:30:00,2.63566,2.63615,2.6311,2.63112,269800000.0
2008-08-18 08:45:00,2.62992,2.63074,2.62595,2.63036,409200000.0
2008-08-18 09:00:00,2.62998,2.63067,2.62759,2.6291,488400000.0
2008-08-18 09:15:00,2.62927,2.62941,2.62535,2.62648,749400000.0
2008-08-18 09:30:00,2.62617,2.62754,2.62338,2.62694,603600000.0
2008-08-18 09:45:00,2.62695,2.63127,2.62689,2.62916,537400000.0
2008-08-18 10:00:00,2.62888,2.63179,2.62693,2.62964,697200000.0
2008-08-18 10:15:00,2.62946,2.63163,2.62946,2.63062,707000000.0
2008-08-18 10:30:00,2.63027,2.63253,2.63027,2.63074,444600000.0
2008-08-18 10:45:00,2.63082,2.63108,2.62701,2.62762,527400000.0
2008-08-18 11:00:00,2.62838,2.62915,2.62755,2.62835,507600000.0
2008-08-18 11:15:00,2.62885,2.62953,2.62617,2.62692,576600000.0
2008-08-18 11:30:00,2.62709,2.62796,2.62357,2.62796,645000000.0
2008-08-18 11:45:00,2.62839,2.62839,2.6194,2.6194,566400000.0
2008-08-18 12:00:00,2.61894,2.62149,2.61894,2.61946,542800000.0
2008-08-18 12:15:00,2.61986,2.62141,2.61768,2.61775,611000000.0
2008-08-18 12:30:00,2.61768,2.62168,2.61762,2.62168,429600000.0
2008-08-18 12:45:00,2.6217,2.6217,2.61829,2.61857,321000000.0
2008-08-18 13:00:00,2.61826,2.62058,2.6178,2.61912,284400000.0
2008-08-18 13:15:00,2.6191,2.62127,2.61909,2.62066,562800000.0
2008-08-18 13:30:00,2.62088,2.62088,2.61759,2.61929,435800000.0
2008-08-18 13:45:00,2.61932,2.61932,2.61645,2.61695,305400000.0
2008-08-18 14:00:00,2.61685,2.6188,2.61262,2.61318,420800000.0
2008-08-18 14:15:00,2.61365,2.61411,2.61256,2.61411,347200000.0
2008-08-18 14:30:00,2.61433,2.61513,2.6127,2.61457,130000000.0
2008-08-18 14:45:00,2.61461,2.6164,2.61431,2.61515,131000000.0
2008-08-18 15:00:00,2.61572,2.61628,2.61412,2.61561,125600000.0
2008-08-18 15:15:00,2.6155,2.61569,2.6127,2.61291,124000000.0
2008-08-18 15:30:00,2.61294,2.61333,2.60663,2.61007,121800000.0
2008-08-18 15:45:00,2.61004,2.61199,2.60914,2.61194,118000000.0
2008-08-18 16:00:00,2.61224,2.61428,2.60951,2.61403,125600000.0
2008-08-18 16:15:00,2.61385,2.61875,2.61385,2.61814,122000000.0
2008-08-18 16:30:00,2.61866,2.62437,2.61866,2.62422,121800000.0
2008-08-18 16:45:00,2.62419,2.62583,2.62181,2.62181,126800000.0
2008-08-18 17:00:00,2.62217,2.62401,2.62088,2.6231,133800000.0
2008-08-18 17:15:00,2.62305,2.62376,2.62152,2.62308,117000000.0
2008-08-18 17:30:00,2.62307,2.62307,2.61971,2.62097,128800000.0
2008-08-18 17:45:00,2.62031,2.62035,2.61855,2.62035,122000000.0
2008-08-18 18:00:00,2.6202,2.62247,2.61865,2.62121,123800000.0
2008-08-18 18:15:00,2.62107,2.62159,2.61839,2.61902,120000000.0
2008-08-18 18:30:00,2.61943,2.62263,2.61893,2.61927,118800000.0
2008-08-18 18:45:00,2.61925,2.61962,2.61721,2.61755,123800000.0
2008-08-18 19:00:00,2.61727,2.62147,2.61689,2.62131,124400000.0
2008-08-18 19:15:00,2.62044,2.62246,2.61938,2.62178,124000000.0
2008-08-18 19:30:00,2.62153,2.62213,2.61982,2.62088,129800000.0
2008-08-18 19:45:00,2.62086,2.62086,2.61914,2.62013,128000000.0
2008-08-18 20:00:00,2.62036,2.62069,2.61888,2.6189,125800000.0
2008-08-18 20:15:00,2.61919,2.62007,2.61849,2.61925,122400000.0
2008-08-18 20:30:00,2.61904,2.62064,2.61739,2.61997,127600000.0
2008-08-18 20:45:00,2.62005,2.62265,2.61754,2.62067,134600000.0
2008-08-18 21:00:00,2.62072,2.62443,2.62046,2.62443,129600000.0
2008-08-18 21:15:00,2.62572,2.62604,2.62401,2.62533,117600000.0
2008-08-18 21:30:00,2.62524,2.62579,2.62093,2.62413,133000000.0
2008-08-18 21:45:00,2.62435,2.62963,2.62435,2.62641,115800000.0
2008-08-18 22:00:00,2.62623,2.6274,2.62511,2.62691,122600000.0
2008-08-18 22:15:00,2.62666,2.62721,2.6253,2.626,121000000.0
2008-08-18 22:30:00,2.62616,2.62643,2.62408,2.62628,118600000.0
2008-08-18 22:45:00,2.62581,2.62597,2.62351,2.6254,118000000.0
2008-08-18 23:00:00,2.62508,2.62523,2.62057,2.62219,114600000.0
2008-08-18 23:15:00,2.62254,2.62338,2.62105,2.62289,113600000.0
2008-08-18 23:30:00,2.6229,2.62371,2.62099,2.62203,117000000.0
2008-08-18 23:45:00,2.62165,2.6245,2.62083,2.62267,117600000.0
2008-08-19 00:00:00,2.62251,2.62436,2.62199,2.62416,127000000.0
2008-08-19 00:15:00,2.62424,2.62498,2.62268,2.62479,124000000.0
2008-08-19 00:30:00,2.62484,2.62603,2.62361,2.62562,126000000.0
2008-08-19 00:45:00,2.62461,2.62524,2.62222,2.6233,128200000.0
2008-08-19 01:00:00,2.62341,2.62489,2.62181,2.62405,126000000.0
2008-08-19 01:15:00,2.62386,2.62574,2.62333,2.62436,122000000.0
2008-08-19 01:30:00,2.62487,2.62601,2.62417,2.6249,136000000.0
2008-08-19 01:45:00,2.62487,2.62709,2.62378,2.62645,130000000.0
2008-08-19 02:00:00,2.62633,2.62653,2.62305,2.62564,132000000.0
2008-08-19 02:15:00,2.62581,2.6289,2.62556,2.6283,144800000.0
2008-08-19 02:30:00,2.62837,2.63228,2.62798,2.63136,132800000.0
2008-08-19 02:45:00,2.63104,2.63468,2.63103,2.63468,147000000.0
2008-08-19 03:00:00,2.63479,2.63691,2.63454,2.63546,123800000.0
2008-08-19 03:15:00,2.63554,2.63599,2.63458,2.63526,139600000.0
2008-08-19 03:30:00,2.63626,2.63827,2.63153,2.63231,125600000.0
2008-08-19 03:45:00,2.6324,2.63348,2.6313,2.63298,132800000.0
2008-08-19 04:00:00,2.63335,2.63528,2.6318,2.63343,127800000.0
2008-08-19 04:15:00,2.63357,2.63585,2.63329,2.63538,137800000.0
2008-08-19 04:30:00,2.63585,2.63626,2.63395,2.6352,142600000.0
2008-08-19 04:45:00,2.63547,2.63599,2.63466,2.63519,116000000.0
2008-08-19 05:00:00,2.63456,2.63582,2.63426,2.63434,135000000.0
2008-08-19 05:15:00,2.63508,2.63544,2.63414,2.63474,164400000.0
2008-08-19 05:30:00,2.6346,2.63472,2.6322,2.6322,126800000.0
2008-08-19 05:45:00,2.63212,2.63399,2.63131,2.63376,145600000.0
2008-08-19 06:00:00,2.63389,2.63422,2.63135,2.63191,172000000.0
2008-08-19 06:15:00,2.63233,2.63241,2.62989,2.63087,142400000.0
2008-08-19 06:30:00,2.63098,2.63268,2.62944,2.63208,163800000.0
2008-08-19 06:45:00,2.63198,2.63313,2.63167,2.63223,113000000.0
2008-08-19 07:00:00,2.63218,2.63273,2.63028,2.63143,146600000.0
2008-08-19 07:15:00,2.63131,2.6337,2.62944,2.62986,152000000.0
2008-08-19 07:30:00,2.62989,2.63212,2.6295,2.63037,134800000.0
2008-08-19 07:45:00,2.63054,2.63059,2.62435,2.62435,147800000.0
2008-08-19 08:00:00,2.6243,2.62945,2.6238,2.62945,188800000.0
2008-08-19 08:15:00,2.6293,2.63337,2.62805,2.63245,222800000.0
2008-08-19 08:30:00,2.63222,2.63315,2.62815,2.62961,269800000.0
2008-08-19 08:45:00,2.62984,2.63003,2.6279,2.62812,410000000.0
2008-08-19 09:00:00,2.62838,2.62939,2.62619,2.62766,488600000.0
2008-08-19 09:15:00,2.62789,2.63302,2.627,2.63302,748600000.0
2008-08-19 09:30:00,2.63294,2.63294,2.62786,2.63152,603800000.0
2008-08-19 09:45:00,2.63147,2.63147,2.62848,2.62959,537400000.0
2008-08-19 10:00:00,2.62941,2.63025,2.62862,2.62879,697400000.0
2008-08-19 10:15:00,2.62865,2.63018,2.628,2.62928,707400000.0
2008-08-19 10:30:00,2.62923,2.62947,2.62689,2.62713,444400000.0
2008-08-19 10:45:00,2.62658,2.63005,2.62616,2.62992,527000000.0
2008-08-19 11:00:00,2.6299,2.63022,2.62832,2.6284,507000000.0
2008-08-19 11:15:00,2.62872,2.62919,2.62487,2.62584,576600000.0
2008-08-19 11:30:00,2.62593,2.62631,2.62002,2.62027,646600000.0
2008-08-19 11:45:00,2.62028,2.62213,2.62014,2.62108,566000000.0
2008-08-19 12:00:00,2.6215,2.62267,2.62095,2.62143,543400000.0
2008-08-19 12:15:00,2.62118,2.62615,2.62036,2.62292,610600000.0
2008-08-19 12:30:00,2.62257,2.62558,2.62069,2.62151,429000000.0
2008-08-19 12:45:00,2.62132,2.62457,2.62073,2.62175,321000000.0
2008-08-19 13:00:00,2.62184,2.62327,2.62163,2.62247,284800000.0
2008-08-19 13:15:00,2.62187,2.62436,2.62144,2.62436,561600000.0
2008-08-19 13:30:00,2.62442,2.62499,2.62255,2.62446,436800000.0
2008-08-19 13:45:00,2.62466,2.62596,2.6227,2.6227,305600000.0
2008-08-19 14:00:00,2.62249,2.62284,2.62045,2.62184,421400000.0
2008-08-19 14:15:00,2.6221,2.62226,2.61969,2.62038,347400000.0
2008-08-19 14:30:00,2.61999,2.6232,2.61845,2.62314,130000000.0
2008-08-19 14:45:00,2.62389,2.62582,2.62196,2.62397,131000000.0
2008-08-19 15:00:00,2.6242,2.62449,2.62245,2.62268,125600000.0
2008-08-19 15:15:00,2.62196,2.62292,2.6208,2.62134,123800000.0
2008-08-19 15:30:00,2.6215,2.62221,2.62018,2.62023,121800000.0
2008-08-19 15:45:00,2.61978,2.61978,2.61425,2.6169,118000000.0
2008-08-19 16:00:00,2.61655,2.61666,2.61157,2.61304,125800000.0
2008-08-19 16:15:00,2.61345,2.61565,2.61212,2.61485,122000000.0
2008-08-19 16:30:00,2.61463,2.61481,2.61073,2.61283,121800000.0
2008-08-19 16:45:00,2.61334,2.61682,2.61334,2.61538,126800000.0
2008-08-19 17:00:00,2.61569,2.61887,2.61523,2.61791,133400000.0
2008-08-19 17:15:00,2.61737,2.61869,2.61592,2.61845,117000000.0
2008-08-19 17:30:00,2.61818,2.61961,2.61634,2.6165,128800000.0
2008-08-19 17:45:00,2.61627,2.61815,2.61562,2.61803,122000000.0
2008-08-19 18:00:00,2.61816,2.61847,2.6137,2.61381,124000000.0
2008-08-19 18:15:00,2.61455,2.61607,2.61056,2.61164,119800000.0
2008-08-19 18:30:00,2.61094,2.61606,2.61094,2.61227,118800000.0
2008-08-19 18:45:00,2.61246,2.61246,2.60922,2.61081,123600000.0
2008-08-19 19:00:00,2.61106,2.61338,2.61084,2.61319,124800000.0
2008-08-19 19:15:00,2.61276,2.61355,2.60992,2.61283,124000000.0
2008-08-19 19:30:00,2.61267,2.61584,2.61111,2.6152,129600000.0
2008-08-19 19:45:00,2.61543,2.61637,2.61252,2.61579,127800000.0
2008-08-19 20:00:00,2.61587,2.61604,2.61366,2.61548,125800000.0
2008-08-19 20:15:00,2.61588,2.61644,2.6141,2.61644,123000000.0
2008-08-19 20:30:00,2.61653,2.61732,2.6137,2.61613,127800000.0
2008-08-19 20:45:00,2.61624,2.61836,2.61345,2.61833,134800000.0
2008-08-19 21:00:00,2.61832,2.61832,2.61618,2.61727,129800000.0
2008-08-19 21:15:00,2.61704,2.61704,2.61509,2.6169,118000000.0
2008-08-19 21:30:00,2.61691,2.61881,2.61486,2.61598,132600000.0
2008-08-19 21:45:00,2.61605,2.61684,2.6134,2.61357,115800000.0
2008-08-19 22:00:00,2.61366,2.61604,2.61366,2.6154,123000000.0
2008-08-19 22:15:00,2.61614,2.61726,2.61552,2.61718,121000000.0
2008-08-19 22:30:00,2.618,2.618,2.61618,2.61738,118600000.0
2008-08-19 22:45:00,2.61762,2.61857,2.61644,2.61689,118000000.0
2008-08-19 23:00:00,2.61625,2.61935,2.61607,2.61747,123000000.0
2008-08-19 23:15:00,2.61718,2.61812,2.61561,2.61644,113600000.0
2008-08-19 23:30:00,2.61648,2.61686,2.61291,2.6159,117000000.0
2008-08-19 23:45:00,2.61475,2.61709,2.61475,2.61632,118000000.0
2008-08-20 00:00:00,2.61612,2.61794,2.61411,2.61639,126800000.0
2008-08-20 00:15:00,2.6173,2.61921,2.6172,2.61841,126800000.0
2008-08-20 00:30:00,2.61824,2.61936,2.6176,2.61775,123600000.0
2008-08-20 00:45:00,2.61718,2.61818,2.61593,2.61627,128400000.0
2008-08-20 01:00:00,2.61674,2.61754,2.61592,2.61702,125800000.0
2008-08-20 01:15:00,2.6171,2.6171,2.61464,2.61539,121600000.0
2008-08-20 01:30:00,2.61592,2.61606,2.61161,2.61215,136000000.0
2008-08-20 01:45:00,2.61171,2.61172,2.61004,2.61081,130000000.0
2008-08-20 02:00:00,2.61044,2.61149,2.60793,2.60793,132000000.0
2008-08-20 02:15:00,2.60782,2.6118,2.6078,2.6118,144600000.0
2008-08-20 02:30:00,2.61124,2.61164,2.61022,2.61141,132600000.0
2008-08-20 02:45:00,2.61124,2.6124,2.60968,2.61018,147000000.0
2008-08-20 03:00:00,2.61029,2.6128,2.61015,2.61251,123800000.0
2008-08-20 03:15:00,2.61242,2.61253,2.60908,2.60914,139600000.0
2008-08-20 03:30:00,2.60941,2.61201,2.60889,2.61103,126000000.0
2008-08-20 03:45:00,2.61103,2.61198,2.60837,2.6099,133000000.0
2008-08-20 04:00:00,2.6096,2.61303,2.609,2.6124,128000000.0
2008-08-20 04:15:00,2.61252,2.61252,2.61045,2.61083,132000000.0
2008-08-20 04:30:00,2.6111,2.61245,2.6104,2.61082,142800000.0
2008-08-20 04:45:00,2.61161,2.61209,2.61061,2.61158,114800000.0
2008-08-20 05:00:00,2.61133,2.61179,2.60903,2.60998,134800000.0
2008-08-20 05:15:00,2.60989,2.60997,2.60868,2.6095,158000000.0
2008-08-20 05:30:00,2.60966,2.61026,2.60851,2.60872,127000000.0
2008-08-20 05:45:00,2.60868,2.60927,2.60708,2.60895,155600000.0
2008-08-20 06:00:00,2.60913,2.60998,2.6079,2.60838,177000000.0
2008-08-20 06:15:00,2.6089,2.6089,2.60676,2.60817,141800000.0
2008-08-20 06:30:00,2.60805,2.61017,2.60789,2.60947,163600000.0
2008-08-20 06:45:00,2.60891,2.61016,2.60815,2.60864,111000000.0
2008-08-20 07:00:00,2.60877,2.60918,2.60783,2.6089,146600000.0
2008-08-20 07:15:00,2.60889,2.60976,2.60631,2.60672,151800000.0
2008-08-20 07:30:00,2.60677,2.61037,2.60675,2.60884,134800000.0
2008-08-20 07:45:00,2.60924,2.61037,2.60842,2.60915,148000000.0
2008-08-20 08:00:00,2.60909,2.60909,2.60702,2.60733,189000000.0
2008-08-20 08:15:00,2.60731,2.61073,2.60676,2.60987,223000000.0
2008-08-20 08:30:00,2.61001,2.61201,2.60795,2.60988,269600000.0
2008-08-20 08:45:00,2.60978,2.61039,2.60721,2.60868,409600000.0
2008-08-20 09:00:00,2.60955,2.61026,2.60809,2.60854,488600000.0
2008-08-20 09:15:00,2.60878,2.60984,2.6082,2.60914,749400000.0
2008-08-20 09:30:00,2.60913,2.6094,2.60717,2.60788,603000000.0
2008-08-20 09:45:00,2.60772,2.61238,2.60734,2.61216,537000000.0
2008-08-20 10:00:00,2.61226,2.61439,2.6114,2.61308,697800000.0
2008-08-20 10:15:00,2.61281,2.61281,2.60879,2.60929,707200000.0
2008-08-20 10:30:00,2.60952,2.61317,2.60868,2.61117,444600000.0
2008-08-20 10:45:00,2.61128,2.61183,2.61001,2.61103,527600000.0
2008-08-20 11:00:00,2.61094,2.61267,2.60986,2.6122,508000000.0
2008-08-20 11:15:00,2.6121,2.61416,2.61184,2.61364,577400000.0
2008-08-20 11:30:00,2.61366,2.61593,2.61258,2.61385,646400000.0
2008-08-20 11:45:00,2.61373,2.61609,2.61264,2.61275,566600000.0
2008-08-20 12:00:00,2.61239,2.61447,2.61211,2.61213,543600000.0
2008-08-20 12:15:00,2.61208,2.61396,2.61083,2.61086,610800000.0
2008-08-20 12:30:00,2.61073,2.61378,2.61006,2.61219,429400000.0
2008-08-20 12:45:00,2.61232,2.6141,2.61105,2.61393,320400000.0
2008-08-20 13:00:00,2.61361,2.61361,2.61013,2.612,284800000.0
2008-08-20 13:15:00,2.61197,2.61381,2.61177,2.61229,561600000.0
2008-08-20 13:30:00,2.61228,2.61319,2.61098,2.61263,436400000.0
2008-08-20 13:45:00,2.61272,2.61315,2.6104,2.6104,305200000.0
2008-08-20 14:00:00,2.61042,2.61114,2.60887,2.60898,421400000.0
2008-08-20 14:15:00,2.60901,2.61279,2.60894,2.61276,347800000.0
2008-08-20 14:30:00,2.61291,2.6138,2.6099,2.61218,129400000.0
2008-08-20 14:45:00,2.6127,2.61355,2.61114,2.61251,130400000.0
2008-08-20 15:00:00,2.61213,2.61404,2.61207,2.61248,125600000.0
2008-08-20 15:15:00,2.612,2.61216,2.6106,2.6121,123800000.0
2008-08-20 15:30:00,2.61219,2.61276,2.60954,2.61054,122000000.0
2008-08-20 15:45:00,2.6104,2.61514,2.61039,2.61386,118000000.0
2008-08-20 16:00:00,2.61424,2.61544,2.61222,2.61535,126000000.0
2008-08-20 16:15:00,2.61517,2.61558,2.61365,2.61478,122000000.0
2008-08-20 16:30:00,2.61475,2.61633,2.61287,2.61478,121400000.0
2008-08-20 16:45:00,2.61475,2.61798,2.6142,2.61643,126800000.0
2008-08-20 17:00:00,2.61658,2.61693,2.61369,2.61664,134000000.0
2008-08-20 17:15:00,2.61623,2.61769,2.61231,2.61769,116800000.0
2008-08-20 17:30:00,2.61784,2.61938,2.61468,2.6169,128600000.0
2008-08-20 17:45:00,2.61721,2.61736,2.61483,2.6165,121600000.0
2008-08-20 18:00:00,2.61568,2.61818,2.6154,2.61714,123400000.0
2008-08-20 18:15:00,2.61683,2.61846,2.61681,2.61804,120000000.0
2008-08-20 18:30:00,2.61779,2.61803,2.61618,2.61769,118800000.0
2008-08-20 18:45:00,2.61767,2.61884,2.61677,2.61711,124000000.0
2008-08-20 19:00:00,2.6169,2.61918,2.61599,2.61855,124800000.0
2008-08-20 19:15:00,2.61867,2.61918,2.61647,2.61837,123800000.0
2008-08-20 19:30:00,2.61855,2.61924,2.61679,2.61801,129600000.0
2008-08-20 19:45:00,2.61812,2.61933,2.61591,2.61591,127600000.0
2008-08-20 20:00:00,2.61593,2.61683,2.61436,2.61552,126000000.0
2008-08-20 20:15:00,2.61527,2.61622,2.6131,2.61444,122000000.0
2008-08-20 20:30:00,2.61435,2.61623,2.61355,2.6152,132000000.0
2008-08-20 20:45:00,2.61456,2.61527,2.61145,2.61366,134600000.0
2008-08-20 21:00:00,2.61402,2.61524,2.61333,2.6135,130000000.0
2008-08-20 21:15:00,2.61294,2.61543,2.61218,2.61463,118000000.0
2008-08-20 21:30:00,2.61455,2.61483,2.61184,2.61292,132800000.0
2008-08-20 21:45:00,2.61305,2.61313,2.6104,2.61088,115800000.0
2008-08-20 22:00:00,2.61067,2.61067,2.60872,2.60977,122400000.0
2008-08-20 22:15:00,2.60926,2.60972,2.60824,2.60923,120800000.0
2008-08-20 22:30:00,2.60938,2.60999,2.60834,2.60867,118600000.0
2008-08-20 22:45:00,2.60915,2.61037,2.60839,2.60957,118000000.0
2008-08-20 23:00:00,2.61016,2.61173,2.60973,2.61171,112600000.0
2008-08-20 23:15:00,2.6111,2.61122,2.60969,2.61079,120000000.0
2008-08-20 23:30:00,2.6109,2.61304,2.60887,2.61085,120400000.0
2008-08-20 23:45:00,2.6116,2.61209,2.61039,2.61155,110000000.0
2008-08-21 00:00:00,2.61168,2.61193,2.61017,2.61105,127000000.0
2008-08-21 00:15:00,2.6111,2.61135,2.60811,2.60903,121000000.0
2008-08-21 00:30:00,2.60853,2.61097,2.60823,2.61045,123800000.0
2008-08-21 00:45:00,2.61048,2.61083,2.60882,2.60998,128800000.0
2008-08-21 01:00:00,2.61023,2.61062,2.6091,2.61014,125800000.0
2008-08-21 01:15:00,2.61031,2.6114,2.60952,2.61068,107600000.0
2008-08-21 01:30:00,2.61105,2.6126,2.61063,2.61122,127000000.0
2008-08-21 01:45:00,2.61131,2.61268,2.6112,2.61173,130000000.0
2008-08-21 02:00:00,2.61185,2.61373,2.61146,2.61227,124600000.0
2008-08-21 02:15:00,2.61197,2.61276,2.61084,2.61162,145000000.0
2008-08-21 02:30:00,2.61147,2.61367,2.61109,2.61282,133000000.0
2008-08-21 02:45:00,2.61296,2.61462,2.61159,2.61462,147000000.0
2008-08-21 03:00:00,2.61478,2.61512,2.61332,2.61465,124000000.0
2008-08-21 03:15:00,2.61464,2.61472,2.61233,2.61315,140000000.0
2008-08-21 03:30:00,2.61347,2.61382,2.61062,2.61305,125600000.0
2008-08-21 03:45:00,2.61348,2.61368,2.61059,2.61157,132800000.0
2008-08-21 04:00:00,2.61187,2.61333,2.60974,2.61173,128000000.0
2008-08-21 04:15:00,2.61243,2.61362,2.61199,2.6125,133000000.0
2008-08-21 04:30:00,2.61249,2.61294,2.61177,2.61219,142800000.0
2008-08-21 04:45:00,2.61242,2.61436,2.61101,2.61373,114800000.0
2008-08-21 05:00:00,2.61353,2.61406,2.61136,2.61371,114800000.0
2008-08-21 05:15:00,2.61387,2.61405,2.61235,2.61315,154600000.0
2008-08-21 05:30:00,2.61341,2.61361,2.61126,2.61278,126800000.0
2008-08-21 05:45:00,2.61311,2.61311,2.6117,2.61245,145800000.0
2008-08-21 06:00:00,2.61215,2.61328,2.61139,2.61224,172000000.0
2008-08-21 06:15:00,2.61202,2.61355,2.61135,2.61135,132000000.0
2008-08-21 06:30:00,2.61149,2.61206,2.61086,2.61183,164000000.0
2008-08-21 06:45:00,2.61184,2.61341,2.61123,2.61216,106800000.0
2008-08-21 07:00:00,2.61203,2.61249,2.61036,2.61109,146800000.0
2008-08-21 07:15:00,2.61157,2.61199,2.60914,2.60914,151800000.0
2008-08-21 07:30:00,2.60927,2.61155,2.60927,2.61082,135000000.0
2008-08-21 07:45:00,2.61104,2.61124,2.60772,2.60869,147400000.0
2008-08-21 08:00:00,2.60861,2.61192,2.60859,2.60919,188600000.0
2008-08-21 08:15:00,2.60939,2.61215,2.60768,2.61183,222400000.0
2008-08-21 08:30:00,2.60991,2.61345,2.60944,2.61263,270000000.0
2008-08-21 08:45:00,2.61205,2.61316,2.60909,2.60909,409600000.0
2008-08-21 09:00:00,2.60894,2.61424,2.60894,2.61052,488800000.0
2008-08-21 09:15:00,2.61069,2.6128,2.6099,2.61186,749200000.0
2008-08-21 09:30:00,2.61142,2.61307,2.60961,2.61273,603200000.0
2008-08-21 09:45:00,2.61268,2.61268,2.6099,2.61167,537200000.0
2008-08-21 10:00:00,2.61211,2.61211,2.60831,2.60887,696800000.0
2008-08-21 10:15:00,2.60863,2.61074,2.60812,2.61074,707200000.0
2008-08-21 10:30:00,2.61403,2.617,2.6121,2.61635,444800000.0
2008-08-21 10:45:00,2.61598,2.61803,2.61388,2.61673,527600000.0
2008-08-21 11:00:00,2.61627,2.61949,2.61512,2.61837,507400000.0
2008-08-21 11:15:00,2.61797,2.62157,2.61774,2.61985,577600000.0
2008-08-21 11:30:00,2.61972,2.621,2.6183,2.61936,645600000.0
2008-08-21 11:45:00,2.61974,2.62186,2.61866,2.62186,566400000.0
2008-08-21 12:00:00,2.62184,2.62392,2.6204,2.62293,543600000.0
2008-08-21 12:15:00,2.62281,2.62401,2.61831,2.61891,610600000.0
2008-08-21 12:30:00,2.61919,2.62406,2.61683,2.61894,429600000.0
2008-08-21 12:45:00,2.61907,2.62012,2.61612,2.61706,320600000.0
2008-08-21 13:00:00,2.61706,2.61964,2.61706,2.61879,284600000.0
2008-08-21 13:15:00,2.6188,2.62005,2.61679,2.61779,562200000.0
2008-08-21 13:30:00,2.61803,2.61803,2.61427,2.61444,436000000.0
2008-08-21 13:45:00,2.61408,2.61594,2.61074,2.61287,305800000.0
2008-08-21 14:00:00,2.61281,2.61396,2.61043,2.61206,420400000.0
2008-08-21 14:15:00,2.61175,2.61283,2.60899,2.61189,347600000.0
2008-08-21 14:30:00,2.61199,2.61351,2.60983,2.61108,130000000.0
2008-08-21 14:45:00,2.6108,2.6108,2.60566,2.61007,131000000.0
2008-08-21 15:00:00,2.61008,2.61008,2.60646,2.60746,125800000.0
2008-08-21 15:15:00,2.60797,2.6092,2.60614,2.60627,123800000.0
2008-08-21 15:30:00,2.60699,2.60896,2.60493,2.60896,121400000.0
2008-08-21 15:45:00,2.60911,2.61075,2.60767,2.61075,117800000.0
2008-08-21 16:00:00,2.60934,2.61133,2.60902,2.60955,125800000.0
2008-08-21 16:15:00,2.60891,2.61466,2.6089,2.61379,121600000.0
2008-08-21 16:30:00,2.61395,2.61564,2.61146,2.61515,122000000.0
2008-08-21 16:45:00,2.61524,2.61524,2.60864,2.60864,127000000.0
2008-08-21 17:00:00,2.60882,2.61374,2.60872,2.61013,133600000.0
2008-08-21 17:15:00,2.61012,2.61385,2.60924,2.61385,116600000.0
2008-08-21 17:30:00,2.61293,2.61293,2.60917,2.61176,128800000.0
2008-08-21 17:45:00,2.61213,2.61254,2.6095,2.60995,122000000.0
2008-08-21 18:00:00,2.61053,2.61211,2.60922,2.60922,123600000.0
2008-08-21 18:15:00,2.60938,2.61001,2.60821,2.60948,120000000.0
2008-08-21 18:30:00,2.6097,2.6105,2.6091,2.61011,119000000.0
2008-08-21 18:45:00,2.6101,2.6101,2.60594,2.60657,124000000.0
2008-08-21 19:00:00,2.60644,2.60644,2.6041,2.60514,124800000.0
2008-08-21 19:15:00,2.60527,2.60737,2.60479,2.60578,123800000.0
2008-08-21 19:30:00,2.60572,2.60837,2.60499,2.60557,130000000.0
2008-08-21 19:45:00,2.60573,2.60726,2.60526,2.60662,128000000.0
2008-08-21 20:00:00,2.60686,2.60748,2.60609,2.60715,125400000.0
2008-08-21 20:15:00,2.60733,2.60734,2.60441,2.60509,123000000.0
2008-08-21 20:30:00,2.60544,2.60665,2.60252,2.60434,128000000.0
2008-08-21 20:45:00,2.60374,2.60431,2.60049,2.6036,134800000.0
2008-08-21 21:00:00,2.60351,2.60432,2.60294,2.60322,129800000.0
2008-08-21 21:15:00,2.60333,2.60378,2.60258,2.60306,117800000.0
2008-08-21 21:30:00,2.6032,2.60408,2.60088,2.60323,133000000.0
2008-08-21 21:45:00,2.60343,2.60482,2.60327,2.60408,115800000.0
2008-08-21 22:00:00,2.60383,2.60429,2.60218,2.60261,122800000.0
2008-08-21 22:15:00,2.60289,2.60355,2.60159,2.60315,120800000.0
2008-08-21 22:30:00,2.60352,2.60472,2.60256,2.60425,119000000.0
2008-08-21 22:45:00,2.6039,2.60608,2.60387,2.60387,117800000.0
2008-08-21 23:00:00,2.60332,2.60375,2.60193,2.60297,122800000.0
2008-08-21 23:15:00,2.60288,2.60385,2.60173,2.60339,120000000.0
2008-08-21 23:30:00,2.60337,2.60461,2.60181,2.60459,117000000.0
2008-08-21 23:45:00,2.60487,2.60542,2.6035,2.60387,118000000.0
2008-08-22 00:00:00,2.60392,2.6074,2.60316,2.6074,127000000.0
2008-08-22 00:15:00,2.60755,2.60755,2.60464,2.60546,121000000.0
2008-08-22 00:30:00,2.60549,2.60611,2.60469,2.60525,128800000.0
2008-08-22 00:45:00,2.60532,2.60607,2.60442,2.60519,128800000.0
2008-08-22 01:00:00,2.60552,2.60692,2.60426,2.60612,118800000.0
2008-08-22 01:15:00,2.6067,2.60886,2.60599,2.60865,121400000.0
2008-08-22 01:30:00,2.60837,2.61029,2.60779,2.60923,136000000.0
2008-08-22 01:45:00,2.60925,2.61031,2.60837,2.60837,129600000.0
2008-08-22 02:00:00,2.60827,2.60875,2.6072,2.60788,131800000.0
2008-08-22 02:15:00,2.60803,2.6086,2.60659,2.60731,144800000.0
2008-08-22 02:30:00,2.60738,2.60897,2.60681,2.60715,132600000.0
2008-08-22 02:45:00,2.60732,2.60741,2.60647,2.60683,147000000.0
2008-08-22 03:00:00,2.60709,2.60738,2.60565,2.60712,123800000.0
2008-08-22 03:15:00,2.60676,2.60822,2.60618,2.60658,139800000.0
2008-08-22 03:30:00,2.60703,2.60742,2.60568,2.60696,117800000.0
2008-08-22 03:45:00,2.60747,2.60806,2.60626,2.60724,133000000.0
2008-08-22 04:00:00,2.60742,2.60886,2.60635,2.60775,127600000.0
2008-08-22 04:15:00,2.60777,2.61055,2.60739,2.61022,133600000.0
2008-08-22 04:30:00,2.61029,2.61169,2.61029,2.61108,142400000.0
2008-08-22 04:45:00,2.61131,2.61169,2.60998,2.61062,116000000.0
2008-08-22 05:00:00,2.61086,2.61305,2.61079,2.61232,135000000.0
2008-08-22 05:15:00,2.61206,2.61218,2.61004,2.6104,165000000.0
2008-08-22 05:30:00,2.61081,2.61136,2.60913,2.60968,117800000.0
2008-08-22 05:45:00,2.60966,2.61023,2.6088,2.60896,156000000.0
2008-08-22 06:00:00,2.60921,2.61029,2.60859,2.61003,173800000.0
2008-08-22 06:15:00,2.61035,2.61066,2.60802,2.60865,144800000.0
2008-08-22 06:30:00,2.60848,2.60935,2.60797,2.60877,163800000.0
2008-08-22 06:45:00,2.60875,2.60908,2.60744,2.60821,118000000.0
2008-08-22 07:00:00,2.60789,2.60966,2.60582,2.60956,147000000.0
2008-08-22 07:15:00,2.60905,2.60914,2.60618,2.60862,151800000.0
2008-08-22 07:30:00,2.60832,2.60853,2.60468,2.60668,134800000.0
2008-08-22 07:45:00,2.6073,2.60801,2.6055,2.60755,148000000.0
2008-08-22 08:00:00,2.60726,2.61009,2.60695,2.60954,188600000.0
2008-08-22 08:15:00,2.60951,2.61182,2.60696,2.60799,222600000.0
2008-08-22 08:30:00,2.60805,2.61048,2.60727,2.6092,269800000.0
2008-08-22 08:45:00,2.60901,2.61193,2.60828,2.61147,409400000.0
2008-08-22 09:00:00,2.61003,2.61089,2.6079,2.60894,488600000.0
2008-08-22 09:15:00,2.60907,2.60917,2.60667,2.60741,748800000.0
2008-08-22 09:30:00,2.60893,2.61344,2.60847,2.61139,603600000.0
2008-08-22 09:45:00,2.61166,2.61497,2.61075,2.61262,537600000.0
2008-08-22 10:00:00,2.61272,2.61296,2.60879,2.60971,696800000.0
2008-08-22 10:15:00,2.60983,2.61066,2.60833,2.6096,706800000.0
2008-08-22 10:30:00,2.60842,2.60919,2.60595,2.60604,444400000.0
2008-08-22 10:45:00,2.60657,2.60787,2.60562,2.60609,527600000.0
2008-08-22 11:00:00,2.60597,2.60664,2.60395,2.60451,507200000.0
2008-08-22 11:15:00,2.60468,2.60638,2.60264,2.60438,577600000.0
2008-08-22 11:30:00,2.60479,2.60479,2.60191,2.60198,646200000.0
2008-08-22 11:45:00,2.60192,2.60274,2.59844,2.59953,566600000.0
2008-08-22 12:00:00,2.59961,2.60544,2.59927,2.60522,543000000.0
2008-08-22 12:15:00,2.60527,2.60598,2.60342,2.60342,611400000.0
2008-08-22 12:30:00,2.60332,2.60583,2.60329,2.60491,429400000.0
2008-08-22 12:45:00,2.60489,2.60588,2.60344,2.60386,320800000.0
2008-08-22 13:00:00,2.60409,2.60409,2.60167,2.6026,285000000.0
2008-08-22 13:15:00,2.60259,2.60375,2.60186,2.60186,562600000.0
2008-08-22 13:30:00,2.60182,2.60538,2.60182,2.60487,436200000.0
2008-08-22 13:45:00,2.60521,2.60795,2.60408,2.60431,305400000.0
2008-08-22 14:00:00,2.60402,2.60638,2.60344,2.60632,422000000.0
2008-08-22 14:15:00,2.60679,2.60738,2.60465,2.60585,347600000.0
2008-08-22 14:30:00,2.60568,2.60587,2.60024,2.60261,130000000.0
2008-08-22 14:45:00,2.60254,2.6035,2.60149,2.6035,131000000.0
2008-08-22 15:00:00,2.60379,2.60488,2.60322,2.60377,126000000.0
2008-08-22 15:15:00,2.60413,2.60445,2.60227,2.60274,124000000.0
2008-08-22 15:30:00,2.60272,2.60572,2.60266,2.60545,121600000.0
2008-08-22 15:45:00,2.60565,2.60631,2.60479,2.6058,118000000.0
2008-08-22 16:00:00,2.6058,2.60792,2.6053,2.60792,125800000.0
2008-08-22 16:15:00,2.60729,2.60891,2.60656,2.60891,122000000.0
2008-08-22 16:30:00,2.6087,2.61037,2.6061,2.61037,122000000.0
2008-08-22 16:45:00,2.60989,2.61043,2.60738,2.60738,127000000.0
2008-08-22 17:00:00,2.6074,2.61001,2.60427,2.60725,133800000.0
2008-08-22 17:15:00,2.60706,2.60706,2.60348,2.60401,117000000.0
2008-08-22 17:30:00,2.60435,2.60778,2.60389,2.60633,128800000.0
2008-08-22 17:45:00,2.60647,2.60815,2.60609,2.60813,122000000.0
2008-08-22 18:00:00,2.60803,2.61,2.60572,2.60969,123800000.0
2008-08-22 18:15:00,2.60957,2.60957,2.60787,2.60809,119800000.0
2008-08-22 18:30:00,2.60823,2.6086,2.60603,2.60634,118600000.0
2008-08-22 18:45:00,2.60636,2.60703,2.60552,2.60675,123800000.0
2008-08-22 19:00:00,2.60667,2.60725,2.60501,2.6068,124800000.0
2008-08-22 19:15:00,2.60683,2.60757,2.60428,2.60747,123800000.0
2008-08-22 19:30:00,2.60749,2.609,2.60644,2.60813,129800000.0
2008-08-22 19:45:00,2.60867,2.60917,2.60735,2.60759,128000000.0
2008-08-22 20:00:00,2.60771,2.61057,2.60724,2.61008,126000000.0
2008-08-22 20:15:00,2.61049,2.61173,2.60883,2.60902,122600000.0
2008-08-22 20:30:00,2.60887,2.61316,2.60764,2.61137,127800000.0
2008-08-22 20:45:00,2.61163,2.61285,2.60911,2.60914,134400000.0
2008-08-22 21:00:00,2.60933,2.60995,2.60858,2.6091,130000000.0
2008-08-22 21:15:00,2.60942,2.61036,2.60876,2.60903,117800000.0
2008-08-22 21:30:00,2.60896,2.60962,2.60691,2.60892,132800000.0
2008-08-22 21:45:00,2.60963,2.61046,2.60789,2.60895,109000000.0
2008-08-22 22:00:00,2.60886,2.60975,2.60794,2.60867,122600000.0
2008-08-22 22:15:00,2.60916,2.60993,2.60802,2.60843,120600000.0
2008-08-22 22:30:00,2.60839,2.60916,2.60595,2.60735,118600000.0
2008-08-22 22:45:00,2.60787,2.61309,2.60787,2.61131,118000000.0
2008-08-24 23:00:00,2.61389,2.61389,2.60761,2.61253,122200000.0
2008-08-24 23:15:00,2.61258,2.61302,2.60762,2.60773,113600000.0
2008-08-24 23:30:00,2.60782,2.60865,2.6051,2.60812,116800000.0
2008-08-24 23:45:00,2.60654,2.60907,2.60654,2.60842,119800000.0
2008-08-25 00:00:00,2.60823,2.60964,2.60718,2.60829,126800000.0
2008-08-25 00:15:00,2.60825,2.61233,2.60793,2.61226,123800000.0
2008-08-25 00:30:00,2.61193,2.61286,2.6097,2.61014,123800000.0
2008-08-25 00:45:00,2.60992,2.61065,2.60891,2.60922,128600000.0
2008-08-25 01:00:00,2.60942,2.60965,2.60801,2.60926,126000000.0
2008-08-25 01:15:00,2.60934,2.60977,2.6088,2.60914,114800000.0
2008-08-25 01:30:00,2.60963,2.61118,2.60869,2.60978,136000000.0
2008-08-25 01:45:00,2.60977,2.61093,2.60777,2.60795,129600000.0
2008-08-25 02:00:00,2.60807,2.6082,2.60172,2.6034,131800000.0
2008-08-25 02:15:00,2.60259,2.61121,2.60259,2.6094,144600000.0
2008-08-25 02:30:00,2.6095,2.6148,2.6095,2.61094,133000000.0
2008-08-25 02:45:00,2.61134,2.61162,2.60753,2.6081,147000000.0
2008-08-25 03:00:00,2.60835,2.61123,2.6078,2.61077,123800000.0
2008-08-25 03:15:00,2.61066,2.61521,2.61066,2.61216,139800000.0
2008-08-25 03:30:00,2.61114,2.61277,2.60829,2.61062,126000000.0
2008-08-25 03:45:00,2.61092,2.61192,2.60857,2.60891,132800000.0
2008-08-25 04:00:00,2.60898,2.61056,2.60795,2.60909,127600000.0
2008-08-25 04:15:00,2.60944,2.61002,2.60892,2.60986,132000000.0
2008-08-25 04:30:00,2.61061,2.61148,2.60917,2.61044,132600000.0
2008-08-25 04:45:00,2.6106,2.61111,2.60951,2.60968,112800000.0
2008-08-25 05:00:00,2.60942,2.6107,2.60934,2.6107,135000000.0
2008-08-25 05:15:00,2.61055,2.61077,2.60963,2.60981,165000000.0
2008-08-25 05:30:00,2.60981,2.61172,2.6094,2.61156,118800000.0
2008-08-25 05:45:00,2.61144,2.61319,2.61103,2.61236,156000000.0
2008-08-25 06:00:00,2.61197,2.61197,2.60888,2.60964,171800000.0
2008-08-25 06:15:00,2.60959,2.61159,2.60959,2.61106,142800000.0
2008-08-25 06:30:00,2.6109,2.61373,2.61025,2.61192,163600000.0
2008-08-25 06:45:00,2.61113,2.61359,2.61041,2.6124,115600000.0
2008-08-25 07:00:00,2.61247,2.61356,2.61157,2.61205,146800000.0
2008-08-25 07:15:00,2.6119,2.61381,2.61034,2.61041,151600000.0
2008-08-25 07:30:00,2.61077,2.61109,2.60944,2.61062,134600000.0
2008-08-25 07:45:00,2.6109,2.61333,2.61028,2.61177,147800000.0
2008-08-25 08:00:00,2.61165,2.6117,2.60967,2.61055,188600000.0
2008-08-25 08:15:00,2.61071,2.61188,2.60943,2.60986,222600000.0
2008-08-25 08:30:00,2.60926,2.61054,2.60641,2.60879,269800000.0
2008-08-25 08:45:00,2.60854,2.61075,2.60791,2.60981,409000000.0
2008-08-25 09:00:00,2.60995,2.61243,2.60898,2.61186,488600000.0
2008-08-25 09:15:00,2.61221,2.61291,2.6104,2.61154,748600000.0
2008-08-25 09:30:00,2.6117,2.61237,2.61057,2.61193,603400000.0
2008-08-25 09:45:00,2.61193,2.6128,2.61113,2.61265,537400000.0
2008-08-25 10:00:00,2.61273,2.6153,2.61093,2.6153,696800000.0
2008-08-25 10:15:00,2.61542,2.61563,2.61422,2.61513,706400000.0
2008-08-25 10:30:00,2.61532,2.61705,2.61508,2.61533,444200000.0
2008-08-25 10:45:00,2.61541,2.61645,2.61477,2.61612,527600000.0
2008-08-25 11:00:00,2.61588,2.61739,2.6157,2.61686,507000000.0
2008-08-25 11:15:00,2.61679,2.61802,2.61619,2.61707,577400000.0
2008-08-25 11:30:00,2.61722,2.61789,2.61545,2.61557,646400000.0
2008-08-25 11:45:00,2.61551,2.61638,2.61296,2.61438,566000000.0
2008-08-25 12:00:00,2.61458,2.6174,2.61448,2.6169,543200000.0
2008-08-25 12:15:00,2.61682,2.61682,2.61229,2.6123,611600000.0
2008-08-25 12:30:00,2.61241,2.61453,2.61137,2.61189,429800000.0
2008-08-25 12:45:00,2.61179,2.61179,2.60908,2.61072,320600000.0
2008-08-25 13:00:00,2.61056,2.6121,2.60934,2.61072,284000000.0
2008-08-25 13:15:00,2.61091,2.61208,2.60962,2.60971,562200000.0
2008-08-25 13:30:00,2.60984,2.61141,2.60956,2.61115,436600000.0
2008-08-25 13:45:00,2.61193,2.61433,2.61193,2.6143,305600000.0
2008-08-25 14:00:00,2.61449,2.61516,2.61105,2.61458,421800000.0
2008-08-25 14:15:00,2.61456,2.61866,2.61456,2.61749,347600000.0
2008-08-25 14:30:00,2.61728,2.61851,2.61429,2.6172,129400000.0
2008-08-25 14:45:00,2.61718,2.61737,2.61434,2.61638,130800000.0
2008-08-25 15:00:00,2.61636,2.61805,2.61552,2.61605,125600000.0
2008-08-25 15:15:00,2.61603,2.61839,2.61535,2.61839,124000000.0
2008-08-25 15:30:00,2.61817,2.61846,2.61655,2.61814,122000000.0
2008-08-25 15:45:00,2.61813,2.61889,2.61502,2.61502,117600000.0
2008-08-25 16:00:00,2.61423,2.61665,2.61373,2.61569,125400000.0
2008-08-25 16:15:00,2.61546,2.61705,2.61468,2.61568,122000000.0
2008-08-25 16:30:00,2.61563,2.61866,2.61563,2.61787,122000000.0
2008-08-25 16:45:00,2.61803,2.61838,2.616,2.61804,126800000.0
2008-08-25 17:00:00,2.61733,2.61853,2.61577,2.61797,133800000.0
2008-08-25 17:15:00,2.61775,2.62001,2.61699,2.61823,116800000.0
2008-08-25 17:30:00,2.61796,2.62035,2.6174,2.62035,129000000.0
2008-08-25 17:45:00,2.6204,2.6238,2.61919,2.62136,122000000.0
2008-08-25 18:00:00,2.62138,2.62159,2.62002,2.62098,123800000.0
2008-08-25 18:15:00,2.62086,2.62163,2.61972,2.62024,120000000.0
2008-08-25 18:30:00,2.62059,2.6238,2.62006,2.62307,118600000.0
2008-08-25 18:45:00,2.62296,2.62479,2.62193,2.62281,124000000.0
2008-08-25 19:00:00,2.62257,2.62576,2.62007,2.62481,125000000.0
2008-08-25 19:15:00,2.62514,2.6256,2.62172,2.62382,123600000.0
2008-08-25 19:30:00,2.62394,2.62429,2.62205,2.62276,130000000.0
2008-08-25 19:45:00,2.6229,2.62473,2.62174,2.62386,127600000.0
2008-08-25 20:00:00,2.62404,2.62678,2.62293,2.62536,125600000.0
2008-08-25 20:15:00,2.62548,2.62594,2.62494,2.62578,122400000.0
2008-08-25 20:30:00,2.62558,2.62672,2.6243,2.62644,127800000.0
2008-08-25 20:45:00,2.62641,2.62846,2.62301,2.62747,135000000.0
2008-08-25 21:00:00,2.62711,2.62916,2.62492,2.62638,129600000.0
2008-08-25 21:15:00,2.62565,2.62638,2.624,2.62556,117800000.0
2008-08-25 21:30:00,2.62583,2.62746,2.62366,2.62746,132600000.0
2008-08-25 21:45:00,2.62793,2.62826,2.62624,2.62732,116000000.0
2008-08-25 22:00:00,2.62724,2.62738,2.62547,2.62738,122800000.0
2008-08-25 22:15:00,2.62738,2.62895,2.62658,2.62807,120800000.0
2008-08-25 22:30:00,2.62828,2.6305,2.62799,2.62925,119000000.0
2008-08-25 22:45:00,2.62932,2.63241,2.6284,2.63208,117600000.0
2008-08-25 23:00:00,2.63201,2.63201,2.62766,2.62793,123000000.0
2008-08-25 23:15:00,2.62815,2.63031,2.62773,2.63031,114000000.0
2008-08-25 23:30:00,2.63031,2.63031,2.62609,2.62727,117000000.0
2008-08-25 23:45:00,2.6273,2.62905,2.6257,2.62782,117800000.0
2008-08-26 00:00:00,2.62792,2.62873,2.62745,2.62832,126800000.0
2008-08-26 00:15:00,2.62778,2.62953,2.62761,2.62872,101800000.0
2008-08-26 00:30:00,2.62873,2.62997,2.62746,2.62746,123800000.0
2008-08-26 00:45:00,2.62922,2.63214,2.62827,2.62986,129000000.0
2008-08-26 01:00:00,2.63033,2.63499,2.63033,2.6344,125600000.0
2008-08-26 01:15:00,2.63436,2.64492,2.63431,2.64435,122000000.0
2008-08-26 01:30:00,2.64463,2.64684,2.64209,2.64587,135800000.0
2008-08-26 01:45:00,2.64661,2.6521,2.64453,2.64834,130000000.0
2008-08-26 02:00:00,2.64918,2.64947,2.64567,2.64846,132000000.0
2008-08-26 02:15:00,2.64865,2.6512,2.64719,2.65087,144600000.0
2008-08-26 02:30:00,2.65002,2.65064,2.64729,2.64869,132800000.0
2008-08-26 02:45:00,2.64901,2.64998,2.64799,2.64822,146800000.0
2008-08-26 03:00:00,2.64894,2.64933,2.64521,2.64553,124000000.0
2008-08-26 03:15:00,2.64547,2.64634,2.6422,2.64332,139600000.0
2008-08-26 03:30:00,2.64399,2.64496,2.64364,2.64384,125800000.0
2008-08-26 03:45:00,2.64458,2.64523,2.64241,2.64279,133000000.0
2008-08-26 04:00:00,2.6429,2.64438,2.64169,2.64333,128000000.0
2008-08-26 04:15:00,2.64335,2.64556,2.64303,2.64452,131000000.0
2008-08-26 04:30:00,2.64472,2.64702,2.64472,2.64592,142800000.0
2008-08-26 04:45:00,2.64673,2.64752,2.64466,2.64527,125600000.0
2008-08-26 05:00:00,2.64547,2.64547,2.6434,2.64392,134600000.0
2008-08-26 05:15:00,2.64387,2.64621,2.64094,2.6456,164600000.0
2008-08-26 05:30:00,2.64569,2.64788,2.64533,2.64788,126600000.0
2008-08-26 05:45:00,2.64798,2.64912,2.64724,2.64794,156000000.0
2008-08-26 06:00:00,2.64803,2.64909,2.64763,2.6487,171800000.0
2008-08-26 06:15:00,2.64864,2.64889,2.64763,2.64879,140800000.0
2008-08-26 06:30:00,2.64835,2.64835,2.64632,2.6468,163600000.0
2008-08-26 06:45:00,2.64675,2.64746,2.64611,2.6474,119800000.0
2008-08-26 07:00:00,2.64728,2.64877,2.64676,2.64867,146800000.0
2008-08-26 07:15:00,2.64867,2.65218,2.6485,2.65218,152000000.0
2008-08-26 07:30:00,2.65208,2.65445,2.65156,2.65391,135000000.0
2008-08-26 07:45:00,2.65414,2.65652,2.65303,2.65623,147800000.0
2008-08-26 08:00:00,2.65609,2.65799,2.65506,2.65736,188800000.0
2008-08-26 08:15:00,2.65686,2.66111,2.65549,2.66004,222400000.0
2008-08-26 08:30:00,2.65998,2.66939,2.65956,2.66123,269600000.0
2008-08-26 08:45:00,2.66206,2.663,2.65983,2.6627,409600000.0
2008-08-26 09:00:00,2.6626,2.66369,2.65932,2.66251,488400000.0
2008-08-26 09:15:00,2.66278,2.66652,2.66278,2.66522,748800000.0
2008-08-26 09:30:00,2.6652,2.66853,2.6614,2.6614,603600000.0
2008-08-26 09:45:00,2.66131,2.66347,2.65964,2.66094,536400000.0
2008-08-26 10:00:00,2.6611,2.66325,2.65523,2.65768,696800000.0
2008-08-26 10:15:00,2.65733,2.66041,2.65733,2.65778,706800000.0
2008-08-26 10:30:00,2.65795,2.65939,2.65325,2.65325,444600000.0
2008-08-26 10:45:00,2.65322,2.65487,2.65239,2.65487,527200000.0
2008-08-26 11:00:00,2.65523,2.65598,2.65141,2.65288,508000000.0
2008-08-26 11:15:00,2.65279,2.6534,2.64846,2.65027,577600000.0
2008-08-26 11:30:00,2.65075,2.65391,2.65075,2.65339,646000000.0
2008-08-26 11:45:00,2.65308,2.65505,2.65265,2.654,566800000.0
2008-08-26 12:00:00,2.65395,2.65512,2.65322,2.65483,543600000.0
2008-08-26 12:15:00,2.65492,2.65847,2.65459,2.65513,611400000.0
2008-08-26 12:30:00,2.65424,2.65767,2.6538,2.65763,429200000.0
2008-08-26 12:45:00,2.65741,2.65741,2.65267,2.65385,320800000.0
2008-08-26 13:00:00,2.65394,2.65448,2.65042,2.65131,284400000.0
2008-08-26 13:15:00,2.65115,2.65311,2.6505,2.65251,562000000.0
2008-08-26 13:30:00,2.65299,2.65541,2.65299,2.6533,436400000.0
2008-08-26 13:45:00,2.65374,2.65506,2.65226,2.65231,305600000.0
2008-08-26 14:00:00,2.65223,2.65266,2.64987,2.64993,421800000.0
2008-08-26 14:15:00,2.64994,2.65313,2.64941,2.65313,347400000.0
2008-08-26 14:30:00,2.65321,2.65457,2.65099,2.65187,130000000.0
2008-08-26 14:45:00,2.65185,2.65243,2.64711,2.6486,130800000.0
2008-08-26 15:00:00,2.64916,2.64953,2.64693,2.64706,126000000.0
2008-08-26 15:15:00,2.64708,2.64907,2.64494,2.6486,123800000.0
2008-08-26 15:30:00,2.64867,2.65228,2.6474,2.65073,122000000.0
2008-08-26 15:45:00,2.65056,2.654,2.65044,2.65334,118000000.0
2008-08-26 16:00:00,2.6533,2.65335,2.64909,2.64909,125800000.0
2008-08-26 16:15:00,2.64903,2.6501,2.64433,2.64433,122000000.0
2008-08-26 16:30:00,2.64421,2.64712,2.63813,2.63813,121600000.0
2008-08-26 16:45:00,2.63846,2.64305,2.63552,2.64275,126800000.0
2008-08-26 17:00:00,2.64278,2.64278,2.63736,2.63977,133800000.0
2008-08-26 17:15:00,2.63922,2.63922,2.63602,2.63602,116400000.0
2008-08-26 17:30:00,2.63596,2.63697,2.6344,2.63614,128800000.0
2008-08-26 17:45:00,2.63607,2.63737,2.63535,2.63737,121800000.0
2008-08-26 18:00:00,2.63764,2.63767,2.63554,2.63723,124000000.0
2008-08-26 18:15:00,2.63634,2.63963,2.63544,2.63947,119400000.0
2008-08-26 18:30:00,2.63947,2.64091,2.6383,2.64036,119000000.0
2008-08-26 18:45:00,2.64019,2.64228,2.63944,2.64094,124000000.0
2008-08-26 19:00:00,2.6408,2.64141,2.63978,2.64083,124600000.0
2008-08-26 19:15:00,2.64063,2.64121,2.6377,2.63866,123800000.0
2008-08-26 19:30:00,2.63919,2.64047,2.63784,2.63861,129800000.0
2008-08-26 19:45:00,2.63879,2.64033,2.6382,2.63878,128000000.0
2008-08-26 20:00:00,2.63829,2.64034,2.63816,2.63947,125800000.0
2008-08-26 20:15:00,2.63972,2.64174,2.63895,2.63906,122800000.0
2008-08-26 20:30:00,2.63903,2.63931,2.63305,2.63593,127600000.0
2008-08-26 20:45:00,2.63628,2.63799,2.63409,2.63725,134600000.0
2008-08-26 21:00:00,2.63676,2.63772,2.6357,2.63693,129600000.0
2008-08-26 21:15:00,2.63696,2.63788,2.63651,2.63746,117800000.0
2008-08-26 21:30:00,2.63746,2.63881,2.63536,2.63712,132400000.0
2008-08-26 21:45:00,2.63681,2.63718,2.6346,2.6346,116000000.0
2008-08-26 22:00:00,2.63447,2.63655,2.63408,2.63645,123000000.0
2008-08-26 22:15:00,2.63656,2.63716,2.63582,2.63679,120800000.0
2008-08-26 22:30:00,2.63682,2.63822,2.63649,2.63822,119000000.0
2008-08-26 22:45:00,2.63806,2.63845,2.63589,2.63658,110800000.0
2008-08-26 23:00:00,2.63626,2.63717,2.63497,2.63562,122800000.0
2008-08-26 23:15:00,2.63695,2.63826,2.63695,2.63745,100800000.0
2008-08-26 23:30:00,2.63747,2.63855,2.63522,2.63612,116800000.0
2008-08-26 23:45:00,2.63594,2.63932,2.63594,2.63932,122600000.0
2008-08-27 00:00:00,2.63942,2.6445,2.63859,2.64145,131000000.0
2008-08-27 00:15:00,2.64144,2.64447,2.64087,2.64222,120800000.0
2008-08-27 00:30:00,2.64196,2.64294,2.63901,2.64244,129000000.0
2008-08-27 00:45:00,2.64203,2.64345,2.64061,2.64089,128600000.0
2008-08-27 01:00:00,2.64104,2.6442,2.64066,2.64302,115000000.0
2008-08-27 01:15:00,2.64314,2.64383,2.64208,2.64232,115000000.0
2008-08-27 01:30:00,2.64257,2.64329,2.64163,2.64242,136000000.0
2008-08-27 01:45:00,2.64253,2.64343,2.64183,2.64237,122800000.0
2008-08-27 02:00:00,2.64228,2.64426,2.6392,2.63931,131800000.0
2008-08-27 02:15:00,2.63908,2.6402,2.63649,2.63759,145000000.0
2008-08-27 02:30:00,2.6376,2.63838,2.63537,2.63537,132800000.0
2008-08-27 02:45:00,2.63568,2.63687,2.6343,2.63518,147000000.0
2008-08-27 03:00:00,2.63516,2.63591,2.63219,2.63505,123600000.0
2008-08-27 03:15:00,2.63527,2.63776,2.63414,2.63603,140000000.0
2008-08-27 03:30:00,2.63713,2.63857,2.63558,2.63614,125600000.0
2008-08-27 03:45:00,2.6366,2.63743,2.63394,2.63442,132800000.0
2008-08-27 04:00:00,2.63478,2.63636,2.63339,2.63483,128000000.0
2008-08-27 04:15:00,2.63484,2.63629,2.63374,2.63546,136000000.0
2008-08-27 04:30:00,2.63549,2.63645,2.63492,2.63568,143000000.0
2008-08-27 04:45:00,2.63661,2.63825,2.63433,2.63472,119600000.0
2008-08-27 05:00:00,2.63518,2.63627,2.62394,2.62446,134800000.0
2008-08-27 05:15:00,2.62435,2.62795,2.62394,2.62637,164400000.0
2008-08-27 05:30:00,2.62656,2.62757,2.62478,2.62708,126800000.0
2008-08-27 05:45:00,2.62693,2.6287,2.62653,2.62797,156000000.0
2008-08-27 06:00:00,2.62831,2.62831,2.62608,2.62657,171800000.0
2008-08-27 06:15:00,2.62728,2.62728,2.62504,2.62639,133800000.0
2008-08-27 06:30:00,2.62625,2.62759,2.62454,2.62686,163600000.0
2008-08-27 06:45:00,2.62714,2.62811,2.62549,2.62747,116000000.0
2008-08-27 07:00:00,2.62726,2.62871,2.62561,2.6286,147000000.0
2008-08-27 07:15:00,2.62856,2.62863,2.62601,2.62646,151400000.0
2008-08-27 07:30:00,2.62642,2.6273,2.62439,2.62499,134600000.0
2008-08-27 07:45:00,2.62494,2.62711,2.62439,2.62625,148000000.0
2008-08-27 08:00:00,2.62559,2.62631,2.62318,2.6239,188400000.0
2008-08-27 08:15:00,2.62352,2.62539,2.62163,2.6221,222600000.0
2008-08-27 08:30:00,2.62193,2.62507,2.61905,2.62507,269800000.0
2008-08-27 08:45:00,2.62454,2.62485,2.62257,2.62285,409000000.0
2008-08-27 09:00:00,2.62296,2.62422,2.62029,2.62066,488400000.0
2008-08-27 09:15:00,2.62115,2.6247,2.62046,2.62453,748200000.0
2008-08-27 09:30:00,2.62447,2.62677,2.62418,2.62457,603600000.0
2008-08-27 09:45:00,2.62415,2.62415,2.62073,2.62123,537000000.0
2008-08-27 10:00:00,2.62113,2.62622,2.62113,2.62422,697000000.0
2008-08-27 10:15:00,2.62421,2.62814,2.62296,2.62533,706400000.0
2008-08-27 10:30:00,2.62534,2.6275,2.62534,2.62722,444400000.0
2008-08-27 10:45:00,2.62724,2.62801,2.62427,2.62458,527600000.0
2008-08-27 11:00:00,2.62398,2.62541,2.62107,2.62464,507200000.0
2008-08-27 11:15:00,2.62517,2.62615,2.62411,2.62549,577200000.0
2008-08-27 11:30:00,2.62556,2.62745,2.62525,2.62618,646400000.0
2008-08-27 11:45:00,2.62621,2.62725,2.62542,2.62647,566200000.0
2008-08-27 12:00:00,2.62643,2.62854,2.62536,2.62849,542600000.0
2008-08-27 12:15:00,2.62862,2.63084,2.62698,2.62764,611400000.0
2008-08-27 12:30:00,2.62754,2.63217,2.62702,2.63141,429200000.0
2008-08-27 12:45:00,2.63087,2.63131,2.62877,2.63031,320600000.0
2008-08-27 13:00:00,2.63021,2.63137,2.62846,2.62934,284400000.0
2008-08-27 13:15:00,2.62943,2.63212,2.62943,2.63162,562200000.0
2008-08-27 13:30:00,2.63164,2.63232,2.62989,2.63224,436400000.0
2008-08-27 13:45:00,2.63257,2.63292,2.62921,2.62935,305400000.0
2008-08-27 14:00:00,2.62918,2.62918,2.627,2.62767,421600000.0
2008-08-27 14:15:00,2.62788,2.62875,2.62672,2.62792,347400000.0
2008-08-27 14:30:00,2.62669,2.62997,2.62135,2.62395,129600000.0
2008-08-27 14:45:00,2.62396,2.62685,2.62329,2.62336,130800000.0
2008-08-27 15:00:00,2.6234,2.6234,2.6187,2.62007,125800000.0
2008-08-27 15:15:00,2.6202,2.62098,2.61774,2.61951,124000000.0
2008-08-27 15:30:00,2.61945,2.6203,2.61772,2.61898,121600000.0
2008-08-27 15:45:00,2.61863,2.62004,2.61712,2.61908,117800000.0
2008-08-27 16:00:00,2.61947,2.62051,2.61866,2.62031,125800000.0
2008-08-27 16:15:00,2.62037,2.62224,2.61937,2.61937,121800000.0
2008-08-27 16:30:00,2.61958,2.62175,2.61912,2.62094,121800000.0
2008-08-27 16:45:00,2.6208,2.62092,2.6185,2.6189,126400000.0
2008-08-27 17:00:00,2.61837,2.6204,2.6172,2.61734,133600000.0
2008-08-27 17:15:00,2.61709,2.61709,2.6142,2.61524,117000000.0
2008-08-27 17:30:00,2.61564,2.62197,2.61538,2.61946,128800000.0
2008-08-27 17:45:00,2.61926,2.62364,2.61911,2.62305,121800000.0
2008-08-27 18:00:00,2.62274,2.62274,2.61975,2.6219,123800000.0
2008-08-27 18:15:00,2.6217,2.62221,2.61951,2.62217,119600000.0
2008-08-27 18:30:00,2.62221,2.62231,2.61757,2.61885,118800000.0
2008-08-27 18:45:00,2.61902,2.62089,2.61822,2.62038,123800000.0
2008-08-27 19:00:00,2.62174,2.6223,2.61777,2.61785,124800000.0
2008-08-27 19:15:00,2.61868,2.61892,2.6161,2.61875,124000000.0
2008-08-27 19:30:00,2.61857,2.61873,2.6164,2.61686,129800000.0
2008-08-27 19:45:00,2.61739,2.61881,2.61667,2.61667,128000000.0
2008-08-27 20:00:00,2.61671,2.61764,2.61303,2.61352,125400000.0
2008-08-27 20:15:00,2.61369,2.61515,2.61291,2.61416,123000000.0
2008-08-27 20:30:00,2.6145,2.61538,2.61204,2.6144,128000000.0
2008-08-27 20:45:00,2.61456,2.61462,2.61129,2.61401,135000000.0
2008-08-27 21:00:00,2.61436,2.61647,2.61369,2.61601,130000000.0
2008-08-27 21:15:00,2.61607,2.61633,2.61391,2.61529,118000000.0
2008-08-27 21:30:00,2.61525,2.61607,2.61335,2.61532,133000000.0
2008-08-27 21:45:00,2.6154,2.61574,2.61375,2.61385,116000000.0
2008-08-27 22:00:00,2.61373,2.61481,2.61303,2.61428,122600000.0
2008-08-27 22:15:00,2.6149,2.6149,2.61183,2.61275,121000000.0
2008-08-27 22:30:00,2.61267,2.61376,2.61148,2.61376,119000000.0
2008-08-27 22:45:00,2.61405,2.61474,2.61219,2.61447,118000000.0
2008-08-27 23:00:00,2.6146,2.61585,2.61305,2.61393,122400000.0
2008-08-27 23:15:00,2.6145,2.6145,2.61246,2.61303,113800000.0
2008-08-27 23:30:00,2.61367,2.61395,2.61053,2.61369,116800000.0
2008-08-27 23:45:00,2.61287,2.61431,2.61105,2.6111,117800000.0
2008-08-28 00:00:00,2.61129,2.61157,2.60989,2.61024,120000000.0
2008-08-28 00:15:00,2.61026,2.61143,2.60968,2.61135,121000000.0
2008-08-28 00:30:00,2.61161,2.61295,2.61138,2.6119,125800000.0
2008-08-28 00:45:00,2.61162,2.61291,2.61123,2.61234,112800000.0
2008-08-28 01:00:00,2.61262,2.61416,2.61059,2.61358,125800000.0
2008-08-28 01:15:00,2.61402,2.61585,2.61212,2.61353,121800000.0
2008-08-28 01:30:00,2.6139,2.61545,2.6139,2.61535,135600000.0
2008-08-28 01:45:00,2.61529,2.61529,2.61151,2.61151,130000000.0
2008-08-28 02:00:00,2.61136,2.61227,2.60852,2.60852,132000000.0
2008-08-28 02:15:00,2.60801,2.60871,2.60598,2.60812,145000000.0
2008-08-28 02:30:00,2.60845,2.60925,2.60784,2.60819,132800000.0
2008-08-28 02:45:00,2.60835,2.61089,2.60745,2.60852,147000000.0
2008-08-28 03:00:00,2.60886,2.61083,2.60802,2.6106,124000000.0
2008-08-28 03:15:00,2.6106,2.61104,2.60657,2.60688,139800000.0
2008-08-28 03:30:00,2.60592,2.60613,2.59777,2.60109,126000000.0
2008-08-28 03:45:00,2.60101,2.60117,2.59588,2.59816,133000000.0
2008-08-28 04:00:00,2.59816,2.59926,2.59487,2.59852,128000000.0
2008-08-28 04:15:00,2.59831,2.59894,2.59733,2.59803,133000000.0
2008-08-28 04:30:00,2.59769,2.59921,2.59705,2.59761,143000000.0
2008-08-28 04:45:00,2.59846,2.59949,2.59779,2.59896,116000000.0
2008-08-28 05:00:00,2.59869,2.59895,2.59787,2.59829,134800000.0
2008-08-28 05:15:00,2.59846,2.60202,2.598,2.60014,164800000.0
2008-08-28 05:30:00,2.60023,2.60276,2.5999,2.60157,127000000.0
2008-08-28 05:45:00,2.60149,2.60182,2.59918,2.60065,156000000.0
2008-08-28 06:00:00,2.60101,2.60172,2.59963,2.60151,171800000.0
2008-08-28 06:15:00,2.60137,2.60297,2.60043,2.60237,145000000.0
2008-08-28 06:30:00,2.60216,2.60321,2.60164,2.60283,163400000.0
2008-08-28 06:45:00,2.60283,2.60312,2.60125,2.60125,116800000.0
2008-08-28 07:00:00,2.60109,2.60195,2.60025,2.60176,147000000.0
2008-08-28 07:15:00,2.60175,2.60175,2.59994,2.60084,151800000.0
2008-08-28 07:30:00,2.60049,2.60132,2.59925,2.60062,134800000.0
2008-08-28 07:45:00,2.60034,2.6015,2.5975,2.5975,147800000.0
2008-08-28 08:00:00,2.5965,2.59866,2.5951,2.59661,188600000.0
2008-08-28 08:15:00,2.59713,2.59996,2.59621,2.59991,222400000.0
2008-08-28 08:30:00,2.59968,2.60006,2.59611,2.59939,269800000.0
2008-08-28 08:45:00,2.59911,2.60182,2.59883,2.60175,408800000.0
2008-08-28 09:00:00,2.60185,2.60243,2.59932,2.59985,487800000.0
2008-08-28 09:15:00,2.59954,2.60264,2.59938,2.6022,749200000.0
2008-08-28 09:30:00,2.60178,2.60323,2.60032,2.60288,603000000.0
2008-08-28 09:45:00,2.60287,2.60429,2.60106,2.60237,537400000.0
2008-08-28 10:00:00,2.60272,2.60341,2.60101,2.60265,696600000.0
2008-08-28 10:15:00,2.60292,2.60568,2.60243,2.60568,706800000.0
2008-08-28 10:30:00,2.60517,2.60747,2.60513,2.6064,444400000.0
2008-08-28 10:45:00,2.60633,2.60742,2.60485,2.60586,527400000.0
2008-08-28 11:00:00,2.60679,2.60705,2.60258,2.60258,506600000.0
2008-08-28 11:15:00,2.60331,2.60561,2.60283,2.6047,577400000.0
2008-08-28 11:30:00,2.60469,2.60556,2.60358,2.60396,645400000.0
2008-08-28 11:45:00,2.604,2.60882,2.60384,2.60698,566200000.0
2008-08-28 12:00:00,2.60684,2.60684,2.60026,2.6006,543400000.0
2008-08-28 12:15:00,2.60067,2.60354,2.59842,2.59939,611200000.0
2008-08-28 12:30:00,2.59967,2.60532,2.59958,2.60423,429200000.0
2008-08-28 12:45:00,2.60419,2.60508,2.60169,2.60247,320000000.0
2008-08-28 13:00:00,2.60263,2.60642,2.60263,2.60639,284800000.0
2008-08-28 13:15:00,2.60657,2.60676,2.60332,2.60566,562400000.0
2008-08-28 13:30:00,2.60496,2.60633,2.60428,2.60559,436200000.0
2008-08-28 13:45:00,2.60602,2.60645,2.60365,2.60614,305200000.0
2008-08-28 14:00:00,2.60611,2.60641,2.6035,2.6035,421600000.0
2008-08-28 14:15:00,2.60356,2.60463,2.60155,2.60463,347400000.0
2008-08-28 14:30:00,2.60253,2.60744,2.60227,2.60582,129800000.0
2008-08-28 14:45:00,2.60576,2.60826,2.6033,2.6033,130800000.0
2008-08-28 15:00:00,2.60338,2.60551,2.60104,2.60177,126000000.0
2008-08-28 15:15:00,2.60102,2.60303,2.59942,2.60114,123800000.0
2008-08-28 15:30:00,2.6015,2.60223,2.60011,2.60171,122000000.0
2008-08-28 15:45:00,2.60097,2.60838,2.60013,2.60743,117800000.0
2008-08-28 16:00:00,2.60727,2.60809,2.60632,2.60661,126000000.0
2008-08-28 16:15:00,2.60618,2.60766,2.60484,2.60724,122000000.0
2008-08-28 16:30:00,2.6076,2.60816,2.6022,2.60254,121800000.0
2008-08-28 16:45:00,2.60324,2.60408,2.5982,2.5982,127000000.0
2008-08-28 17:00:00,2.59844,2.60153,2.59796,2.60114,134000000.0
2008-08-28 17:15:00,2.60103,2.6014,2.59657,2.59769,117000000.0
2008-08-28 17:30:00,2.5979,2.5979,2.59341,2.59509,129000000.0
2008-08-28 17:45:00,2.59492,2.60157,2.59378,2.60097,121400000.0
2008-08-28 18:00:00,2.60129,2.60181,2.59923,2.60168,123800000.0
2008-08-28 18:15:00,2.60249,2.60601,2.60235,2.60396,120000000.0
2008-08-28 18:30:00,2.60409,2.60441,2.60248,2.6028,118800000.0
2008-08-28 18:45:00,2.60239,2.60423,2.60197,2.60278,123800000.0
2008-08-28 19:00:00,2.60285,2.60386,2.60047,2.60267,124800000.0
2008-08-28 19:15:00,2.60194,2.60365,2.59948,2.60267,123800000.0
2008-08-28 19:30:00,2.60223,2.60275,2.60082,2.60167,130000000.0
2008-08-28 19:45:00,2.60194,2.60212,2.60119,2.60125,128000000.0
2008-08-28 20:00:00,2.60125,2.6046,2.59954,2.60448,125800000.0
2008-08-28 20:15:00,2.60464,2.60731,2.6036,2.6059,123000000.0
2008-08-28 20:30:00,2.60541,2.60869,2.60504,2.60774,127600000.0
2008-08-28 20:45:00,2.60823,2.60895,2.60424,2.6071,135000000.0
2008-08-28 21:00:00,2.60704,2.60768,2.60505,2.60765,130000000.0
2008-08-28 21:15:00,2.60776,2.60949,2.60634,2.60847,118000000.0
2008-08-28 21:30:00,2.60868,2.60939,2.6064,2.6073,133000000.0
2008-08-28 21:45:00,2.60701,2.6079,2.6058,2.60647,116000000.0
2008-08-28 22:00:00,2.60656,2.60794,2.60621,2.607,122600000.0
2008-08-28 22:15:00,2.60621,2.60844,2.60596,2.60806,120800000.0
2008-08-28 22:30:00,2.60804,2.60881,2.60652,2.60749,119000000.0
2008-08-28 22:45:00,2.60696,2.60755,2.6046,2.60485,117800000.0
2008-08-28 23:00:00,2.60477,2.60483,2.6029,2.60363,115800000.0
2008-08-28 23:15:00,2.60349,2.60471,2.60259,2.60339,114000000.0
2008-08-28 23:30:00,2.60354,2.60374,2.59934,2.60169,117000000.0
2008-08-28 23:45:00,2.60153,2.60456,2.60141,2.60456,117800000.0
2008-08-29 00:00:00,2.60514,2.60514,2.60247,2.60453,126800000.0
2008-08-29 00:15:00,2.60466,2.60487,2.60326,2.60352,118000000.0
2008-08-29 00:30:00,2.6036,2.60439,2.60125,2.60439,123800000.0
2008-08-29 00:45:00,2.60418,2.60418,2.59872,2.60034,128800000.0
2008-08-29 01:00:00,2.60045,2.60235,2.59938,2.60229,125800000.0
2008-08-29 01:15:00,2.60212,2.60289,2.59898,2.59898,122000000.0
2008-08-29 01:30:00,2.5989,2.60163,2.59731,2.60091,135600000.0
2008-08-29 01:45:00,2.60097,2.60294,2.60045,2.60047,129800000.0
2008-08-29 02:00:00,2.60056,2.601,2.59849,2.59851,131800000.0
2008-08-29 02:15:00,2.59855,2.60021,2.59816,2.5986,145000000.0
2008-08-29 02:30:00,2.59905,2.60042,2.59875,2.59892,132800000.0
2008-08-29 02:45:00,2.59929,2.60256,2.5991,2.59933,146600000.0
2008-08-29 03:00:00,2.59958,2.59989,2.59857,2.5994,124000000.0
2008-08-29 03:15:00,2.59955,2.60373,2.59926,2.6023,139800000.0
2008-08-29 03:30:00,2.60261,2.60288,2.59994,2.60032,126000000.0
2008-08-29 03:45:00,2.60072,2.602,2.59921,2.59992,132800000.0
2008-08-29 04:00:00,2.59997,2.6018,2.59733,2.60037,127800000.0
2008-08-29 04:15:00,2.60035,2.60041,2.5979,2.59946,136000000.0
2008-08-29 04:30:00,2.59958,2.60148,2.59847,2.60054,142600000.0
2008-08-29 04:45:00,2.60045,2.60082,2.59686,2.59824,117000000.0
2008-08-29 05:00:00,2.59892,2.59984,2.59769,2.59959,135000000.0
2008-08-29 05:15:00,2.59965,2.60111,2.5992,2.60103,145600000.0
2008-08-29 05:30:00,2.60125,2.60159,2.59998,2.60043,127000000.0
2008-08-29 05:45:00,2.60044,2.60252,2.60023,2.60023,155200000.0
2008-08-29 06:00:00,2.59992,2.60054,2.59911,2.59992,172000000.0
2008-08-29 06:15:00,2.59997,2.60132,2.59928,2.60029,147000000.0
2008-08-29 06:30:00,2.60042,2.60103,2.6,2.60038,163800000.0
2008-08-29 06:45:00,2.60028,2.60093,2.59841,2.59841,112800000.0
2008-08-29 07:00:00,2.59727,2.59969,2.59727,2.59892,146800000.0
2008-08-29 07:15:00,2.59876,2.60073,2.59784,2.60019,151800000.0
2008-08-29 07:30:00,2.59996,2.6013,2.59947,2.59988,134800000.0
2008-08-29 07:45:00,2.59984,2.60161,2.59804,2.60019,147800000.0
2008-08-29 08:00:00,2.60029,2.60278,2.59835,2.59835,188800000.0
2008-08-29 08:15:00,2.59868,2.60218,2.59761,2.60074,222800000.0
2008-08-29 08:30:00,2.59981,2.59981,2.59327,2.59612,269600000.0
2008-08-29 08:45:00,2.59561,2.60142,2.59434,2.60009,409800000.0
2008-08-29 09:00:00,2.59991,2.60074,2.59734,2.5977,488400000.0
2008-08-29 09:15:00,2.59775,2.59822,2.59542,2.59696,748800000.0
2008-08-29 09:30:00,2.59714,2.59752,2.59515,2.59622,603400000.0
2008-08-29 09:45:00,2.59658,2.59694,2.59518,2.59523,536600000.0
2008-08-29 10:00:00,2.59498,2.59501,2.58901,2.58914,696000000.0
2008-08-29 10:15:00,2.59014,2.59212,2.58953,2.59192,707400000.0
2008-08-29 10:30:00,2.59211,2.59417,2.59047,2.59184,443800000.0
2008-08-29 10:45:00,2.59195,2.59364,2.59113,2.59135,526600000.0
2008-08-29 11:00:00,2.59101,2.5945,2.58928,2.5938,507200000.0
2008-08-29 11:15:00,2.59388,2.59666,2.59267,2.59567,576800000.0
2008-08-29 11:30:00,2.59581,2.59581,2.59221,2.5933,646000000.0
2008-08-29 11:45:00,2.59315,2.59571,2.59315,2.59389,565600000.0
2008-08-29 12:00:00,2.59438,2.59465,2.59267,2.59359,543800000.0
2008-08-29 12:15:00,2.59327,2.59384,2.58944,2.58944,611200000.0
2008-08-29 12:30:00,2.59,2.59382,2.58997,2.59362,429400000.0
2008-08-29 12:45:00,2.59361,2.5943,2.59221,2.59382,320600000.0
2008-08-29 13:00:00,2.59408,2.59408,2.59099,2.59158,284400000.0
2008-08-29 13:15:00,2.59142,2.59267,2.58998,2.59187,562600000.0
2008-08-29 13:30:00,2.59242,2.59367,2.59146,2.59163,436600000.0
2008-08-29 13:45:00,2.59192,2.59561,2.59053,2.59534,305600000.0
2008-08-29 14:00:00,2.59552,2.59617,2.59295,2.59375,421600000.0
2008-08-29 14:15:00,2.59392,2.59555,2.59311,2.59466,347400000.0
2008-08-29 14:30:00,2.59612,2.59711,2.59093,2.59218,130000000.0
2008-08-29 14:45:00,2.59202,2.59618,2.59202,2.59534,131000000.0
2008-08-29 15:00:00,2.59516,2.59516,2.5937,2.59385,125800000.0
2008-08-29 15:15:00,2.5941,2.59821,2.5941,2.59811,123600000.0
2008-08-29 15:30:00,2.59787,2.59927,2.5967,2.59757,121600000.0
2008-08-29 15:45:00,2.59694,2.59898,2.59493,2.59876,117600000.0
2008-08-29 16:00:00,2.59906,2.59983,2.59786,2.59786,125600000.0
2008-08-29 16:15:00,2.59768,2.59998,2.59619,2.5964,122000000.0
2008-08-29 16:30:00,2.5964,2.59791,2.59575,2.59788,121600000.0
2008-08-29 16:45:00,2.5979,2.5993,2.59127,2.59164,127000000.0
2008-08-29 17:00:00,2.59249,2.597,2.59249,2.59649,134000000.0
2008-08-29 17:15:00,2.59678,2.5984,2.59389,2.59389,116600000.0
2008-08-29 17:30:00,2.59319,2.60312,2.59319,2.6017,128800000.0
2008-08-29 17:45:00,2.60198,2.60368,2.59929,2.60136,122000000.0
2008-08-29 18:00:00,2.6015,2.60245,2.59984,2.60186,123000000.0
2008-08-29 18:15:00,2.6023,2.60541,2.60191,2.60355,119600000.0
2008-08-29 18:30:00,2.60341,2.60341,2.59925,2.6018,119000000.0
2008-08-29 18:45:00,2.60139,2.60146,2.59938,2.60014,123800000.0
2008-08-29 19:00:00,2.60044,2.60228,2.598,2.59929,124600000.0
2008-08-29 19:15:00,2.59914,2.60101,2.59727,2.59989,124000000.0
2008-08-29 19:30:00,2.5997,2.60182,2.59927,2.59991,129800000.0
2008-08-29 19:45:00,2.60024,2.60219,2.60013,2.60176,128000000.0
2008-08-29 20:00:00,2.60179,2.60266,2.60004,2.60191,125600000.0
2008-08-29 20:15:00,2.60271,2.60289,2.59954,2.59985,123000000.0
2008-08-29 20:30:00,2.60013,2.60013,2.59639,2.59913,127800000.0
2008-08-29 20:45:00,2.59898,2.60021,2.5965,2.60018,134800000.0
2008-08-29 21:00:00,2.60026,2.60055,2.59955,2.60055,129800000.0
2008-08-29 21:15:00,2.60026,2.60026,2.59897,2.59975,117800000.0
2008-08-29 21:30:00,2.60005,2.60109,2.59609,2.60015,132800000.0
2008-08-29 21:45:00,2.60022,2.60274,2.59991,2.60247,116000000.0
2008-08-29 22:00:00,2.60256,2.60314,2.59818,2.60207,123000000.0
2008-08-29 22:15:00,2.60217,2.60243,2.59883,2.60068,112800000.0
2008-08-29 22:30:00,2.60082,2.60133,2.59907,2.59913,119000000.0
2008-08-29 22:45:00,2.6011,2.60202,2.59622,2.59787,117600000.0
2008-08-31 23:00:00,2.58972,2.5911,2.58752,2.58891,122800000.0
2008-08-31 23:15:00,2.58924,2.59593,2.58699,2.58846,113600000.0
2008-08-31 23:30:00,2.58855,2.59062,2.58769,2.58998,117000000.0
2008-08-31 23:45:00,2.58967,2.59001,2.58857,2.58867,118000000.0
2008-09-01 00:00:00,2.58846,2.58846,2.58348,2.58409,127000000.0
2008-09-01 00:15:00,2.58422,2.58431,2.58282,2.58376,123800000.0
2008-09-01 00:30:00,2.58345,2.58645,2.58264,2.58631,124000000.0
2008-09-01 00:45:00,2.58644,2.58749,2.5849,2.58739,129000000.0
2008-09-01 01:00:00,2.58782,2.58898,2.58651,2.58692,125800000.0
2008-09-01 01:15:00,2.58682,2.59008,2.58528,2.58967,122000000.0
2008-09-01 01:30:00,2.58974,2.59032,2.58773,2.58862,136000000.0
2008-09-01 01:45:00,2.58863,2.59022,2.58782,2.58866,122600000.0
2008-09-01 02:00:00,2.58885,2.59178,2.58757,2.59178,129800000.0
2008-09-01 02:15:00,2.5918,2.5924,2.58789,2.59046,136000000.0
2008-09-01 02:30:00,2.59039,2.5925,2.58914,2.59215,122000000.0
2008-09-01 02:45:00,2.59169,2.59206,2.58802,2.58885,126000000.0
2008-09-01 03:00:00,2.58867,2.59363,2.58867,2.59306,128800000.0
2008-09-01 03:15:00,2.59274,2.59282,2.58762,2.59165,124000000.0
2008-09-01 03:30:00,2.59206,2.59345,2.59046,2.59153,120800000.0
2008-09-01 03:45:00,2.59152,2.59472,2.59122,2.59336,126600000.0
2008-09-01 04:00:00,2.59341,2.594,2.59119,2.5914,117200000.0
2008-09-01 04:15:00,2.59182,2.59251,2.58971,2.59138,117000000.0
2008-09-01 04:30:00,2.59138,2.59206,2.58985,2.59161,114000000.0
2008-09-01 04:45:00,2.59183,2.59407,2.59125,2.59347,122800000.0
2008-09-01 05:00:00,2.5931,2.59345,2.59096,2.59222,117800000.0
2008-09-01 05:15:00,2.59263,2.59263,2.58979,2.59021,118800000.0
2008-09-01 05:30:00,2.59019,2.59041,2.58685,2.58837,121000000.0
2008-09-01 05:45:00,2.58837,2.59228,2.58805,2.59054,122800000.0
2008-09-01 06:00:00,2.59051,2.59531,2.59046,2.59504,116000000.0
2008-09-01 06:15:00,2.59399,2.59584,2.59233,2.59313,132600000.0
2008-09-01 06:30:00,2.59277,2.59485,2.59071,2.59188,118000000.0
2008-09-01 06:45:00,2.59179,2.59179,2.58818,2.59038,129400000.0
2008-09-01 07:00:00,2.59049,2.59252,2.58767,2.59055,134600000.0
2008-09-01 07:15:00,2.59032,2.59049,2.58709,2.58858,127800000.0
2008-09-01 07:30:00,2.58872,2.58964,2.58772,2.58833,122600000.0
2008-09-01 07:45:00,2.58824,2.5903,2.58621,2.5903,126000000.0
2008-09-01 08:00:00,2.59002,2.59002,2.58582,2.58841,127800000.0
2008-09-01 08:15:00,2.58805,2.59031,2.58695,2.59017,129600000.0
2008-09-01 08:30:00,2.59039,2.59135,2.58697,2.58895,123800000.0
2008-09-01 08:45:00,2.58978,2.59106,2.58898,2.59047,125000000.0
2008-09-01 09:00:00,2.59069,2.59142,2.58882,2.59028,123400000.0
2008-09-01 09:15:00,2.59069,2.59095,2.58869,2.59042,118800000.0
2008-09-01 09:30:00,2.59067,2.5929,2.58936,2.59212,119800000.0
2008-09-01 09:45:00,2.59132,2.59189,2.58695,2.5895,124000000.0
2008-09-01 10:00:00,2.58964,2.59166,2.58526,2.58526,121600000.0
2008-09-01 10:15:00,2.58497,2.58571,2.58358,2.58358,129000000.0
2008-09-01 10:30:00,2.58371,2.58558,2.57774,2.57903,117000000.0
2008-09-01 10:45:00,2.57931,2.58376,2.57888,2.58364,133400000.0
2008-09-01 11:00:00,2.58376,2.58423,2.58183,2.58247,127000000.0
2008-09-01 11:15:00,2.5811,2.58355,2.57971,2.58302,121800000.0
2008-09-01 11:30:00,2.5832,2.58419,2.5812,2.58394,122000000.0
2008-09-01 11:45:00,2.58427,2.58586,2.58244,2.58494,126000000.0
2008-09-01 12:00:00,2.58473,2.58493,2.58274,2.58429,118000000.0
2008-09-01 12:15:00,2.58424,2.58445,2.58219,2.58379,122000000.0
2008-09-01 12:30:00,2.58408,2.58421,2.58219,2.58415,124000000.0
2008-09-01 12:45:00,2.58392,2.58657,2.5834,2.58595,125800000.0
2008-09-01 13:00:00,2.58583,2.58745,2.5832,2.58532,131000000.0
2008-09-01 13:15:00,2.58524,2.58771,2.58268,2.58524,130000000.0
2008-09-01 13:30:00,2.58512,2.58587,2.58425,2.58434,347400000.0
2008-09-01 13:45:00,2.58366,2.58464,2.58305,2.58406,421600000.0
2008-09-01 14:00:00,2.58416,2.58664,2.58323,2.5836,305200000.0
2008-09-01 14:15:00,2.58319,2.58602,2.58302,2.58602,436400000.0
2008-09-01 14:30:00,2.58571,2.5868,2.58468,2.58618,562600000.0
2008-09-01 14:45:00,2.58645,2.58679,2.58513,2.58638,284800000.0
2008-09-01 15:00:00,2.58615,2.587,2.58439,2.58695,320800000.0
2008-09-01 15:15:00,2.58709,2.58792,2.58462,2.58462,429400000.0
2008-09-01 15:30:00,2.58502,2.59003,2.58502,2.58731,611000000.0
2008-09-01 15:45:00,2.58731,2.5891,2.58695,2.58775,542200000.0
2008-09-01 16:00:00,2.58781,2.59173,2.58754,2.59155,566400000.0
2008-09-01 16:15:00,2.59144,2.59453,2.59144,2.59253,645600000.0
2008-09-01 16:30:00,2.59212,2.5941,2.59126,2.59166,577600000.0
2008-09-01 16:45:00,2.59161,2.59194,2.58723,2.58756,507800000.0
2008-09-01 17:00:00,2.58763,2.59196,2.58763,2.59037,527400000.0
2008-09-01 17:15:00,2.59007,2.59183,2.58637,2.58821,444600000.0
2008-09-01 17:30:00,2.58814,2.58877,2.5855,2.5855,707400000.0
2008-09-01 17:45:00,2.58561,2.59085,2.58458,2.58991,697000000.0
2008-09-01 18:00:00,2.5899,2.59193,2.58798,2.59151,537200000.0
2008-09-01 18:15:00,2.59156,2.59213,2.58672,2.58706,602400000.0
2008-09-01 18:30:00,2.58689,2.58834,2.58654,2.5873,748600000.0
2008-09-01 18:45:00,2.58733,2.58978,2.58697,2.58978,488200000.0
2008-09-01 19:00:00,2.59061,2.59293,2.58843,2.58939,410000000.0
2008-09-01 19:15:00,2.58967,2.59102,2.58832,2.58934,269800000.0
2008-09-01 19:30:00,2.58915,2.58939,2.58767,2.58767,222800000.0
2008-09-01 19:45:00,2.58773,2.58809,2.58623,2.58636,188800000.0
2008-09-01 20:00:00,2.58601,2.58616,2.58519,2.58616,147800000.0
2008-09-01 20:15:00,2.58634,2.58716,2.58612,2.58652,134600000.0
2008-09-01 20:30:00,2.58698,2.58754,2.58624,2.58668,151800000.0
2008-09-01 20:45:00,2.58744,2.58789,2.58671,2.58671,146800000.0
2008-09-01 21:00:00,2.58743,2.58755,2.58667,2.58714,110800000.0
2008-09-01 21:15:00,2.58755,2.58805,2.58694,2.58749,164000000.0
2008-09-01 21:30:00,2.58765,2.58778,2.58628,2.58719,138800000.0
2008-09-01 21:45:00,2.58679,2.58713,2.5844,2.58486,172000000.0
2008-09-01 22:00:00,2.58493,2.58631,2.58372,2.58631,156000000.0
2008-09-01 22:15:00,2.58589,2.58712,2.58448,2.5868,126800000.0
2008-09-01 22:30:00,2.58678,2.58796,2.58576,2.58663,164600000.0
2008-09-01 22:45:00,2.58816,2.58919,2.58577,2.58676,134800000.0
2008-09-01 23:00:00,2.58722,2.58722,2.58506,2.5866,111800000.0
2008-09-01 23:15:00,2.58675,2.58845,2.58655,2.58759,142800000.0
2008-09-01 23:30:00,2.58822,2.58885,2.58456,2.58459,128600000.0
2008-09-01 23:45:00,2.58539,2.58783,2.58395,2.5873,127800000.0
2008-09-02 00:00:00,2.58711,2.58813,2.58451,2.58739,132400000.0
2008-09-02 00:15:00,2.58613,2.58613,2.57314,2.57314,125800000.0
2008-09-02 00:30:00,2.57366,2.57994,2.57366,2.57986,139800000.0
2008-09-02 00:45:00,2.5802,2.58494,2.58018,2.58264,123600000.0
2008-09-02 01:00:00,2.58245,2.58425,2.58059,2.58333,147000000.0
2008-09-02 01:15:00,2.58403,2.58621,2.58131,2.58226,132400000.0
2008-09-02 01:30:00,2.58239,2.58352,2.58135,2.58157,145000000.0
2008-09-02 01:45:00,2.58197,2.58492,2.58154,2.58443,131800000.0
2008-09-02 02:00:00,2.58444,2.5852,2.58357,2.58517,129600000.0
2008-09-02 02:15:00,2.58526,2.58905,2.58482,2.58521,135200000.0
2008-09-02 02:30:00,2.58498,2.58604,2.58487,2.58572,121600000.0
2008-09-02 02:45:00,2.58524,2.5871,2.58472,2.5871,125800000.0
2008-09-02 03:00:00,2.58702,2.58732,2.58385,2.58564,128800000.0
2008-09-02 03:15:00,2.5854,2.58566,2.58365,2.58428,123800000.0
2008-09-02 03:30:00,2.58501,2.58681,2.58362,2.58681,124000000.0
2008-09-02 03:45:00,2.58673,2.5868,2.58408,2.58485,126800000.0
2008-09-02 04:00:00,2.58462,2.58547,2.58116,2.58246,118000000.0
2008-09-02 04:15:00,2.5822,2.58511,2.58166,2.58199,120800000.0
2008-09-02 04:30:00,2.58158,2.58283,2.58086,2.58163,113800000.0
2008-09-02 04:45:00,2.58127,2.58269,2.58069,2.58103,114600000.0
2008-09-02 05:00:00,2.58133,2.58286,2.57999,2.58127,118000000.0
2008-09-02 05:15:00,2.58123,2.58207,2.57931,2.57984,118800000.0
2008-09-02 05:30:00,2.57952,2.5833,2.57921,2.58291,120800000.0
2008-09-02 05:45:00,2.58294,2.58335,2.58152,2.58268,122800000.0
2008-09-02 06:00:00,2.58274,2.58486,2.58238,2.5844,115600000.0
2008-09-02 06:15:00,2.5844,2.58655,2.58268,2.58655,133000000.0
2008-09-02 06:30:00,2.58612,2.58612,2.58069,2.58301,118000000.0
2008-09-02 06:45:00,2.58268,2.58322,2.57921,2.58319,130000000.0
2008-09-02 07:00:00,2.58314,2.58682,2.58215,2.58422,134800000.0
2008-09-02 07:15:00,2.58418,2.58686,2.58109,2.58681,127800000.0
2008-09-02 07:30:00,2.58678,2.59121,2.58454,2.59102,123000000.0
2008-09-02 07:45:00,2.59098,2.59829,2.59098,2.59611,126000000.0
2008-09-02 08:00:00,2.59669,2.59833,2.59559,2.59629,128000000.0
2008-09-02 08:15:00,2.59589,2.60121,2.59589,2.60021,129600000.0
2008-09-02 08:30:00,2.60009,2.60128,2.59501,2.60073,123800000.0
2008-09-02 08:45:00,2.60038,2.61075,2.60024,2.60989,125000000.0
2008-09-02 09:00:00,2.60972,2.61047,2.6064,2.60806,123800000.0
2008-09-02 09:15:00,2.60849,2.60849,2.60392,2.60481,118800000.0
2008-09-02 09:30:00,2.60501,2.60836,2.60466,2.60836,119800000.0
2008-09-02 09:45:00,2.60895,2.61339,2.60664,2.61309,124000000.0
2008-09-02 10:00:00,2.61291,2.61728,2.61142,2.61693,122000000.0
2008-09-02 10:15:00,2.61713,2.62214,2.61535,2.61607,129000000.0
2008-09-02 10:30:00,2.61646,2.61905,2.61242,2.6134,116800000.0
2008-09-02 10:45:00,2.61417,2.61595,2.61094,2.61313,134000000.0
2008-09-02 11:00:00,2.61329,2.61429,2.61068,2.61225,126800000.0
2008-09-02 11:15:00,2.61312,2.61514,2.60335,2.60523,121800000.0
2008-09-02 11:30:00,2.60639,2.61317,2.60601,2.61131,122000000.0
2008-09-02 11:45:00,2.61182,2.61261,2.60701,2.60796,125600000.0
2008-09-02 12:00:00,2.60801,2.6081,2.59624,2.60068,118000000.0
2008-09-02 12:15:00,2.60085,2.60172,2.59629,2.59925,122000000.0
2008-09-02 12:30:00,2.6002,2.60097,2.59589,2.59594,124000000.0
2008-09-02 12:45:00,2.5959,2.60067,2.59527,2.59962,126000000.0
2008-09-02 13:00:00,2.59953,2.60095,2.59762,2.59909,130800000.0
2008-09-02 13:15:00,2.59939,2.6012,2.59667,2.59866,129400000.0
2008-09-02 13:30:00,2.59854,2.60179,2.59854,2.60132,347400000.0
2008-09-02 13:45:00,2.60082,2.60253,2.59683,2.59721,421600000.0
2008-09-02 14:00:00,2.59601,2.60066,2.59601,2.60048,305800000.0
2008-09-02 14:15:00,2.60068,2.6027,2.59968,2.6,436400000.0
2008-09-02 14:30:00,2.60016,2.60531,2.59901,2.60377,562200000.0
2008-09-02 14:45:00,2.6038,2.60922,2.60376,2.60858,284600000.0
2008-09-02 15:00:00,2.60848,2.60891,2.60287,2.60377,321000000.0
2008-09-02 15:15:00,2.60384,2.60415,2.59632,2.59683,429200000.0
2008-09-02 15:30:00,2.59732,2.60131,2.5965,2.60131,611200000.0
2008-09-02 15:45:00,2.60158,2.60255,2.59824,2.60162,543000000.0
2008-09-02 16:00:00,2.60145,2.60242,2.59456,2.59706,566000000.0
2008-09-02 16:15:00,2.59765,2.60101,2.59758,2.59876,645800000.0
2008-09-02 16:30:00,2.59902,2.60151,2.59825,2.59859,577600000.0
2008-09-02 16:45:00,2.5995,2.60227,2.59784,2.60227,507400000.0
2008-09-02 17:00:00,2.60288,2.60443,2.59994,2.60387,527400000.0
2008-09-02 17:15:00,2.60488,2.60602,2.60048,2.60048,444800000.0
2008-09-02 17:30:00,2.60043,2.60354,2.59971,2.60309,706600000.0
2008-09-02 17:45:00,2.6033,2.60358,2.59886,2.60092,696200000.0
2008-09-02 18:00:00,2.60079,2.60131,2.59668,2.59668,538000000.0
2008-09-02 18:15:00,2.59655,2.5976,2.59537,2.59537,603400000.0
2008-09-02 18:30:00,2.59456,2.59847,2.59456,2.59742,749600000.0
2008-09-02 18:45:00,2.59709,2.59716,2.59228,2.59408,488600000.0
2008-09-02 19:00:00,2.59406,2.59436,2.59209,2.59216,409400000.0
2008-09-02 19:15:00,2.59182,2.59403,2.59087,2.59344,270000000.0
2008-09-02 19:30:00,2.59326,2.59383,2.5924,2.59379,222800000.0
2008-09-02 19:45:00,2.59383,2.59517,2.59309,2.59412,188600000.0
2008-09-02 20:00:00,2.59412,2.59412,2.59179,2.59186,147600000.0
2008-09-02 20:15:00,2.59204,2.59381,2.59111,2.59355,135000000.0
2008-09-02 20:30:00,2.59292,2.59595,2.59124,2.59184,151800000.0
2008-09-02 20:45:00,2.59182,2.59289,2.5902,2.59061,146800000.0
2008-09-02 21:00:00,2.59084,2.59163,2.58955,2.59153,118000000.0
2008-09-02 21:15:00,2.5916,2.59439,2.59135,2.59275,164000000.0
2008-09-02 21:30:00,2.59323,2.59365,2.59178,2.59239,147000000.0
2008-09-02 21:45:00,2.59244,2.59388,2.59038,2.5925,170000000.0
2008-09-02 22:00:00,2.59295,2.59315,2.5906,2.59134,155800000.0
2008-09-02 22:15:00,2.59126,2.5928,2.58866,2.5925,127000000.0
2008-09-02 22:30:00,2.59243,2.59658,2.5924,2.59562,164600000.0
2008-09-02 22:45:00,2.59618,2.59631,2.5944,2.59588,134600000.0
2008-09-02 23:00:00,2.59694,2.59712,2.59467,2.59581,109000000.0
2008-09-02 23:15:00,2.59535,2.59601,2.59307,2.59387,142800000.0
2008-09-02 23:30:00,2.5939,2.59444,2.59188,2.59331,136800000.0
2008-09-02 23:45:00,2.59315,2.5961,2.59258,2.59425,127800000.0
2008-09-03 00:00:00,2.59468,2.59631,2.59422,2.59432,133000000.0
2008-09-03 00:15:00,2.59381,2.59651,2.59318,2.59632,126000000.0
2008-09-03 00:30:00,2.59594,2.59994,2.59593,2.59868,140000000.0
2008-09-03 00:45:00,2.59877,2.59893,2.59573,2.59696,124000000.0
2008-09-03 01:00:00,2.59691,2.60013,2.5969,2.59899,146800000.0
2008-09-03 01:15:00,2.59895,2.60145,2.59888,2.59954,132800000.0
2008-09-03 01:30:00,2.59954,2.60542,2.59921,2.60433,144800000.0
2008-09-03 01:45:00,2.60457,2.60708,2.60168,2.606,129600000.0
2008-09-03 02:00:00,2.60635,2.60756,2.60338,2.60555,129800000.0
2008-09-03 02:15:00,2.60572,2.60702,2.60391,2.60469,136000000.0
2008-09-03 02:30:00,2.60446,2.60746,2.60415,2.60746,122000000.0
2008-09-03 02:45:00,2.60735,2.60857,2.60603,2.60776,125800000.0
2008-09-03 03:00:00,2.60781,2.60844,2.60703,2.60736,128800000.0
2008-09-03 03:15:00,2.60767,2.60791,2.605,2.60734,123800000.0
2008-09-03 03:30:00,2.60558,2.61308,2.60523,2.61308,123000000.0
2008-09-03 03:45:00,2.61366,2.61401,2.61028,2.61215,127000000.0
2008-09-03 04:00:00,2.61215,2.61514,2.61215,2.61403,118000000.0
2008-09-03 04:15:00,2.61366,2.61479,2.61173,2.61366,116800000.0
2008-09-03 04:30:00,2.61339,2.61513,2.61249,2.61513,105800000.0
2008-09-03 04:45:00,2.6153,2.61812,2.61261,2.61386,122800000.0
2008-09-03 05:00:00,2.61429,2.61557,2.61404,2.61508,117800000.0
2008-09-03 05:15:00,2.61525,2.61604,2.61309,2.61537,119000000.0
2008-09-03 05:30:00,2.61592,2.62226,2.61463,2.62226,120200000.0
2008-09-03 05:45:00,2.62277,2.62277,2.61948,2.6217,122800000.0
2008-09-03 06:00:00,2.62177,2.63305,2.62177,2.63027,115800000.0
2008-09-03 06:15:00,2.62918,2.62918,2.62251,2.62576,132800000.0
2008-09-03 06:30:00,2.62517,2.62791,2.62447,2.62524,117600000.0
2008-09-03 06:45:00,2.62521,2.62618,2.62345,2.62431,130000000.0
2008-09-03 07:00:00,2.6237,2.62413,2.61799,2.62062,134600000.0
2008-09-03 07:15:00,2.62022,2.62367,2.61874,2.62366,128000000.0
2008-09-03 07:30:00,2.62378,2.62528,2.62279,2.62461,122600000.0
2008-09-03 07:45:00,2.62424,2.62543,2.62206,2.62488,125800000.0
2008-09-03 08:00:00,2.62496,2.62628,2.62043,2.62076,127800000.0
2008-09-03 08:15:00,2.62197,2.62522,2.621,2.62301,130000000.0
2008-09-03 08:30:00,2.62334,2.62334,2.61804,2.6202,123800000.0
2008-09-03 08:45:00,2.62077,2.6237,2.61856,2.62125,124600000.0
2008-09-03 09:00:00,2.62119,2.62265,2.61751,2.61813,124000000.0
2008-09-03 09:15:00,2.61879,2.61969,2.61683,2.61823,119000000.0
2008-09-03 09:30:00,2.61866,2.61881,2.61509,2.6153,120000000.0
2008-09-03 09:45:00,2.61521,2.61742,2.61344,2.61344,124000000.0
2008-09-03 10:00:00,2.61331,2.61569,2.61279,2.61375,121800000.0
2008-09-03 10:15:00,2.61366,2.61673,2.61246,2.61373,128800000.0
2008-09-03 10:30:00,2.61677,2.61855,2.61491,2.61702,117000000.0
2008-09-03 10:45:00,2.61708,2.61905,2.61508,2.61905,133800000.0
2008-09-03 11:00:00,2.61968,2.62132,2.61657,2.6183,126400000.0
2008-09-03 11:15:00,2.61824,2.61869,2.61543,2.61869,122000000.0
2008-09-03 11:30:00,2.61865,2.61902,2.61492,2.61578,121800000.0
2008-09-03 11:45:00,2.61557,2.61654,2.61391,2.6146,126000000.0
2008-09-03 12:00:00,2.61435,2.61464,2.61058,2.61058,118000000.0
2008-09-03 12:15:00,2.6108,2.6143,2.61077,2.61323,121800000.0
2008-09-03 12:30:00,2.61311,2.61493,2.61202,2.61238,124000000.0
2008-09-03 12:45:00,2.61251,2.61345,2.60923,2.60927,126000000.0
2008-09-03 13:00:00,2.60897,2.61118,2.60793,2.60839,131000000.0
2008-09-03 13:15:00,2.60849,2.61418,2.60552,2.61237,129800000.0
2008-09-03 13:30:00,2.61216,2.61407,2.61076,2.61174,347600000.0
2008-09-03 13:45:00,2.61172,2.61304,2.60796,2.60912,421000000.0
2008-09-03 14:00:00,2.60862,2.60957,2.59982,2.60412,306000000.0
2008-09-03 14:15:00,2.60404,2.60717,2.59899,2.60019,436600000.0
2008-09-03 14:30:00,2.60001,2.60001,2.59152,2.59364,562400000.0
2008-09-03 14:45:00,2.59342,2.60276,2.59332,2.59708,284400000.0
2008-09-03 15:00:00,2.59732,2.59911,2.59198,2.59457,321000000.0
2008-09-03 15:15:00,2.59462,2.59462,2.58177,2.58214,429400000.0
2008-09-03 15:30:00,2.58202,2.58764,2.57982,2.58673,611200000.0
2008-09-03 15:45:00,2.58621,2.59301,2.58617,2.59267,543200000.0
2008-09-03 16:00:00,2.59163,2.59385,2.58969,2.59213,565600000.0
2008-09-03 16:15:00,2.59266,2.59412,2.59068,2.59148,646400000.0
2008-09-03 16:30:00,2.59047,2.59437,2.59037,2.59398,577600000.0
2008-09-03 16:45:00,2.5941,2.60226,2.59305,2.60226,507000000.0
2008-09-03 17:00:00,2.60277,2.60314,2.59699,2.59865,526800000.0
2008-09-03 17:15:00,2.59835,2.59973,2.59689,2.59802,444000000.0
2008-09-03 17:30:00,2.59751,2.60249,2.59657,2.60116,707000000.0
2008-09-03 17:45:00,2.60087,2.60107,2.59486,2.59837,696600000.0
2008-09-03 18:00:00,2.59859,2.59869,2.59144,2.59144,537400000.0
2008-09-03 18:15:00,2.59128,2.59709,2.59128,2.59673,603400000.0
2008-09-03 18:30:00,2.59544,2.59544,2.59351,2.59488,749200000.0
2008-09-03 18:45:00,2.59445,2.59475,2.59147,2.59305,488400000.0
2008-09-03 19:00:00,2.59337,2.59372,2.59036,2.59149,409000000.0
2008-09-03 19:15:00,2.59164,2.59202,2.58853,2.58925,270000000.0
2008-09-03 19:30:00,2.58918,2.58933,2.58622,2.58689,222800000.0
2008-09-03 19:45:00,2.58701,2.58805,2.58637,2.58803,189000000.0
2008-09-03 20:00:00,2.58816,2.58899,2.58711,2.58862,147800000.0
2008-09-03 20:15:00,2.58876,2.59043,2.58873,2.59018,134800000.0
2008-09-03 20:30:00,2.58991,2.59195,2.58797,2.58883,151800000.0
2008-09-03 20:45:00,2.58923,2.59056,2.58833,2.59011,146600000.0
2008-09-03 21:00:00,2.58972,2.59333,2.58956,2.59314,119800000.0
2008-09-03 21:15:00,2.5936,2.59819,2.59356,2.59819,163600000.0
2008-09-03 21:30:00,2.5984,2.59888,2.59677,2.59869,147000000.0
2008-09-03 21:45:00,2.59904,2.59923,2.59677,2.59715,169800000.0
2008-09-03 22:00:00,2.5969,2.5969,2.59411,2.59579,155800000.0
2008-09-03 22:15:00,2.59587,2.59667,2.59388,2.59476,126800000.0
2008-09-03 22:30:00,2.59509,2.59509,2.5937,2.59386,164600000.0
2008-09-03 22:45:00,2.59393,2.59402,2.59159,2.59233,135000000.0
2008-09-03 23:00:00,2.59189,2.59506,2.59104,2.59391,119200000.0
2008-09-03 23:15:00,2.59465,2.59485,2.58895,2.58993,143000000.0
2008-09-03 23:30:00,2.58997,2.59163,2.58866,2.58938,136600000.0
2008-09-03 23:45:00,2.59027,2.59298,2.58932,2.59204,127600000.0
2008-09-04 00:00:00,2.59223,2.59285,2.5905,2.59224,132800000.0
2008-09-04 00:15:00,2.59185,2.59276,2.59149,2.59152,126000000.0
2008-09-04 00:30:00,2.59117,2.59312,2.59114,2.59193,139800000.0
2008-09-04 00:45:00,2.59157,2.59187,2.58833,2.58927,123800000.0
2008-09-04 01:00:00,2.58932,2.59308,2.5892,2.59284,146800000.0
2008-09-04 01:15:00,2.59253,2.59367,2.59193,2.59213,132600000.0
2008-09-04 01:30:00,2.59217,2.59266,2.58821,2.58941,145000000.0
2008-09-04 01:45:00,2.58963,2.59042,2.58851,2.59042,130000000.0
2008-09-04 02:00:00,2.59162,2.59376,2.59104,2.59355,129400000.0
2008-09-04 02:15:00,2.59357,2.59403,2.59004,2.59071,135800000.0
2008-09-04 02:30:00,2.59088,2.59266,2.59084,2.59266,121600000.0
2008-09-04 02:45:00,2.59215,2.59261,2.59022,2.59261,125800000.0
2008-09-04 03:00:00,2.59245,2.5933,2.59133,2.59287,128800000.0
2008-09-04 03:15:00,2.59262,2.59537,2.59218,2.59457,123800000.0
2008-09-04 03:30:00,2.59497,2.59893,2.59474,2.59874,126000000.0
2008-09-04 03:45:00,2.59834,2.59834,2.59226,2.59283,127000000.0
2008-09-04 04:00:00,2.593,2.59425,2.59223,2.59346,118000000.0
2008-09-04 04:15:00,2.59366,2.59415,2.59107,2.59386,116600000.0
2008-09-04 04:30:00,2.59413,2.59581,2.59351,2.59519,114000000.0
2008-09-04 04:45:00,2.59502,2.59724,2.59395,2.59572,122800000.0
2008-09-04 05:00:00,2.59568,2.59788,2.59517,2.59782,117600000.0
2008-09-04 05:15:00,2.59821,2.59898,2.59694,2.59823,119000000.0
2008-09-04 05:30:00,2.59817,2.60177,2.59817,2.60177,120600000.0
2008-09-04 05:45:00,2.60167,2.60181,2.60023,2.60088,122600000.0
2008-09-04 06:00:00,2.60142,2.60238,2.6007,2.6009,115600000.0
2008-09-04 06:15:00,2.60036,2.60071,2.59724,2.60008,133000000.0
2008-09-04 06:30:00,2.60029,2.60147,2.59819,2.60083,118000000.0
2008-09-04 06:45:00,2.60085,2.6025,2.60019,2.60043,129600000.0
2008-09-04 07:00:00,2.60039,2.60357,2.59766,2.60357,134800000.0
2008-09-04 07:15:00,2.60326,2.60641,2.60074,2.60619,128000000.0
2008-09-04 07:30:00,2.60586,2.60842,2.60487,2.60643,123000000.0
2008-09-04 07:45:00,2.60579,2.6067,2.60103,2.60189,126000000.0
2008-09-04 08:00:00,2.60188,2.60476,2.60005,2.60093,127800000.0
2008-09-04 08:15:00,2.60187,2.60279,2.59809,2.59929,130000000.0
2008-09-04 08:30:00,2.59922,2.60296,2.5975,2.60107,124000000.0
2008-09-04 08:45:00,2.60109,2.60405,2.59928,2.60215,124800000.0
2008-09-04 09:00:00,2.60214,2.60257,2.59403,2.5943,123800000.0
2008-09-04 09:15:00,2.59453,2.59807,2.59385,2.59391,119000000.0
2008-09-04 09:30:00,2.59399,2.59611,2.59052,2.59476,119800000.0
2008-09-04 09:45:00,2.5949,2.59633,2.58952,2.58952,124000000.0
2008-09-04 10:00:00,2.58927,2.5926,2.58927,2.5926,121800000.0
2008-09-04 10:15:00,2.59301,2.59396,2.59168,2.59357,128600000.0
2008-09-04 10:30:00,2.59342,2.59378,2.59179,2.59304,117000000.0
2008-09-04 10:45:00,2.59285,2.59655,2.59181,2.5947,133800000.0
2008-09-04 11:00:00,2.59469,2.59625,2.59292,2.59341,127000000.0
2008-09-04 11:15:00,2.59343,2.59425,2.59205,2.59214,121800000.0
2008-09-04 11:30:00,2.59246,2.59332,2.59053,2.59226,122000000.0
2008-09-04 11:45:00,2.59233,2.59321,2.59073,2.59262,125800000.0
2008-09-04 12:00:00,2.59233,2.59604,2.59092,2.59405,118000000.0
2008-09-04 12:15:00,2.59446,2.59677,2.59281,2.59455,122000000.0
2008-09-04 12:30:00,2.59532,2.59815,2.59505,2.59749,123600000.0
2008-09-04 12:45:00,2.59764,2.5991,2.59515,2.59636,125800000.0
2008-09-04 13:00:00,2.59626,2.60237,2.59604,2.60166,131000000.0
2008-09-04 13:15:00,2.60219,2.60247,2.59415,2.59481,129800000.0
2008-09-04 13:30:00,2.5955,2.59804,2.59255,2.59535,347600000.0
2008-09-04 13:45:00,2.59593,2.59716,2.59243,2.59288,421600000.0
2008-09-04 14:00:00,2.59266,2.59448,2.59181,2.59431,305800000.0
2008-09-04 14:15:00,2.59433,2.59452,2.59155,2.59424,436400000.0
2008-09-04 14:30:00,2.59449,2.5989,2.59364,2.59428,562800000.0
2008-09-04 14:45:00,2.59384,2.59548,2.59327,2.59428,284800000.0
2008-09-04 15:00:00,2.59538,2.59538,2.59261,2.59377,320600000.0
2008-09-04 15:15:00,2.59396,2.59426,2.59004,2.59004,429600000.0
2008-09-04 15:30:00,2.59082,2.59567,2.59078,2.59434,611400000.0
2008-09-04 15:45:00,2.59388,2.59735,2.59161,2.59676,543800000.0
2008-09-04 16:00:00,2.59651,2.59746,2.59463,2.59633,566000000.0
2008-09-04 16:15:00,2.59651,2.60257,2.59636,2.60257,645800000.0
2008-09-04 16:30:00,2.60256,2.60333,2.59849,2.60289,577000000.0
2008-09-04 16:45:00,2.60342,2.60465,2.60125,2.60129,507600000.0
2008-09-04 17:00:00,2.60033,2.60033,2.59529,2.59548,527600000.0
2008-09-04 17:15:00,2.59519,2.59799,2.59046,2.59735,445000000.0
2008-09-04 17:30:00,2.59737,2.60381,2.59737,2.6015,707200000.0
2008-09-04 17:45:00,2.60132,2.60459,2.60132,2.60258,697400000.0
2008-09-04 18:00:00,2.60256,2.60668,2.60224,2.60658,537400000.0
2008-09-04 18:15:00,2.60644,2.60786,2.60519,2.60786,603200000.0
2008-09-04 18:30:00,2.6074,2.60817,2.60537,2.60537,749800000.0
2008-09-04 18:45:00,2.60573,2.60979,2.60457,2.60957,488600000.0
2008-09-04 19:00:00,2.60952,2.61018,2.60592,2.60969,409800000.0
2008-09-04 19:15:00,2.6093,2.61114,2.60803,2.61061,269800000.0
2008-09-04 19:30:00,2.61024,2.61203,2.60973,2.61134,222600000.0
2008-09-04 19:45:00,2.61117,2.61272,2.60968,2.61272,188800000.0
2008-09-04 20:00:00,2.61298,2.62761,2.61239,2.62699,147800000.0
2008-09-04 20:15:00,2.62701,2.6305,2.62337,2.62457,134800000.0
2008-09-04 20:30:00,2.62528,2.62966,2.62425,2.62825,151800000.0
2008-09-04 20:45:00,2.62832,2.63063,2.62731,2.6284,146600000.0
2008-09-04 21:00:00,2.62887,2.63186,2.62806,2.62882,117800000.0
2008-09-04 21:15:00,2.62794,2.62794,2.62326,2.62406,164000000.0
2008-09-04 21:30:00,2.624,2.62429,2.62235,2.62296,147000000.0
2008-09-04 21:45:00,2.62273,2.62277,2.62053,2.6215,169800000.0
2008-09-04 22:00:00,2.6225,2.62812,2.6225,2.62629,155800000.0
2008-09-04 22:15:00,2.62695,2.63073,2.62534,2.6281,127000000.0
2008-09-04 22:30:00,2.62863,2.62978,2.62707,2.62897,165000000.0
2008-09-04 22:45:00,2.62795,2.62939,2.62717,2.62851,134800000.0
2008-09-04 23:00:00,2.62765,2.63484,2.62426,2.63484,118600000.0
2008-09-04 23:15:00,2.63504,2.64105,2.63181,2.63506,142800000.0
2008-09-04 23:30:00,2.63612,2.64046,2.63177,2.63351,136600000.0
2008-09-04 23:45:00,2.63281,2.6448,2.63135,2.6448,127800000.0
2008-09-05 00:00:00,2.64542,2.66416,2.64159,2.65969,133000000.0
2008-09-05 00:15:00,2.65877,2.66484,2.65733,2.66292,125600000.0
2008-09-05 00:30:00,2.66202,2.66202,2.64116,2.64116,139600000.0
2008-09-05 00:45:00,2.64132,2.64351,2.63184,2.63474,123800000.0
2008-09-05 01:00:00,2.63472,2.63992,2.6333,2.63983,146800000.0
2008-09-05 01:15:00,2.63816,2.64257,2.63626,2.64014,133000000.0
2008-09-05 01:30:00,2.63946,2.6446,2.63713,2.64382,145000000.0
2008-09-05 01:45:00,2.64283,2.64687,2.63653,2.64687,130000000.0
2008-09-05 02:00:00,2.64743,2.65011,2.63657,2.63915,129800000.0
2008-09-05 02:15:00,2.6386,2.64307,2.63749,2.64138,136000000.0
2008-09-05 02:30:00,2.64101,2.64369,2.63759,2.6402,121800000.0
2008-09-05 02:45:00,2.6404,2.64451,2.63825,2.64298,126000000.0
2008-09-05 03:00:00,2.64267,2.647,2.6414,2.64697,128800000.0
2008-09-05 03:15:00,2.64813,2.64983,2.64154,2.64154,123800000.0
2008-09-05 03:30:00,2.63915,2.63915,2.62987,2.63039,123800000.0
2008-09-05 03:45:00,2.63054,2.63216,2.62399,2.62879,127000000.0
2008-09-05 04:00:00,2.6285,2.63309,2.62818,2.63113,118000000.0
2008-09-05 04:15:00,2.63163,2.63308,2.63022,2.63183,122000000.0
2008-09-05 04:30:00,2.63226,2.63293,2.63083,2.63183,113600000.0
2008-09-05 04:45:00,2.63184,2.63184,2.62925,2.62977,123000000.0
2008-09-05 05:00:00,2.62938,2.63453,2.62729,2.63453,118000000.0
2008-09-05 05:15:00,2.63447,2.6366,2.63369,2.63622,118800000.0
2008-09-05 05:30:00,2.63601,2.64009,2.63482,2.63759,120800000.0
2008-09-05 05:45:00,2.63784,2.63956,2.6364,2.6364,123000000.0
2008-09-05 06:00:00,2.6363,2.64021,2.63614,2.63772,115800000.0
2008-09-05 06:15:00,2.63713,2.63773,2.62724,2.63337,133000000.0
2008-09-05 06:30:00,2.63289,2.63757,2.63255,2.63568,117800000.0
2008-09-05 06:45:00,2.63551,2.6357,2.63329,2.63486,129600000.0
2008-09-05 07:00:00,2.63525,2.63878,2.63366,2.63499,134800000.0
2008-09-05 07:15:00,2.63508,2.63768,2.63322,2.63503,128000000.0
2008-09-05 07:30:00,2.63475,2.63973,2.63462,2.63892,122800000.0
2008-09-05 07:45:00,2.63876,2.63931,2.63549,2.63645,125600000.0
2008-09-05 08:00:00,2.63648,2.63825,2.63428,2.63469,128000000.0
2008-09-05 08:15:00,2.63454,2.63511,2.62878,2.62916,130000000.0
2008-09-05 08:30:00,2.62905,2.63253,2.62551,2.63005,124000000.0
2008-09-05 08:45:00,2.62997,2.63285,2.6292,2.62963,124800000.0
2008-09-05 09:00:00,2.62878,2.63207,2.62878,2.63081,123600000.0
2008-09-05 09:15:00,2.63072,2.63092,2.62666,2.62666,118800000.0
2008-09-05 09:30:00,2.62587,2.62928,2.62479,2.62873,119800000.0
2008-09-05 09:45:00,2.62907,2.63318,2.6252,2.63296,124000000.0
2008-09-05 10:00:00,2.63308,2.64004,2.63041,2.6392,122000000.0
2008-09-05 10:15:00,2.63852,2.64812,2.63795,2.64648,129000000.0
2008-09-05 10:30:00,2.64672,2.64786,2.64005,2.64252,117000000.0
2008-09-05 10:45:00,2.64218,2.64443,2.63728,2.64434,133800000.0
2008-09-05 11:00:00,2.64444,2.64569,2.64181,2.64437,127000000.0
2008-09-05 11:15:00,2.64437,2.64912,2.6434,2.64912,122000000.0
2008-09-05 11:30:00,2.64939,2.64939,2.64444,2.64676,121800000.0
2008-09-05 11:45:00,2.64716,2.65051,2.64707,2.64946,126000000.0
2008-09-05 12:00:00,2.64907,2.65548,2.64692,2.6489,118000000.0
2008-09-05 12:15:00,2.6481,2.64872,2.64297,2.64308,121800000.0
2008-09-05 12:30:00,2.64311,2.64392,2.63974,2.63974,124000000.0
2008-09-05 12:45:00,2.63927,2.64999,2.63657,2.64615,126000000.0
2008-09-05 13:00:00,2.64469,2.64896,2.64381,2.64656,131000000.0
2008-09-05 13:15:00,2.64718,2.65347,2.64627,2.648,130000000.0
2008-09-05 13:30:00,2.64831,2.65123,2.64745,2.65087,347200000.0
2008-09-05 13:45:00,2.65085,2.65318,2.6487,2.65111,421400000.0
2008-09-05 14:00:00,2.65149,2.65168,2.64635,2.64882,305800000.0
2008-09-05 14:15:00,2.64781,2.654,2.64597,2.64766,436000000.0
2008-09-05 14:30:00,2.64738,2.65687,2.64619,2.64913,562600000.0
2008-09-05 14:45:00,2.64788,2.65507,2.63926,2.6478,284800000.0
2008-09-05 15:00:00,2.64705,2.65302,2.64649,2.64927,320200000.0
2008-09-05 15:15:00,2.64939,2.65366,2.64491,2.64881,429000000.0
2008-09-05 15:30:00,2.64857,2.65183,2.64279,2.6483,611000000.0
2008-09-05 15:45:00,2.64861,2.65229,2.64694,2.65119,543400000.0
2008-09-05 16:00:00,2.6505,2.66154,2.64835,2.65988,566000000.0
2008-09-05 16:15:00,2.66033,2.66113,2.65683,2.65953,646200000.0
2008-09-05 16:30:00,2.65988,2.65988,2.65523,2.65523,577400000.0
2008-09-05 16:45:00,2.65602,2.6608,2.65484,2.6608,506800000.0
2008-09-05 17:00:00,2.66027,2.66233,2.65829,2.66144,527200000.0
2008-09-05 17:15:00,2.66142,2.66347,2.66065,2.66144,444400000.0
2008-09-05 17:30:00,2.66126,2.66258,2.65801,2.65997,707200000.0
2008-09-05 17:45:00,2.65954,2.66017,2.6521,2.65381,696400000.0
2008-09-05 18:00:00,2.65409,2.65669,2.6499,2.65015,537400000.0
2008-09-05 18:15:00,2.65114,2.65356,2.64946,2.65173,603000000.0
2008-09-05 18:30:00,2.65129,2.65393,2.65106,2.65242,749200000.0
2008-09-05 18:45:00,2.65212,2.6544,2.64588,2.64744,488400000.0
2008-09-05 19:00:00,2.64878,2.65008,2.6431,2.64449,409800000.0
2008-09-05 19:15:00,2.64501,2.64761,2.64423,2.64628,269800000.0
2008-09-05 19:30:00,2.64643,2.64756,2.64493,2.64623,222800000.0
2008-09-05 19:45:00,2.64567,2.64584,2.64186,2.64282,188600000.0
2008-09-05 20:00:00,2.64289,2.64415,2.64182,2.64241,147800000.0
2008-09-05 20:15:00,2.64185,2.64379,2.6412,2.64374,134400000.0
2008-09-05 20:30:00,2.64427,2.64459,2.64235,2.64259,152000000.0
2008-09-05 20:45:00,2.64271,2.64311,2.6411,2.64203,147000000.0
2008-09-05 21:00:00,2.64278,2.64369,2.64091,2.64091,118000000.0
2008-09-05 21:15:00,2.64115,2.64411,2.64004,2.64066,163600000.0
2008-09-05 21:30:00,2.64099,2.64404,2.64073,2.64234,146600000.0
2008-09-05 21:45:00,2.64244,2.64342,2.6412,2.64295,169600000.0
2008-09-05 22:00:00,2.64277,2.64287,2.64073,2.64182,156000000.0
2008-09-05 22:15:00,2.64189,2.6431,2.64128,2.6419,126800000.0
2008-09-05 22:30:00,2.64155,2.64191,2.63424,2.63819,164800000.0
2008-09-05 22:45:00,2.63844,2.64335,2.63417,2.6402,134800000.0
2008-09-07 23:00:00,2.62763,2.65794,2.61647,2.62917,118800000.0
2008-09-07 23:15:00,2.62894,2.62928,2.61324,2.61525,142600000.0
2008-09-07 23:30:00,2.61527,2.6163,2.61047,2.61341,136800000.0
2008-09-07 23:45:00,2.61251,2.61975,2.60867,2.61975,128000000.0
2008-09-08 00:00:00,2.62009,2.62713,2.6187,2.62713,132600000.0
2008-09-08 00:15:00,2.6266,2.6266,2.6192,2.62019,126000000.0
2008-09-08 00:30:00,2.62124,2.62952,2.62116,2.62418,139800000.0
2008-09-08 00:45:00,2.62418,2.62666,2.62233,2.62439,124000000.0
2008-09-08 01:00:00,2.62454,2.62855,2.62297,2.62511,146400000.0
2008-09-08 01:15:00,2.62494,2.62494,2.6212,2.62303,132800000.0
2008-09-08 01:30:00,2.6221,2.62856,2.62149,2.62624,145000000.0
2008-09-08 01:45:00,2.62623,2.63261,2.62302,2.63261,129800000.0
2008-09-08 02:00:00,2.63364,2.63364,2.62524,2.62807,126000000.0
2008-09-08 02:15:00,2.62711,2.62711,2.61622,2.61798,145000000.0
2008-09-08 02:30:00,2.61806,2.62056,2.61607,2.61865,132400000.0
2008-09-08 02:45:00,2.61961,2.62405,2.61822,2.62405,147000000.0
2008-09-08 03:00:00,2.6254,2.63257,2.6245,2.62846,122800000.0
2008-09-08 03:15:00,2.62888,2.6351,2.62677,2.63264,140000000.0
2008-09-08 03:30:00,2.63239,2.63239,2.62383,2.6243,123800000.0
2008-09-08 03:45:00,2.6242,2.62518,2.62331,2.62445,132800000.0
2008-09-08 04:00:00,2.62448,2.62907,2.62424,2.62711,128000000.0
2008-09-08 04:15:00,2.62762,2.63008,2.62559,2.62899,137000000.0
2008-09-08 04:30:00,2.62973,2.63197,2.62805,2.63125,143000000.0
2008-09-08 04:45:00,2.63171,2.63242,2.62908,2.63022,119000000.0
2008-09-08 05:00:00,2.63056,2.63323,2.62942,2.6313,134800000.0
2008-09-08 05:15:00,2.63165,2.63321,2.62823,2.62823,163000000.0
2008-09-08 05:30:00,2.62825,2.62901,2.62357,2.62422,126800000.0
2008-09-08 05:45:00,2.62424,2.62801,2.62368,2.62801,156000000.0
2008-09-08 06:00:00,2.62861,2.63053,2.62774,2.62923,169800000.0
2008-09-08 06:15:00,2.62873,2.62902,2.62481,2.62481,146800000.0
2008-09-08 06:30:00,2.6246,2.62718,2.62417,2.62718,163600000.0
2008-09-08 06:45:00,2.62714,2.62896,2.62599,2.62629,121600000.0
2008-09-08 07:00:00,2.62599,2.62684,2.62135,2.6222,146600000.0
2008-09-08 07:15:00,2.62233,2.62456,2.6211,2.62377,151800000.0
2008-09-08 07:30:00,2.62384,2.62463,2.62235,2.62344,135000000.0
2008-09-08 07:45:00,2.62403,2.6266,2.6208,2.62242,147800000.0
2008-09-08 08:00:00,2.62232,2.6238,2.61705,2.61928,188600000.0
2008-09-08 08:15:00,2.61849,2.62019,2.61287,2.61345,222200000.0
2008-09-08 08:30:00,2.61341,2.61423,2.61071,2.61361,270000000.0
2008-09-08 08:45:00,2.61309,2.61643,2.61009,2.61299,409800000.0
2008-09-08 09:00:00,2.6099,2.6099,2.60175,2.60457,488600000.0
2008-09-08 09:15:00,2.60511,2.6113,2.60511,2.60766,749600000.0
2008-09-08 09:30:00,2.60809,2.61109,2.60679,2.61076,603600000.0
2008-09-08 09:45:00,2.6106,2.61776,2.6106,2.6141,537200000.0
2008-09-08 10:00:00,2.61367,2.61424,2.60775,2.61047,696600000.0
2008-09-08 10:15:00,2.61063,2.61141,2.60378,2.60378,706800000.0
2008-09-08 10:30:00,2.60129,2.60753,2.60004,2.60704,443800000.0
2008-09-08 10:45:00,2.60695,2.60878,2.60354,2.60758,527600000.0
2008-09-08 11:00:00,2.60734,2.61264,2.60718,2.61019,506800000.0
2008-09-08 11:15:00,2.61035,2.61412,2.6088,2.61102,577800000.0
2008-09-08 11:30:00,2.61126,2.61916,2.61126,2.61851,646600000.0
2008-09-08 11:45:00,2.61801,2.62074,2.61751,2.61937,565600000.0
2008-09-08 12:00:00,2.61948,2.6201,2.61524,2.61589,543600000.0
2008-09-08 12:15:00,2.61715,2.6193,2.61417,2.6161,611000000.0
2008-09-08 12:30:00,2.61547,2.62514,2.61524,2.61862,429200000.0
2008-09-08 12:45:00,2.61912,2.62042,2.61684,2.61875,320600000.0
2008-09-08 13:00:00,2.61791,2.61927,2.61549,2.61594,285000000.0
2008-09-08 13:15:00,2.61596,2.61966,2.61359,2.61698,562800000.0
2008-09-08 13:30:00,2.61693,2.61784,2.61516,2.61642,436600000.0
2008-09-08 13:45:00,2.6165,2.61782,2.61176,2.61442,304800000.0
2008-09-08 14:00:00,2.61419,2.6163,2.61121,2.61131,422000000.0
2008-09-08 14:15:00,2.61124,2.61724,2.61124,2.61535,346800000.0
2008-09-08 14:30:00,2.61502,2.61537,2.60611,2.60772,130000000.0
2008-09-08 14:45:00,2.60725,2.60969,2.60415,2.60573,130400000.0
2008-09-08 15:00:00,2.60526,2.60918,2.60337,2.60625,125800000.0
2008-09-08 15:15:00,2.60635,2.61112,2.60627,2.61048,124000000.0
2008-09-08 15:30:00,2.61052,2.61134,2.60714,2.6108,121800000.0
2008-09-08 15:45:00,2.61144,2.61782,2.61024,2.61625,117800000.0
2008-09-08 16:00:00,2.61682,2.62011,2.61603,2.61773,126000000.0
2008-09-08 16:15:00,2.6173,2.61931,2.61362,2.61766,121800000.0
2008-09-08 16:30:00,2.61715,2.61773,2.61353,2.61757,121800000.0
2008-09-08 16:45:00,2.61766,2.62078,2.61751,2.62078,127000000.0
2008-09-08 17:00:00,2.62152,2.62373,2.61282,2.61394,134000000.0
2008-09-08 17:15:00,2.61433,2.61787,2.61164,2.61714,117000000.0
2008-09-08 17:30:00,2.61646,2.62094,2.61554,2.61979,129000000.0
2008-09-08 17:45:00,2.6194,2.6203,2.61519,2.61989,122000000.0
2008-09-08 18:00:00,2.61972,2.62245,2.61896,2.62245,123400000.0
2008-09-08 18:15:00,2.62272,2.62276,2.62004,2.62067,119800000.0
2008-09-08 18:30:00,2.62059,2.62244,2.61793,2.62244,118800000.0
2008-09-08 18:45:00,2.62237,2.62396,2.61595,2.61752,123600000.0
2008-09-08 19:00:00,2.61735,2.62001,2.61314,2.6182,124400000.0
2008-09-08 19:15:00,2.61811,2.6223,2.61811,2.61996,124000000.0
2008-09-08 19:30:00,2.61955,2.62587,2.61895,2.62568,129600000.0
2008-09-08 19:45:00,2.62558,2.62944,2.62512,2.62917,128000000.0
2008-09-08 20:00:00,2.62944,2.63065,2.62449,2.62449,125800000.0
2008-09-08 20:15:00,2.62403,2.62498,2.61909,2.62266,123000000.0
2008-09-08 20:30:00,2.6221,2.62437,2.62049,2.62208,127600000.0
2008-09-08 20:45:00,2.62248,2.6248,2.61982,2.62381,134600000.0
2008-09-08 21:00:00,2.62378,2.62525,2.62078,2.62258,129400000.0
2008-09-08 21:15:00,2.62275,2.62275,2.61732,2.61937,117800000.0
2008-09-08 21:30:00,2.61942,2.61942,2.6128,2.614,133000000.0
2008-09-08 21:45:00,2.61443,2.61663,2.61341,2.61615,116000000.0
2008-09-08 22:00:00,2.61619,2.62118,2.61487,2.62046,123000000.0
2008-09-08 22:15:00,2.61986,2.61986,2.61599,2.61637,121000000.0
2008-09-08 22:30:00,2.61607,2.61969,2.61508,2.61678,118800000.0
2008-09-08 22:45:00,2.61775,2.61824,2.61554,2.61788,118000000.0
2008-09-08 23:00:00,2.61788,2.62147,2.61574,2.61981,122800000.0
2008-09-08 23:15:00,2.62043,2.62315,2.61754,2.61998,114000000.0
2008-09-08 23:30:00,2.62015,2.62161,2.6181,2.62153,116600000.0
2008-09-08 23:45:00,2.62127,2.625,2.62082,2.62379,118000000.0
2008-09-09 00:00:00,2.6243,2.62439,2.61914,2.61951,127000000.0
2008-09-09 00:15:00,2.61997,2.6242,2.61972,2.61972,125800000.0
2008-09-09 00:30:00,2.61953,2.62481,2.61913,2.62387,123800000.0
2008-09-09 00:45:00,2.62315,2.62397,2.62154,2.62248,128400000.0
2008-09-09 01:00:00,2.62254,2.625,2.62103,2.62382,126000000.0
2008-09-09 01:15:00,2.62459,2.62601,2.62231,2.62316,122000000.0
2008-09-09 01:30:00,2.62316,2.62317,2.61943,2.62069,135600000.0
2008-09-09 01:45:00,2.62063,2.62234,2.61797,2.62169,130000000.0
2008-09-09 02:00:00,2.62196,2.62255,2.62053,2.62169,127800000.0
2008-09-09 02:15:00,2.6216,2.62476,2.62027,2.62476,144600000.0
2008-09-09 02:30:00,2.62529,2.62571,2.62275,2.62362,132400000.0
2008-09-09 02:45:00,2.62395,2.6324,2.62377,2.63123,147000000.0
2008-09-09 03:00:00,2.63119,2.63235,2.62718,2.63107,123000000.0
2008-09-09 03:15:00,2.63121,2.63334,2.63064,2.63064,139800000.0
2008-09-09 03:30:00,2.63277,2.63551,2.62836,2.63429,125800000.0
2008-09-09 03:45:00,2.63449,2.63853,2.63375,2.63799,132800000.0
2008-09-09 04:00:00,2.63824,2.63891,2.63496,2.63629,128000000.0
2008-09-09 04:15:00,2.63744,2.639,2.63639,2.6388,137000000.0
2008-09-09 04:30:00,2.63861,2.64462,2.63861,2.64258,143000000.0
2008-09-09 04:45:00,2.64292,2.64833,2.64292,2.64624,119000000.0
2008-09-09 05:00:00,2.64621,2.64783,2.64449,2.64588,134800000.0
2008-09-09 05:15:00,2.64567,2.64843,2.6401,2.6401,160800000.0
2008-09-09 05:30:00,2.63996,2.64514,2.63615,2.64291,126800000.0
2008-09-09 05:45:00,2.64179,2.64448,2.64063,2.64323,155600000.0
2008-09-09 06:00:00,2.64382,2.64447,2.64095,2.64431,169800000.0
2008-09-09 06:15:00,2.64445,2.64735,2.64163,2.64704,147000000.0
2008-09-09 06:30:00,2.64675,2.64675,2.64139,2.64146,163600000.0
2008-09-09 06:45:00,2.64153,2.64358,2.64102,2.64358,112600000.0
2008-09-09 07:00:00,2.64353,2.6469,2.64291,2.6468,146600000.0
2008-09-09 07:15:00,2.6466,2.64909,2.64514,2.64631,151600000.0
2008-09-09 07:30:00,2.64694,2.64739,2.64462,2.64462,134800000.0
2008-09-09 07:45:00,2.64462,2.6454,2.64128,2.64254,147600000.0
2008-09-09 08:00:00,2.64245,2.64245,2.63369,2.63369,188800000.0
2008-09-09 08:15:00,2.63362,2.63362,2.62098,2.62428,223000000.0
2008-09-09 08:30:00,2.62398,2.62761,2.61848,2.62042,270000000.0
2008-09-09 08:45:00,2.62133,2.62341,2.61842,2.62116,409400000.0
2008-09-09 09:00:00,2.62019,2.63221,2.61917,2.63155,488800000.0
2008-09-09 09:15:00,2.6317,2.6317,2.62131,2.62276,749200000.0
2008-09-09 09:30:00,2.6231,2.62769,2.62265,2.62615,603800000.0
2008-09-09 09:45:00,2.62536,2.62735,2.62292,2.62297,537200000.0
2008-09-09 10:00:00,2.62304,2.6255,2.62246,2.62303,697000000.0
2008-09-09 10:15:00,2.62395,2.62395,2.61614,2.61809,707000000.0
2008-09-09 10:30:00,2.61625,2.62069,2.61625,2.61785,444400000.0
2008-09-09 10:45:00,2.61723,2.61797,2.61487,2.61487,528000000.0
2008-09-09 11:00:00,2.6142,2.61606,2.61215,2.61277,506800000.0
2008-09-09 11:15:00,2.61278,2.61504,2.61182,2.61407,577000000.0
2008-09-09 11:30:00,2.61442,2.61557,2.60291,2.6062,646200000.0
2008-09-09 11:45:00,2.60638,2.60809,2.60074,2.60074,566400000.0
2008-09-09 12:00:00,2.60069,2.60293,2.6,2.60016,542800000.0
2008-09-09 12:15:00,2.60001,2.60402,2.59904,2.60065,611200000.0
2008-09-09 12:30:00,2.60108,2.60777,2.60055,2.60739,428600000.0
2008-09-09 12:45:00,2.60637,2.61529,2.60385,2.61204,320600000.0
2008-09-09 13:00:00,2.61201,2.61602,2.61131,2.61406,284600000.0
2008-09-09 13:15:00,2.61385,2.61668,2.61205,2.61264,562400000.0
2008-09-09 13:30:00,2.61279,2.61279,2.60957,2.61108,436000000.0
2008-09-09 13:45:00,2.61101,2.61317,2.60991,2.61063,305800000.0
2008-09-09 14:00:00,2.60922,2.61257,2.60922,2.61055,421800000.0
2008-09-09 14:15:00,2.61094,2.61356,2.61094,2.61186,347400000.0
2008-09-09 14:30:00,2.61186,2.61963,2.61091,2.61957,129800000.0
2008-09-09 14:45:00,2.61963,2.62074,2.61701,2.618,130800000.0
2008-09-09 15:00:00,2.61859,2.62242,2.61811,2.62012,126000000.0
2008-09-09 15:15:00,2.62,2.62,2.61576,2.61705,123400000.0
2008-09-09 15:30:00,2.61688,2.62148,2.61292,2.61385,121800000.0
2008-09-09 15:45:00,2.61372,2.6183,2.61104,2.61797,118000000.0
2008-09-09 16:00:00,2.61826,2.6206,2.6143,2.61902,125800000.0
2008-09-09 16:15:00,2.61899,2.62186,2.61711,2.61755,122000000.0
2008-09-09 16:30:00,2.61765,2.61959,2.61669,2.61868,121800000.0
2008-09-09 16:45:00,2.61873,2.62737,2.61728,2.62737,126800000.0
2008-09-09 17:00:00,2.62877,2.62972,2.62236,2.62313,133600000.0
2008-09-09 17:15:00,2.62263,2.62421,2.62032,2.62221,117000000.0
2008-09-09 17:30:00,2.62236,2.62802,2.62236,2.62781,129000000.0
2008-09-09 17:45:00,2.62732,2.62957,2.62559,2.62869,121600000.0
2008-09-09 18:00:00,2.62873,2.62873,2.62039,2.62166,123800000.0
2008-09-09 18:15:00,2.62099,2.62099,2.61526,2.61862,120000000.0
2008-09-09 18:30:00,2.61854,2.61897,2.61388,2.6166,119000000.0
2008-09-09 18:45:00,2.61928,2.61953,2.61728,2.61864,123800000.0
2008-09-09 19:00:00,2.61849,2.61868,2.61249,2.61403,125000000.0
2008-09-09 19:15:00,2.6137,2.6159,2.61207,2.61483,123800000.0
2008-09-09 19:30:00,2.6149,2.61772,2.6148,2.61563,129800000.0
2008-09-09 19:45:00,2.61581,2.61964,2.6151,2.61964,127600000.0
2008-09-09 20:00:00,2.62015,2.62199,2.61754,2.61837,126000000.0
2008-09-09 20:15:00,2.61845,2.62101,2.6179,2.62029,122600000.0
2008-09-09 20:30:00,2.62028,2.62511,2.62022,2.62442,128000000.0
2008-09-09 20:45:00,2.62447,2.62484,2.62023,2.6245,134800000.0
2008-09-09 21:00:00,2.62466,2.6277,2.62382,2.62615,130000000.0
2008-09-09 21:15:00,2.62647,2.62828,2.62538,2.62581,118000000.0
2008-09-09 21:30:00,2.62615,2.63059,2.6248,2.6301,132800000.0
2008-09-09 21:45:00,2.63018,2.63242,2.62872,2.63061,115800000.0
2008-09-09 22:00:00,2.63434,2.63678,2.63135,2.63173,123000000.0
2008-09-09 22:15:00,2.63204,2.63462,2.62935,2.63199,120400000.0
2008-09-09 22:30:00,2.63263,2.63762,2.63263,2.63679,118600000.0
2008-09-09 22:45:00,2.63672,2.63715,2.6332,2.6332,117800000.0
2008-09-09 23:00:00,2.63277,2.63997,2.63172,2.63988,123000000.0
2008-09-09 23:15:00,2.63995,2.6418,2.63887,2.64143,114000000.0
2008-09-09 23:30:00,2.64113,2.64542,2.64036,2.64542,117000000.0
2008-09-09 23:45:00,2.64355,2.64551,2.63946,2.63975,118000000.0
2008-09-10 00:00:00,2.6397,2.64278,2.63583,2.63713,126800000.0
2008-09-10 00:15:00,2.63699,2.63784,2.63032,2.63101,126000000.0
2008-09-10 00:30:00,2.63171,2.63739,2.62981,2.63524,124000000.0
2008-09-10 00:45:00,2.63486,2.63622,2.63012,2.63212,129000000.0
2008-09-10 01:00:00,2.63179,2.63578,2.63121,2.63529,125800000.0
2008-09-10 01:15:00,2.63548,2.63843,2.63426,2.63516,121400000.0
2008-09-10 01:30:00,2.63554,2.64075,2.6351,2.6402,135600000.0
2008-09-10 01:45:00,2.63955,2.64213,2.63857,2.64082,129600000.0
2008-09-10 02:00:00,2.64053,2.64053,2.63595,2.63839,131800000.0
2008-09-10 02:15:00,2.6382,2.64085,2.63707,2.63937,145000000.0
2008-09-10 02:30:00,2.63939,2.64244,2.63776,2.64113,132600000.0
2008-09-10 02:45:00,2.64038,2.64038,2.63554,2.63704,147000000.0
2008-09-10 03:00:00,2.63713,2.64029,2.63713,2.6379,123000000.0
2008-09-10 03:15:00,2.63794,2.63869,2.63475,2.63561,139800000.0
2008-09-10 03:30:00,2.63682,2.63768,2.63257,2.63308,122000000.0
2008-09-10 03:45:00,2.6337,2.63393,2.62997,2.63249,133000000.0
2008-09-10 04:00:00,2.63236,2.63458,2.63091,2.63324,127600000.0
2008-09-10 04:15:00,2.63394,2.63547,2.63209,2.63398,137000000.0
2008-09-10 04:30:00,2.6335,2.6342,2.6325,2.6333,142800000.0
2008-09-10 04:45:00,2.63359,2.63404,2.63197,2.63241,112000000.0
2008-09-10 05:00:00,2.63233,2.63257,2.6276,2.63195,135000000.0
2008-09-10 05:15:00,2.63198,2.6326,2.62994,2.63022,164600000.0
2008-09-10 05:30:00,2.63004,2.63157,2.62891,2.63105,126600000.0
2008-09-10 05:45:00,2.63062,2.63267,2.62991,2.63147,156000000.0
2008-09-10 06:00:00,2.63168,2.63411,2.63168,2.63233,170000000.0
2008-09-10 06:15:00,2.63291,2.63437,2.63239,2.63402,147000000.0
2008-09-10 06:30:00,2.63351,2.63606,2.63241,2.63421,163600000.0
2008-09-10 06:45:00,2.63436,2.63561,2.63392,2.63508,118600000.0
2008-09-10 07:00:00,2.63517,2.63622,2.63249,2.63323,146800000.0
2008-09-10 07:15:00,2.63264,2.63451,2.63047,2.63084,152000000.0
2008-09-10 07:30:00,2.63034,2.63083,2.62769,2.62933,135000000.0
2008-09-10 07:45:00,2.63041,2.63438,2.63041,2.63438,148000000.0
2008-09-10 08:00:00,2.63435,2.63465,2.63173,2.63316,188600000.0
2008-09-10 08:15:00,2.63286,2.63292,2.62639,2.62663,222800000.0
2008-09-10 08:30:00,2.62634,2.63066,2.62606,2.63059,269600000.0
2008-09-10 08:45:00,2.63135,2.63135,2.62646,2.62903,409200000.0
2008-09-10 09:00:00,2.6295,2.63176,2.62815,2.62934,488600000.0
2008-09-10 09:15:00,2.62934,2.63539,2.62934,2.63539,748800000.0
2008-09-10 09:30:00,2.6359,2.63692,2.63262,2.63334,603600000.0
2008-09-10 09:45:00,2.63346,2.63464,2.6307,2.63158,537400000.0
2008-09-10 10:00:00,2.63189,2.6321,2.62929,2.63076,696800000.0
2008-09-10 10:15:00,2.63063,2.63548,2.63063,2.63284,706600000.0
2008-09-10 10:30:00,2.63238,2.63587,2.63111,2.63523,444200000.0
2008-09-10 10:45:00,2.63512,2.63631,2.63122,2.63443,527200000.0
2008-09-10 11:00:00,2.63434,2.63434,2.63118,2.63186,507800000.0
2008-09-10 11:15:00,2.63245,2.63384,2.62968,2.63384,577600000.0
2008-09-10 11:30:00,2.6329,2.63414,2.62904,2.63155,646000000.0
2008-09-10 11:45:00,2.6313,2.6335,2.62816,2.62934,566400000.0
2008-09-10 12:00:00,2.62962,2.63169,2.62581,2.62882,543600000.0
2008-09-10 12:15:00,2.62893,2.62909,2.62427,2.62427,611200000.0
2008-09-10 12:30:00,2.62452,2.62852,2.62433,2.62824,429800000.0
2008-09-10 12:45:00,2.62843,2.6294,2.62737,2.6284,320600000.0
2008-09-10 13:00:00,2.62816,2.629,2.6262,2.62638,284600000.0
2008-09-10 13:15:00,2.62711,2.6279,2.62485,2.62612,562600000.0
2008-09-10 13:30:00,2.62573,2.6282,2.62254,2.62704,436800000.0
2008-09-10 13:45:00,2.62768,2.63145,2.62543,2.63145,305800000.0
2008-09-10 14:00:00,2.63168,2.63389,2.6277,2.63181,421000000.0
2008-09-10 14:15:00,2.63213,2.63405,2.62671,2.62807,347800000.0
2008-09-10 14:30:00,2.62789,2.62994,2.62246,2.62419,129800000.0
2008-09-10 14:45:00,2.62398,2.62513,2.62231,2.62423,131000000.0
2008-09-10 15:00:00,2.62399,2.6252,2.61992,2.62463,125800000.0
2008-09-10 15:15:00,2.62504,2.62576,2.61982,2.62265,124000000.0
2008-09-10 15:30:00,2.62256,2.62665,2.62067,2.62298,121600000.0
2008-09-10 15:45:00,2.62304,2.62533,2.6212,2.62372,117800000.0
2008-09-10 16:00:00,2.62417,2.62417,2.61967,2.62094,125800000.0
2008-09-10 16:15:00,2.61977,2.62309,2.61971,2.62165,121800000.0
2008-09-10 16:30:00,2.6215,2.62433,2.6177,2.62089,121800000.0
2008-09-10 16:45:00,2.62104,2.63032,2.62087,2.6249,126800000.0
2008-09-10 17:00:00,2.62416,2.62812,2.62369,2.62752,133600000.0
2008-09-10 17:15:00,2.62787,2.63312,2.62609,2.62927,116800000.0
2008-09-10 17:30:00,2.62995,2.63075,2.62565,2.62599,129000000.0
2008-09-10 17:45:00,2.62602,2.63328,2.62497,2.63285,122000000.0
2008-09-10 18:00:00,2.63251,2.63341,2.62921,2.63189,123400000.0
2008-09-10 18:15:00,2.63183,2.63261,2.63026,2.63129,119800000.0
2008-09-10 18:30:00,2.6304,2.63147,2.62855,2.63044,119000000.0
2008-09-10 18:45:00,2.63043,2.63354,2.6283,2.63184,124000000.0
2008-09-10 19:00:00,2.63172,2.63273,2.62963,2.63093,125000000.0
2008-09-10 19:15:00,2.6313,2.63715,2.6313,2.63715,123600000.0
2008-09-10 19:30:00,2.6376,2.6379,2.63516,2.63743,129600000.0
2008-09-10 19:45:00,2.63746,2.63746,2.63234,2.6333,128000000.0
2008-09-10 20:00:00,2.63347,2.6363,2.63324,2.63362,125400000.0
2008-09-10 20:15:00,2.63339,2.63607,2.63229,2.63306,123000000.0
2008-09-10 20:30:00,2.63307,2.63376,2.62936,2.6334,128000000.0
2008-09-10 20:45:00,2.63406,2.63764,2.63255,2.63648,134600000.0
2008-09-10 21:00:00,2.6365,2.63804,2.63383,2.63683,130000000.0
2008-09-10 21:15:00,2.63712,2.63859,2.63688,2.63735,117800000.0
2008-09-10 21:30:00,2.6377,2.63797,2.63379,2.63738,132800000.0
2008-09-10 21:45:00,2.6368,2.63881,2.635,2.63881,115600000.0
2008-09-10 22:00:00,2.63862,2.64411,2.63822,2.63858,123000000.0
2008-09-10 22:15:00,2.63877,2.64232,2.63806,2.63909,120800000.0
2008-09-10 22:30:00,2.63983,2.64141,2.63937,2.64037,119000000.0
2008-09-10 22:45:00,2.64159,2.64645,2.64053,2.6453,117800000.0
2008-09-10 23:00:00,2.64459,2.66984,2.64459,2.66939,122800000.0
2008-09-10 23:15:00,2.67033,2.68046,2.67033,2.67678,115800000.0
2008-09-10 23:30:00,2.67725,2.67882,2.67,2.67499,117000000.0
2008-09-10 23:45:00,2.67525,2.67825,2.67523,2.67571,118000000.0
2008-09-11 00:00:00,2.67571,2.67802,2.6745,2.67763,126800000.0
2008-09-11 00:15:00,2.67777,2.68249,2.67531,2.68219,126000000.0
2008-09-11 00:30:00,2.68269,2.68405,2.67996,2.68302,123800000.0
2008-09-11 00:45:00,2.68131,2.6861,2.68012,2.68012,129000000.0
2008-09-11 01:00:00,2.68084,2.68294,2.6795,2.68015,126000000.0
2008-09-11 01:15:00,2.68021,2.68437,2.67881,2.68356,121800000.0
2008-09-11 01:30:00,2.68359,2.68457,2.68085,2.68162,135800000.0
2008-09-11 01:45:00,2.68049,2.68103,2.67723,2.68011,130000000.0
2008-09-11 02:00:00,2.67962,2.67962,2.6756,2.67941,130000000.0
2008-09-11 02:15:00,2.67855,2.68325,2.67829,2.68191,144800000.0
2008-09-11 02:30:00,2.68178,2.68321,2.6789,2.67937,132800000.0
2008-09-11 02:45:00,2.67939,2.68224,2.67835,2.68191,146600000.0
2008-09-11 03:00:00,2.68068,2.68254,2.6798,2.68254,123000000.0
2008-09-11 03:15:00,2.68206,2.68316,2.6764,2.6764,139600000.0
2008-09-11 03:30:00,2.67639,2.68109,2.67543,2.67811,123000000.0
2008-09-11 03:45:00,2.67848,2.68435,2.67659,2.68344,133000000.0
2008-09-11 04:00:00,2.68299,2.68406,2.67983,2.68124,128000000.0
2008-09-11 04:15:00,2.68025,2.68404,2.68017,2.68366,137000000.0
2008-09-11 04:30:00,2.68367,2.68723,2.68217,2.68418,143000000.0
2008-09-11 04:45:00,2.68359,2.6842,2.68321,2.68341,121600000.0
2008-09-11 05:00:00,2.6832,2.68454,2.68262,2.68454,134800000.0
2008-09-11 05:15:00,2.68513,2.68916,2.68363,2.68623,162800000.0
2008-09-11 05:30:00,2.68619,2.68862,2.68595,2.68801,126600000.0
2008-09-11 05:45:00,2.68814,2.69151,2.68702,2.68976,155800000.0
2008-09-11 06:00:00,2.68958,2.69223,2.6873,2.68968,169800000.0
2008-09-11 06:15:00,2.68978,2.69126,2.68901,2.69016,146800000.0
2008-09-11 06:30:00,2.69003,2.6901,2.68614,2.68668,164000000.0
2008-09-11 06:45:00,2.6869,2.68777,2.68441,2.68569,115000000.0
2008-09-11 07:00:00,2.68551,2.68777,2.68521,2.68698,146600000.0
2008-09-11 07:15:00,2.68724,2.69034,2.68646,2.69013,152000000.0
2008-09-11 07:30:00,2.69003,2.69313,2.68944,2.68988,134600000.0
2008-09-11 07:45:00,2.68975,2.69162,2.68941,2.69162,147800000.0
2008-09-11 08:00:00,2.69209,2.69247,2.68567,2.68615,189000000.0
2008-09-11 08:15:00,2.68593,2.6908,2.68518,2.68655,223000000.0
2008-09-11 08:30:00,2.68654,2.69456,2.68654,2.69343,269600000.0
2008-09-11 08:45:00,2.69354,2.699,2.69354,2.699,409200000.0
2008-09-11 09:00:00,2.69938,2.70248,2.69754,2.69766,488400000.0
2008-09-11 09:15:00,2.69823,2.699,2.69458,2.69655,748600000.0
2008-09-11 09:30:00,2.69689,2.70838,2.69689,2.70726,602600000.0
2008-09-11 09:45:00,2.70763,2.71182,2.70763,2.70857,536600000.0
2008-09-11 10:00:00,2.70925,2.71363,2.70925,2.71126,697400000.0
2008-09-11 10:15:00,2.71197,2.71263,2.70851,2.70961,707000000.0
2008-09-11 10:30:00,2.70979,2.71425,2.70754,2.71358,443600000.0
2008-09-11 10:45:00,2.71394,2.71611,2.71183,2.71406,527400000.0
2008-09-11 11:00:00,2.71428,2.71428,2.70307,2.70415,507000000.0
2008-09-11 11:15:00,2.7046,2.70749,2.70288,2.70606,577400000.0
2008-09-11 11:30:00,2.70592,2.71189,2.70578,2.70827,646800000.0
2008-09-11 11:45:00,2.70875,2.70875,2.70167,2.70226,566200000.0
2008-09-11 12:00:00,2.70182,2.70406,2.69871,2.70231,544000000.0
2008-09-11 12:15:00,2.70203,2.70425,2.69908,2.70113,610800000.0
2008-09-11 12:30:00,2.70179,2.70505,2.69688,2.70003,429600000.0
2008-09-11 12:45:00,2.69979,2.7007,2.69852,2.69852,320400000.0
2008-09-11 13:00:00,2.69882,2.70486,2.69882,2.70265,284800000.0
2008-09-11 13:15:00,2.70242,2.70599,2.70159,2.70599,562400000.0
2008-09-11 13:30:00,2.70605,2.71284,2.70599,2.70954,436600000.0
2008-09-11 13:45:00,2.71,2.71446,2.70962,2.70962,305800000.0
2008-09-11 14:00:00,2.70972,2.71061,2.70462,2.70621,421600000.0
2008-09-11 14:15:00,2.70707,2.70858,2.70569,2.70603,347400000.0
2008-09-11 14:30:00,2.70697,2.71129,2.70521,2.71056,129600000.0
2008-09-11 14:45:00,2.71082,2.7143,2.70948,2.71354,131000000.0
2008-09-11 15:00:00,2.71354,2.71555,2.7115,2.7115,125800000.0
2008-09-11 15:15:00,2.71131,2.71349,2.71062,2.71124,124000000.0
2008-09-11 15:30:00,2.71086,2.7132,2.71052,2.71275,121600000.0
2008-09-11 15:45:00,2.71233,2.71322,2.70745,2.70745,117400000.0
2008-09-11 16:00:00,2.70757,2.70982,2.70653,2.70713,126000000.0
2008-09-11 16:15:00,2.70652,2.71288,2.70552,2.70872,121600000.0
2008-09-11 16:30:00,2.70863,2.70923,2.70228,2.70228,122000000.0
2008-09-11 16:45:00,2.70225,2.70298,2.69629,2.70151,127000000.0
2008-09-11 17:00:00,2.70267,2.70459,2.69771,2.70144,133400000.0
2008-09-11 17:15:00,2.70088,2.70215,2.69545,2.70193,116800000.0
2008-09-11 17:30:00,2.70257,2.70311,2.69498,2.69498,129000000.0
2008-09-11 17:45:00,2.69424,2.69437,2.68734,2.68806,121800000.0
2008-09-11 18:00:00,2.68865,2.69168,2.68477,2.69168,124000000.0
2008-09-11 18:15:00,2.69317,2.69355,2.68802,2.69068,119600000.0
2008-09-11 18:30:00,2.69083,2.69616,2.69019,2.69473,119000000.0
2008-09-11 18:45:00,2.69473,2.69526,2.69271,2.6945,123400000.0
2008-09-11 19:00:00,2.69464,2.69932,2.69418,2.69687,125000000.0
2008-09-11 19:15:00,2.69582,2.69582,2.69081,2.69297,124000000.0
2008-09-11 19:30:00,2.69352,2.69391,2.68897,2.68984,130000000.0
2008-09-11 19:45:00,2.68849,2.69173,2.6879,2.68848,128000000.0
2008-09-11 20:00:00,2.68908,2.69315,2.68816,2.69251,125400000.0
2008-09-11 20:15:00,2.69275,2.69399,2.68837,2.68868,122800000.0
2008-09-11 20:30:00,2.68946,2.69076,2.68622,2.68953,127800000.0
2008-09-11 20:45:00,2.69032,2.69071,2.68502,2.68995,134800000.0
2008-09-11 21:00:00,2.68997,2.68997,2.68745,2.68986,130000000.0
2008-09-11 21:15:00,2.69024,2.69308,2.69024,2.69297,117600000.0
2008-09-11 21:30:00,2.6925,2.69442,2.69049,2.69236,133000000.0
2008-09-11 21:45:00,2.69219,2.69241,2.68527,2.68599,115800000.0
2008-09-11 22:00:00,2.68537,2.68847,2.6816,2.68754,123000000.0
2008-09-11 22:15:00,2.68573,2.68626,2.67843,2.68191,120800000.0
2008-09-11 22:30:00,2.68189,2.68709,2.67848,2.67848,118800000.0
2008-09-11 22:45:00,2.67948,2.68393,2.67836,2.67859,118000000.0
2008-09-11 23:00:00,2.67946,2.68032,2.67334,2.6734,124000000.0
2008-09-11 23:15:00,2.67398,2.6796,2.67398,2.67608,113800000.0
2008-09-11 23:30:00,2.67608,2.67913,2.67473,2.67816,117000000.0
2008-09-11 23:45:00,2.67878,2.67898,2.67562,2.67687,120000000.0
2008-09-12 00:00:00,2.6771,2.67933,2.67622,2.67723,126600000.0
2008-09-12 00:15:00,2.67728,2.68714,2.67728,2.68678,125800000.0
2008-09-12 00:30:00,2.68718,2.69061,2.68474,2.68765,124000000.0
2008-09-12 00:45:00,2.69172,2.69548,2.68867,2.69164,128800000.0
2008-09-12 01:00:00,2.69181,2.6922,2.68556,2.68641,126000000.0
2008-09-12 01:15:00,2.68657,2.68961,2.68579,2.68632,122000000.0
2008-09-12 01:30:00,2.68673,2.68741,2.682,2.68254,135800000.0
2008-09-12 01:45:00,2.68273,2.68646,2.6827,2.6851,130000000.0
2008-09-12 02:00:00,2.68557,2.68773,2.68102,2.68102,127000000.0
2008-09-12 02:15:00,2.68152,2.68611,2.67945,2.68491,144400000.0
2008-09-12 02:30:00,2.68579,2.6878,2.68439,2.68712,133000000.0
2008-09-12 02:45:00,2.68703,2.68703,2.68412,2.68699,147000000.0
2008-09-12 03:00:00,2.68741,2.68946,2.68623,2.68825,123000000.0
2008-09-12 03:15:00,2.68822,2.68965,2.68696,2.68923,140000000.0
2008-09-12 03:30:00,2.68969,2.69157,2.68952,2.68975,120000000.0
2008-09-12 03:45:00,2.68983,2.68983,2.68605,2.68695,133000000.0
2008-09-12 04:00:00,2.68737,2.68962,2.68464,2.68884,128000000.0
2008-09-12 04:15:00,2.68905,2.69003,2.68805,2.68848,136800000.0
2008-09-12 04:30:00,2.68909,2.68933,2.68651,2.68651,143000000.0
2008-09-12 04:45:00,2.68659,2.69023,2.68627,2.68987,119000000.0
2008-09-12 05:00:00,2.69002,2.69073,2.68923,2.69021,134600000.0
2008-09-12 05:15:00,2.69021,2.69144,2.68885,2.68885,163000000.0
2008-09-12 05:30:00,2.68899,2.68959,2.68686,2.68781,127000000.0
2008-09-12 05:45:00,2.68787,2.68909,2.68787,2.68846,156000000.0
2008-09-12 06:00:00,2.6883,2.68942,2.68709,2.68928,170000000.0
2008-09-12 06:15:00,2.68903,2.69049,2.68794,2.68876,146600000.0
2008-09-12 06:30:00,2.68936,2.69097,2.68849,2.69078,163600000.0
2008-09-12 06:45:00,2.69074,2.69094,2.6885,2.68875,115000000.0
2008-09-12 07:00:00,2.68881,2.68974,2.68836,2.68923,147000000.0
2008-09-12 07:15:00,2.68935,2.691,2.68875,2.68913,151800000.0
2008-09-12 07:30:00,2.68919,2.69036,2.6857,2.6857,134800000.0
2008-09-12 07:45:00,2.68636,2.68871,2.68285,2.68426,147800000.0
2008-09-12 08:00:00,2.68383,2.68794,2.68374,2.68641,189000000.0
2008-09-12 08:15:00,2.68638,2.68722,2.6832,2.68489,222800000.0
2008-09-12 08:30:00,2.68501,2.69314,2.68405,2.69314,270000000.0
2008-09-12 08:45:00,2.69271,2.69765,2.69168,2.69228,409800000.0
2008-09-12 09:00:00,2.69236,2.69355,2.6887,2.69058,488600000.0
2008-09-12 09:15:00,2.69061,2.69353,2.69061,2.692,748800000.0
2008-09-12 09:30:00,2.69179,2.6932,2.68955,2.69066,603000000.0
2008-09-12 09:45:00,2.69101,2.69182,2.68672,2.68672,537800000.0
2008-09-12 10:00:00,2.68636,2.69088,2.68583,2.69038,696600000.0
2008-09-12 10:15:00,2.69053,2.69053,2.68032,2.68046,707000000.0
2008-09-12 10:30:00,2.68064,2.68886,2.68055,2.68147,445000000.0
2008-09-12 10:45:00,2.68139,2.68187,2.67728,2.68167,527400000.0
2008-09-12 11:00:00,2.68234,2.68384,2.67908,2.68101,507400000.0
2008-09-12 11:15:00,2.6807,2.68724,2.6807,2.68446,577600000.0
2008-09-12 11:30:00,2.68363,2.68592,2.68195,2.68395,646000000.0
2008-09-12 11:45:00,2.68446,2.6873,2.68345,2.68552,566400000.0
2008-09-12 12:00:00,2.68544,2.68703,2.68322,2.68401,543200000.0
2008-09-12 12:15:00,2.68408,2.69263,2.68247,2.68872,611400000.0
2008-09-12 12:30:00,2.68857,2.69113,2.68501,2.68826,429800000.0
2008-09-12 12:45:00,2.68818,2.69134,2.68742,2.68751,320600000.0
2008-09-12 13:00:00,2.68884,2.69178,2.68884,2.69062,285000000.0
2008-09-12 13:15:00,2.69047,2.6927,2.68985,2.6925,562800000.0
2008-09-12 13:30:00,2.69301,2.69458,2.69099,2.69249,437000000.0
2008-09-12 13:45:00,2.69359,2.69796,2.69359,2.69617,305800000.0
2008-09-12 14:00:00,2.69563,2.69665,2.69201,2.69378,421800000.0
2008-09-12 14:15:00,2.69379,2.69707,2.6914,2.69231,347600000.0
2008-09-12 14:30:00,2.69219,2.69903,2.69126,2.69855,129600000.0
2008-09-12 14:45:00,2.6983,2.6983,2.69325,2.69329,130600000.0
2008-09-12 15:00:00,2.69372,2.69696,2.69103,2.69696,126000000.0
2008-09-12 15:15:00,2.69684,2.69903,2.69463,2.69903,124000000.0
2008-09-12 15:30:00,2.69883,2.70085,2.6973,2.70085,122000000.0
2008-09-12 15:45:00,2.70152,2.70364,2.69902,2.70356,117600000.0
2008-09-12 16:00:00,2.70515,2.7073,2.70041,2.70143,125800000.0
2008-09-12 16:15:00,2.70176,2.70318,2.69866,2.70225,121600000.0
2008-09-12 16:30:00,2.7029,2.70481,2.69871,2.69974,122000000.0
2008-09-12 16:45:00,2.69968,2.70052,2.68763,2.68763,127000000.0
2008-09-12 17:00:00,2.68677,2.69007,2.68192,2.68972,133800000.0
2008-09-12 17:15:00,2.68966,2.69713,2.68943,2.69713,116800000.0
2008-09-12 17:30:00,2.69821,2.7002,2.69531,2.69817,129000000.0
2008-09-12 17:45:00,2.69767,2.7009,2.69647,2.69697,122000000.0
2008-09-12 18:00:00,2.69635,2.69973,2.69415,2.6986,124000000.0
2008-09-12 18:15:00,2.69867,2.7001,2.69525,2.69893,119600000.0
2008-09-12 18:30:00,2.69872,2.69872,2.69053,2.69132,119000000.0
2008-09-12 18:45:00,2.69212,2.70046,2.69212,2.69735,124000000.0
2008-09-12 19:00:00,2.69831,2.69905,2.69093,2.69375,124400000.0
2008-09-12 19:15:00,2.69371,2.6956,2.69247,2.69353,124000000.0
2008-09-12 19:30:00,2.6936,2.69514,2.69045,2.69351,130000000.0
2008-09-12 19:45:00,2.69359,2.69458,2.68924,2.69098,128000000.0
2008-09-12 20:00:00,2.69092,2.69221,2.68935,2.68935,125800000.0
2008-09-12 20:15:00,2.68977,2.69087,2.6873,2.6885,122800000.0
2008-09-12 20:30:00,2.68833,2.68962,2.68331,2.68513,131800000.0
2008-09-12 20:45:00,2.68551,2.68994,2.68551,2.68861,134800000.0
2008-09-12 21:00:00,2.68797,2.68872,2.68586,2.68677,130000000.0
2008-09-12 21:15:00,2.68692,2.68698,2.68414,2.68414,118000000.0
2008-09-12 21:30:00,2.6842,2.68505,2.68169,2.68268,133000000.0
2008-09-12 21:45:00,2.68289,2.68444,2.68289,2.68426,115800000.0
2008-09-12 22:00:00,2.68427,2.68567,2.68399,2.68494,123000000.0
2008-09-12 22:15:00,2.68483,2.68671,2.68065,2.68094,121000000.0
2008-09-12 22:30:00,2.68128,2.68358,2.68004,2.68121,119000000.0
2008-09-12 22:45:00,2.68111,2.6836,2.67984,2.68204,118000000.0
2008-09-14 23:00:00,2.70871,2.70982,2.69974,2.69974,125000000.0
2008-09-14 23:15:00,2.69913,2.70031,2.68336,2.69449,116600000.0
2008-09-14 23:30:00,2.69402,2.69587,2.68916,2.69033,117000000.0
2008-09-14 23:45:00,2.69021,2.69881,2.68858,2.68895,117600000.0
2008-09-15 00:00:00,2.68758,2.70201,2.68728,2.70055,127000000.0
2008-09-15 00:15:00,2.69863,2.69897,2.69375,2.69619,125800000.0
2008-09-15 00:30:00,2.69614,2.69744,2.69417,2.69469,124000000.0
2008-09-15 00:45:00,2.69436,2.69436,2.68676,2.6897,128800000.0
2008-09-15 01:00:00,2.68914,2.69018,2.68681,2.68681,125800000.0
2008-09-15 01:15:00,2.6869,2.68987,2.68446,2.68987,114800000.0
2008-09-15 01:30:00,2.69042,2.69318,2.68883,2.69092,136000000.0
2008-09-15 01:45:00,2.69004,2.69004,2.6849,2.68929,129800000.0
2008-09-15 02:00:00,2.68958,2.69013,2.68687,2.68933,129800000.0
2008-09-15 02:15:00,2.6895,2.6933,2.68725,2.6931,144800000.0
2008-09-15 02:30:00,2.6916,2.6916,2.68581,2.68614,132600000.0
2008-09-15 02:45:00,2.68611,2.68771,2.68303,2.68575,147000000.0
2008-09-15 03:00:00,2.68635,2.69096,2.68311,2.69036,123600000.0
2008-09-15 03:15:00,2.69038,2.69134,2.68772,2.68812,139800000.0
2008-09-15 03:30:00,2.68841,2.69351,2.68809,2.6935,125800000.0
2008-09-15 03:45:00,2.69401,2.69623,2.69278,2.6929,133000000.0
2008-09-15 04:00:00,2.69347,2.69455,2.69064,2.69259,128000000.0
2008-09-15 04:15:00,2.69196,2.69351,2.68571,2.6865,136800000.0
2008-09-15 04:30:00,2.68792,2.691,2.68555,2.68999,143000000.0
2008-09-15 04:45:00,2.69094,2.69531,2.68944,2.69303,118800000.0
2008-09-15 05:00:00,2.69375,2.70083,2.69375,2.69967,134800000.0
2008-09-15 05:15:00,2.70052,2.70086,2.69503,2.69589,165000000.0
2008-09-15 05:30:00,2.69626,2.69703,2.69243,2.69492,127000000.0
2008-09-15 05:45:00,2.69462,2.69471,2.6873,2.6886,156000000.0
2008-09-15 06:00:00,2.68874,2.69404,2.68874,2.69395,170000000.0
2008-09-15 06:15:00,2.69377,2.69398,2.691,2.69237,146800000.0
2008-09-15 06:30:00,2.69228,2.69474,2.69019,2.6934,163600000.0
2008-09-15 06:45:00,2.69307,2.69421,2.69082,2.69324,117800000.0
2008-09-15 07:00:00,2.69274,2.69666,2.69005,2.69666,146800000.0
2008-09-15 07:15:00,2.69671,2.69771,2.69563,2.69563,151400000.0
2008-09-15 07:30:00,2.69562,2.69921,2.69447,2.69698,134800000.0
2008-09-15 07:45:00,2.696,2.69978,2.69433,2.69856,147200000.0
2008-09-15 08:00:00,2.69796,2.69796,2.6875,2.68763,188600000.0
2008-09-15 08:15:00,2.68776,2.69428,2.68742,2.69212,223000000.0
2008-09-15 08:30:00,2.69229,2.70243,2.68843,2.6941,269800000.0
2008-09-15 08:45:00,2.69427,2.7181,2.69427,2.7181,409600000.0
2008-09-15 09:00:00,2.71779,2.71779,2.70773,2.7122,488200000.0
2008-09-15 09:15:00,2.71242,2.71684,2.71227,2.71643,748200000.0
2008-09-15 09:30:00,2.71535,2.72068,2.71443,2.71735,603600000.0
2008-09-15 09:45:00,2.71773,2.71782,2.70834,2.7095,537600000.0
2008-09-15 10:00:00,2.70853,2.71653,2.70623,2.71382,697600000.0
2008-09-15 10:15:00,2.71491,2.71906,2.71166,2.71311,706600000.0
2008-09-15 10:30:00,2.7124,2.7124,2.70533,2.709,444400000.0
2008-09-15 10:45:00,2.70865,2.71476,2.70326,2.71379,527400000.0
2008-09-15 11:00:00,2.71419,2.71548,2.70565,2.71184,507800000.0
2008-09-15 11:15:00,2.71178,2.71897,2.70806,2.7182,577600000.0
2008-09-15 11:30:00,2.71855,2.72154,2.711,2.71149,646400000.0
2008-09-15 11:45:00,2.7104,2.71894,2.71025,2.71518,565600000.0
2008-09-15 12:00:00,2.71513,2.71707,2.7116,2.7116,543000000.0
2008-09-15 12:15:00,2.71194,2.7134,2.70784,2.70841,611400000.0
2008-09-15 12:30:00,2.70818,2.71764,2.70766,2.7151,429400000.0
2008-09-15 12:45:00,2.71471,2.72256,2.71055,2.72256,320800000.0
2008-09-15 13:00:00,2.72201,2.7315,2.71993,2.7295,284600000.0
2008-09-15 13:15:00,2.72946,2.72994,2.72015,2.72148,562600000.0
2008-09-15 13:30:00,2.72171,2.72238,2.71225,2.71225,436800000.0
2008-09-15 13:45:00,2.71129,2.71421,2.70852,2.70952,305400000.0
2008-09-15 14:00:00,2.71066,2.71715,2.70337,2.7105,421800000.0
2008-09-15 14:15:00,2.70847,2.71368,2.70676,2.70676,347200000.0
2008-09-15 14:30:00,2.70707,2.70731,2.702,2.70322,129800000.0
2008-09-15 14:45:00,2.70269,2.70352,2.70116,2.70308,131000000.0
2008-09-15 15:00:00,2.70297,2.70806,2.70249,2.70749,125600000.0
2008-09-15 15:15:00,2.70827,2.71155,2.70345,2.70547,124000000.0
2008-09-15 15:30:00,2.70425,2.71728,2.7015,2.71728,121800000.0
2008-09-15 15:45:00,2.71826,2.71976,2.71401,2.71451,117800000.0
2008-09-15 16:00:00,2.71461,2.71553,2.71177,2.71364,125800000.0
2008-09-15 16:15:00,2.70995,2.71215,2.70585,2.7082,122000000.0
2008-09-15 16:30:00,2.70776,2.71898,2.70647,2.71847,122000000.0
2008-09-15 16:45:00,2.71923,2.72274,2.71083,2.7113,127000000.0
2008-09-15 17:00:00,2.71129,2.71129,2.7034,2.7034,134000000.0
2008-09-15 17:15:00,2.7046,2.70781,2.70204,2.70781,116600000.0
2008-09-15 17:30:00,2.7084,2.71181,2.70643,2.7104,129000000.0
2008-09-15 17:45:00,2.71078,2.71079,2.70539,2.70798,122000000.0
2008-09-15 18:00:00,2.70872,2.71014,2.7058,2.70657,124000000.0
2008-09-15 18:15:00,2.70697,2.7107,2.70442,2.70544,119600000.0
2008-09-15 18:30:00,2.70753,2.70997,2.70251,2.70997,119000000.0
2008-09-15 18:45:00,2.70915,2.71085,2.70802,2.71085,123800000.0
2008-09-15 19:00:00,2.71148,2.71823,2.71124,2.71823,125000000.0
2008-09-15 19:15:00,2.71837,2.71837,2.7129,2.71747,123800000.0
2008-09-15 19:30:00,2.71749,2.71806,2.71366,2.7178,129800000.0
2008-09-15 19:45:00,2.71787,2.72357,2.71525,2.72357,127800000.0
2008-09-15 20:00:00,2.72347,2.72569,2.72221,2.72412,125800000.0
2008-09-15 20:15:00,2.72434,2.72701,2.72411,2.72682,122800000.0
2008-09-15 20:30:00,2.72686,2.73016,2.72355,2.72761,127800000.0
2008-09-15 20:45:00,2.72742,2.72871,2.72076,2.72539,134800000.0
2008-09-15 21:00:00,2.7249,2.73048,2.72295,2.72914,130000000.0
2008-09-15 21:15:00,2.72903,2.72963,2.72385,2.7281,117800000.0
2008-09-15 21:30:00,2.72763,2.73219,2.72482,2.72492,133000000.0
2008-09-15 21:45:00,2.72289,2.72852,2.72056,2.72593,115600000.0
2008-09-15 22:00:00,2.72549,2.73011,2.72549,2.72865,122600000.0
2008-09-15 22:15:00,2.72889,2.72889,2.72142,2.72333,120600000.0
2008-09-15 22:30:00,2.72361,2.72555,2.72224,2.72355,118800000.0
2008-09-15 22:45:00,2.72363,2.72712,2.72311,2.72689,117800000.0
2008-09-15 23:00:00,2.72732,2.72867,2.72536,2.72536,122600000.0
2008-09-15 23:15:00,2.72524,2.7281,2.72131,2.72434,113800000.0
2008-09-15 23:30:00,2.7249,2.72872,2.7215,2.72872,117000000.0
2008-09-15 23:45:00,2.72858,2.73217,2.72834,2.72846,117800000.0
2008-09-16 00:00:00,2.72827,2.7387,2.72821,2.73389,126800000.0
2008-09-16 00:15:00,2.73304,2.73304,2.72919,2.72954,118800000.0
2008-09-16 00:30:00,2.72945,2.73697,2.72924,2.73547,123800000.0
2008-09-16 00:45:00,2.73554,2.74543,2.73137,2.74145,129000000.0
2008-09-16 01:00:00,2.74111,2.74383,2.73896,2.73922,125800000.0
2008-09-16 01:15:00,2.73881,2.73951,2.73622,2.73773,121800000.0
2008-09-16 01:30:00,2.73894,2.73939,2.73568,2.73686,135800000.0
2008-09-16 01:45:00,2.73759,2.73815,2.73173,2.73768,130000000.0
2008-09-16 02:00:00,2.73644,2.73954,2.73016,2.73653,133800000.0
2008-09-16 02:15:00,2.73629,2.7428,2.73504,2.74217,144800000.0
2008-09-16 02:30:00,2.74182,2.7503,2.74119,2.74896,133000000.0
2008-09-16 02:45:00,2.74902,2.75422,2.7456,2.74667,146800000.0
2008-09-16 03:00:00,2.74698,2.74949,2.73847,2.74148,122800000.0
2008-09-16 03:15:00,2.74158,2.74277,2.74099,2.742,139600000.0
2008-09-16 03:30:00,2.74261,2.7466,2.74178,2.74306,125000000.0
2008-09-16 03:45:00,2.74433,2.74927,2.74327,2.74848,132800000.0
2008-09-16 04:00:00,2.74796,2.75785,2.74653,2.75288,127800000.0
2008-09-16 04:15:00,2.75399,2.75822,2.75137,2.75314,136800000.0
2008-09-16 04:30:00,2.75341,2.75569,2.75181,2.75213,143000000.0
2008-09-16 04:45:00,2.75236,2.75537,2.75186,2.75388,119000000.0
2008-09-16 05:00:00,2.75372,2.75435,2.7517,2.7517,134800000.0
2008-09-16 05:15:00,2.75148,2.75152,2.74832,2.75122,163800000.0
2008-09-16 05:30:00,2.75091,2.7515,2.74734,2.74871,126600000.0
2008-09-16 05:45:00,2.74883,2.75225,2.74814,2.75225,155800000.0
2008-09-16 06:00:00,2.7527,2.75958,2.75199,2.75642,170000000.0
2008-09-16 06:15:00,2.75654,2.75979,2.75148,2.75434,146600000.0
2008-09-16 06:30:00,2.75475,2.75874,2.75403,2.75425,164000000.0
2008-09-16 06:45:00,2.75459,2.75914,2.75366,2.75662,114600000.0
2008-09-16 07:00:00,2.75649,2.75881,2.75632,2.75792,146600000.0
2008-09-16 07:15:00,2.7578,2.75994,2.7569,2.75987,151800000.0
2008-09-16 07:30:00,2.76035,2.76334,2.7593,2.7594,134800000.0
2008-09-16 07:45:00,2.75868,2.75966,2.75756,2.75787,147800000.0
2008-09-16 08:00:00,2.75806,2.76299,2.75701,2.76134,189000000.0
2008-09-16 08:15:00,2.76083,2.76119,2.75647,2.75647,222600000.0
2008-09-16 08:30:00,2.75605,2.75836,2.75393,2.75616,269600000.0
2008-09-16 08:45:00,2.75584,2.76085,2.75536,2.75965,409600000.0
2008-09-16 09:00:00,2.76009,2.7602,2.75362,2.75709,488400000.0
2008-09-16 09:15:00,2.75806,2.76207,2.75806,2.76082,749200000.0
2008-09-16 09:30:00,2.76087,2.76118,2.75352,2.75552,602200000.0
2008-09-16 09:45:00,2.75487,2.75973,2.75346,2.75804,537800000.0
2008-09-16 10:00:00,2.75711,2.75759,2.75291,2.75498,697800000.0
2008-09-16 10:15:00,2.75629,2.7603,2.75452,2.75577,707400000.0
2008-09-16 10:30:00,2.75596,2.75619,2.75276,2.75341,444600000.0
2008-09-16 10:45:00,2.75341,2.75639,2.75252,2.75639,527000000.0
2008-09-16 11:00:00,2.75676,2.75881,2.75399,2.75561,507000000.0
2008-09-16 11:15:00,2.75526,2.75862,2.7546,2.75479,577800000.0
2008-09-16 11:30:00,2.75415,2.75415,2.74409,2.74409,646400000.0
2008-09-16 11:45:00,2.74251,2.74251,2.73147,2.73199,566200000.0
2008-09-16 12:00:00,2.73174,2.74147,2.73128,2.73732,543400000.0
2008-09-16 12:15:00,2.73736,2.73767,2.72602,2.72823,610600000.0
2008-09-16 12:30:00,2.72806,2.73581,2.72777,2.73378,429600000.0
2008-09-16 12:45:00,2.734,2.73486,2.72987,2.72987,321000000.0
2008-09-16 13:00:00,2.72949,2.73029,2.72427,2.73019,284800000.0
2008-09-16 13:15:00,2.72953,2.73206,2.72449,2.72669,562400000.0
2008-09-16 13:30:00,2.72807,2.73635,2.72798,2.73532,436600000.0
2008-09-16 13:45:00,2.73472,2.73589,2.73083,2.73083,305800000.0
2008-09-16 14:00:00,2.73097,2.73392,2.72293,2.72293,421200000.0
2008-09-16 14:15:00,2.72213,2.73388,2.72026,2.72874,347000000.0
2008-09-16 14:30:00,2.72919,2.74071,2.72825,2.73486,129200000.0
2008-09-16 14:45:00,2.7342,2.73502,2.72624,2.73154,130800000.0
2008-09-16 15:00:00,2.73146,2.73162,2.72533,2.72587,125600000.0
2008-09-16 15:15:00,2.72584,2.72789,2.71688,2.71908,123800000.0
2008-09-16 15:30:00,2.71814,2.7182,2.70842,2.71024,121800000.0
2008-09-16 15:45:00,2.7098,2.7098,2.70369,2.70718,117800000.0
2008-09-16 16:00:00,2.70755,2.70784,2.7024,2.70526,126000000.0
2008-09-16 16:15:00,2.7051,2.71079,2.7051,2.70801,122000000.0
2008-09-16 16:30:00,2.70709,2.71139,2.7031,2.70647,121800000.0
2008-09-16 16:45:00,2.70687,2.71007,2.69799,2.70507,126800000.0
2008-09-16 17:00:00,2.70596,2.71224,2.70069,2.71224,133600000.0
2008-09-16 17:15:00,2.71333,2.71456,2.70641,2.70683,116800000.0
2008-09-16 17:30:00,2.70695,2.70695,2.69763,2.70398,128600000.0
2008-09-16 17:45:00,2.70436,2.70788,2.70145,2.70353,122000000.0
2008-09-16 18:00:00,2.70319,2.70425,2.69895,2.70395,123400000.0
2008-09-16 18:15:00,2.70339,2.70717,2.70103,2.705,119800000.0
2008-09-16 18:30:00,2.70553,2.70969,2.70336,2.70791,118800000.0
2008-09-16 18:45:00,2.70837,2.71061,2.70706,2.709,123600000.0
2008-09-16 19:00:00,2.70839,2.71099,2.7059,2.70667,124600000.0
2008-09-16 19:15:00,2.7067,2.71279,2.70527,2.71014,124000000.0
2008-09-16 19:30:00,2.71011,2.71135,2.70823,2.7095,129600000.0
2008-09-16 19:45:00,2.70926,2.71004,2.70637,2.7067,127800000.0
2008-09-16 20:00:00,2.70734,2.71354,2.70183,2.70662,126000000.0
2008-09-16 20:15:00,2.71418,2.7268,2.71221,2.71937,122400000.0
2008-09-16 20:30:00,2.71976,2.72163,2.69924,2.71301,128000000.0
2008-09-16 20:45:00,2.71344,2.71344,2.70529,2.70609,135000000.0
2008-09-16 21:00:00,2.7055,2.7063,2.70388,2.70402,129600000.0
2008-09-16 21:15:00,2.70367,2.70367,2.69737,2.70188,118000000.0
2008-09-16 21:30:00,2.70193,2.7103,2.70172,2.70824,132800000.0
2008-09-16 21:45:00,2.70789,2.70824,2.70275,2.70368,116000000.0
2008-09-16 22:00:00,2.70347,2.70347,2.69329,2.69533,122800000.0
2008-09-16 22:15:00,2.69548,2.69654,2.69205,2.69294,121000000.0
2008-09-16 22:30:00,2.69341,2.69477,2.69173,2.69424,118600000.0
2008-09-16 22:45:00,2.69584,2.69978,2.69329,2.69769,117800000.0
2008-09-16 23:00:00,2.69754,2.70262,2.69735,2.70262,123000000.0
2008-09-16 23:15:00,2.70243,2.70354,2.69864,2.70106,114000000.0
2008-09-16 23:30:00,2.70046,2.71068,2.70016,2.70935,117000000.0
2008-09-16 23:45:00,2.71001,2.71282,2.70668,2.70687,117800000.0
2008-09-17 00:00:00,2.7065,2.70836,2.70318,2.70505,119800000.0
2008-09-17 00:15:00,2.70536,2.71283,2.70527,2.71114,125800000.0
2008-09-17 00:30:00,2.71188,2.71363,2.71037,2.71113,124000000.0
2008-09-17 00:45:00,2.7104,2.71137,2.70799,2.70874,119000000.0
2008-09-17 01:00:00,2.71078,2.71376,2.70784,2.71253,125600000.0
2008-09-17 01:15:00,2.71287,2.714,2.70693,2.70798,121800000.0
2008-09-17 01:30:00,2.70787,2.70826,2.69923,2.70118,136000000.0
2008-09-17 01:45:00,2.70143,2.70143,2.69283,2.69296,130000000.0
2008-09-17 02:00:00,2.69316,2.69462,2.68544,2.68656,132000000.0
2008-09-17 02:15:00,2.68643,2.68946,2.67908,2.68946,145000000.0
2008-09-17 02:30:00,2.68954,2.69082,2.68833,2.69045,132600000.0
2008-09-17 02:45:00,2.69067,2.69324,2.68973,2.69259,147000000.0
2008-09-17 03:00:00,2.69228,2.69228,2.68539,2.68828,123000000.0
2008-09-17 03:15:00,2.68883,2.69701,2.6882,2.69552,140000000.0
2008-09-17 03:30:00,2.69563,2.69992,2.6951,2.69697,121400000.0
2008-09-17 03:45:00,2.69748,2.70027,2.69576,2.69728,133000000.0
2008-09-17 04:00:00,2.69709,2.6971,2.69001,2.69077,127600000.0
2008-09-17 04:15:00,2.69043,2.69251,2.69041,2.69107,137000000.0
2008-09-17 04:30:00,2.6917,2.69749,2.6917,2.69379,143000000.0
2008-09-17 04:45:00,2.69404,2.6957,2.69172,2.69559,118600000.0
2008-09-17 05:00:00,2.69522,2.70346,2.69363,2.69987,135000000.0
2008-09-17 05:15:00,2.69983,2.70946,2.69854,2.70644,157800000.0
2008-09-17 05:30:00,2.70549,2.70635,2.70088,2.70088,126800000.0
2008-09-17 05:45:00,2.7013,2.70902,2.7012,2.70651,156000000.0
2008-09-17 06:00:00,2.70525,2.70667,2.70252,2.7042,169800000.0
2008-09-17 06:15:00,2.7042,2.70661,2.7009,2.70326,146800000.0
2008-09-17 06:30:00,2.70389,2.70534,2.70197,2.70484,163400000.0
2008-09-17 06:45:00,2.70515,2.70841,2.69935,2.69935,112000000.0
2008-09-17 07:00:00,2.6989,2.7075,2.69823,2.70693,146400000.0
2008-09-17 07:15:00,2.7067,2.70758,2.70107,2.70627,151600000.0
2008-09-17 07:30:00,2.70618,2.70675,2.69972,2.69982,134200000.0
2008-09-17 07:45:00,2.70076,2.70274,2.69372,2.69693,147800000.0
2008-09-17 08:00:00,2.69676,2.70005,2.69222,2.6936,188600000.0
2008-09-17 08:15:00,2.69474,2.69506,2.68727,2.68727,222800000.0
2008-09-17 08:30:00,2.68743,2.69646,2.684,2.69563,269600000.0
2008-09-17 08:45:00,2.69526,2.70453,2.69046,2.69046,409600000.0
2008-09-17 09:00:00,2.68874,2.70199,2.68874,2.70184,488200000.0
2008-09-17 09:15:00,2.70297,2.70403,2.69875,2.70269,748600000.0
2008-09-17 09:30:00,2.7029,2.70809,2.70014,2.70014,603000000.0
2008-09-17 09:45:00,2.70029,2.70814,2.69767,2.69907,537400000.0
2008-09-17 10:00:00,2.69885,2.70003,2.68933,2.69338,697200000.0
2008-09-17 10:15:00,2.69459,2.70114,2.69202,2.69913,707800000.0
2008-09-17 10:30:00,2.69752,2.70441,2.69568,2.70441,444200000.0
2008-09-17 10:45:00,2.70471,2.70686,2.70159,2.70547,527400000.0
2008-09-17 11:00:00,2.70721,2.70907,2.703,2.70325,507400000.0
2008-09-17 11:15:00,2.70307,2.70786,2.70277,2.70673,577400000.0
2008-09-17 11:30:00,2.70642,2.71307,2.7047,2.71222,646200000.0
2008-09-17 11:45:00,2.71141,2.71762,2.70676,2.70803,566600000.0
2008-09-17 12:00:00,2.705,2.71071,2.70356,2.70816,543600000.0
2008-09-17 12:15:00,2.70771,2.70819,2.70179,2.70217,611400000.0
2008-09-17 12:30:00,2.70299,2.71124,2.70276,2.71092,429800000.0
2008-09-17 12:45:00,2.7106,2.7144,2.7106,2.71252,320600000.0
2008-09-17 13:00:00,2.71218,2.7125,2.70799,2.70955,284800000.0
2008-09-17 13:15:00,2.70931,2.71318,2.70885,2.71289,562000000.0
2008-09-17 13:30:00,2.71301,2.71604,2.71159,2.71601,436600000.0
2008-09-17 13:45:00,2.71668,2.71861,2.71464,2.71724,305800000.0
2008-09-17 14:00:00,2.71695,2.71828,2.71002,2.71281,421200000.0
2008-09-17 14:15:00,2.71233,2.71882,2.70937,2.71847,347400000.0
2008-09-17 14:30:00,2.71811,2.72166,2.71459,2.72117,129600000.0
2008-09-17 14:45:00,2.7211,2.72151,2.71611,2.71611,130600000.0
2008-09-17 15:00:00,2.71639,2.72199,2.71619,2.7207,126000000.0
2008-09-17 15:15:00,2.72033,2.72852,2.71984,2.72847,123800000.0
2008-09-17 15:30:00,2.72857,2.73181,2.71737,2.72035,122000000.0
2008-09-17 15:45:00,2.72046,2.72721,2.71999,2.72579,117800000.0
2008-09-17 16:00:00,2.72548,2.72562,2.71797,2.71888,125600000.0
2008-09-17 16:15:00,2.71888,2.72653,2.71888,2.72653,121800000.0
2008-09-17 16:30:00,2.7279,2.72966,2.72212,2.72554,121800000.0
2008-09-17 16:45:00,2.72538,2.72897,2.72231,2.72651,126800000.0
2008-09-17 17:00:00,2.7268,2.73275,2.72186,2.73042,134000000.0
2008-09-17 17:15:00,2.73047,2.7332,2.72956,2.7332,117000000.0
2008-09-17 17:30:00,2.73342,2.73459,2.72787,2.72843,129000000.0
2008-09-17 17:45:00,2.72855,2.73861,2.72729,2.73441,121600000.0
2008-09-17 18:00:00,2.73562,2.7377,2.73421,2.73677,124000000.0
2008-09-17 18:15:00,2.73706,2.73944,2.73433,2.7382,120000000.0
2008-09-17 18:30:00,2.73843,2.74196,2.7367,2.73968,118800000.0
2008-09-17 18:45:00,2.73924,2.74099,2.73367,2.73848,124000000.0
2008-09-17 19:00:00,2.73797,2.74001,2.73281,2.73389,125000000.0
2008-09-17 19:15:00,2.73342,2.73853,2.73069,2.73069,123600000.0
2008-09-17 19:30:00,2.72892,2.73178,2.72315,2.72686,129800000.0
2008-09-17 19:45:00,2.72778,2.72901,2.72323,2.72681,128000000.0
2008-09-17 20:00:00,2.72732,2.73322,2.72385,2.73152,126000000.0
2008-09-17 20:15:00,2.73238,2.73654,2.72444,2.72557,122800000.0
2008-09-17 20:30:00,2.72515,2.72615,2.7203,2.72608,128000000.0
2008-09-17 20:45:00,2.72653,2.72897,2.7205,2.72871,134400000.0
2008-09-17 21:00:00,2.72862,2.74237,2.72754,2.73854,130000000.0
2008-09-17 21:15:00,2.73841,2.73957,2.72418,2.7267,118000000.0
2008-09-17 21:30:00,2.7337,2.73885,2.73299,2.7386,133000000.0
2008-09-17 21:45:00,2.7389,2.74156,2.73737,2.74156,116000000.0
2008-09-17 22:00:00,2.74287,2.74621,2.7375,2.74548,122800000.0
2008-09-17 22:15:00,2.74497,2.74539,2.74054,2.74115,121000000.0
2008-09-17 22:30:00,2.74155,2.74268,2.73806,2.74043,118800000.0
2008-09-17 22:45:00,2.74027,2.75018,2.74027,2.7461,118000000.0
2008-09-17 23:00:00,2.74787,2.76125,2.74574,2.76077,125000000.0
2008-09-17 23:15:00,2.76069,2.76103,2.75494,2.76103,114000000.0
2008-09-17 23:30:00,2.7593,2.7609,2.75644,2.75881,116800000.0
2008-09-17 23:45:00,2.75823,2.7591,2.75322,2.75353,117800000.0
2008-09-18 00:00:00,2.75332,2.75354,2.74336,2.74933,126800000.0
2008-09-18 00:15:00,2.74893,2.74909,2.74113,2.74787,125800000.0
2008-09-18 00:30:00,2.74782,2.74884,2.74545,2.74558,124000000.0
2008-09-18 00:45:00,2.74548,2.74651,2.74207,2.74399,128600000.0
2008-09-18 01:00:00,2.7454,2.74818,2.74474,2.7471,125800000.0
2008-09-18 01:15:00,2.74732,2.74886,2.74692,2.74692,122000000.0
2008-09-18 01:30:00,2.74735,2.74937,2.74324,2.74325,136000000.0
2008-09-18 01:45:00,2.74517,2.74698,2.74351,2.74677,129800000.0
2008-09-18 02:00:00,2.74677,2.74988,2.74411,2.745,125800000.0
2008-09-18 02:15:00,2.74473,2.74481,2.73578,2.73704,144600000.0
2008-09-18 02:30:00,2.7368,2.73761,2.7322,2.73405,133000000.0
2008-09-18 02:45:00,2.73406,2.73762,2.73269,2.73762,147000000.0
2008-09-18 03:00:00,2.73734,2.74085,2.7358,2.74085,123000000.0
2008-09-18 03:15:00,2.74078,2.74109,2.73651,2.73651,140000000.0
2008-09-18 03:30:00,2.7364,2.73994,2.73427,2.73876,123800000.0
2008-09-18 03:45:00,2.7389,2.74041,2.7349,2.7349,133000000.0
2008-09-18 04:00:00,2.7336,2.73384,2.72993,2.73296,128000000.0
2008-09-18 04:15:00,2.73316,2.73741,2.7312,2.7355,136800000.0
2008-09-18 04:30:00,2.73479,2.74167,2.72656,2.72656,142800000.0
2008-09-18 04:45:00,2.7274,2.73143,2.72711,2.73143,118600000.0
2008-09-18 05:00:00,2.7317,2.73305,2.73081,2.73106,134800000.0
2008-09-18 05:15:00,2.73143,2.73347,2.72957,2.73259,162800000.0
2008-09-18 05:30:00,2.73264,2.73264,2.72997,2.73043,126600000.0
2008-09-18 05:45:00,2.73011,2.73983,2.72996,2.73745,156000000.0
2008-09-18 06:00:00,2.73974,2.74349,2.73748,2.73764,169600000.0
2008-09-18 06:15:00,2.73847,2.73896,2.73166,2.73356,147000000.0
2008-09-18 06:30:00,2.73285,2.73804,2.73277,2.7355,164000000.0
2008-09-18 06:45:00,2.73584,2.73755,2.73377,2.7361,114000000.0
2008-09-18 07:00:00,2.73617,2.73866,2.73451,2.73461,146800000.0
2008-09-18 07:15:00,2.73419,2.73656,2.7332,2.73405,151600000.0
2008-09-18 07:30:00,2.73428,2.73661,2.73382,2.73382,135000000.0
2008-09-18 07:45:00,2.73477,2.73527,2.73172,2.73218,148000000.0
2008-09-18 08:00:00,2.73189,2.73192,2.72383,2.72606,189000000.0
2008-09-18 08:15:00,2.72545,2.72649,2.71253,2.71295,223000000.0
2008-09-18 08:30:00,2.70771,2.72309,2.70771,2.71816,270000000.0
2008-09-18 08:45:00,2.71856,2.72245,2.71704,2.72168,410000000.0
2008-09-18 09:00:00,2.72085,2.72294,2.70857,2.72227,488600000.0
2008-09-18 09:15:00,2.7219,2.7219,2.70453,2.70551,749600000.0
2008-09-18 09:30:00,2.70614,2.71286,2.70289,2.70343,603400000.0
2008-09-18 09:45:00,2.70303,2.70303,2.68677,2.69221,537600000.0
2008-09-18 10:00:00,2.69147,2.69803,2.68945,2.69509,697000000.0
2008-09-18 10:15:00,2.6945,2.69722,2.6889,2.69711,707400000.0
2008-09-18 10:30:00,2.69969,2.70193,2.69569,2.69854,443800000.0
2008-09-18 10:45:00,2.69848,2.70161,2.69428,2.69793,527200000.0
2008-09-18 11:00:00,2.69844,2.70283,2.69759,2.69933,507600000.0
2008-09-18 11:15:00,2.69917,2.70118,2.6939,2.69506,578000000.0
2008-09-18 11:30:00,2.69476,2.69564,2.68802,2.68832,645800000.0
2008-09-18 11:45:00,2.68893,2.68961,2.68326,2.68376,566400000.0
2008-09-18 12:00:00,2.68443,2.68999,2.68431,2.68749,543600000.0
2008-09-18 12:15:00,2.68765,2.69361,2.68748,2.69027,611600000.0
2008-09-18 12:30:00,2.69088,2.69353,2.68146,2.68699,429400000.0
2008-09-18 12:45:00,2.68694,2.68908,2.68421,2.68625,320200000.0
2008-09-18 13:00:00,2.68638,2.68974,2.68559,2.68895,284800000.0
2008-09-18 13:15:00,2.68899,2.69611,2.68899,2.69592,562000000.0
2008-09-18 13:30:00,2.69663,2.7005,2.69555,2.6959,435800000.0
2008-09-18 13:45:00,2.69616,2.69665,2.68907,2.68976,305400000.0
2008-09-18 14:00:00,2.69009,2.69803,2.69009,2.6979,421800000.0
2008-09-18 14:15:00,2.698,2.698,2.69226,2.69226,348000000.0
2008-09-18 14:30:00,2.69217,2.69836,2.68945,2.69784,130000000.0
2008-09-18 14:45:00,2.69752,2.70399,2.69694,2.70318,130800000.0
2008-09-18 15:00:00,2.70429,2.70602,2.70129,2.70379,126000000.0
2008-09-18 15:15:00,2.70361,2.70457,2.69871,2.7011,123400000.0
2008-09-18 15:30:00,2.7007,2.7007,2.69421,2.69545,122000000.0
2008-09-18 15:45:00,2.69541,2.69678,2.68819,2.69312,118000000.0
2008-09-18 16:00:00,2.69294,2.69843,2.69209,2.69843,125800000.0
2008-09-18 16:15:00,2.69812,2.70362,2.69653,2.70324,121800000.0
2008-09-18 16:30:00,2.70438,2.70454,2.6987,2.69938,121400000.0
2008-09-18 16:45:00,2.69946,2.7086,2.6925,2.7086,127000000.0
2008-09-18 17:00:00,2.70845,2.71116,2.70538,2.71108,133600000.0
2008-09-18 17:15:00,2.71261,2.72076,2.71218,2.71443,117000000.0
2008-09-18 17:30:00,2.71392,2.71532,2.71061,2.71066,129000000.0
2008-09-18 17:45:00,2.71033,2.71246,2.70558,2.70712,122000000.0
2008-09-18 18:00:00,2.70734,2.71029,2.70657,2.70841,123800000.0
2008-09-18 18:15:00,2.70854,2.70991,2.70612,2.70968,120000000.0
2008-09-18 18:30:00,2.71032,2.71192,2.70569,2.70978,118800000.0
2008-09-18 18:45:00,2.71025,2.71735,2.7067,2.7067,123800000.0
2008-09-18 19:00:00,2.70627,2.70815,2.70123,2.70483,124600000.0
2008-09-18 19:15:00,2.70436,2.70525,2.69941,2.70436,124000000.0
2008-09-18 19:30:00,2.70405,2.70421,2.69421,2.70003,130000000.0
2008-09-18 19:45:00,2.70042,2.70233,2.69726,2.69812,128000000.0
2008-09-18 20:00:00,2.69808,2.70009,2.69736,2.69902,125800000.0
2008-09-18 20:15:00,2.69919,2.70126,2.69669,2.69697,122800000.0
2008-09-18 20:30:00,2.6974,2.7002,2.69292,2.69749,132000000.0
2008-09-18 20:45:00,2.69743,2.69881,2.6958,2.69758,135000000.0
2008-09-18 21:00:00,2.69749,2.6976,2.69082,2.69496,129800000.0
2008-09-18 21:15:00,2.69553,2.6986,2.68791,2.69118,118000000.0
2008-09-18 21:30:00,2.6908,2.69109,2.68559,2.68805,132800000.0
2008-09-18 21:45:00,2.68837,2.69073,2.68474,2.69073,116000000.0
2008-09-18 22:00:00,2.68989,2.69496,2.6886,2.6944,123000000.0
2008-09-18 22:15:00,2.69183,2.69558,2.68927,2.69081,120800000.0
2008-09-18 22:30:00,2.69102,2.69231,2.69015,2.69061,118600000.0
2008-09-18 22:45:00,2.68986,2.6901,2.68428,2.68433,117800000.0
2008-09-18 23:00:00,2.68409,2.68623,2.68407,2.68583,123000000.0
2008-09-18 23:15:00,2.68584,2.69332,2.68573,2.69157,113800000.0
2008-09-18 23:30:00,2.69173,2.69538,2.69061,2.69061,117000000.0
2008-09-18 23:45:00,2.68777,2.69054,2.68638,2.69054,117800000.0
2008-09-19 00:00:00,2.69088,2.69194,2.68554,2.68576,130000000.0
2008-09-19 00:15:00,2.68531,2.69076,2.68347,2.68988,125800000.0
2008-09-19 00:30:00,2.68987,2.69016,2.68452,2.68452,124000000.0
2008-09-19 00:45:00,2.68555,2.69338,2.68555,2.69182,128800000.0
2008-09-19 01:00:00,2.69164,2.694,2.69119,2.69395,125800000.0
2008-09-19 01:15:00,2.69393,2.69794,2.69272,2.6936,122000000.0
2008-09-19 01:30:00,2.69357,2.69357,2.68414,2.68468,136000000.0
2008-09-19 01:45:00,2.68484,2.69028,2.68483,2.69028,130000000.0
2008-09-19 02:00:00,2.69084,2.69107,2.6851,2.68511,131000000.0
2008-09-19 02:15:00,2.6849,2.68846,2.68369,2.68727,145000000.0
2008-09-19 02:30:00,2.68729,2.69123,2.68529,2.68587,133000000.0
2008-09-19 02:45:00,2.68644,2.69231,2.68644,2.68655,146800000.0
2008-09-19 03:00:00,2.68673,2.68867,2.68504,2.68792,123000000.0
2008-09-19 03:15:00,2.68837,2.69485,2.68794,2.69404,140000000.0
2008-09-19 03:30:00,2.69464,2.69693,2.68869,2.68869,119800000.0
2008-09-19 03:45:00,2.68888,2.68955,2.68341,2.68671,133000000.0
2008-09-19 04:00:00,2.68689,2.68769,2.67788,2.68219,127600000.0
2008-09-19 04:15:00,2.6828,2.68485,2.67906,2.68104,136800000.0
2008-09-19 04:30:00,2.6814,2.68401,2.68124,2.68303,143000000.0
2008-09-19 04:45:00,2.68375,2.68887,2.68245,2.68829,118800000.0
2008-09-19 05:00:00,2.68782,2.68941,2.68269,2.68347,134600000.0
2008-09-19 05:15:00,2.68397,2.68825,2.67881,2.67881,158000000.0
2008-09-19 05:30:00,2.67831,2.68193,2.67047,2.67064,126800000.0
2008-09-19 05:45:00,2.67062,2.6745,2.66932,2.67134,156000000.0
2008-09-19 06:00:00,2.67155,2.67348,2.67123,2.6731,169800000.0
2008-09-19 06:15:00,2.67274,2.68111,2.67229,2.68104,146800000.0
2008-09-19 06:30:00,2.68088,2.68465,2.67674,2.67739,163800000.0
2008-09-19 06:45:00,2.67737,2.68137,2.67708,2.67729,120000000.0
2008-09-19 07:00:00,2.6776,2.6776,2.67173,2.67173,146600000.0
2008-09-19 07:15:00,2.67251,2.67293,2.66982,2.67061,151800000.0
2008-09-19 07:30:00,2.6701,2.67258,2.66825,2.66897,135000000.0
2008-09-19 07:45:00,2.6696,2.67131,2.66527,2.66941,148000000.0
2008-09-19 08:00:00,2.66965,2.6761,2.66918,2.67432,189000000.0
2008-09-19 08:15:00,2.67403,2.67445,2.66997,2.6712,222600000.0
2008-09-19 08:30:00,2.67149,2.67457,2.66835,2.67329,269800000.0
2008-09-19 08:45:00,2.6731,2.67658,2.67043,2.67043,409800000.0
2008-09-19 09:00:00,2.6704,2.67236,2.6651,2.6651,488000000.0
2008-09-19 09:15:00,2.66503,2.66779,2.66107,2.66525,748800000.0
2008-09-19 09:30:00,2.66555,2.66725,2.66407,2.66555,602800000.0
2008-09-19 09:45:00,2.6656,2.66623,2.66065,2.66133,536600000.0
2008-09-19 10:00:00,2.66119,2.66285,2.65833,2.65914,697800000.0
2008-09-19 10:15:00,2.65959,2.6597,2.65684,2.65841,706800000.0
2008-09-19 10:30:00,2.6577,2.66284,2.65415,2.66259,444800000.0
2008-09-19 10:45:00,2.66272,2.66606,2.66177,2.66563,527600000.0
2008-09-19 11:00:00,2.66483,2.67088,2.66188,2.66383,507200000.0
2008-09-19 11:15:00,2.66391,2.66516,2.66025,2.66451,577000000.0
2008-09-19 11:30:00,2.66493,2.66616,2.66056,2.66341,646600000.0
2008-09-19 11:45:00,2.66338,2.66362,2.65309,2.65676,566200000.0
2008-09-19 12:00:00,2.65667,2.65701,2.65455,2.65593,543000000.0
2008-09-19 12:15:00,2.65585,2.66208,2.65444,2.65889,611600000.0
2008-09-19 12:30:00,2.65898,2.66262,2.65803,2.66262,429200000.0
2008-09-19 12:45:00,2.66322,2.66496,2.66048,2.66414,320000000.0
2008-09-19 13:00:00,2.66327,2.66747,2.65543,2.65551,284800000.0
2008-09-19 13:15:00,2.65578,2.66119,2.65573,2.66017,562200000.0
2008-09-19 13:30:00,2.66009,2.66253,2.6547,2.66143,436600000.0
2008-09-19 13:45:00,2.66153,2.66475,2.65925,2.66115,304600000.0
2008-09-19 14:00:00,2.66122,2.66674,2.6594,2.66674,421600000.0
2008-09-19 14:15:00,2.66552,2.66552,2.66036,2.66205,347400000.0
2008-09-19 14:30:00,2.6623,2.6623,2.64902,2.6501,129800000.0
2008-09-19 14:45:00,2.65,2.65035,2.64359,2.65006,130200000.0
2008-09-19 15:00:00,2.65183,2.66003,2.65183,2.65694,126000000.0
2008-09-19 15:15:00,2.65806,2.65937,2.65195,2.65333,124000000.0
2008-09-19 15:30:00,2.6534,2.66293,2.6534,2.65642,121600000.0
2008-09-19 15:45:00,2.65707,2.66453,2.65505,2.66297,117600000.0
2008-09-19 16:00:00,2.66386,2.66722,2.66081,2.66369,125800000.0
2008-09-19 16:15:00,2.6634,2.66841,2.6582,2.66754,121600000.0
2008-09-19 16:30:00,2.66946,2.67413,2.66234,2.66497,121800000.0
2008-09-19 16:45:00,2.66603,2.67713,2.66484,2.67632,126400000.0
2008-09-19 17:00:00,2.67483,2.67483,2.66266,2.66432,133400000.0
2008-09-19 17:15:00,2.66452,2.66927,2.66339,2.66488,116800000.0
2008-09-19 17:30:00,2.66485,2.66553,2.66059,2.66169,128600000.0
2008-09-19 17:45:00,2.66126,2.66371,2.65999,2.66371,122000000.0
2008-09-19 18:00:00,2.66413,2.66685,2.66154,2.66659,123400000.0
2008-09-19 18:15:00,2.66642,2.66775,2.66402,2.66554,119800000.0
2008-09-19 18:30:00,2.6658,2.6693,2.6657,2.6693,119000000.0
2008-09-19 18:45:00,2.66919,2.67442,2.66584,2.67366,124000000.0
2008-09-19 19:00:00,2.67323,2.67768,2.67194,2.67194,124800000.0
2008-09-19 19:15:00,2.6727,2.67334,2.66923,2.67325,123800000.0
2008-09-19 19:30:00,2.67314,2.67815,2.67305,2.67739,130000000.0
2008-09-19 19:45:00,2.67677,2.67677,2.67203,2.67325,128000000.0
2008-09-19 20:00:00,2.67373,2.67535,2.67319,2.67327,125400000.0
2008-09-19 20:15:00,2.67355,2.67629,2.67198,2.6724,122800000.0
2008-09-19 20:30:00,2.67231,2.6734,2.66953,2.67062,128000000.0
2008-09-19 20:45:00,2.67054,2.67198,2.6683,2.66895,135000000.0
2008-09-19 21:00:00,2.66858,2.66895,2.66544,2.66582,130000000.0
2008-09-19 21:15:00,2.6657,2.66584,2.66251,2.66484,118000000.0
2008-09-19 21:30:00,2.66517,2.66615,2.65881,2.66092,132600000.0
2008-09-19 21:45:00,2.66082,2.66374,2.66067,2.66349,116000000.0
2008-09-19 22:00:00,2.66401,2.66518,2.66136,2.66195,123000000.0
2008-09-19 22:15:00,2.6622,2.66243,2.65647,2.65647,121000000.0
2008-09-19 22:30:00,2.65627,2.65765,2.65536,2.65599,118600000.0
2008-09-19 22:45:00,2.65602,2.66375,2.65336,2.65363,118000000.0
2008-09-21 23:00:00,2.65431,2.65691,2.65236,2.65389,114800000.0
2008-09-21 23:15:00,2.65322,2.65322,2.64836,2.64836,108800000.0
2008-09-21 23:30:00,2.64839,2.65395,2.64838,2.65275,117000000.0
2008-09-21 23:45:00,2.65174,2.6565,2.65159,2.65172,121000000.0
2008-09-22 00:00:00,2.65163,2.65893,2.65163,2.65893,127000000.0
2008-09-22 00:15:00,2.6593,2.67698,2.65915,2.67491,126000000.0
2008-09-22 00:30:00,2.67472,2.67472,2.67018,2.67371,128000000.0
2008-09-22 00:45:00,2.67444,2.68347,2.67393,2.6778,128600000.0
2008-09-22 01:00:00,2.67691,2.67842,2.67351,2.67587,125800000.0
2008-09-22 01:15:00,2.67595,2.67934,2.67149,2.67632,121800000.0
2008-09-22 01:30:00,2.67608,2.67608,2.66898,2.67047,135800000.0
2008-09-22 01:45:00,2.67064,2.67107,2.66544,2.66544,129800000.0
2008-09-22 02:00:00,2.66552,2.66707,2.66453,2.66503,129800000.0
2008-09-22 02:15:00,2.66494,2.66494,2.65827,2.65997,135800000.0
2008-09-22 02:30:00,2.65964,2.66137,2.65899,2.65939,122000000.0
2008-09-22 02:45:00,2.65906,2.65982,2.65508,2.65722,125800000.0
2008-09-22 03:00:00,2.65752,2.65896,2.6512,2.65751,129000000.0
2008-09-22 03:15:00,2.65741,2.66268,2.65531,2.66268,124000000.0
2008-09-22 03:30:00,2.66263,2.66263,2.65588,2.65898,126000000.0
2008-09-22 03:45:00,2.65888,2.6606,2.65666,2.6606,127000000.0
2008-09-22 04:00:00,2.65988,2.66262,2.65426,2.66153,117800000.0
2008-09-22 04:15:00,2.66174,2.66304,2.66011,2.66167,116800000.0
2008-09-22 04:30:00,2.6619,2.66255,2.66083,2.66172,113800000.0
2008-09-22 04:45:00,2.66164,2.66545,2.66146,2.66428,122800000.0
2008-09-22 05:00:00,2.66526,2.66598,2.66264,2.66465,118000000.0
2008-09-22 05:15:00,2.66452,2.66509,2.66138,2.66409,119000000.0
2008-09-22 05:30:00,2.66452,2.66751,2.6636,2.66571,121000000.0
2008-09-22 05:45:00,2.66588,2.66711,2.66487,2.66663,123000000.0
2008-09-22 06:00:00,2.6658,2.66777,2.6655,2.6655,115400000.0
2008-09-22 06:15:00,2.66565,2.66647,2.66288,2.66389,133000000.0
2008-09-22 06:30:00,2.66363,2.6649,2.66277,2.66451,117800000.0
2008-09-22 06:45:00,2.66423,2.66575,2.66067,2.66575,129800000.0
2008-09-22 07:00:00,2.66618,2.66638,2.66083,2.66215,134800000.0
2008-09-22 07:15:00,2.66236,2.66791,2.66207,2.66541,127800000.0
2008-09-22 07:30:00,2.66606,2.66804,2.66277,2.66321,123000000.0
2008-09-22 07:45:00,2.66352,2.6691,2.66352,2.66896,125400000.0
2008-09-22 08:00:00,2.66908,2.66985,2.66667,2.66897,127800000.0
2008-09-22 08:15:00,2.66905,2.67749,2.66882,2.67733,129800000.0
2008-09-22 08:30:00,2.67716,2.67716,2.6725,2.67388,124000000.0
2008-09-22 08:45:00,2.67434,2.6768,2.66877,2.66877,124800000.0
2008-09-22 09:00:00,2.66765,2.67001,2.66676,2.6697,124000000.0
2008-09-22 09:15:00,2.66966,2.67356,2.66927,2.6721,118800000.0
2008-09-22 09:30:00,2.67177,2.67759,2.67177,2.67668,119800000.0
2008-09-22 09:45:00,2.67672,2.68239,2.67672,2.68133,123800000.0
2008-09-22 10:00:00,2.68183,2.68446,2.67439,2.67439,122000000.0
2008-09-22 10:15:00,2.67457,2.67759,2.66967,2.66967,128800000.0
2008-09-22 10:30:00,2.6698,2.67429,2.66845,2.67429,117000000.0
2008-09-22 10:45:00,2.67456,2.67477,2.66806,2.67018,133600000.0
2008-09-22 11:00:00,2.67113,2.67518,2.67093,2.67235,126200000.0
2008-09-22 11:15:00,2.67214,2.67346,2.67066,2.67265,121600000.0
2008-09-22 11:30:00,2.6724,2.6816,2.67177,2.67889,121800000.0
2008-09-22 11:45:00,2.67912,2.68764,2.67857,2.68068,126000000.0
2008-09-22 12:00:00,2.68045,2.68045,2.67338,2.67348,118000000.0
2008-09-22 12:15:00,2.67361,2.67909,2.67312,2.67561,122000000.0
2008-09-22 12:30:00,2.67552,2.68153,2.67523,2.68,123600000.0
2008-09-22 12:45:00,2.68029,2.68078,2.6777,2.6797,126000000.0
2008-09-22 13:00:00,2.6791,2.68032,2.67449,2.67593,131000000.0
2008-09-22 13:15:00,2.67563,2.67741,2.66987,2.67071,130000000.0
2008-09-22 13:30:00,2.67143,2.6728,2.6685,2.6718,347400000.0
2008-09-22 13:45:00,2.67197,2.6746,2.66863,2.67137,421600000.0
2008-09-22 14:00:00,2.67106,2.67322,2.67081,2.67197,305800000.0
2008-09-22 14:15:00,2.67167,2.67615,2.67047,2.67322,436600000.0
2008-09-22 14:30:00,2.67287,2.67692,2.66697,2.66713,562400000.0
2008-09-22 14:45:00,2.66672,2.67175,2.66552,2.67175,284600000.0
2008-09-22 15:00:00,2.67175,2.67262,2.66841,2.66941,320600000.0
2008-09-22 15:15:00,2.66923,2.67198,2.66193,2.66193,428600000.0
2008-09-22 15:30:00,2.66296,2.66585,2.66194,2.66353,611400000.0
2008-09-22 15:45:00,2.66325,2.66559,2.66106,2.66492,543200000.0
2008-09-22 16:00:00,2.66545,2.66619,2.65557,2.65681,566200000.0
2008-09-22 16:15:00,2.65589,2.65632,2.65024,2.65282,645800000.0
2008-09-22 16:30:00,2.65236,2.65808,2.65059,2.65807,578000000.0
2008-09-22 16:45:00,2.65746,2.66135,2.65438,2.66135,507600000.0
2008-09-22 17:00:00,2.66105,2.6634,2.65984,2.66184,527000000.0
2008-09-22 17:15:00,2.66217,2.66478,2.66042,2.66042,444200000.0
2008-09-22 17:30:00,2.66016,2.66684,2.66016,2.66545,707400000.0
2008-09-22 17:45:00,2.66549,2.66823,2.66266,2.66329,696400000.0
2008-09-22 18:00:00,2.66322,2.66978,2.66291,2.66689,537200000.0
2008-09-22 18:15:00,2.66673,2.67248,2.66673,2.67062,603000000.0
2008-09-22 18:30:00,2.67082,2.6771,2.67047,2.67628,749600000.0
2008-09-22 18:45:00,2.67641,2.67916,2.67522,2.67622,489000000.0
2008-09-22 19:00:00,2.6767,2.68409,2.67561,2.68378,409800000.0
2008-09-22 19:15:00,2.6841,2.68513,2.67797,2.67936,269800000.0
2008-09-22 19:30:00,2.67949,2.68021,2.67459,2.67975,222600000.0
2008-09-22 19:45:00,2.67962,2.68094,2.67523,2.67637,188800000.0
2008-09-22 20:00:00,2.67645,2.68403,2.67508,2.68181,147600000.0
2008-09-22 20:15:00,2.681,2.6813,2.67525,2.67525,135000000.0
2008-09-22 20:30:00,2.67418,2.67798,2.67216,2.67798,151800000.0
2008-09-22 20:45:00,2.67838,2.68167,2.67575,2.6792,147000000.0
2008-09-22 21:00:00,2.68002,2.68005,2.67781,2.6792,112000000.0
2008-09-22 21:15:00,2.67929,2.67941,2.67381,2.67934,164000000.0
2008-09-22 21:30:00,2.68002,2.682,2.67864,2.67864,146800000.0
2008-09-22 21:45:00,2.67881,2.68629,2.67881,2.68362,169800000.0
2008-09-22 22:00:00,2.68395,2.68585,2.68206,2.68343,156000000.0
2008-09-22 22:15:00,2.6837,2.69198,2.6837,2.68917,127000000.0
2008-09-22 22:30:00,2.68954,2.69035,2.6859,2.68865,158000000.0
2008-09-22 22:45:00,2.68874,2.69258,2.68554,2.69105,135000000.0
2008-09-22 23:00:00,2.69015,2.69456,2.68891,2.69431,118600000.0
2008-09-22 23:15:00,2.69427,2.69434,2.68943,2.69385,142600000.0
2008-09-22 23:30:00,2.69399,2.69443,2.69223,2.69348,136400000.0
2008-09-22 23:45:00,2.69278,2.69487,2.69144,2.69337,128000000.0
2008-09-23 00:00:00,2.69347,2.69347,2.68905,2.68912,132800000.0
2008-09-23 00:15:00,2.68872,2.68942,2.68331,2.68588,117800000.0
2008-09-23 00:30:00,2.68482,2.68597,2.68388,2.68445,140000000.0
2008-09-23 00:45:00,2.68501,2.68562,2.68189,2.68387,123000000.0
2008-09-23 01:00:00,2.68459,2.68886,2.68301,2.6888,146800000.0
2008-09-23 01:15:00,2.68897,2.69137,2.6877,2.69029,132800000.0
2008-09-23 01:30:00,2.69012,2.69021,2.68453,2.68453,144800000.0
2008-09-23 01:45:00,2.68415,2.69077,2.68415,2.68621,124000000.0
2008-09-23 02:00:00,2.68552,2.68807,2.6847,2.68775,129600000.0
2008-09-23 02:15:00,2.68828,2.68909,2.68726,2.6886,135800000.0
2008-09-23 02:30:00,2.68814,2.68823,2.68259,2.68462,121800000.0
2008-09-23 02:45:00,2.6852,2.68744,2.68374,2.68374,125000000.0
2008-09-23 03:00:00,2.68349,2.68759,2.68298,2.68579,129000000.0
2008-09-23 03:15:00,2.68623,2.69131,2.68543,2.6896,124000000.0
2008-09-23 03:30:00,2.68975,2.69127,2.68675,2.6904,125600000.0
2008-09-23 03:45:00,2.69001,2.69001,2.68774,2.68957,127000000.0
2008-09-23 04:00:00,2.68988,2.69215,2.68849,2.68952,118000000.0
2008-09-23 04:15:00,2.6898,2.69075,2.68752,2.68992,117000000.0
2008-09-23 04:30:00,2.69013,2.69334,2.68994,2.69301,116000000.0
2008-09-23 04:45:00,2.69312,2.69538,2.69052,2.69111,123000000.0
2008-09-23 05:00:00,2.69114,2.69495,2.69101,2.69349,117800000.0
2008-09-23 05:15:00,2.69369,2.69851,2.69229,2.69851,119000000.0
2008-09-23 05:30:00,2.69832,2.69832,2.69413,2.69434,120800000.0
2008-09-23 05:45:00,2.69449,2.69531,2.69334,2.69371,123000000.0
2008-09-23 06:00:00,2.69378,2.6962,2.69275,2.69288,116000000.0
2008-09-23 06:15:00,2.69275,2.69607,2.69275,2.69395,133000000.0
2008-09-23 06:30:00,2.69373,2.69509,2.69234,2.69362,117600000.0
2008-09-23 06:45:00,2.69355,2.69447,2.68739,2.68874,129800000.0
2008-09-23 07:00:00,2.68867,2.69175,2.68778,2.69068,134800000.0
2008-09-23 07:15:00,2.69051,2.69259,2.68895,2.68895,130000000.0
2008-09-23 07:30:00,2.68883,2.69103,2.68796,2.68946,123000000.0
2008-09-23 07:45:00,2.68982,2.69107,2.68698,2.68773,126000000.0
2008-09-23 08:00:00,2.68806,2.6904,2.68731,2.68882,127800000.0
2008-09-23 08:15:00,2.68826,2.69227,2.68675,2.69014,129600000.0
2008-09-23 08:30:00,2.69043,2.69422,2.69021,2.69042,123600000.0
2008-09-23 08:45:00,2.69041,2.6945,2.69028,2.6945,125000000.0
2008-09-23 09:00:00,2.69518,2.69518,2.68713,2.68946,124000000.0
2008-09-23 09:15:00,2.68977,2.69304,2.68942,2.69273,118800000.0
2008-09-23 09:30:00,2.693,2.69988,2.69236,2.69688,120000000.0
2008-09-23 09:45:00,2.69695,2.69697,2.68962,2.6904,124000000.0
2008-09-23 10:00:00,2.69058,2.69564,2.69007,2.69487,121600000.0
2008-09-23 10:15:00,2.6943,2.69622,2.68728,2.68923,129000000.0
2008-09-23 10:30:00,2.68862,2.69007,2.6864,2.68955,116800000.0
2008-09-23 10:45:00,2.68984,2.69179,2.68913,2.69138,134000000.0
2008-09-23 11:00:00,2.68997,2.69609,2.68632,2.69593,127000000.0
2008-09-23 11:15:00,2.69615,2.69625,2.68996,2.69328,122000000.0
2008-09-23 11:30:00,2.69258,2.69677,2.69243,2.69536,122000000.0
2008-09-23 11:45:00,2.69563,2.69563,2.68954,2.69205,126000000.0
2008-09-23 12:00:00,2.69203,2.69583,2.69191,2.69339,117800000.0
2008-09-23 12:15:00,2.69353,2.69394,2.6907,2.69086,121800000.0
2008-09-23 12:30:00,2.69104,2.6936,2.69085,2.69221,123800000.0
2008-09-23 12:45:00,2.69248,2.69611,2.69112,2.69474,125800000.0
2008-09-23 13:00:00,2.69409,2.69896,2.69142,2.69749,130800000.0
2008-09-23 13:15:00,2.69663,2.69663,2.69193,2.69461,129400000.0
2008-09-23 13:30:00,2.69399,2.69444,2.68972,2.68972,347800000.0
2008-09-23 13:45:00,2.68969,2.69214,2.68721,2.68721,421200000.0
2008-09-23 14:00:00,2.68704,2.69134,2.68292,2.68952,305600000.0
2008-09-23 14:15:00,2.69007,2.69497,2.69007,2.69252,436400000.0
2008-09-23 14:30:00,2.69371,2.69399,2.68973,2.69154,562000000.0
2008-09-23 14:45:00,2.69079,2.69193,2.68833,2.69072,285000000.0
2008-09-23 15:00:00,2.6907,2.69581,2.69006,2.69445,320400000.0
2008-09-23 15:15:00,2.69495,2.69543,2.68842,2.68888,430000000.0
2008-09-23 15:30:00,2.68983,2.69363,2.68871,2.69122,611600000.0
2008-09-23 15:45:00,2.69058,2.69092,2.68493,2.68852,543200000.0
2008-09-23 16:00:00,2.68908,2.69327,2.68619,2.69327,566400000.0
2008-09-23 16:15:00,2.69317,2.69821,2.69042,2.69689,646200000.0
2008-09-23 16:30:00,2.69662,2.70453,2.6957,2.70453,578000000.0
2008-09-23 16:45:00,2.70456,2.70592,2.70247,2.70247,507800000.0
2008-09-23 17:00:00,2.70304,2.70619,2.70143,2.70613,527400000.0
2008-09-23 17:15:00,2.70519,2.70743,2.70132,2.70743,444200000.0
2008-09-23 17:30:00,2.70873,2.71116,2.70873,2.71073,707800000.0
2008-09-23 17:45:00,2.71037,2.71248,2.70746,2.71027,697000000.0
2008-09-23 18:00:00,2.7112,2.71524,2.70902,2.71164,537400000.0
2008-09-23 18:15:00,2.71157,2.71215,2.71077,2.71188,603600000.0
2008-09-23 18:30:00,2.7122,2.718,2.7122,2.718,749400000.0
2008-09-23 18:45:00,2.7176,2.72356,2.71712,2.71961,487400000.0
2008-09-23 19:00:00,2.72007,2.72155,2.71657,2.71835,409600000.0
2008-09-23 19:15:00,2.71905,2.72559,2.7183,2.72321,269800000.0
2008-09-23 19:30:00,2.72261,2.72479,2.71997,2.71997,222600000.0
2008-09-23 19:45:00,2.71991,2.72422,2.71937,2.72212,189000000.0
2008-09-23 20:00:00,2.72218,2.72288,2.71597,2.71734,147800000.0
2008-09-23 20:15:00,2.71664,2.71969,2.71617,2.71765,134800000.0
2008-09-23 20:30:00,2.71745,2.71814,2.71482,2.71516,151600000.0
2008-09-23 20:45:00,2.71526,2.71713,2.71453,2.71658,146800000.0
2008-09-23 21:00:00,2.71716,2.71756,2.71272,2.71361,117000000.0
2008-09-23 21:15:00,2.71466,2.71466,2.70981,2.71341,163800000.0
2008-09-23 21:30:00,2.71372,2.7177,2.71286,2.7163,147000000.0
2008-09-23 21:45:00,2.71717,2.71949,2.71717,2.71756,171800000.0
2008-09-23 22:00:00,2.71727,2.72017,2.71544,2.71974,155800000.0
2008-09-23 22:15:00,2.71966,2.72232,2.71587,2.72217,127000000.0
2008-09-23 22:30:00,2.72227,2.72227,2.71457,2.71929,163800000.0
2008-09-23 22:45:00,2.71881,2.71881,2.71689,2.71738,135000000.0
2008-09-23 23:00:00,2.71719,2.71912,2.7157,2.71882,119800000.0
2008-09-23 23:15:00,2.71819,2.72405,2.71792,2.72035,143000000.0
2008-09-23 23:30:00,2.71884,2.7217,2.71861,2.71971,136600000.0
2008-09-23 23:45:00,2.71964,2.72056,2.71201,2.7139,127800000.0
2008-09-24 00:00:00,2.71386,2.71432,2.70983,2.7114,133000000.0
2008-09-24 00:15:00,2.71093,2.71469,2.71093,2.71412,129000000.0
2008-09-24 00:30:00,2.71409,2.71662,2.70999,2.70999,139800000.0
2008-09-24 00:45:00,2.70973,2.71368,2.70333,2.70603,122600000.0
2008-09-24 01:00:00,2.70594,2.71181,2.7057,2.71086,147000000.0
2008-09-24 01:15:00,2.71072,2.71336,2.70718,2.71331,132800000.0
2008-09-24 01:30:00,2.71341,2.71727,2.71326,2.71478,145000000.0
2008-09-24 01:45:00,2.71524,2.72185,2.71524,2.72049,131000000.0
2008-09-24 02:00:00,2.72037,2.72369,2.72037,2.72173,129800000.0
2008-09-24 02:15:00,2.72182,2.72409,2.71882,2.7233,135600000.0
2008-09-24 02:30:00,2.72278,2.72393,2.7209,2.72302,122000000.0
2008-09-24 02:45:00,2.72309,2.72758,2.72185,2.72463,125000000.0
2008-09-24 03:00:00,2.72354,2.72644,2.72005,2.72383,129000000.0
2008-09-24 03:15:00,2.72428,2.72593,2.7207,2.72318,126000000.0
2008-09-24 03:30:00,2.72303,2.72359,2.72116,2.72142,125800000.0
2008-09-24 03:45:00,2.72197,2.72375,2.71953,2.72079,126600000.0
2008-09-24 04:00:00,2.72102,2.72475,2.72102,2.72337,118000000.0
2008-09-24 04:15:00,2.72335,2.72931,2.72228,2.7282,120800000.0
2008-09-24 04:30:00,2.72731,2.72922,2.72626,2.72852,113600000.0
2008-09-24 04:45:00,2.72857,2.72857,2.72582,2.72708,122800000.0
2008-09-24 05:00:00,2.72676,2.72767,2.72617,2.72672,118000000.0
2008-09-24 05:15:00,2.727,2.727,2.72204,2.72519,118800000.0
2008-09-24 05:30:00,2.72498,2.72501,2.72211,2.72304,120800000.0
2008-09-24 05:45:00,2.72327,2.72497,2.72263,2.7241,123000000.0
2008-09-24 06:00:00,2.72382,2.72442,2.72241,2.72437,115800000.0
2008-09-24 06:15:00,2.72422,2.72513,2.72115,2.72513,133000000.0
2008-09-24 06:30:00,2.72599,2.72637,2.72448,2.72548,118000000.0
2008-09-24 06:45:00,2.7252,2.7256,2.72219,2.72234,129600000.0
2008-09-24 07:00:00,2.72315,2.72362,2.71973,2.7205,135000000.0
2008-09-24 07:15:00,2.72043,2.72246,2.71902,2.72119,127800000.0
2008-09-24 07:30:00,2.72118,2.72132,2.71847,2.71969,122800000.0
2008-09-24 07:45:00,2.71981,2.72184,2.7168,2.71692,125600000.0
2008-09-24 08:00:00,2.71748,2.71828,2.71546,2.71759,128000000.0
2008-09-24 08:15:00,2.7177,2.72523,2.71609,2.72276,129800000.0
2008-09-24 08:30:00,2.72309,2.72521,2.71604,2.71673,123800000.0
2008-09-24 08:45:00,2.71647,2.71652,2.71373,2.71409,125000000.0
2008-09-24 09:00:00,2.71366,2.71657,2.71118,2.71432,124000000.0
2008-09-24 09:15:00,2.71438,2.7169,2.71346,2.7169,118800000.0
2008-09-24 09:30:00,2.71713,2.71735,2.71479,2.71711,119800000.0
2008-09-24 09:45:00,2.71699,2.71773,2.71552,2.71691,124000000.0
2008-09-24 10:00:00,2.71639,2.71851,2.71508,2.71562,122000000.0
2008-09-24 10:15:00,2.71602,2.7181,2.715,2.71606,128600000.0
2008-09-24 10:30:00,2.71642,2.71767,2.71298,2.71452,117000000.0
2008-09-24 10:45:00,2.71384,2.717,2.70618,2.70618,134000000.0
2008-09-24 11:00:00,2.70613,2.70852,2.70407,2.7084,126800000.0
2008-09-24 11:15:00,2.7082,2.71143,2.70707,2.71016,121800000.0
2008-09-24 11:30:00,2.7102,2.71165,2.70822,2.71104,122000000.0
2008-09-24 11:45:00,2.71177,2.71399,2.70932,2.70987,125600000.0
2008-09-24 12:00:00,2.70986,2.71131,2.70924,2.71074,118000000.0
2008-09-24 12:15:00,2.71104,2.71417,2.71012,2.71301,122000000.0
2008-09-24 12:30:00,2.71293,2.71466,2.71169,2.71228,124000000.0
2008-09-24 12:45:00,2.71186,2.71186,2.70839,2.70979,125600000.0
2008-09-24 13:00:00,2.70963,2.70995,2.70644,2.70943,130800000.0
2008-09-24 13:15:00,2.70948,2.71143,2.70671,2.70971,129400000.0
2008-09-24 13:30:00,2.70988,2.7124,2.70833,2.71181,347600000.0
2008-09-24 13:45:00,2.71188,2.71285,2.70885,2.71165,421800000.0
2008-09-24 14:00:00,2.71176,2.71228,2.70918,2.71087,306000000.0
2008-09-24 14:15:00,2.71048,2.7121,2.70666,2.7072,436400000.0
2008-09-24 14:30:00,2.70728,2.70728,2.70078,2.70347,562800000.0
2008-09-24 14:45:00,2.7029,2.70308,2.69821,2.69864,284800000.0
2008-09-24 15:00:00,2.6985,2.70037,2.69567,2.6973,321000000.0
2008-09-24 15:15:00,2.69727,2.70283,2.69657,2.69938,429600000.0
2008-09-24 15:30:00,2.69867,2.70428,2.69777,2.70101,612000000.0
2008-09-24 15:45:00,2.7011,2.70247,2.69742,2.69889,544000000.0
2008-09-24 16:00:00,2.69905,2.70456,2.69495,2.70435,566400000.0
2008-09-24 16:15:00,2.70485,2.70909,2.70126,2.7018,646400000.0
2008-09-24 16:30:00,2.70125,2.7034,2.69733,2.70051,577600000.0
2008-09-24 16:45:00,2.70077,2.70241,2.69529,2.69698,507000000.0
2008-09-24 17:00:00,2.69749,2.70087,2.69729,2.70042,527800000.0
2008-09-24 17:15:00,2.69929,2.7006,2.69823,2.69914,444800000.0
2008-09-24 17:30:00,2.69905,2.70021,2.69764,2.69983,707200000.0
2008-09-24 17:45:00,2.69951,2.70164,2.69583,2.69583,697600000.0
2008-09-24 18:00:00,2.69587,2.70128,2.69587,2.69793,536600000.0
2008-09-24 18:15:00,2.69828,2.70826,2.69828,2.70752,603600000.0
2008-09-24 18:30:00,2.70684,2.70752,2.70542,2.70691,749000000.0
2008-09-24 18:45:00,2.70668,2.70898,2.70515,2.70559,487800000.0
2008-09-24 19:00:00,2.70564,2.70613,2.70362,2.70469,409400000.0
2008-09-24 19:15:00,2.70455,2.70626,2.69756,2.69756,269400000.0
2008-09-24 19:30:00,2.69798,2.70142,2.6976,2.6981,223000000.0
2008-09-24 19:45:00,2.69803,2.70129,2.69767,2.69874,189000000.0
2008-09-24 20:00:00,2.6983,2.69937,2.69667,2.69786,147800000.0
2008-09-24 20:15:00,2.69755,2.69898,2.69549,2.69586,134800000.0
2008-09-24 20:30:00,2.69604,2.6977,2.69452,2.69576,151600000.0
2008-09-24 20:45:00,2.69602,2.69977,2.69432,2.69977,147000000.0
2008-09-24 21:00:00,2.70011,2.70092,2.69852,2.69908,114800000.0
2008-09-24 21:15:00,2.69924,2.70261,2.69913,2.69966,163600000.0
2008-09-24 21:30:00,2.70008,2.70344,2.69875,2.70309,146800000.0
2008-09-24 21:45:00,2.70269,2.70761,2.70153,2.70535,170800000.0
2008-09-24 22:00:00,2.70378,2.70387,2.70014,2.70335,156000000.0
2008-09-24 22:15:00,2.70343,2.70516,2.70279,2.7035,127000000.0
2008-09-24 22:30:00,2.70371,2.70393,2.70197,2.70285,162800000.0
2008-09-24 22:45:00,2.70245,2.70267,2.70142,2.70189,134400000.0
2008-09-24 23:00:00,2.70183,2.70183,2.69761,2.69876,115000000.0
2008-09-24 23:15:00,2.69869,2.70495,2.69802,2.70399,136000000.0
2008-09-24 23:30:00,2.70396,2.70575,2.7025,2.70251,126600000.0
2008-09-24 23:45:00,2.70227,2.70549,2.70083,2.70504,127800000.0
2008-09-25 00:00:00,2.70433,2.7064,2.70366,2.70522,116800000.0
2008-09-25 00:15:00,2.70495,2.70723,2.70414,2.70475,128800000.0
2008-09-25 00:30:00,2.70469,2.70666,2.70465,2.70628,131800000.0
2008-09-25 00:45:00,2.70585,2.70863,2.70537,2.70808,123000000.0
2008-09-25 01:00:00,2.7082,2.71011,2.70593,2.70637,147000000.0
2008-09-25 01:15:00,2.70641,2.70848,2.70542,2.70742,126000000.0
2008-09-25 01:30:00,2.70577,2.70681,2.70466,2.70671,145000000.0
2008-09-25 01:45:00,2.70672,2.70749,2.7053,2.70587,131000000.0
2008-09-25 02:00:00,2.70558,2.7063,2.70497,2.70535,130000000.0
2008-09-25 02:15:00,2.70485,2.70646,2.70411,2.70574,136000000.0
2008-09-25 02:30:00,2.70611,2.70742,2.7048,2.70656,111000000.0
2008-09-25 02:45:00,2.70629,2.70922,2.7059,2.70922,125000000.0
2008-09-25 03:00:00,2.70842,2.70842,2.70698,2.70841,129000000.0
2008-09-25 03:15:00,2.70823,2.70842,2.70582,2.70806,124000000.0
2008-09-25 03:30:00,2.70793,2.70878,2.70494,2.70531,126000000.0
2008-09-25 03:45:00,2.70536,2.70704,2.70325,2.70492,126800000.0
2008-09-25 04:00:00,2.70606,2.70765,2.7056,2.70622,118000000.0
2008-09-25 04:15:00,2.70644,2.70774,2.70418,2.70553,117000000.0
2008-09-25 04:30:00,2.70557,2.70574,2.70304,2.70574,111000000.0
2008-09-25 04:45:00,2.70615,2.70651,2.70143,2.70296,123000000.0
2008-09-25 05:00:00,2.70356,2.7043,2.70175,2.70234,117400000.0
2008-09-25 05:15:00,2.70277,2.70342,2.70108,2.7014,119000000.0
2008-09-25 05:30:00,2.70127,2.70227,2.70084,2.70126,120800000.0
2008-09-25 05:45:00,2.70148,2.70262,2.70085,2.70217,122600000.0
2008-09-25 06:00:00,2.70267,2.70361,2.70093,2.70278,115800000.0
2008-09-25 06:15:00,2.70245,2.70433,2.6998,2.70346,132600000.0
2008-09-25 06:30:00,2.70344,2.70613,2.7025,2.70368,117800000.0
2008-09-25 06:45:00,2.70407,2.70535,2.70293,2.70535,129800000.0
2008-09-25 07:00:00,2.70578,2.70578,2.70106,2.70508,134800000.0
2008-09-25 07:15:00,2.70501,2.70689,2.70239,2.70628,127800000.0
2008-09-25 07:30:00,2.70556,2.70796,2.70505,2.70754,122800000.0
2008-09-25 07:45:00,2.70695,2.70761,2.70562,2.70761,125800000.0
2008-09-25 08:00:00,2.70785,2.70949,2.70532,2.70532,127600000.0
2008-09-25 08:15:00,2.70508,2.70844,2.70508,2.70721,129600000.0
2008-09-25 08:30:00,2.70713,2.71096,2.70406,2.70713,123600000.0
2008-09-25 08:45:00,2.70728,2.71056,2.70662,2.70662,125000000.0
2008-09-25 09:00:00,2.70624,2.71302,2.70624,2.7102,123400000.0
2008-09-25 09:15:00,2.70961,2.71099,2.70733,2.70752,118200000.0
2008-09-25 09:30:00,2.70736,2.70759,2.70508,2.70532,119600000.0
2008-09-25 09:45:00,2.7049,2.70679,2.70228,2.70228,124000000.0
2008-09-25 10:00:00,2.70226,2.7033,2.69808,2.69964,122000000.0
2008-09-25 10:15:00,2.69944,2.69998,2.69789,2.69867,128600000.0
2008-09-25 10:30:00,2.69872,2.701,2.69804,2.69905,116600000.0
2008-09-25 10:45:00,2.6989,2.70044,2.69636,2.70044,134000000.0
2008-09-25 11:00:00,2.7002,2.7002,2.69586,2.69839,126600000.0
2008-09-25 11:15:00,2.69849,2.69862,2.69404,2.69522,122000000.0
2008-09-25 11:30:00,2.69504,2.69936,2.69461,2.69851,121600000.0
2008-09-25 11:45:00,2.699,2.70145,2.69857,2.69857,125600000.0
2008-09-25 12:00:00,2.6988,2.70014,2.69797,2.69904,118000000.0
2008-09-25 12:15:00,2.69904,2.69907,2.69723,2.69907,122000000.0
2008-09-25 12:30:00,2.69934,2.7047,2.69798,2.70468,124000000.0
2008-09-25 12:45:00,2.70465,2.70887,2.70183,2.70882,126000000.0
2008-09-25 13:00:00,2.7084,2.70882,2.70379,2.70682,131000000.0
2008-09-25 13:15:00,2.7073,2.70733,2.70389,2.70469,129800000.0
2008-09-25 13:30:00,2.70502,2.70568,2.70386,2.70404,347800000.0
2008-09-25 13:45:00,2.70363,2.70365,2.69954,2.70038,421200000.0
2008-09-25 14:00:00,2.70038,2.70349,2.69616,2.69708,306000000.0
2008-09-25 14:15:00,2.69685,2.70035,2.69504,2.69855,435600000.0
2008-09-25 14:30:00,2.69813,2.70069,2.69758,2.69854,562600000.0
2008-09-25 14:45:00,2.6985,2.7031,2.69704,2.6982,284400000.0
2008-09-25 15:00:00,2.69951,2.70157,2.6961,2.70023,320800000.0
2008-09-25 15:15:00,2.69945,2.69945,2.69379,2.69379,429000000.0
2008-09-25 15:30:00,2.6943,2.69854,2.6943,2.69715,610800000.0
2008-09-25 15:45:00,2.69674,2.70019,2.69664,2.69997,543200000.0
2008-09-25 16:00:00,2.70089,2.70121,2.69513,2.69543,566600000.0
2008-09-25 16:15:00,2.69509,2.70028,2.69395,2.69978,646000000.0
2008-09-25 16:30:00,2.69852,2.70131,2.69439,2.70082,577800000.0
2008-09-25 16:45:00,2.70026,2.70029,2.69343,2.6989,507000000.0
2008-09-25 17:00:00,2.69905,2.69905,2.69367,2.6976,527600000.0
2008-09-25 17:15:00,2.6971,2.6971,2.69002,2.6923,444400000.0
2008-09-25 17:30:00,2.69281,2.69372,2.69037,2.69104,706800000.0
2008-09-25 17:45:00,2.69109,2.69454,2.69056,2.69233,697200000.0
2008-09-25 18:00:00,2.69162,2.69162,2.68738,2.69104,537800000.0
2008-09-25 18:15:00,2.69037,2.69048,2.68518,2.68746,602800000.0
2008-09-25 18:30:00,2.68767,2.68828,2.68402,2.68402,748400000.0
2008-09-25 18:45:00,2.68357,2.68744,2.68353,2.68484,488800000.0
2008-09-25 19:00:00,2.68509,2.68766,2.68206,2.6859,409800000.0
2008-09-25 19:15:00,2.68558,2.68573,2.68063,2.68293,269200000.0
2008-09-25 19:30:00,2.68338,2.68742,2.68255,2.68255,223000000.0
2008-09-25 19:45:00,2.68284,2.68868,2.68257,2.68791,189000000.0
2008-09-25 20:00:00,2.68774,2.69116,2.68711,2.69083,148000000.0
2008-09-25 20:15:00,2.69093,2.69277,2.68931,2.69008,134800000.0
2008-09-25 20:30:00,2.69029,2.69254,2.69029,2.69254,151600000.0
2008-09-25 20:45:00,2.69296,2.69779,2.68961,2.68963,147000000.0
2008-09-25 21:00:00,2.68874,2.68959,2.6869,2.68842,112000000.0
2008-09-25 21:15:00,2.68879,2.68986,2.68799,2.68978,164000000.0
2008-09-25 21:30:00,2.69028,2.69201,2.6902,2.69081,146600000.0
2008-09-25 21:45:00,2.69094,2.69471,2.69094,2.69326,167000000.0
2008-09-25 22:00:00,2.69318,2.69398,2.69118,2.69134,156000000.0
2008-09-25 22:15:00,2.69111,2.69217,2.69035,2.69112,127000000.0
2008-09-25 22:30:00,2.69108,2.69274,2.69086,2.69183,158800000.0
2008-09-25 22:45:00,2.69128,2.69229,2.68982,2.69192,134800000.0
2008-09-25 23:00:00,2.69239,2.69376,2.69034,2.69195,114800000.0
2008-09-25 23:15:00,2.69184,2.69458,2.69184,2.69451,143000000.0
2008-09-25 23:30:00,2.6935,2.69687,2.69279,2.69653,137000000.0
2008-09-25 23:45:00,2.69642,2.70118,2.69639,2.69908,127800000.0
2008-09-26 00:00:00,2.69966,2.70201,2.69862,2.70195,133000000.0
2008-09-26 00:15:00,2.7012,2.70436,2.70052,2.70067,128600000.0
2008-09-26 00:30:00,2.70048,2.70124,2.69854,2.69938,140000000.0
2008-09-26 00:45:00,2.69633,2.69633,2.67968,2.67969,123000000.0
2008-09-26 01:00:00,2.67932,2.68635,2.67771,2.68358,146200000.0
2008-09-26 01:15:00,2.68342,2.68491,2.67865,2.68367,132600000.0
2008-09-26 01:30:00,2.68349,2.68398,2.68165,2.68309,134000000.0
2008-09-26 01:45:00,2.6831,2.68449,2.68034,2.68046,130400000.0
2008-09-26 02:00:00,2.68035,2.68442,2.68035,2.6816,130000000.0
2008-09-26 02:15:00,2.68219,2.68239,2.67925,2.68019,136000000.0
2008-09-26 02:30:00,2.67921,2.68113,2.67799,2.67876,121600000.0
2008-09-26 02:45:00,2.67908,2.67957,2.67607,2.67638,125000000.0
2008-09-26 03:00:00,2.67686,2.68021,2.67673,2.67993,128600000.0
2008-09-26 03:15:00,2.6802,2.68248,2.67904,2.67952,123600000.0
2008-09-26 03:30:00,2.67966,2.68085,2.67872,2.68027,125800000.0
2008-09-26 03:45:00,2.68035,2.68325,2.68035,2.68111,126800000.0
2008-09-26 04:00:00,2.68118,2.6817,2.67927,2.67985,119000000.0
2008-09-26 04:15:00,2.68011,2.68232,2.6784,2.68143,116800000.0
2008-09-26 04:30:00,2.68156,2.68179,2.67935,2.67943,112800000.0
2008-09-26 04:45:00,2.67931,2.68052,2.67844,2.67992,122800000.0
2008-09-26 05:00:00,2.67981,2.68173,2.67981,2.6805,118000000.0
2008-09-26 05:15:00,2.68017,2.6809,2.67883,2.67917,118800000.0
2008-09-26 05:30:00,2.67954,2.68116,2.67908,2.68004,121000000.0
2008-09-26 05:45:00,2.68056,2.68176,2.67956,2.67969,122800000.0
2008-09-26 06:00:00,2.67969,2.68069,2.67846,2.67858,116000000.0
2008-09-26 06:15:00,2.67827,2.68108,2.67798,2.68108,132800000.0
2008-09-26 06:30:00,2.68121,2.68357,2.67695,2.67817,118000000.0
2008-09-26 06:45:00,2.67785,2.67985,2.67753,2.67787,129800000.0
2008-09-26 07:00:00,2.67784,2.68,2.67396,2.67774,134600000.0
2008-09-26 07:15:00,2.67684,2.68215,2.67621,2.68114,131800000.0
2008-09-26 07:30:00,2.68108,2.68263,2.6796,2.68204,123000000.0
2008-09-26 07:45:00,2.68156,2.68576,2.68133,2.68151,125800000.0
2008-09-26 08:00:00,2.68268,2.68403,2.67635,2.67783,128000000.0
2008-09-26 08:15:00,2.67763,2.67885,2.67412,2.67482,130000000.0
2008-09-26 08:30:00,2.67537,2.67973,2.67473,2.67888,124000000.0
2008-09-26 08:45:00,2.67921,2.68019,2.67735,2.67916,124600000.0
2008-09-26 09:00:00,2.67911,2.6826,2.67548,2.67904,124000000.0
2008-09-26 09:15:00,2.67996,2.67996,2.67514,2.67903,119000000.0
2008-09-26 09:30:00,2.67869,2.68692,2.67869,2.68258,119800000.0
2008-09-26 09:45:00,2.6829,2.6864,2.68203,2.68481,123800000.0
2008-09-26 10:00:00,2.68343,2.68651,2.68017,2.68627,121400000.0
2008-09-26 10:15:00,2.68663,2.68663,2.68116,2.68116,129000000.0
2008-09-26 10:30:00,2.68055,2.68068,2.67844,2.6797,117000000.0
2008-09-26 10:45:00,2.67918,2.68797,2.67901,2.68797,133800000.0
2008-09-26 11:00:00,2.68812,2.68931,2.68526,2.68634,126800000.0
2008-09-26 11:15:00,2.68641,2.68769,2.6833,2.6849,122000000.0
2008-09-26 11:30:00,2.68495,2.68611,2.68187,2.68187,122000000.0
2008-09-26 11:45:00,2.68152,2.68436,2.6808,2.68342,125600000.0
2008-09-26 12:00:00,2.68383,2.68577,2.68326,2.68516,118000000.0
2008-09-26 12:15:00,2.6862,2.68765,2.68355,2.68442,121800000.0
2008-09-26 12:30:00,2.68424,2.68733,2.68424,2.68546,124000000.0
2008-09-26 12:45:00,2.6855,2.68977,2.68529,2.68806,126000000.0
2008-09-26 13:00:00,2.68834,2.69219,2.68834,2.68977,130800000.0
2008-09-26 13:15:00,2.69021,2.69472,2.68976,2.69052,129600000.0
2008-09-26 13:30:00,2.69051,2.69256,2.68876,2.68941,347400000.0
2008-09-26 13:45:00,2.68892,2.69178,2.68644,2.68677,421400000.0
2008-09-26 14:00:00,2.68667,2.68677,2.68311,2.68503,305200000.0
2008-09-26 14:15:00,2.68622,2.68787,2.68086,2.68086,436600000.0
2008-09-26 14:30:00,2.68056,2.68331,2.68056,2.68123,561800000.0
2008-09-26 14:45:00,2.68131,2.68265,2.67876,2.67876,284800000.0
2008-09-26 15:00:00,2.67864,2.68132,2.67864,2.67995,320400000.0
2008-09-26 15:15:00,2.67971,2.68081,2.67388,2.67388,429600000.0
2008-09-26 15:30:00,2.67435,2.67801,2.67247,2.67501,611400000.0
2008-09-26 15:45:00,2.67572,2.6767,2.67162,2.67568,542800000.0
2008-09-26 16:00:00,2.67663,2.68252,2.67479,2.68245,565800000.0
2008-09-26 16:15:00,2.68264,2.68421,2.67905,2.68073,646600000.0
2008-09-26 16:30:00,2.68063,2.68212,2.67717,2.68025,578000000.0
2008-09-26 16:45:00,2.68023,2.68842,2.68023,2.68842,507000000.0
2008-09-26 17:00:00,2.68813,2.68945,2.68545,2.68623,526800000.0
2008-09-26 17:15:00,2.68652,2.68899,2.6837,2.68665,445000000.0
2008-09-26 17:30:00,2.68599,2.68757,2.68421,2.68543,707600000.0
2008-09-26 17:45:00,2.68549,2.68658,2.6808,2.68295,697200000.0
2008-09-26 18:00:00,2.68356,2.68377,2.67969,2.67969,537400000.0
2008-09-26 18:15:00,2.67923,2.68432,2.67701,2.68036,603200000.0
2008-09-26 18:30:00,2.68055,2.68072,2.67686,2.6778,749000000.0
2008-09-26 18:45:00,2.67749,2.67887,2.67591,2.67777,488200000.0
2008-09-26 19:00:00,2.67757,2.67988,2.67745,2.67903,409800000.0
2008-09-26 19:15:00,2.67906,2.67917,2.67577,2.6789,270000000.0
2008-09-26 19:30:00,2.67931,2.68294,2.67898,2.68258,222800000.0
2008-09-26 19:45:00,2.68234,2.68432,2.68134,2.68297,188800000.0
2008-09-26 20:00:00,2.68294,2.68468,2.68259,2.68375,147400000.0
2008-09-26 20:15:00,2.6836,2.68498,2.68256,2.68498,134600000.0
2008-09-26 20:30:00,2.68583,2.68606,2.68445,2.68506,152000000.0
2008-09-26 20:45:00,2.68517,2.68686,2.68489,2.68613,147000000.0
2008-09-26 21:00:00,2.68618,2.68719,2.68528,2.68559,121000000.0
2008-09-26 21:15:00,2.6857,2.68774,2.68565,2.68766,164000000.0
2008-09-26 21:30:00,2.68795,2.69041,2.6871,2.68754,146800000.0
2008-09-26 21:45:00,2.68739,2.68984,2.68631,2.68984,163800000.0
2008-09-26 22:00:00,2.68984,2.68984,2.68515,2.68658,155800000.0
2008-09-26 22:15:00,2.68605,2.68766,2.68518,2.68718,126800000.0
2008-09-26 22:30:00,2.68634,2.69027,2.68447,2.69026,162800000.0
2008-09-26 22:45:00,2.69079,2.69139,2.68642,2.68651,134000000.0
2008-09-28 23:00:00,2.67763,2.68429,2.66744,2.6806,115800000.0
2008-09-28 23:15:00,2.68131,2.68165,2.67745,2.67745,143000000.0
2008-09-28 23:30:00,2.67664,2.67977,2.67566,2.67566,137000000.0
2008-09-28 23:45:00,2.67715,2.67715,2.66423,2.667,127400000.0
2008-09-29 00:00:00,2.66732,2.67119,2.66732,2.67075,132800000.0
2008-09-29 00:15:00,2.67027,2.67385,2.66777,2.67324,129000000.0
2008-09-29 00:30:00,2.67356,2.67399,2.67128,2.6725,139400000.0
2008-09-29 00:45:00,2.67231,2.67342,2.6696,2.67305,123000000.0
2008-09-29 01:00:00,2.67308,2.67562,2.67073,2.67253,146600000.0
2008-09-29 01:15:00,2.67315,2.67317,2.66827,2.66833,133000000.0
2008-09-29 01:30:00,2.6683,2.67032,2.66363,2.6644,144600000.0
2008-09-29 01:45:00,2.66371,2.66384,2.65792,2.65792,130600000.0
2008-09-29 02:00:00,2.65802,2.66623,2.65802,2.66543,130800000.0
2008-09-29 02:15:00,2.66483,2.66622,2.65936,2.65946,144600000.0
2008-09-29 02:30:00,2.65978,2.66119,2.65931,2.66052,132600000.0
2008-09-29 02:45:00,2.6612,2.66385,2.65956,2.65956,146800000.0
2008-09-29 03:00:00,2.65858,2.66181,2.65858,2.66065,123000000.0
2008-09-29 03:15:00,2.6617,2.6617,2.65852,2.65852,140000000.0
2008-09-29 03:30:00,2.65844,2.66126,2.65785,2.66033,128800000.0
2008-09-29 03:45:00,2.66086,2.66414,2.66015,2.66414,132800000.0
2008-09-29 04:00:00,2.66411,2.66495,2.66031,2.66453,127800000.0
2008-09-29 04:15:00,2.6645,2.66617,2.66267,2.66458,137000000.0
2008-09-29 04:30:00,2.6647,2.66682,2.66423,2.66678,143000000.0
2008-09-29 04:45:00,2.66697,2.66834,2.66586,2.66746,113000000.0
2008-09-29 05:00:00,2.66723,2.66932,2.66514,2.66694,134600000.0
2008-09-29 05:15:00,2.66697,2.66744,2.6657,2.66603,156000000.0
2008-09-29 05:30:00,2.6661,2.66661,2.66399,2.66429,126800000.0
2008-09-29 05:45:00,2.66454,2.66535,2.66131,2.66455,155800000.0
2008-09-29 06:00:00,2.66446,2.66674,2.66438,2.66611,158800000.0
2008-09-29 06:15:00,2.66601,2.66649,2.66491,2.66539,147000000.0
2008-09-29 06:30:00,2.66567,2.66663,2.66515,2.6659,164000000.0
2008-09-29 06:45:00,2.66592,2.66697,2.6648,2.66561,104400000.0
2008-09-29 07:00:00,2.66563,2.66624,2.66457,2.66604,146800000.0
2008-09-29 07:15:00,2.66584,2.66621,2.66321,2.66338,151800000.0
2008-09-29 07:30:00,2.66319,2.66699,2.66307,2.66529,134600000.0
2008-09-29 07:45:00,2.66545,2.67031,2.66529,2.67031,147800000.0
2008-09-29 08:00:00,2.67042,2.67048,2.66578,2.66909,188800000.0
2008-09-29 08:15:00,2.6687,2.67384,2.6687,2.67074,222800000.0
2008-09-29 08:30:00,2.67035,2.6723,2.6694,2.67052,269600000.0
2008-09-29 08:45:00,2.67075,2.67189,2.66882,2.67052,409600000.0
2008-09-29 09:00:00,2.67021,2.67128,2.66748,2.66889,487800000.0
2008-09-29 09:15:00,2.67031,2.67295,2.66615,2.66845,749200000.0
2008-09-29 09:30:00,2.66862,2.67307,2.66833,2.66904,603000000.0
2008-09-29 09:45:00,2.66948,2.67521,2.66847,2.67496,537400000.0
2008-09-29 10:00:00,2.67454,2.67454,2.66823,2.67115,697600000.0
2008-09-29 10:15:00,2.67066,2.67066,2.66453,2.66513,707400000.0
2008-09-29 10:30:00,2.66446,2.66681,2.66178,2.66316,443600000.0
2008-09-29 10:45:00,2.66332,2.66508,2.65902,2.65913,527800000.0
2008-09-29 11:00:00,2.65969,2.66329,2.65624,2.65838,507600000.0
2008-09-29 11:15:00,2.65811,2.66494,2.65614,2.66494,576600000.0
2008-09-29 11:30:00,2.66557,2.66573,2.65991,2.66204,645200000.0
2008-09-29 11:45:00,2.66256,2.66387,2.65942,2.66249,566600000.0
2008-09-29 12:00:00,2.66383,2.66701,2.66197,2.66291,543200000.0
2008-09-29 12:15:00,2.66252,2.66459,2.65801,2.66157,611000000.0
2008-09-29 12:30:00,2.66084,2.66546,2.66004,2.66445,429400000.0
2008-09-29 12:45:00,2.66439,2.66672,2.6643,2.66528,320800000.0
2008-09-29 13:00:00,2.66555,2.66826,2.66393,2.66516,285000000.0
2008-09-29 13:15:00,2.66474,2.66648,2.6633,2.66452,562600000.0
2008-09-29 13:30:00,2.66467,2.66705,2.66287,2.66689,436800000.0
2008-09-29 13:45:00,2.66708,2.66761,2.66264,2.66377,305800000.0
2008-09-29 14:00:00,2.66365,2.66613,2.66224,2.66549,421600000.0
2008-09-29 14:15:00,2.66562,2.66852,2.66562,2.66573,347600000.0
2008-09-29 14:30:00,2.66589,2.66926,2.66522,2.66905,129800000.0
2008-09-29 14:45:00,2.66865,2.67042,2.664,2.66467,131000000.0
2008-09-29 15:00:00,2.66564,2.66765,2.66483,2.66559,126000000.0
2008-09-29 15:15:00,2.66567,2.6683,2.66537,2.66537,123800000.0
2008-09-29 15:30:00,2.66528,2.66951,2.66525,2.66778,121400000.0
2008-09-29 15:45:00,2.66767,2.67093,2.66568,2.66966,117800000.0
2008-09-29 16:00:00,2.66885,2.66955,2.66484,2.66576,126000000.0
2008-09-29 16:15:00,2.66592,2.67082,2.66592,2.66728,122000000.0
2008-09-29 16:30:00,2.66731,2.6677,2.66271,2.66645,121800000.0
2008-09-29 16:45:00,2.66653,2.6682,2.66321,2.66358,126800000.0
2008-09-29 17:00:00,2.66363,2.66406,2.66137,2.66172,134000000.0
2008-09-29 17:15:00,2.66197,2.66341,2.65561,2.65808,116800000.0
2008-09-29 17:30:00,2.6582,2.65833,2.65418,2.65584,128800000.0
2008-09-29 17:45:00,2.65521,2.66055,2.65371,2.65944,121600000.0
2008-09-29 18:00:00,2.6596,2.65969,2.65782,2.65962,123800000.0
2008-09-29 18:15:00,2.65938,2.6594,2.65783,2.65877,120000000.0
2008-09-29 18:30:00,2.65937,2.66033,2.65418,2.65418,118800000.0
2008-09-29 18:45:00,2.6543,2.6601,2.65414,2.65898,123800000.0
2008-09-29 19:00:00,2.65903,2.66029,2.65753,2.65982,125000000.0
2008-09-29 19:15:00,2.65978,2.66619,2.65861,2.66455,124000000.0
2008-09-29 19:30:00,2.66445,2.67479,2.66241,2.67479,129800000.0
2008-09-29 19:45:00,2.67594,2.69157,2.66621,2.66959,128000000.0
2008-09-29 20:00:00,2.66871,2.67689,2.66429,2.67581,125800000.0
2008-09-29 20:15:00,2.67637,2.67955,2.67069,2.6745,123000000.0
2008-09-29 20:30:00,2.67397,2.68719,2.67303,2.68614,127800000.0
2008-09-29 20:45:00,2.68704,2.6913,2.68494,2.68844,134400000.0
2008-09-29 21:00:00,2.6885,2.69047,2.68583,2.69047,130000000.0
2008-09-29 21:15:00,2.6907,2.69535,2.69032,2.69516,117800000.0
2008-09-29 21:30:00,2.69495,2.69796,2.69261,2.69331,132600000.0
2008-09-29 21:45:00,2.69246,2.69777,2.69076,2.69572,116000000.0
2008-09-29 22:00:00,2.69563,2.69564,2.69271,2.69277,122800000.0
2008-09-29 22:15:00,2.69245,2.69401,2.69139,2.69336,121000000.0
2008-09-29 22:30:00,2.69445,2.69622,2.6942,2.69494,119000000.0
2008-09-29 22:45:00,2.69478,2.69478,2.6888,2.6888,117800000.0
2008-09-29 23:00:00,2.68869,2.6919,2.68845,2.6919,122400000.0
2008-09-29 23:15:00,2.69269,2.69414,2.69156,2.69218,107800000.0
2008-09-29 23:30:00,2.69231,2.6965,2.68832,2.6965,117000000.0
2008-09-29 23:45:00,2.69772,2.69772,2.68949,2.69505,118000000.0
2008-09-30 00:00:00,2.69436,2.69734,2.6905,2.69423,126800000.0
2008-09-30 00:15:00,2.6941,2.6995,2.69096,2.69926,125800000.0
2008-09-30 00:30:00,2.69912,2.70724,2.69307,2.69404,123400000.0
2008-09-30 00:45:00,2.69337,2.69715,2.69337,2.69535,129000000.0
2008-09-30 01:00:00,2.69562,2.69808,2.69491,2.69491,125000000.0
2008-09-30 01:15:00,2.69661,2.69661,2.69312,2.69312,122000000.0
2008-09-30 01:30:00,2.69427,2.69567,2.68952,2.69326,135800000.0
2008-09-30 01:45:00,2.69186,2.69283,2.69012,2.69012,129800000.0
2008-09-30 02:00:00,2.6899,2.69158,2.68267,2.68571,131000000.0
2008-09-30 02:15:00,2.68573,2.68842,2.68172,2.68678,144800000.0
2008-09-30 02:30:00,2.68688,2.69268,2.68688,2.69197,132800000.0
2008-09-30 02:45:00,2.69199,2.69344,2.68773,2.69004,146800000.0
2008-09-30 03:00:00,2.69008,2.70027,2.68969,2.69588,123000000.0
2008-09-30 03:15:00,2.69644,2.69735,2.69012,2.69012,140000000.0
2008-09-30 03:30:00,2.69055,2.69676,2.68993,2.69488,129000000.0
2008-09-30 03:45:00,2.69452,2.69541,2.69168,2.6921,133000000.0
2008-09-30 04:00:00,2.69179,2.69223,2.68873,2.69072,127400000.0
2008-09-30 04:15:00,2.69133,2.69162,2.68498,2.68498,136800000.0
2008-09-30 04:30:00,2.68474,2.68595,2.6839,2.68595,142600000.0
2008-09-30 04:45:00,2.68577,2.68585,2.68089,2.68089,119600000.0
2008-09-30 05:00:00,2.68097,2.68305,2.6788,2.68201,126800000.0
2008-09-30 05:15:00,2.68279,2.68488,2.68147,2.68487,166600000.0
2008-09-30 05:30:00,2.68477,2.68661,2.68341,2.68655,126400000.0
2008-09-30 05:45:00,2.68672,2.6883,2.68541,2.68606,156000000.0
2008-09-30 06:00:00,2.68658,2.68679,2.68321,2.68462,175800000.0
2008-09-30 06:15:00,2.68465,2.68674,2.68335,2.68588,146400000.0
2008-09-30 06:30:00,2.68605,2.68675,2.68448,2.68606,163600000.0
2008-09-30 06:45:00,2.6859,2.68756,2.68411,2.68444,135600000.0
2008-09-30 07:00:00,2.68455,2.68468,2.68187,2.68276,142000000.0
2008-09-30 07:15:00,2.68262,2.68573,2.68063,2.68486,151400000.0
2008-09-30 07:30:00,2.68496,2.68496,2.68066,2.68068,134800000.0
2008-09-30 07:45:00,2.68151,2.68636,2.67976,2.68627,147800000.0
2008-09-30 08:00:00,2.68621,2.68628,2.68228,2.68381,189000000.0
2008-09-30 08:15:00,2.68347,2.68443,2.68276,2.68309,223000000.0
2008-09-30 08:30:00,2.68293,2.68835,2.68049,2.6808,269600000.0
2008-09-30 08:45:00,2.68147,2.68163,2.66799,2.66799,409400000.0
2008-09-30 09:00:00,2.66867,2.67749,2.66867,2.67464,488400000.0
2008-09-30 09:15:00,2.67418,2.67418,2.66484,2.67018,748800000.0
2008-09-30 09:30:00,2.67054,2.67571,2.66892,2.66892,603200000.0
2008-09-30 09:45:00,2.66975,2.67181,2.66822,2.67025,538000000.0
2008-09-30 10:00:00,2.67024,2.67248,2.66659,2.66854,697000000.0
2008-09-30 10:15:00,2.66951,2.67055,2.66743,2.66858,707000000.0
2008-09-30 10:30:00,2.66844,2.67135,2.66516,2.66543,444600000.0
2008-09-30 10:45:00,2.66635,2.66831,2.66269,2.66291,527200000.0
2008-09-30 11:00:00,2.66285,2.66569,2.66114,2.66165,507800000.0
2008-09-30 11:15:00,2.66156,2.66249,2.65751,2.65928,576200000.0
2008-09-30 11:30:00,2.65991,2.6678,2.65964,2.66714,646000000.0
2008-09-30 11:45:00,2.66734,2.66946,2.66278,2.66387,565800000.0
2008-09-30 12:00:00,2.66384,2.66729,2.66306,2.6672,543400000.0
2008-09-30 12:15:00,2.66728,2.67276,2.66553,2.66566,611600000.0
2008-09-30 12:30:00,2.6662,2.67104,2.6662,2.67028,429000000.0
2008-09-30 12:45:00,2.66995,2.66995,2.65951,2.66104,320800000.0
2008-09-30 13:00:00,2.66055,2.66452,2.65817,2.6597,284600000.0
2008-09-30 13:15:00,2.66003,2.66486,2.65997,2.662,562400000.0
2008-09-30 13:30:00,2.6621,2.67063,2.66191,2.6706,436400000.0
2008-09-30 13:45:00,2.67171,2.6785,2.67171,2.676,305400000.0
2008-09-30 14:00:00,2.67539,2.67784,2.67121,2.67382,420800000.0
2008-09-30 14:15:00,2.67312,2.67312,2.66954,2.6722,348000000.0
2008-09-30 14:30:00,2.67171,2.67526,2.67104,2.67436,129800000.0
2008-09-30 14:45:00,2.67515,2.67605,2.66694,2.66694,131000000.0
2008-09-30 15:00:00,2.66705,2.66924,2.66399,2.66771,125800000.0
2008-09-30 15:15:00,2.66784,2.66809,2.66014,2.66014,123600000.0
2008-09-30 15:30:00,2.66001,2.6664,2.65714,2.6664,121800000.0
2008-09-30 15:45:00,2.66667,2.66863,2.66312,2.66312,117600000.0
2008-09-30 16:00:00,2.66291,2.66861,2.66248,2.66366,126000000.0
2008-09-30 16:15:00,2.66283,2.6687,2.66184,2.66644,121400000.0
2008-09-30 16:30:00,2.66578,2.66728,2.66034,2.66639,122000000.0
2008-09-30 16:45:00,2.66652,2.66704,2.66262,2.66599,127000000.0
2008-09-30 17:00:00,2.67202,2.67928,2.66718,2.67059,134000000.0
2008-09-30 17:15:00,2.67143,2.67143,2.65747,2.6601,117000000.0
2008-09-30 17:30:00,2.6607,2.66436,2.65965,2.6621,129000000.0
2008-09-30 17:45:00,2.66217,2.66341,2.65723,2.66085,122000000.0
2008-09-30 18:00:00,2.66113,2.6638,2.65853,2.6638,123800000.0
2008-09-30 18:15:00,2.66394,2.66585,2.65434,2.66431,119800000.0
2008-09-30 18:30:00,2.66423,2.66684,2.65926,2.65926,118800000.0
2008-09-30 18:45:00,2.65949,2.66105,2.65809,2.6585,124000000.0
2008-09-30 19:00:00,2.65787,2.65842,2.65622,2.65799,125000000.0
2008-09-30 19:15:00,2.65765,2.66022,2.65514,2.65514,123800000.0
2008-09-30 19:30:00,2.65439,2.65439,2.64927,2.65039,129800000.0
2008-09-30 19:45:00,2.64995,2.65484,2.64894,2.65463,127600000.0
2008-09-30 20:00:00,2.65468,2.65917,2.65462,2.65803,125800000.0
2008-09-30 20:15:00,2.65773,2.65773,2.65041,2.65081,122800000.0
2008-09-30 20:30:00,2.65097,2.65452,2.64849,2.6512,128000000.0
2008-09-30 20:45:00,2.65132,2.6539,2.64868,2.6515,134800000.0
2008-09-30 21:00:00,2.65107,2.65369,2.65051,2.65272,129800000.0
2008-09-30 21:15:00,2.65156,2.65732,2.64963,2.65465,117800000.0
2008-09-30 21:30:00,2.65522,2.65648,2.65382,2.65485,133000000.0
2008-09-30 21:45:00,2.65529,2.65535,2.65421,2.65511,115800000.0
2008-09-30 22:00:00,2.65506,2.65654,2.65461,2.65601,122800000.0
2008-09-30 22:15:00,2.65578,2.65813,2.65474,2.65695,120600000.0
2008-09-30 22:30:00,2.65744,2.65823,2.65332,2.65565,118400000.0
2008-09-30 22:45:00,2.65564,2.6587,2.65536,2.65649,117600000.0
2008-09-30 23:00:00,2.65668,2.65731,2.65338,2.65459,122800000.0
2008-09-30 23:15:00,2.65459,2.65567,2.6536,2.65441,118000000.0
2008-09-30 23:30:00,2.6543,2.65579,2.65147,2.65371,117000000.0
2008-09-30 23:45:00,2.6534,2.65654,2.6534,2.65651,118000000.0
2008-10-01 00:00:00,2.65716,2.65945,2.6565,2.6577,118000000.0
2008-10-01 00:15:00,2.65782,2.66326,2.65757,2.66106,125400000.0
2008-10-01 00:30:00,2.66225,2.66311,2.66008,2.66059,124000000.0
2008-10-01 00:45:00,2.66086,2.66176,2.65902,2.66049,128800000.0
2008-10-01 01:00:00,2.66064,2.66765,2.66064,2.66704,125000000.0
2008-10-01 01:15:00,2.66537,2.66712,2.66439,2.66478,121800000.0
2008-10-01 01:30:00,2.66465,2.6648,2.66156,2.66214,136000000.0
2008-10-01 01:45:00,2.66182,2.66403,2.6611,2.66304,124800000.0
2008-10-01 02:00:00,2.66352,2.66393,2.65964,2.66146,130800000.0
2008-10-01 02:15:00,2.66162,2.66251,2.65837,2.6584,144400000.0
2008-10-01 02:30:00,2.65815,2.66059,2.65815,2.65952,132600000.0
2008-10-01 02:45:00,2.65947,2.66061,2.65684,2.65798,147000000.0
2008-10-01 03:00:00,2.65784,2.66274,2.65784,2.66213,123000000.0
2008-10-01 03:15:00,2.66166,2.6652,2.66116,2.66509,140000000.0
2008-10-01 03:30:00,2.66543,2.66543,2.66333,2.66372,129000000.0
2008-10-01 03:45:00,2.66403,2.66642,2.66282,2.66642,132600000.0
2008-10-01 04:00:00,2.66754,2.67041,2.66662,2.67013,127800000.0
2008-10-01 04:15:00,2.6705,2.67078,2.65936,2.66181,136400000.0
2008-10-01 04:30:00,2.6618,2.66543,2.66166,2.66284,142600000.0
2008-10-01 04:45:00,2.66292,2.66372,2.66132,2.66215,120000000.0
2008-10-01 05:00:00,2.66152,2.6625,2.65986,2.66005,134400000.0
2008-10-01 05:15:00,2.65972,2.6611,2.6572,2.65939,165800000.0
2008-10-01 05:30:00,2.65855,2.66072,2.65698,2.65698,126800000.0
2008-10-01 05:45:00,2.65646,2.66028,2.65509,2.66028,155800000.0
2008-10-01 06:00:00,2.65948,2.66125,2.65945,2.66039,175800000.0
2008-10-01 06:15:00,2.66033,2.66112,2.6583,2.65923,147000000.0
2008-10-01 06:30:00,2.65908,2.6618,2.65872,2.6618,163600000.0
2008-10-01 06:45:00,2.66139,2.6641,2.66118,2.66188,130400000.0
2008-10-01 07:00:00,2.66238,2.66326,2.6586,2.66237,141600000.0
2008-10-01 07:15:00,2.66179,2.66248,2.6586,2.65959,151600000.0
2008-10-01 07:30:00,2.65946,2.66136,2.65695,2.65703,135000000.0
2008-10-01 07:45:00,2.65617,2.65648,2.65214,2.6545,147800000.0
2008-10-01 08:00:00,2.65487,2.65691,2.64707,2.64707,188600000.0
2008-10-01 08:15:00,2.64669,2.65048,2.64382,2.64887,222800000.0
2008-10-01 08:30:00,2.64777,2.65274,2.64738,2.64974,270000000.0
2008-10-01 08:45:00,2.64919,2.64962,2.64245,2.64331,409400000.0
2008-10-01 09:00:00,2.64235,2.64719,2.64104,2.64388,488400000.0
2008-10-01 09:15:00,2.64368,2.64405,2.63893,2.63993,749200000.0
2008-10-01 09:30:00,2.63949,2.64139,2.63164,2.63164,603800000.0
2008-10-01 09:45:00,2.63097,2.63097,2.62585,2.62858,537200000.0
2008-10-01 10:00:00,2.62922,2.63091,2.627,2.62947,697000000.0
2008-10-01 10:15:00,2.62958,2.63351,2.62674,2.63351,708000000.0
2008-10-01 10:30:00,2.63192,2.63314,2.62804,2.62804,443800000.0
2008-10-01 10:45:00,2.62777,2.63039,2.62483,2.63019,527800000.0
2008-10-01 11:00:00,2.62997,2.63517,2.62706,2.62733,507000000.0
2008-10-01 11:15:00,2.62796,2.63287,2.62796,2.63203,577200000.0
2008-10-01 11:30:00,2.63169,2.63566,2.63169,2.6348,645400000.0
2008-10-01 11:45:00,2.63529,2.63673,2.63318,2.63348,566600000.0
2008-10-01 12:00:00,2.63379,2.63442,2.62944,2.63164,543600000.0
2008-10-01 12:15:00,2.63139,2.63296,2.62602,2.62659,611600000.0
2008-10-01 12:30:00,2.62735,2.63315,2.62735,2.63315,429800000.0
2008-10-01 12:45:00,2.63314,2.63314,2.62784,2.62812,320000000.0
2008-10-01 13:00:00,2.62811,2.62914,2.62721,2.62722,284800000.0
2008-10-01 13:15:00,2.62792,2.62992,2.6259,2.62657,562600000.0
2008-10-01 13:30:00,2.62732,2.62993,2.6259,2.62633,436800000.0
2008-10-01 13:45:00,2.62651,2.63676,2.62641,2.63127,305600000.0
2008-10-01 14:00:00,2.63137,2.63186,2.62556,2.62957,422000000.0
2008-10-01 14:15:00,2.62921,2.63029,2.62248,2.62718,347400000.0
2008-10-01 14:30:00,2.62639,2.62991,2.62388,2.62942,129600000.0
2008-10-01 14:45:00,2.62928,2.63219,2.62715,2.62899,130600000.0
2008-10-01 15:00:00,2.6288,2.63043,2.62664,2.62723,125600000.0
2008-10-01 15:15:00,2.62564,2.63071,2.62508,2.62524,123800000.0
2008-10-01 15:30:00,2.62517,2.62815,2.62348,2.62525,122000000.0
2008-10-01 15:45:00,2.62416,2.62612,2.62076,2.62076,117800000.0
2008-10-01 16:00:00,2.62179,2.63087,2.62104,2.62829,125600000.0
2008-10-01 16:15:00,2.62785,2.62785,2.62369,2.62438,121800000.0
2008-10-01 16:30:00,2.62382,2.62947,2.62357,2.62825,122000000.0
2008-10-01 16:45:00,2.62808,2.6304,2.62602,2.62767,127000000.0
2008-10-01 17:00:00,2.62682,2.6321,2.62682,2.62873,133800000.0
2008-10-01 17:15:00,2.6287,2.63037,2.62639,2.62935,116800000.0
2008-10-01 17:30:00,2.62866,2.62871,2.6226,2.62329,128800000.0
2008-10-01 17:45:00,2.62329,2.62754,2.62221,2.62257,122000000.0
2008-10-01 18:00:00,2.62236,2.62556,2.62107,2.62459,124000000.0
2008-10-01 18:15:00,2.6246,2.62569,2.62227,2.62519,119600000.0
2008-10-01 18:30:00,2.62518,2.6301,2.62257,2.62682,119000000.0
2008-10-01 18:45:00,2.6276,2.62883,2.62063,2.62347,123800000.0
2008-10-01 19:00:00,2.62386,2.62891,2.62386,2.62814,124800000.0
2008-10-01 19:15:00,2.62886,2.6341,2.62886,2.6341,124000000.0
2008-10-01 19:30:00,2.63405,2.63463,2.63159,2.63463,129800000.0
2008-10-01 19:45:00,2.63425,2.63425,2.62898,2.62929,128000000.0
2008-10-01 20:00:00,2.62933,2.6316,2.6288,2.62921,125800000.0
2008-10-01 20:15:00,2.62946,2.63148,2.62766,2.63148,122800000.0
2008-10-01 20:30:00,2.63159,2.63337,2.62991,2.63085,128000000.0
2008-10-01 20:45:00,2.63091,2.6311,2.62556,2.63006,134600000.0
2008-10-01 21:00:00,2.63029,2.63343,2.62638,2.63307,129800000.0
2008-10-01 21:15:00,2.63299,2.63737,2.63168,2.63622,117800000.0
2008-10-01 21:30:00,2.63536,2.63622,2.62891,2.6312,132800000.0
2008-10-01 21:45:00,2.63134,2.63536,2.63126,2.63534,115600000.0
2008-10-01 22:00:00,2.63552,2.63573,2.6343,2.63528,122800000.0
2008-10-01 22:15:00,2.63519,2.63712,2.63481,2.63704,120600000.0
2008-10-01 22:30:00,2.63714,2.63859,2.63535,2.63704,118800000.0
2008-10-01 22:45:00,2.63691,2.63883,2.63557,2.63747,118000000.0
2008-10-01 23:00:00,2.63755,2.63787,2.63436,2.63684,122400000.0
2008-10-01 23:15:00,2.6374,2.6374,2.63038,2.63332,115600000.0
2008-10-01 23:30:00,2.6338,2.63442,2.6318,2.63279,109600000.0
2008-10-01 23:45:00,2.63296,2.63368,2.62824,2.63026,118000000.0
2008-10-02 00:00:00,2.63039,2.6312,2.62618,2.62759,120000000.0
2008-10-02 00:15:00,2.62814,2.62817,2.62657,2.62706,118000000.0
2008-10-02 00:30:00,2.62754,2.63053,2.62724,2.62846,123800000.0
2008-10-02 00:45:00,2.62931,2.62945,2.62625,2.62682,128800000.0
2008-10-02 01:00:00,2.62698,2.63087,2.62543,2.62685,124800000.0
2008-10-02 01:15:00,2.6278,2.63096,2.62762,2.62974,115000000.0
2008-10-02 01:30:00,2.63057,2.63062,2.62736,2.62873,136000000.0
2008-10-02 01:45:00,2.6301,2.6301,2.62589,2.62678,129000000.0
2008-10-02 02:00:00,2.62662,2.63646,2.6237,2.63429,131000000.0
2008-10-02 02:15:00,2.6339,2.6351,2.62939,2.63076,145000000.0
2008-10-02 02:30:00,2.6299,2.63403,2.62949,2.63231,132800000.0
2008-10-02 02:45:00,2.63241,2.63391,2.62955,2.6317,147000000.0
2008-10-02 03:00:00,2.6331,2.63361,2.62987,2.63327,125800000.0
2008-10-02 03:15:00,2.63296,2.63296,2.62804,2.62839,139400000.0
2008-10-02 03:30:00,2.62718,2.63133,2.62638,2.62954,129000000.0
2008-10-02 03:45:00,2.62974,2.63614,2.62974,2.63235,132800000.0
2008-10-02 04:00:00,2.63216,2.63361,2.629,2.63107,128000000.0
2008-10-02 04:15:00,2.63141,2.63254,2.62915,2.63198,137000000.0
2008-10-02 04:30:00,2.63121,2.63153,2.62783,2.6307,142800000.0
2008-10-02 04:45:00,2.63082,2.63416,2.62954,2.6326,120000000.0
2008-10-02 05:00:00,2.63234,2.63558,2.63179,2.63558,135000000.0
2008-10-02 05:15:00,2.63641,2.63656,2.6342,2.63614,166800000.0
2008-10-02 05:30:00,2.63606,2.63618,2.632,2.63376,126800000.0
2008-10-02 05:45:00,2.63364,2.634,2.63121,2.63272,156000000.0
2008-10-02 06:00:00,2.63264,2.63264,2.62659,2.62891,175400000.0
2008-10-02 06:15:00,2.62895,2.62973,2.62679,2.6277,146800000.0
2008-10-02 06:30:00,2.62756,2.6313,2.62756,2.63025,164000000.0
2008-10-02 06:45:00,2.63057,2.63068,2.62792,2.62949,131000000.0
2008-10-02 07:00:00,2.62979,2.63165,2.62883,2.62915,142000000.0
2008-10-02 07:15:00,2.62928,2.63061,2.62734,2.62759,151600000.0
2008-10-02 07:30:00,2.62745,2.62995,2.62715,2.62927,134800000.0
2008-10-02 07:45:00,2.62948,2.63154,2.62932,2.63085,148000000.0
2008-10-02 08:00:00,2.63067,2.6347,2.62982,2.63459,188400000.0
2008-10-02 08:15:00,2.63529,2.63649,2.63028,2.63628,222800000.0
2008-10-02 08:30:00,2.6358,2.63581,2.62963,2.63409,269800000.0
2008-10-02 08:45:00,2.63414,2.6347,2.63001,2.63301,409400000.0
2008-10-02 09:00:00,2.6328,2.63806,2.63125,2.63732,488800000.0
2008-10-02 09:15:00,2.6384,2.65125,2.6384,2.65029,750000000.0
2008-10-02 09:30:00,2.6508,2.65675,2.65072,2.65178,603400000.0
2008-10-02 09:45:00,2.65217,2.65389,2.65125,2.65228,537800000.0
2008-10-02 10:00:00,2.65249,2.65475,2.64732,2.64839,697800000.0
2008-10-02 10:15:00,2.64841,2.65385,2.64707,2.64735,707000000.0
2008-10-02 10:30:00,2.64766,2.64826,2.64135,2.6425,444400000.0
2008-10-02 10:45:00,2.6416,2.64167,2.63871,2.63906,527600000.0
2008-10-02 11:00:00,2.63886,2.64157,2.63781,2.63914,507200000.0
2008-10-02 11:15:00,2.63966,2.64093,2.63344,2.63759,577800000.0
2008-10-02 11:30:00,2.63574,2.63676,2.6309,2.63091,646400000.0
2008-10-02 11:45:00,2.63108,2.63532,2.62998,2.63532,566600000.0
2008-10-02 12:00:00,2.635,2.63858,2.63409,2.63428,543600000.0
2008-10-02 12:15:00,2.63478,2.63665,2.63159,2.63159,611800000.0
2008-10-02 12:30:00,2.63095,2.63535,2.63038,2.6351,429200000.0
2008-10-02 12:45:00,2.63518,2.6373,2.63302,2.6373,320400000.0
2008-10-02 13:00:00,2.63757,2.64259,2.63589,2.63983,284400000.0
2008-10-02 13:15:00,2.63915,2.64151,2.63776,2.63974,562000000.0
2008-10-02 13:30:00,2.63964,2.64734,2.63964,2.64207,436800000.0
2008-10-02 13:45:00,2.64318,2.64438,2.64154,2.6416,306000000.0
2008-10-02 14:00:00,2.64149,2.64199,2.63499,2.63499,422000000.0
2008-10-02 14:15:00,2.63543,2.64206,2.63543,2.63818,347000000.0
2008-10-02 14:30:00,2.63806,2.64591,2.63806,2.6439,130000000.0
2008-10-02 14:45:00,2.64344,2.65368,2.64257,2.65285,131000000.0
2008-10-02 15:00:00,2.65312,2.65321,2.64311,2.64561,125800000.0
2008-10-02 15:15:00,2.64653,2.64751,2.64066,2.64188,123800000.0
2008-10-02 15:30:00,2.64012,2.6461,2.6375,2.6461,122000000.0
2008-10-02 15:45:00,2.646,2.6484,2.64399,2.64429,118000000.0
2008-10-02 16:00:00,2.64593,2.64787,2.63937,2.63937,125800000.0
2008-10-02 16:15:00,2.639,2.64522,2.63857,2.64456,122000000.0
2008-10-02 16:30:00,2.64428,2.65538,2.64428,2.65439,122000000.0
2008-10-02 16:45:00,2.6547,2.6555,2.64983,2.65478,127000000.0
2008-10-02 17:00:00,2.6555,2.65901,2.65128,2.65875,134000000.0
2008-10-02 17:15:00,2.65892,2.65993,2.65322,2.65452,117000000.0
2008-10-02 17:30:00,2.65502,2.65641,2.65291,2.6546,129000000.0
2008-10-02 17:45:00,2.65583,2.65912,2.65457,2.6563,121800000.0
2008-10-02 18:00:00,2.6562,2.65903,2.65447,2.65647,124000000.0
2008-10-02 18:15:00,2.65579,2.65616,2.65151,2.65334,119800000.0
2008-10-02 18:30:00,2.65326,2.66117,2.65326,2.66117,118800000.0
2008-10-02 18:45:00,2.66137,2.66332,2.65834,2.6584,124000000.0
2008-10-02 19:00:00,2.65784,2.66101,2.65727,2.66016,124800000.0
2008-10-02 19:15:00,2.66004,2.66595,2.65986,2.66586,124000000.0
2008-10-02 19:30:00,2.66603,2.66854,2.66542,2.66784,129800000.0
2008-10-02 19:45:00,2.66768,2.67371,2.66731,2.67236,128000000.0
2008-10-02 20:00:00,2.67273,2.67509,2.6695,2.67419,126000000.0
2008-10-02 20:15:00,2.67412,2.6773,2.6735,2.67692,122800000.0
2008-10-02 20:30:00,2.67714,2.67895,2.67633,2.67851,127600000.0
2008-10-02 20:45:00,2.67933,2.67939,2.674,2.67695,134800000.0
2008-10-02 21:00:00,2.67715,2.68164,2.67694,2.68012,130000000.0
2008-10-02 21:15:00,2.68012,2.68263,2.67931,2.68067,117800000.0
2008-10-02 21:30:00,2.68054,2.68069,2.67645,2.6769,133000000.0
2008-10-02 21:45:00,2.67671,2.67716,2.67608,2.67698,115600000.0
2008-10-02 22:00:00,2.67706,2.68358,2.67668,2.68231,122800000.0
2008-10-02 22:15:00,2.68202,2.68389,2.67722,2.67722,121000000.0
2008-10-02 22:30:00,2.67758,2.68197,2.67758,2.68197,118800000.0
2008-10-02 22:45:00,2.68161,2.68319,2.67904,2.68294,117800000.0
2008-10-02 23:00:00,2.683,2.68356,2.67953,2.67971,123000000.0
2008-10-02 23:15:00,2.68,2.68265,2.68,2.68149,116000000.0
2008-10-02 23:30:00,2.68129,2.68361,2.68006,2.68261,117000000.0
2008-10-02 23:45:00,2.68239,2.68367,2.67946,2.68341,120000000.0
2008-10-03 00:00:00,2.68454,2.68659,2.68295,2.68428,120000000.0
2008-10-03 00:15:00,2.68361,2.68361,2.68008,2.68217,126000000.0
2008-10-03 00:30:00,2.6825,2.68303,2.68052,2.6812,124000000.0
2008-10-03 00:45:00,2.6805,2.68153,2.67794,2.68069,120600000.0
2008-10-03 01:00:00,2.68032,2.68185,2.67948,2.68094,126000000.0
2008-10-03 01:15:00,2.68173,2.68328,2.68115,2.68284,121800000.0
2008-10-03 01:30:00,2.68303,2.68344,2.68205,2.68292,136000000.0
2008-10-03 01:45:00,2.6834,2.68433,2.67875,2.67875,124800000.0
2008-10-03 02:00:00,2.67895,2.68039,2.67782,2.67945,130800000.0
2008-10-03 02:15:00,2.67933,2.68226,2.67649,2.68195,144800000.0
2008-10-03 02:30:00,2.68196,2.68473,2.68083,2.68445,132600000.0
2008-10-03 02:45:00,2.68417,2.68548,2.68345,2.68529,146800000.0
2008-10-03 03:00:00,2.68496,2.68496,2.68349,2.68388,127000000.0
2008-10-03 03:15:00,2.68365,2.68375,2.67733,2.67733,139600000.0
2008-10-03 03:30:00,2.67738,2.68123,2.67691,2.68016,128600000.0
2008-10-03 03:45:00,2.68025,2.68055,2.67537,2.67744,133000000.0
2008-10-03 04:00:00,2.67731,2.67824,2.67419,2.67588,128000000.0
2008-10-03 04:15:00,2.67618,2.6769,2.6723,2.6723,137000000.0
2008-10-03 04:30:00,2.67176,2.67216,2.66928,2.67118,143000000.0
2008-10-03 04:45:00,2.6713,2.67225,2.66893,2.66893,120000000.0
2008-10-03 05:00:00,2.66873,2.67197,2.66824,2.66955,134600000.0
2008-10-03 05:15:00,2.66862,2.67175,2.66842,2.67083,166800000.0
2008-10-03 05:30:00,2.67069,2.6716,2.67035,2.67092,126800000.0
2008-10-03 05:45:00,2.6708,2.67149,2.66684,2.66758,155800000.0
2008-10-03 06:00:00,2.66751,2.669,2.6646,2.66754,175800000.0
2008-10-03 06:15:00,2.66748,2.66965,2.66672,2.6673,147000000.0
2008-10-03 06:30:00,2.66646,2.67077,2.66635,2.67019,164000000.0
2008-10-03 06:45:00,2.6705,2.67062,2.66885,2.6699,133000000.0
2008-10-03 07:00:00,2.66977,2.67159,2.66935,2.67022,141600000.0
2008-10-03 07:15:00,2.66997,2.66997,2.6636,2.66454,152000000.0
2008-10-03 07:30:00,2.66443,2.66636,2.664,2.66534,134600000.0
2008-10-03 07:45:00,2.66563,2.66761,2.6638,2.66612,148000000.0
2008-10-03 08:00:00,2.66625,2.66745,2.66448,2.6654,188800000.0
2008-10-03 08:15:00,2.66535,2.67132,2.66387,2.66918,222600000.0
2008-10-03 08:30:00,2.66943,2.67061,2.66336,2.66485,270000000.0
2008-10-03 08:45:00,2.66468,2.665,2.65103,2.65103,409200000.0
2008-10-03 09:00:00,2.65032,2.65822,2.6497,2.65801,488000000.0
2008-10-03 09:15:00,2.65745,2.66443,2.65649,2.664,748400000.0
2008-10-03 09:30:00,2.66436,2.66959,2.66436,2.66826,603600000.0
2008-10-03 09:45:00,2.66826,2.67081,2.66826,2.66935,537000000.0
2008-10-03 10:00:00,2.6694,2.67224,2.66592,2.66881,696800000.0
2008-10-03 10:15:00,2.66968,2.67004,2.66431,2.66438,707200000.0
2008-10-03 10:30:00,2.66287,2.66576,2.65996,2.66019,444600000.0
2008-10-03 10:45:00,2.65962,2.66432,2.6582,2.6594,526800000.0
2008-10-03 11:00:00,2.65923,2.66271,2.65814,2.65934,507000000.0
2008-10-03 11:15:00,2.65953,2.66347,2.65894,2.663,577400000.0
2008-10-03 11:30:00,2.66277,2.66508,2.66175,2.66508,646400000.0
2008-10-03 11:45:00,2.66525,2.66525,2.659,2.66102,566800000.0
2008-10-03 12:00:00,2.66103,2.66326,2.66024,2.66258,543200000.0
2008-10-03 12:15:00,2.66286,2.66572,2.66224,2.66226,611400000.0
2008-10-03 12:30:00,2.66219,2.66813,2.66176,2.66433,429600000.0
2008-10-03 12:45:00,2.66399,2.66518,2.66043,2.66518,320600000.0
2008-10-03 13:00:00,2.66474,2.66474,2.65986,2.66465,285000000.0
2008-10-03 13:15:00,2.66498,2.66777,2.66204,2.66777,562000000.0
2008-10-03 13:30:00,2.66756,2.67044,2.6665,2.66904,436800000.0
2008-10-03 13:45:00,2.66919,2.67039,2.66508,2.66588,305600000.0
2008-10-03 14:00:00,2.66575,2.66821,2.66434,2.66446,421400000.0
2008-10-03 14:15:00,2.66452,2.67038,2.66431,2.66653,347200000.0
2008-10-03 14:30:00,2.66489,2.67049,2.66379,2.66693,129800000.0
2008-10-03 14:45:00,2.66669,2.66943,2.66132,2.66943,131000000.0
2008-10-03 15:00:00,2.67017,2.67228,2.66619,2.67032,125800000.0
2008-10-03 15:15:00,2.67056,2.67293,2.66865,2.67036,124000000.0
2008-10-03 15:30:00,2.66977,2.67779,2.66782,2.67252,121800000.0
2008-10-03 15:45:00,2.67234,2.67705,2.67234,2.6758,118000000.0
2008-10-03 16:00:00,2.67693,2.67846,2.67403,2.67426,126000000.0
2008-10-03 16:15:00,2.67402,2.67872,2.67352,2.67635,121600000.0
2008-10-03 16:30:00,2.67681,2.67832,2.67058,2.67058,121800000.0
2008-10-03 16:45:00,2.67067,2.67211,2.663,2.66325,126800000.0
2008-10-03 17:00:00,2.66427,2.67242,2.66427,2.67219,134000000.0
2008-10-03 17:15:00,2.67244,2.67414,2.66801,2.66875,116600000.0
2008-10-03 17:30:00,2.66856,2.67417,2.66791,2.67357,128600000.0
2008-10-03 17:45:00,2.67358,2.67897,2.67316,2.67792,122000000.0
2008-10-03 18:00:00,2.67812,2.69048,2.67801,2.67887,124000000.0
2008-10-03 18:15:00,2.67885,2.68323,2.67603,2.68283,119400000.0
2008-10-03 18:30:00,2.68312,2.68463,2.67628,2.67809,119000000.0
2008-10-03 18:45:00,2.67863,2.67974,2.67189,2.67205,124000000.0
2008-10-03 19:00:00,2.67251,2.67468,2.66154,2.66401,124800000.0
2008-10-03 19:15:00,2.66512,2.66791,2.66011,2.66695,123800000.0
2008-10-03 19:30:00,2.66834,2.67723,2.66797,2.67087,129800000.0
2008-10-03 19:45:00,2.67281,2.67704,2.66715,2.67195,128000000.0
2008-10-03 20:00:00,2.6722,2.67517,2.66792,2.6687,126000000.0
2008-10-03 20:15:00,2.66875,2.67424,2.66786,2.67424,123000000.0
2008-10-03 20:30:00,2.67645,2.67926,2.67069,2.67926,128000000.0
2008-10-03 20:45:00,2.6783,2.68107,2.67693,2.67957,135000000.0
2008-10-03 21:00:00,2.67865,2.67865,2.67105,2.6747,129800000.0
2008-10-03 21:15:00,2.67484,2.67729,2.67436,2.67649,117800000.0
2008-10-03 21:30:00,2.67654,2.68032,2.67603,2.67725,133000000.0
2008-10-03 21:45:00,2.67816,2.68137,2.67755,2.67887,115800000.0
2008-10-03 22:00:00,2.67845,2.68082,2.67696,2.6795,122800000.0
2008-10-03 22:15:00,2.6795,2.68035,2.67423,2.67717,121000000.0
2008-10-03 22:30:00,2.67732,2.67781,2.67306,2.67306,118400000.0
2008-10-03 22:45:00,2.67287,2.67843,2.67002,2.67507,117600000.0
2008-10-05 23:00:00,2.68105,2.68635,2.6716,2.68526,122800000.0
2008-10-05 23:15:00,2.67316,2.68308,2.67212,2.67364,116000000.0
2008-10-05 23:30:00,2.67329,2.68095,2.66972,2.67181,116600000.0
2008-10-05 23:45:00,2.67064,2.67734,2.66297,2.66986,118000000.0
2008-10-06 00:00:00,2.67096,2.68128,2.67096,2.68088,127000000.0
2008-10-06 00:15:00,2.6804,2.68162,2.67855,2.67887,126000000.0
2008-10-06 00:30:00,2.67923,2.68365,2.67893,2.68155,117000000.0
2008-10-06 00:45:00,2.68151,2.68398,2.68075,2.68372,121000000.0
2008-10-06 01:00:00,2.68374,2.68744,2.67926,2.68734,124600000.0
2008-10-06 01:15:00,2.68743,2.69014,2.6853,2.68596,122000000.0
2008-10-06 01:30:00,2.68524,2.69428,2.68519,2.69216,135600000.0
2008-10-06 01:45:00,2.69275,2.69729,2.6903,2.69458,124600000.0
2008-10-06 02:00:00,2.69433,2.69508,2.6901,2.69451,124600000.0
2008-10-06 02:15:00,2.69469,2.69586,2.69257,2.69449,136000000.0
2008-10-06 02:30:00,2.69397,2.69397,2.68781,2.69272,122000000.0
2008-10-06 02:45:00,2.6934,2.69364,2.68781,2.68886,125000000.0
2008-10-06 03:00:00,2.68923,2.6909,2.68656,2.68656,129000000.0
2008-10-06 03:15:00,2.68746,2.69363,2.68658,2.69355,124000000.0
2008-10-06 03:30:00,2.69348,2.69797,2.69203,2.69666,126000000.0
2008-10-06 03:45:00,2.69556,2.70247,2.69519,2.70247,126800000.0
2008-10-06 04:00:00,2.70345,2.70494,2.69741,2.69741,118000000.0
2008-10-06 04:15:00,2.69751,2.69812,2.69546,2.69711,116800000.0
2008-10-06 04:30:00,2.69712,2.69783,2.69568,2.69783,116000000.0
2008-10-06 04:45:00,2.69684,2.70026,2.69618,2.69789,122800000.0
2008-10-06 05:00:00,2.6964,2.70084,2.6964,2.69904,117400000.0
2008-10-06 05:15:00,2.6984,2.7013,2.69665,2.7013,118800000.0
2008-10-06 05:30:00,2.70109,2.7021,2.69633,2.7011,120600000.0
2008-10-06 05:45:00,2.7013,2.70265,2.69904,2.69904,123000000.0
2008-10-06 06:00:00,2.69975,2.70073,2.69652,2.6982,115800000.0
2008-10-06 06:15:00,2.69824,2.70775,2.69824,2.7044,132600000.0
2008-10-06 06:30:00,2.70477,2.71913,2.70464,2.71849,117800000.0
2008-10-06 06:45:00,2.71899,2.71922,2.70901,2.71332,129800000.0
2008-10-06 07:00:00,2.71331,2.71798,2.71262,2.71578,134800000.0
2008-10-06 07:15:00,2.71574,2.7183,2.7143,2.71496,127800000.0
2008-10-06 07:30:00,2.71613,2.71613,2.70882,2.70904,122800000.0
2008-10-06 07:45:00,2.70896,2.71225,2.70681,2.712,125800000.0
2008-10-06 08:00:00,2.71207,2.71734,2.71167,2.71612,127800000.0
2008-10-06 08:15:00,2.71636,2.71644,2.7109,2.71208,130000000.0
2008-10-06 08:30:00,2.71195,2.71341,2.70571,2.7061,124000000.0
2008-10-06 08:45:00,2.70694,2.70907,2.70468,2.70684,124800000.0
2008-10-06 09:00:00,2.70665,2.7136,2.70625,2.70822,124000000.0
2008-10-06 09:15:00,2.70838,2.71018,2.70343,2.70646,119000000.0
2008-10-06 09:30:00,2.70623,2.70905,2.70613,2.70673,120000000.0
2008-10-06 09:45:00,2.70683,2.70683,2.69799,2.69799,123800000.0
2008-10-06 10:00:00,2.69765,2.70268,2.69732,2.70236,121800000.0
2008-10-06 10:15:00,2.70268,2.70666,2.69659,2.70049,129000000.0
2008-10-06 10:30:00,2.70023,2.71064,2.70023,2.70559,117000000.0
2008-10-06 10:45:00,2.7055,2.70916,2.70378,2.70412,133800000.0
2008-10-06 11:00:00,2.70479,2.71715,2.70479,2.7134,126800000.0
2008-10-06 11:15:00,2.71317,2.71806,2.71233,2.71378,121800000.0
2008-10-06 11:30:00,2.71324,2.71631,2.71055,2.71624,121800000.0
2008-10-06 11:45:00,2.71605,2.72005,2.71425,2.72005,125800000.0
2008-10-06 12:00:00,2.7203,2.72234,2.7169,2.72141,118000000.0
2008-10-06 12:15:00,2.72143,2.72432,2.72052,2.72176,122000000.0
2008-10-06 12:30:00,2.72186,2.72199,2.71508,2.71604,124000000.0
2008-10-06 12:45:00,2.71581,2.71876,2.71481,2.71789,125800000.0
2008-10-06 13:00:00,2.71747,2.71869,2.71473,2.71837,131000000.0
2008-10-06 13:15:00,2.7175,2.71781,2.71444,2.71555,129800000.0
2008-10-06 13:30:00,2.71537,2.71537,2.71138,2.71404,347200000.0
2008-10-06 13:45:00,2.71389,2.71406,2.70953,2.71346,420800000.0
2008-10-06 14:00:00,2.71384,2.72042,2.71202,2.72042,305800000.0
2008-10-06 14:15:00,2.72028,2.72321,2.71823,2.72086,436600000.0
2008-10-06 14:30:00,2.72055,2.72166,2.71815,2.71991,562800000.0
2008-10-06 14:45:00,2.71974,2.71994,2.71614,2.71614,284800000.0
2008-10-06 15:00:00,2.71608,2.71704,2.7129,2.71645,321000000.0
2008-10-06 15:15:00,2.71674,2.72595,2.71656,2.72233,429600000.0
2008-10-06 15:30:00,2.72158,2.72902,2.72086,2.72636,611000000.0
2008-10-06 15:45:00,2.72602,2.73172,2.72217,2.73126,543600000.0
2008-10-06 16:00:00,2.73194,2.7506,2.72777,2.7506,566600000.0
2008-10-06 16:15:00,2.75259,2.77228,2.74897,2.76137,646200000.0
2008-10-06 16:30:00,2.76115,2.81235,2.76091,2.77494,577000000.0
2008-10-06 16:45:00,2.7734,2.77782,2.74941,2.75365,507200000.0
2008-10-06 17:00:00,2.75376,2.75494,2.74774,2.75077,527400000.0
2008-10-06 17:15:00,2.75058,2.7621,2.74735,2.75813,444200000.0
2008-10-06 17:30:00,2.76014,2.76286,2.75337,2.75573,707000000.0
2008-10-06 17:45:00,2.75579,2.78528,2.75508,2.77332,697000000.0
2008-10-06 18:00:00,2.77344,2.77883,2.76196,2.77787,537200000.0
2008-10-06 18:15:00,2.77658,2.78391,2.77436,2.77532,603400000.0
2008-10-06 18:30:00,2.77576,2.79189,2.77556,2.78757,748800000.0
2008-10-06 18:45:00,2.78784,2.79508,2.78437,2.79504,488400000.0
2008-10-06 19:00:00,2.79499,2.79828,2.79242,2.79272,409400000.0
2008-10-06 19:15:00,2.79262,2.79366,2.78721,2.79028,269400000.0
2008-10-06 19:30:00,2.79015,2.79315,2.78563,2.79284,222800000.0
2008-10-06 19:45:00,2.79304,2.80136,2.79257,2.79484,189000000.0
2008-10-06 20:00:00,2.795,2.80087,2.795,2.80081,148000000.0
2008-10-06 20:15:00,2.80082,2.80109,2.79512,2.79877,135000000.0
2008-10-06 20:30:00,2.79929,2.80021,2.79254,2.80021,152000000.0
2008-10-06 20:45:00,2.80331,2.80434,2.79981,2.80122,142000000.0
2008-10-06 21:00:00,2.80129,2.80133,2.79545,2.79545,131000000.0
2008-10-06 21:15:00,2.79465,2.79465,2.76095,2.76235,164000000.0
2008-10-06 21:30:00,2.7624,2.76918,2.75411,2.76127,147000000.0
2008-10-06 21:45:00,2.76085,2.76085,2.72965,2.73733,175800000.0
2008-10-06 22:00:00,2.73692,2.73692,2.71918,2.71952,155600000.0
2008-10-06 22:15:00,2.72006,2.74022,2.71984,2.74022,127000000.0
2008-10-06 22:30:00,2.74097,2.75225,2.73419,2.73567,166800000.0
2008-10-06 22:45:00,2.73591,2.73864,2.73195,2.73864,135000000.0
2008-10-06 23:00:00,2.73891,2.75144,2.73863,2.75144,120000000.0
2008-10-06 23:15:00,2.7513,2.75646,2.74909,2.75623,142400000.0
2008-10-06 23:30:00,2.75619,2.77421,2.75445,2.77421,137000000.0
2008-10-06 23:45:00,2.77371,2.77726,2.77202,2.77536,128000000.0
2008-10-07 00:00:00,2.77573,2.77671,2.7642,2.76919,132600000.0
2008-10-07 00:15:00,2.76987,2.77555,2.76808,2.77071,128600000.0
2008-10-07 00:30:00,2.77031,2.77074,2.75673,2.76652,140000000.0
2008-10-07 00:45:00,2.76627,2.76627,2.75854,2.75949,122800000.0
2008-10-07 01:00:00,2.75994,2.76036,2.73564,2.7503,147000000.0
2008-10-07 01:15:00,2.75016,2.75939,2.7488,2.75482,132800000.0
2008-10-07 01:30:00,2.75448,2.75572,2.74685,2.75076,144400000.0
2008-10-07 01:45:00,2.75019,2.75819,2.74992,2.7506,130600000.0
2008-10-07 02:00:00,2.7506,2.75541,2.74984,2.75541,117000000.0
2008-10-07 02:15:00,2.75594,2.75717,2.74492,2.75295,136000000.0
2008-10-07 02:30:00,2.75327,2.75375,2.74993,2.75092,122000000.0
2008-10-07 02:45:00,2.75124,2.77036,2.75124,2.76772,124800000.0
2008-10-07 03:00:00,2.76688,2.7731,2.76536,2.76976,128400000.0
2008-10-07 03:15:00,2.76895,2.76895,2.76513,2.76642,121000000.0
2008-10-07 03:30:00,2.76608,2.76684,2.76045,2.76094,125800000.0
2008-10-07 03:45:00,2.76146,2.7619,2.75509,2.75629,121800000.0
2008-10-07 04:00:00,2.75662,2.75879,2.75555,2.75845,121000000.0
2008-10-07 04:15:00,2.75848,2.76128,2.75631,2.76044,117000000.0
2008-10-07 04:30:00,2.76038,2.7604,2.75712,2.75738,115600000.0
2008-10-07 04:45:00,2.75758,2.75879,2.75558,2.75716,123000000.0
2008-10-07 05:00:00,2.75701,2.76464,2.75701,2.76464,117800000.0
2008-10-07 05:15:00,2.76579,2.7675,2.76401,2.76642,118000000.0
2008-10-07 05:30:00,2.76845,2.81299,2.76845,2.7808,120800000.0
2008-10-07 05:45:00,2.77918,2.77918,2.75153,2.77408,122400000.0
2008-10-07 06:00:00,2.77484,2.77612,2.75442,2.75442,115800000.0
2008-10-07 06:15:00,2.75275,2.76586,2.75221,2.75684,133000000.0
2008-10-07 06:30:00,2.75836,2.77253,2.75836,2.76738,118000000.0
2008-10-07 06:45:00,2.76849,2.77416,2.75859,2.76483,130000000.0
2008-10-07 07:00:00,2.76382,2.76382,2.75801,2.76382,135000000.0
2008-10-07 07:15:00,2.76429,2.76466,2.75433,2.75831,127800000.0
2008-10-07 07:30:00,2.75847,2.76422,2.75721,2.76195,122800000.0
2008-10-07 07:45:00,2.76188,2.76301,2.75063,2.75312,126000000.0
2008-10-07 08:00:00,2.75243,2.75749,2.74844,2.75633,128000000.0
2008-10-07 08:15:00,2.75675,2.75899,2.75246,2.7582,130000000.0
2008-10-07 08:30:00,2.75855,2.76189,2.74556,2.74556,124000000.0
2008-10-07 08:45:00,2.74393,2.74533,2.73019,2.73019,125000000.0
2008-10-07 09:00:00,2.72879,2.73422,2.72726,2.72887,124000000.0
2008-10-07 09:15:00,2.72951,2.73111,2.72674,2.72853,118600000.0
2008-10-07 09:30:00,2.73053,2.74481,2.73011,2.73981,119600000.0
2008-10-07 09:45:00,2.74057,2.74706,2.73929,2.7413,123400000.0
2008-10-07 10:00:00,2.74033,2.76285,2.73643,2.7422,122000000.0
2008-10-07 10:15:00,2.74532,2.77152,2.74532,2.76079,128800000.0
2008-10-07 10:30:00,2.76037,2.76243,2.73868,2.74694,116800000.0
2008-10-07 10:45:00,2.74782,2.76238,2.74716,2.75563,133600000.0
2008-10-07 11:00:00,2.75555,2.76939,2.75555,2.76901,126400000.0
2008-10-07 11:15:00,2.76908,2.77539,2.76477,2.77244,122000000.0
2008-10-07 11:30:00,2.77272,2.77722,2.7646,2.77602,121800000.0
2008-10-07 11:45:00,2.77532,2.77861,2.76299,2.77574,126000000.0
2008-10-07 12:00:00,2.77597,2.77606,2.76705,2.76971,118000000.0
2008-10-07 12:15:00,2.76915,2.77002,2.75613,2.75768,122000000.0
2008-10-07 12:30:00,2.75779,2.76443,2.75779,2.76301,124000000.0
2008-10-07 12:45:00,2.76332,2.77482,2.76274,2.76748,126000000.0
2008-10-07 13:00:00,2.76596,2.77285,2.7636,2.77036,130600000.0
2008-10-07 13:15:00,2.76928,2.7703,2.76599,2.76702,129800000.0
2008-10-07 13:30:00,2.76889,2.77063,2.75331,2.75661,348000000.0
2008-10-07 13:45:00,2.75813,2.76592,2.75497,2.75509,421400000.0
2008-10-07 14:00:00,2.75566,2.76038,2.74778,2.75503,305200000.0
2008-10-07 14:15:00,2.75482,2.76701,2.7507,2.75662,436000000.0
2008-10-07 14:30:00,2.75738,2.76607,2.75714,2.76098,563000000.0
2008-10-07 14:45:00,2.76133,2.77489,2.7607,2.77266,284800000.0
2008-10-07 15:00:00,2.7718,2.7718,2.74281,2.74443,321000000.0
2008-10-07 15:15:00,2.7475,2.75515,2.74556,2.74652,429800000.0
2008-10-07 15:30:00,2.74617,2.75703,2.74579,2.75329,611200000.0
2008-10-07 15:45:00,2.7542,2.7628,2.7477,2.76254,543800000.0
2008-10-07 16:00:00,2.7626,2.77114,2.76239,2.76601,566600000.0
2008-10-07 16:15:00,2.76622,2.76709,2.75061,2.75061,646800000.0
2008-10-07 16:30:00,2.75061,2.7737,2.75061,2.77143,577400000.0
2008-10-07 16:45:00,2.76972,2.78362,2.76768,2.78123,507200000.0
2008-10-07 17:00:00,2.78129,2.78232,2.77229,2.77809,527800000.0
2008-10-07 17:15:00,2.77732,2.78002,2.76742,2.76919,444800000.0
2008-10-07 17:30:00,2.77141,2.7757,2.76679,2.77122,707200000.0
2008-10-07 17:45:00,2.76973,2.77249,2.76601,2.76601,697400000.0
2008-10-07 18:00:00,2.76438,2.77421,2.76438,2.77295,537400000.0
2008-10-07 18:15:00,2.77316,2.77316,2.76563,2.76875,603800000.0
2008-10-07 18:30:00,2.76879,2.78787,2.76865,2.77751,749400000.0
2008-10-07 18:45:00,2.7788,2.78097,2.77269,2.77553,488000000.0
2008-10-07 19:00:00,2.77591,2.7762,2.75883,2.75883,409400000.0
2008-10-07 19:15:00,2.75836,2.76393,2.75711,2.76288,269800000.0
2008-10-07 19:30:00,2.76308,2.76486,2.76071,2.76486,222600000.0
2008-10-07 19:45:00,2.76518,2.77313,2.765,2.76942,188800000.0
2008-10-07 20:00:00,2.76985,2.77279,2.76706,2.77186,147400000.0
2008-10-07 20:15:00,2.7703,2.77035,2.76279,2.76442,135000000.0
2008-10-07 20:30:00,2.76499,2.76701,2.76168,2.76655,151800000.0
2008-10-07 20:45:00,2.76664,2.77327,2.76592,2.77046,141800000.0
2008-10-07 21:00:00,2.77134,2.78217,2.77063,2.77889,130800000.0
2008-10-07 21:15:00,2.77895,2.78521,2.77813,2.78468,163600000.0
2008-10-07 21:30:00,2.7849,2.79534,2.78362,2.79534,146600000.0
2008-10-07 21:45:00,2.79473,2.80514,2.79411,2.80216,176000000.0
2008-10-07 22:00:00,2.80336,2.80336,2.79488,2.79507,155800000.0
2008-10-07 22:15:00,2.79551,2.79949,2.79492,2.7964,127000000.0
2008-10-07 22:30:00,2.79692,2.80018,2.79692,2.79839,166400000.0
2008-10-07 22:45:00,2.79793,2.7982,2.79368,2.7962,134600000.0
2008-10-07 23:00:00,2.7961,2.79646,2.7932,2.7935,120000000.0
2008-10-07 23:15:00,2.79313,2.79538,2.79074,2.79076,142800000.0
2008-10-07 23:30:00,2.79021,2.79021,2.77963,2.77973,136800000.0
2008-10-07 23:45:00,2.77954,2.79551,2.77861,2.79381,128000000.0
2008-10-08 00:00:00,2.79585,2.79842,2.78975,2.7905,133000000.0
2008-10-08 00:15:00,2.79039,2.79541,2.78699,2.79351,125000000.0
2008-10-08 00:30:00,2.79224,2.7959,2.79061,2.79471,139600000.0
2008-10-08 00:45:00,2.79471,2.79943,2.79404,2.79678,122400000.0
2008-10-08 01:00:00,2.79768,2.80238,2.79692,2.80168,147000000.0
2008-10-08 01:15:00,2.80022,2.80081,2.79337,2.79644,132800000.0
2008-10-08 01:30:00,2.7964,2.79822,2.79418,2.79749,144600000.0
2008-10-08 01:45:00,2.79806,2.80283,2.79806,2.8004,125600000.0
2008-10-08 02:00:00,2.80105,2.80198,2.79395,2.79642,120000000.0
2008-10-08 02:15:00,2.79786,2.80007,2.79508,2.79573,135800000.0
2008-10-08 02:30:00,2.79621,2.79923,2.7946,2.79612,121800000.0
2008-10-08 02:45:00,2.79736,2.8011,2.79568,2.8009,125000000.0
2008-10-08 03:00:00,2.80104,2.81252,2.79946,2.81252,129000000.0
2008-10-08 03:15:00,2.81344,2.81393,2.8082,2.80962,121000000.0
2008-10-08 03:30:00,2.80987,2.81276,2.80851,2.81276,125800000.0
2008-10-08 03:45:00,2.81294,2.81452,2.8116,2.81415,121800000.0
2008-10-08 04:00:00,2.81401,2.81421,2.80946,2.80971,112000000.0
2008-10-08 04:15:00,2.80948,2.8105,2.80407,2.80407,117000000.0
2008-10-08 04:30:00,2.80444,2.81008,2.80444,2.8088,116000000.0
2008-10-08 04:45:00,2.80868,2.81061,2.80832,2.80933,123000000.0
2008-10-08 05:00:00,2.80901,2.81099,2.80704,2.80741,117800000.0
2008-10-08 05:15:00,2.80762,2.80821,2.79806,2.80658,117600000.0
2008-10-08 05:30:00,2.80682,2.80733,2.80364,2.80619,120800000.0
2008-10-08 05:45:00,2.80654,2.80859,2.80264,2.80264,123000000.0
2008-10-08 06:00:00,2.80242,2.8049,2.79972,2.8032,116000000.0
2008-10-08 06:15:00,2.80241,2.81098,2.79937,2.80892,133000000.0
2008-10-08 06:30:00,2.80915,2.82227,2.80912,2.82203,117400000.0
2008-10-08 06:45:00,2.82193,2.82581,2.81808,2.81808,129800000.0
2008-10-08 07:00:00,2.81799,2.84794,2.81729,2.828,135000000.0
2008-10-08 07:15:00,2.82852,2.85135,2.8251,2.84816,133000000.0
2008-10-08 07:30:00,2.85003,2.85316,2.83999,2.84878,123000000.0
2008-10-08 07:45:00,2.84899,2.85678,2.84352,2.85287,125800000.0
2008-10-08 08:00:00,2.85146,2.85362,2.83786,2.84262,128000000.0
2008-10-08 08:15:00,2.84338,2.84559,2.8335,2.84233,129800000.0
2008-10-08 08:30:00,2.84547,2.85727,2.84416,2.85246,123800000.0
2008-10-08 08:45:00,2.85554,2.86593,2.85076,2.85544,124800000.0
2008-10-08 09:00:00,2.85532,2.86136,2.82628,2.83536,123600000.0
2008-10-08 09:15:00,2.83386,2.84976,2.83197,2.84684,118800000.0
2008-10-08 09:30:00,2.8464,2.85594,2.84329,2.85353,120000000.0
2008-10-08 09:45:00,2.8534,2.86981,2.85264,2.86831,123400000.0
2008-10-08 10:00:00,2.86713,2.86933,2.85659,2.86342,122000000.0
2008-10-08 10:15:00,2.86242,2.8699,2.86234,2.86464,128800000.0
2008-10-08 10:30:00,2.86228,2.86446,2.85309,2.85729,116600000.0
2008-10-08 10:45:00,2.85816,2.89556,2.85744,2.88684,133800000.0
2008-10-08 11:00:00,2.88252,2.92078,2.88052,2.90623,127000000.0
2008-10-08 11:15:00,2.90562,2.92465,2.90042,2.92465,121800000.0
2008-10-08 11:30:00,2.92387,3.00833,2.92369,2.95194,122000000.0
2008-10-08 11:45:00,2.95012,2.97572,2.93915,2.97551,126000000.0
2008-10-08 12:00:00,2.97707,2.97717,2.94555,2.94572,117800000.0
2008-10-08 12:15:00,2.94802,2.94809,2.90537,2.91595,122000000.0
2008-10-08 12:30:00,2.91557,2.92815,2.9137,2.92408,124000000.0
2008-10-08 12:45:00,2.92441,2.94427,2.92441,2.93599,125600000.0
2008-10-08 13:00:00,2.92676,2.92676,2.84976,2.9035,130800000.0
2008-10-08 13:15:00,2.90203,2.91362,2.89188,2.91018,129800000.0
2008-10-08 13:30:00,2.90663,2.90663,2.88689,2.89998,347600000.0
2008-10-08 13:45:00,2.89886,2.89936,2.87697,2.87697,421800000.0
2008-10-08 14:00:00,2.87182,2.88569,2.8687,2.87684,306000000.0
2008-10-08 14:15:00,2.87626,2.92043,2.87542,2.9198,436800000.0
2008-10-08 14:30:00,2.91873,2.93291,2.91477,2.93245,561800000.0
2008-10-08 14:45:00,2.93298,2.97652,2.93248,2.95418,284800000.0
2008-10-08 15:00:00,2.95509,2.97077,2.95226,2.95682,321000000.0
2008-10-08 15:15:00,2.95286,2.95286,2.93578,2.94176,429600000.0
2008-10-08 15:30:00,2.94149,2.94574,2.89977,2.90265,611000000.0
2008-10-08 15:45:00,2.90455,2.90513,2.8627,2.86726,543600000.0
2008-10-08 16:00:00,2.86823,2.88096,2.86462,2.87892,566400000.0
2008-10-08 16:15:00,2.87773,2.90354,2.87474,2.89106,646000000.0
2008-10-08 16:30:00,2.88885,2.90808,2.88645,2.90472,577600000.0
2008-10-08 16:45:00,2.90359,2.90507,2.88166,2.88752,507800000.0
2008-10-08 17:00:00,2.88406,2.88643,2.87274,2.87531,527400000.0
2008-10-08 17:15:00,2.87554,2.88002,2.86072,2.86784,445000000.0
2008-10-08 17:30:00,2.87274,2.8904,2.87151,2.8904,707200000.0
2008-10-08 17:45:00,2.88768,2.88768,2.8656,2.87529,696800000.0
2008-10-08 18:00:00,2.87519,2.88307,2.87496,2.87876,537000000.0
2008-10-08 18:15:00,2.87875,2.88596,2.86837,2.8684,603400000.0
2008-10-08 18:30:00,2.86877,2.87131,2.85859,2.86504,749400000.0
2008-10-08 18:45:00,2.86489,2.86969,2.84986,2.8582,488800000.0
2008-10-08 19:00:00,2.85772,2.86197,2.84538,2.85439,410000000.0
2008-10-08 19:15:00,2.8526,2.86265,2.84495,2.8589,270000000.0
2008-10-08 19:30:00,2.85887,2.86544,2.84953,2.85698,222600000.0
2008-10-08 19:45:00,2.85228,2.85656,2.83862,2.84309,189000000.0
2008-10-08 20:00:00,2.84252,2.84789,2.83863,2.84223,147600000.0
2008-10-08 20:15:00,2.84267,2.84281,2.82848,2.82848,134800000.0
2008-10-08 20:30:00,2.82697,2.83412,2.81853,2.83303,151600000.0
2008-10-08 20:45:00,2.83324,2.83464,2.82531,2.8268,141600000.0
2008-10-08 21:00:00,2.82776,2.83569,2.82776,2.83531,131000000.0
2008-10-08 21:15:00,2.8354,2.83632,2.83263,2.83398,164000000.0
2008-10-08 21:30:00,2.83415,2.83968,2.83196,2.83778,147000000.0
2008-10-08 21:45:00,2.83782,2.84898,2.83782,2.84393,176000000.0
2008-10-08 22:00:00,2.84521,2.8681,2.84521,2.86259,155800000.0
2008-10-08 22:15:00,2.86224,2.87535,2.86204,2.873,127000000.0
2008-10-08 22:30:00,2.87303,2.87664,2.8666,2.8765,167000000.0
2008-10-08 22:45:00,2.87607,2.8858,2.87332,2.87634,135000000.0
2008-10-08 23:00:00,2.87563,2.88196,2.87,2.87907,120000000.0
2008-10-08 23:15:00,2.87813,2.87958,2.87293,2.87507,143000000.0
2008-10-08 23:30:00,2.87972,2.87972,2.84594,2.84706,137000000.0
2008-10-08 23:45:00,2.85166,2.85481,2.84616,2.85481,128000000.0
2008-10-09 00:00:00,2.85421,2.85421,2.84278,2.85413,133000000.0
2008-10-09 00:15:00,2.85437,2.86439,2.85364,2.86439,124800000.0
2008-10-09 00:30:00,2.86425,2.86707,2.85977,2.86352,139600000.0
2008-10-09 00:45:00,2.86432,2.87049,2.86321,2.86791,123000000.0
2008-10-09 01:00:00,2.86823,2.88058,2.86708,2.87103,147000000.0
2008-10-09 01:15:00,2.87043,2.87153,2.8661,2.8699,133000000.0
2008-10-09 01:30:00,2.86902,2.87399,2.86635,2.87208,144800000.0
2008-10-09 01:45:00,2.87222,2.87912,2.86963,2.87807,126000000.0
2008-10-09 02:00:00,2.87832,2.88959,2.87797,2.88812,117000000.0
2008-10-09 02:15:00,2.88814,2.88814,2.87531,2.87767,135800000.0
2008-10-09 02:30:00,2.87704,2.88848,2.87704,2.88241,121800000.0
2008-10-09 02:45:00,2.88239,2.8944,2.87785,2.89397,128000000.0
2008-10-09 03:00:00,2.89386,2.90367,2.89062,2.89195,129000000.0
2008-10-09 03:15:00,2.89042,2.89042,2.87103,2.87356,126000000.0
2008-10-09 03:30:00,2.87349,2.87607,2.85576,2.85864,125800000.0
2008-10-09 03:45:00,2.85931,2.87314,2.85025,2.85413,121800000.0
2008-10-09 04:00:00,2.85438,2.85869,2.84425,2.85028,111800000.0
2008-10-09 04:15:00,2.85061,2.85953,2.85043,2.85506,117000000.0
2008-10-09 04:30:00,2.85531,2.86635,2.85337,2.8615,115800000.0
2008-10-09 04:45:00,2.86095,2.86416,2.85662,2.85692,123000000.0
2008-10-09 05:00:00,2.85693,2.85954,2.84312,2.84624,117800000.0
2008-10-09 05:15:00,2.84651,2.84841,2.84334,2.8466,118000000.0
2008-10-09 05:30:00,2.84718,2.84734,2.83062,2.83389,121000000.0
2008-10-09 05:45:00,2.83362,2.84193,2.83027,2.8389,122400000.0
2008-10-09 06:00:00,2.83819,2.83819,2.82971,2.83078,115800000.0
2008-10-09 06:15:00,2.83034,2.83495,2.8269,2.82862,132400000.0
2008-10-09 06:30:00,2.82817,2.82923,2.82224,2.82676,117800000.0
2008-10-09 06:45:00,2.82825,2.82906,2.82405,2.82498,130000000.0
2008-10-09 07:00:00,2.82474,2.84297,2.82449,2.83925,134800000.0
2008-10-09 07:15:00,2.83429,2.84166,2.83037,2.83464,125000000.0
2008-10-09 07:30:00,2.8327,2.83337,2.82346,2.8279,122800000.0
2008-10-09 07:45:00,2.82741,2.82928,2.82063,2.82229,126000000.0
2008-10-09 08:00:00,2.82078,2.82547,2.81422,2.8172,128000000.0
2008-10-09 08:15:00,2.81754,2.82292,2.81544,2.81933,130000000.0
2008-10-09 08:30:00,2.8178,2.82706,2.8142,2.82241,124000000.0
2008-10-09 08:45:00,2.82333,2.82558,2.81018,2.81018,124800000.0
2008-10-09 09:00:00,2.80836,2.81314,2.80759,2.813,124000000.0
2008-10-09 09:15:00,2.81296,2.81751,2.80956,2.81264,119000000.0
2008-10-09 09:30:00,2.81259,2.81453,2.80956,2.80956,119800000.0
2008-10-09 09:45:00,2.80963,2.81101,2.78528,2.78867,124000000.0
2008-10-09 10:00:00,2.7873,2.8255,2.78639,2.79998,121600000.0
2008-10-09 10:15:00,2.80028,2.80521,2.78304,2.78304,128600000.0
2008-10-09 10:30:00,2.78295,2.78888,2.76824,2.78454,117000000.0
2008-10-09 10:45:00,2.78437,2.78825,2.78051,2.78691,133600000.0
2008-10-09 11:00:00,2.78623,2.78924,2.78411,2.78924,126800000.0
2008-10-09 11:15:00,2.78871,2.80368,2.78794,2.80046,121800000.0
2008-10-09 11:30:00,2.79994,2.81237,2.79994,2.80947,122000000.0
2008-10-09 11:45:00,2.80971,2.81201,2.80573,2.80641,126000000.0
2008-10-09 12:00:00,2.80768,2.80802,2.78985,2.7999,117800000.0
2008-10-09 12:15:00,2.79993,2.80667,2.79189,2.79721,121800000.0
2008-10-09 12:30:00,2.79764,2.81091,2.79764,2.8049,124000000.0
2008-10-09 12:45:00,2.80473,2.81095,2.79055,2.79783,126000000.0
2008-10-09 13:00:00,2.79839,2.80555,2.79722,2.80227,130800000.0
2008-10-09 13:15:00,2.80177,2.80816,2.8008,2.80148,129800000.0
2008-10-09 13:30:00,2.80096,2.80108,2.78391,2.79225,347000000.0
2008-10-09 13:45:00,2.7936,2.80826,2.7936,2.80826,421200000.0
2008-10-09 14:00:00,2.80873,2.8094,2.79717,2.79777,305200000.0
2008-10-09 14:15:00,2.79732,2.79848,2.7912,2.79603,436800000.0
2008-10-09 14:30:00,2.79694,2.79979,2.78753,2.78825,562600000.0
2008-10-09 14:45:00,2.78778,2.79174,2.77857,2.78947,284800000.0
2008-10-09 15:00:00,2.78936,2.79485,2.78431,2.78999,320800000.0
2008-10-09 15:15:00,2.78964,2.79309,2.78732,2.78942,429800000.0
2008-10-09 15:30:00,2.78945,2.79668,2.78487,2.78526,611000000.0
2008-10-09 15:45:00,2.78769,2.80796,2.78769,2.80796,543400000.0
2008-10-09 16:00:00,2.8088,2.8128,2.80049,2.80061,566600000.0
2008-10-09 16:15:00,2.80121,2.80912,2.7929,2.80912,646400000.0
2008-10-09 16:30:00,2.80938,2.81185,2.79933,2.80276,577800000.0
2008-10-09 16:45:00,2.80242,2.80645,2.79329,2.79329,507200000.0
2008-10-09 17:00:00,2.79375,2.8079,2.79375,2.79884,527400000.0
2008-10-09 17:15:00,2.79866,2.81092,2.79388,2.8086,444000000.0
2008-10-09 17:30:00,2.80538,2.80538,2.77383,2.78015,707000000.0
2008-10-09 17:45:00,2.78025,2.78966,2.77505,2.78966,696800000.0
2008-10-09 18:00:00,2.78982,2.79038,2.77862,2.77901,536600000.0
2008-10-09 18:15:00,2.77999,2.78237,2.77792,2.78102,603200000.0
2008-10-09 18:30:00,2.78171,2.78921,2.78171,2.78921,749000000.0
2008-10-09 18:45:00,2.78932,2.79264,2.78203,2.78259,488400000.0
2008-10-09 19:00:00,2.78224,2.78881,2.78063,2.78881,410000000.0
2008-10-09 19:15:00,2.7898,2.79073,2.7844,2.78583,270000000.0
2008-10-09 19:30:00,2.78691,2.79229,2.78691,2.79064,223000000.0
2008-10-09 19:45:00,2.79088,2.79189,2.78668,2.78815,188600000.0
2008-10-09 20:00:00,2.78821,2.79127,2.78796,2.79117,147800000.0
2008-10-09 20:15:00,2.79062,2.79062,2.78709,2.78767,135000000.0
2008-10-09 20:30:00,2.78738,2.78889,2.78389,2.78476,151800000.0
2008-10-09 20:45:00,2.78465,2.78906,2.78366,2.78588,142000000.0
2008-10-09 21:00:00,2.78625,2.80722,2.78625,2.80722,131000000.0
2008-10-09 21:15:00,2.80899,2.82448,2.80899,2.81635,164000000.0
2008-10-09 21:30:00,2.81628,2.8296,2.81611,2.82594,147000000.0
2008-10-09 21:45:00,2.8257,2.82972,2.8027,2.81875,175800000.0
2008-10-09 22:00:00,2.81832,2.82875,2.81757,2.82169,156000000.0
2008-10-09 22:15:00,2.82246,2.83524,2.82246,2.82441,126800000.0
2008-10-09 22:30:00,2.82578,2.83515,2.82578,2.83085,166400000.0
2008-10-09 22:45:00,2.83097,2.83097,2.8074,2.81162,134800000.0
2008-10-09 23:00:00,2.81107,2.81964,2.80929,2.81941,119800000.0
2008-10-09 23:15:00,2.81844,2.82013,2.80924,2.81022,143000000.0
2008-10-09 23:30:00,2.81056,2.82277,2.8098,2.82254,137000000.0
2008-10-09 23:45:00,2.82193,2.8252,2.81853,2.8252,127800000.0
2008-10-10 00:00:00,2.82727,2.83239,2.82463,2.82561,133000000.0
2008-10-10 00:15:00,2.82567,2.83254,2.82081,2.82253,125000000.0
2008-10-10 00:30:00,2.82261,2.83301,2.82096,2.83121,140000000.0
2008-10-10 00:45:00,2.83192,2.83808,2.83192,2.83808,122600000.0
2008-10-10 01:00:00,2.83754,2.84243,2.83672,2.83933,146800000.0
2008-10-10 01:15:00,2.83967,2.85712,2.83967,2.85712,133000000.0
2008-10-10 01:30:00,2.85772,2.85772,2.83971,2.84727,145000000.0
2008-10-10 01:45:00,2.84806,2.86942,2.83988,2.84395,126000000.0
2008-10-10 02:00:00,2.84514,2.86641,2.83783,2.86641,121000000.0
2008-10-10 02:15:00,2.86707,2.86707,2.84507,2.85335,136000000.0
2008-10-10 02:30:00,2.85235,2.87391,2.85191,2.86335,122000000.0
2008-10-10 02:45:00,2.86114,2.86457,2.85181,2.86182,124800000.0
2008-10-10 03:00:00,2.86281,2.8674,2.83569,2.85234,128600000.0
2008-10-10 03:15:00,2.85672,2.8666,2.84069,2.84257,131000000.0
2008-10-10 03:30:00,2.84294,2.85131,2.84171,2.85109,125800000.0
2008-10-10 03:45:00,2.85108,2.85366,2.84304,2.85068,127600000.0
2008-10-10 04:00:00,2.85008,2.85083,2.8475,2.84784,116000000.0
2008-10-10 04:15:00,2.84791,2.84791,2.8381,2.84348,116800000.0
2008-10-10 04:30:00,2.84366,2.84392,2.83449,2.83633,116000000.0
2008-10-10 04:45:00,2.83559,2.84155,2.8337,2.84108,122800000.0
2008-10-10 05:00:00,2.8415,2.84558,2.83679,2.84013,118000000.0
2008-10-10 05:15:00,2.83995,2.84471,2.83341,2.84471,117800000.0
2008-10-10 05:30:00,2.84397,2.84426,2.8374,2.84011,120800000.0
2008-10-10 05:45:00,2.83789,2.85086,2.83789,2.85086,122800000.0
2008-10-10 06:00:00,2.8516,2.86713,2.84132,2.86075,116000000.0
2008-10-10 06:15:00,2.86027,2.86057,2.84985,2.85418,133000000.0
2008-10-10 06:30:00,2.85401,2.86126,2.84898,2.8579,118000000.0
2008-10-10 06:45:00,2.85666,2.85695,2.8419,2.84733,130000000.0
2008-10-10 07:00:00,2.84699,2.85546,2.83053,2.83053,135000000.0
2008-10-10 07:15:00,2.83179,2.842,2.83179,2.83689,127800000.0
2008-10-10 07:30:00,2.83673,2.84476,2.82107,2.82323,123000000.0
2008-10-10 07:45:00,2.82051,2.83786,2.81753,2.8321,126000000.0
2008-10-10 08:00:00,2.83585,2.84211,2.82933,2.84173,127800000.0
2008-10-10 08:15:00,2.84218,2.84328,2.82801,2.84039,129800000.0
2008-10-10 08:30:00,2.83729,2.83959,2.82689,2.83959,124000000.0
2008-10-10 08:45:00,2.84104,2.85897,2.8235,2.8235,125000000.0
2008-10-10 09:00:00,2.82259,2.83365,2.82145,2.8296,124000000.0
2008-10-10 09:15:00,2.83026,2.84989,2.82949,2.84773,118800000.0
2008-10-10 09:30:00,2.84718,2.85188,2.83874,2.84211,120000000.0
2008-10-10 09:45:00,2.84373,2.84916,2.84093,2.84761,123800000.0
2008-10-10 10:00:00,2.84871,2.8511,2.84034,2.84927,121800000.0
2008-10-10 10:15:00,2.85021,2.85794,2.84903,2.85742,129000000.0
2008-10-10 10:30:00,2.85795,2.85807,2.84236,2.84892,116400000.0
2008-10-10 10:45:00,2.85119,2.85299,2.82657,2.82657,134000000.0
2008-10-10 11:00:00,2.82336,2.82864,2.81532,2.8248,126800000.0
2008-10-10 11:15:00,2.82461,2.83207,2.8215,2.83151,121800000.0
2008-10-10 11:30:00,2.82917,2.83377,2.82728,2.83326,121800000.0
2008-10-10 11:45:00,2.83236,2.83585,2.82819,2.83546,126000000.0
2008-10-10 12:00:00,2.83588,2.83588,2.82917,2.83195,117800000.0
2008-10-10 12:15:00,2.8329,2.84112,2.83141,2.83996,122000000.0
2008-10-10 12:30:00,2.83956,2.84919,2.83397,2.8481,123800000.0
2008-10-10 12:45:00,2.84875,2.85585,2.84124,2.84769,125800000.0
2008-10-10 13:00:00,2.84736,2.85198,2.84261,2.84764,130800000.0
2008-10-10 13:15:00,2.84821,2.85378,2.84334,2.84816,129600000.0
2008-10-10 13:30:00,2.84779,2.85406,2.84627,2.84975,347600000.0
2008-10-10 13:45:00,2.85125,2.85232,2.84663,2.8472,421000000.0
2008-10-10 14:00:00,2.84764,2.85357,2.8395,2.84172,305400000.0
2008-10-10 14:15:00,2.84192,2.85012,2.83546,2.83932,436000000.0
2008-10-10 14:30:00,2.83816,2.8645,2.83816,2.86372,562200000.0
2008-10-10 14:45:00,2.86503,2.87521,2.85213,2.87521,284400000.0
2008-10-10 15:00:00,2.87798,2.88558,2.86197,2.86578,320200000.0
2008-10-10 15:15:00,2.86551,2.86894,2.85553,2.85602,429200000.0
2008-10-10 15:30:00,2.8537,2.86823,2.83894,2.83894,610600000.0
2008-10-10 15:45:00,2.83958,2.86214,2.83344,2.849,544000000.0
2008-10-10 16:00:00,2.84799,2.85388,2.82554,2.83744,567000000.0
2008-10-10 16:15:00,2.83735,2.86014,2.8357,2.85277,646800000.0
2008-10-10 16:30:00,2.85377,2.86723,2.85377,2.86489,576600000.0
2008-10-10 16:45:00,2.86521,2.8792,2.85169,2.8792,507000000.0
2008-10-10 17:00:00,2.88037,2.88223,2.8682,2.87607,527600000.0
2008-10-10 17:15:00,2.87353,2.87589,2.85738,2.87,444600000.0
2008-10-10 17:30:00,2.86988,2.86988,2.85044,2.85574,707400000.0
2008-10-10 17:45:00,2.85469,2.86462,2.85058,2.85787,697800000.0
2008-10-10 18:00:00,2.85775,2.86725,2.85317,2.85504,537800000.0
2008-10-10 18:15:00,2.85475,2.85939,2.85045,2.85717,603400000.0
2008-10-10 18:30:00,2.85632,2.85876,2.84573,2.84924,748800000.0
2008-10-10 18:45:00,2.84875,2.85132,2.84628,2.84818,487800000.0
2008-10-10 19:00:00,2.84841,2.84989,2.83992,2.84799,409200000.0
2008-10-10 19:15:00,2.84821,2.85074,2.84487,2.84634,269600000.0
2008-10-10 19:30:00,2.84646,2.85233,2.84267,2.84953,223000000.0
2008-10-10 19:45:00,2.84996,2.85364,2.84166,2.84324,189000000.0
2008-10-10 20:00:00,2.84363,2.84438,2.82425,2.82691,148000000.0
2008-10-10 20:15:00,2.82465,2.83646,2.81846,2.83646,135000000.0
2008-10-10 20:30:00,2.83669,2.84653,2.82239,2.84015,151800000.0
2008-10-10 20:45:00,2.84151,2.84704,2.83289,2.84174,141800000.0
2008-10-10 21:00:00,2.84238,2.85527,2.83964,2.84829,130600000.0
2008-10-10 21:15:00,2.84917,2.85092,2.82607,2.82966,163800000.0
2008-10-10 21:30:00,2.82947,2.84529,2.82429,2.84435,146600000.0
2008-10-10 21:45:00,2.84215,2.85476,2.83543,2.85476,175600000.0
2008-10-10 22:00:00,2.85484,2.85506,2.84065,2.84201,156000000.0
2008-10-10 22:15:00,2.84189,2.85308,2.84093,2.84342,127000000.0
2008-10-10 22:30:00,2.84513,2.87333,2.84447,2.87207,166400000.0
2008-10-10 22:45:00,2.87209,2.87616,2.85874,2.859,134800000.0
2008-10-12 23:00:00,2.83154,2.87494,2.81377,2.81474,119800000.0
2008-10-12 23:15:00,2.81477,2.81851,2.8109,2.81559,143000000.0
2008-10-12 23:30:00,2.81647,2.82358,2.81322,2.8197,137000000.0
2008-10-12 23:45:00,2.81833,2.82303,2.8075,2.8086,128000000.0
2008-10-13 00:00:00,2.80747,2.81089,2.79251,2.79537,132800000.0
2008-10-13 00:15:00,2.79555,2.80032,2.79532,2.7994,125000000.0
2008-10-13 00:30:00,2.79914,2.81435,2.79831,2.80356,140000000.0
2008-10-13 00:45:00,2.80336,2.80592,2.79693,2.80475,122200000.0
2008-10-13 01:00:00,2.80533,2.80651,2.79824,2.79871,147000000.0
2008-10-13 01:15:00,2.79963,2.80565,2.79946,2.80296,132600000.0
2008-10-13 01:30:00,2.80298,2.8042,2.78827,2.79046,144800000.0
2008-10-13 01:45:00,2.79172,2.79401,2.78537,2.79047,126000000.0
2008-10-13 02:00:00,2.79195,2.80542,2.78611,2.80178,126000000.0
2008-10-13 02:15:00,2.80164,2.80868,2.80056,2.80744,144800000.0
2008-10-13 02:30:00,2.80685,2.81491,2.80486,2.81491,132800000.0
2008-10-13 02:45:00,2.81475,2.83307,2.81343,2.83181,146800000.0
2008-10-13 03:00:00,2.83443,2.84279,2.82459,2.84229,123000000.0
2008-10-13 03:15:00,2.84289,2.85516,2.83322,2.84037,139800000.0
2008-10-13 03:30:00,2.84146,2.84408,2.83678,2.84156,124800000.0
2008-10-13 03:45:00,2.84205,2.8461,2.83967,2.84538,132600000.0
2008-10-13 04:00:00,2.84648,2.85767,2.83916,2.84751,128000000.0
2008-10-13 04:15:00,2.84753,2.84961,2.84273,2.84357,136800000.0
2008-10-13 04:30:00,2.84367,2.85141,2.84131,2.85141,143000000.0
2008-10-13 04:45:00,2.85117,2.85621,2.8416,2.85162,120000000.0
2008-10-13 05:00:00,2.85193,2.8609,2.85185,2.86083,134600000.0
2008-10-13 05:15:00,2.86256,2.86256,2.85527,2.85671,166800000.0
2008-10-13 05:30:00,2.85684,2.85902,2.84462,2.84771,127000000.0
2008-10-13 05:45:00,2.85072,2.85087,2.83973,2.84596,156000000.0
2008-10-13 06:00:00,2.84696,2.84696,2.83987,2.84379,175800000.0
2008-10-13 06:15:00,2.84216,2.85708,2.84132,2.85473,146800000.0
2008-10-13 06:30:00,2.85407,2.86165,2.84486,2.85778,164000000.0
2008-10-13 06:45:00,2.85738,2.86476,2.84704,2.86265,130800000.0
2008-10-13 07:00:00,2.86263,2.87006,2.86248,2.86712,141800000.0
2008-10-13 07:15:00,2.86767,2.86833,2.86258,2.8674,152000000.0
2008-10-13 07:30:00,2.86798,2.87039,2.86261,2.86456,135000000.0
2008-10-13 07:45:00,2.8646,2.86705,2.85412,2.85412,147600000.0
2008-10-13 08:00:00,2.85287,2.86036,2.84038,2.84095,188800000.0
2008-10-13 08:15:00,2.84318,2.84985,2.84067,2.8447,222800000.0
2008-10-13 08:30:00,2.84433,2.85003,2.83929,2.84689,269800000.0
2008-10-13 08:45:00,2.84758,2.84798,2.82709,2.82709,409000000.0
2008-10-13 09:00:00,2.8264,2.82971,2.82197,2.82814,488200000.0
2008-10-13 09:15:00,2.82902,2.83545,2.829,2.83539,748200000.0
2008-10-13 09:30:00,2.83699,2.84237,2.83366,2.83462,603400000.0
2008-10-13 09:45:00,2.83497,2.83652,2.82979,2.83084,536800000.0
2008-10-13 10:00:00,2.82978,2.83488,2.82672,2.83172,697800000.0
2008-10-13 10:15:00,2.83266,2.8376,2.8323,2.8323,707000000.0
2008-10-13 10:30:00,2.83319,2.83502,2.82487,2.83058,444200000.0
2008-10-13 10:45:00,2.83182,2.84884,2.8293,2.84234,527800000.0
2008-10-13 11:00:00,2.84311,2.86641,2.83933,2.84033,507200000.0
2008-10-13 11:15:00,2.84052,2.85281,2.84036,2.85281,577800000.0
2008-10-13 11:30:00,2.85294,2.85294,2.84782,2.85075,646600000.0
2008-10-13 11:45:00,2.85047,2.86131,2.84969,2.85937,566600000.0
2008-10-13 12:00:00,2.85929,2.85929,2.84546,2.84785,543600000.0
2008-10-13 12:15:00,2.84828,2.85252,2.84177,2.85011,611400000.0
2008-10-13 12:30:00,2.84981,2.85311,2.8355,2.84006,429600000.0
2008-10-13 12:45:00,2.83994,2.84488,2.83489,2.84278,320400000.0
2008-10-13 13:00:00,2.84253,2.84575,2.84102,2.84557,284000000.0
2008-10-13 13:15:00,2.84683,2.85534,2.84514,2.84775,562400000.0
2008-10-13 13:30:00,2.84835,2.85053,2.84254,2.84828,436200000.0
2008-10-13 13:45:00,2.84853,2.86009,2.84794,2.85813,305400000.0
2008-10-13 14:00:00,2.85824,2.87088,2.85824,2.87087,421800000.0
2008-10-13 14:15:00,2.86795,2.87137,2.86585,2.87097,348000000.0
2008-10-13 14:30:00,2.87099,2.87289,2.86387,2.86604,130000000.0
2008-10-13 14:45:00,2.86494,2.86677,2.86085,2.86344,131000000.0
2008-10-13 15:00:00,2.86316,2.86393,2.84963,2.85102,126000000.0
2008-10-13 15:15:00,2.8509,2.85985,2.85022,2.8537,124000000.0
2008-10-13 15:30:00,2.85366,2.865,2.84877,2.86145,122000000.0
2008-10-13 15:45:00,2.86131,2.86738,2.85621,2.86596,118000000.0
2008-10-13 16:00:00,2.86404,2.87512,2.86095,2.87485,125800000.0
2008-10-13 16:15:00,2.87485,2.88431,2.87332,2.88297,121800000.0
2008-10-13 16:30:00,2.88255,2.88455,2.87564,2.88388,122000000.0
2008-10-13 16:45:00,2.88417,2.89474,2.88244,2.89357,127000000.0
2008-10-13 17:00:00,2.892,2.892,2.87054,2.8735,133800000.0
2008-10-13 17:15:00,2.87593,2.87688,2.86669,2.86669,116800000.0
2008-10-13 17:30:00,2.86635,2.86709,2.86105,2.86185,129000000.0
2008-10-13 17:45:00,2.86162,2.87588,2.86152,2.87535,122000000.0
2008-10-13 18:00:00,2.87502,2.87502,2.86913,2.87043,124000000.0
2008-10-13 18:15:00,2.86961,2.86968,2.8541,2.85467,120000000.0
2008-10-13 18:30:00,2.85546,2.85903,2.84848,2.84924,118800000.0
2008-10-13 18:45:00,2.84937,2.84985,2.84367,2.84608,124000000.0
2008-10-13 19:00:00,2.84568,2.84575,2.83612,2.83925,124800000.0
2008-10-13 19:15:00,2.83868,2.84677,2.83763,2.83944,123800000.0
2008-10-13 19:30:00,2.83923,2.84217,2.83751,2.84027,129800000.0
2008-10-13 19:45:00,2.84097,2.85303,2.84097,2.852,128000000.0
2008-10-13 20:00:00,2.85083,2.85165,2.8453,2.85072,126000000.0
2008-10-13 20:15:00,2.85003,2.85438,2.84545,2.8534,122800000.0
2008-10-13 20:30:00,2.85304,2.85307,2.8469,2.84921,125000000.0
2008-10-13 20:45:00,2.84903,2.84923,2.84148,2.84148,134800000.0
2008-10-13 21:00:00,2.83974,2.84267,2.83955,2.84224,130000000.0
2008-10-13 21:15:00,2.84099,2.84144,2.82943,2.83071,118000000.0
2008-10-13 21:30:00,2.83047,2.83477,2.82696,2.83069,132800000.0
2008-10-13 21:45:00,2.8316,2.83279,2.82137,2.82137,115600000.0
2008-10-13 22:00:00,2.82067,2.822,2.79976,2.8002,123000000.0
2008-10-13 22:15:00,2.79996,2.81024,2.79828,2.80384,121000000.0
2008-10-13 22:30:00,2.8031,2.81148,2.80299,2.80777,117800000.0
2008-10-13 22:45:00,2.80787,2.80803,2.80055,2.80213,117800000.0
2008-10-13 23:00:00,2.80187,2.80802,2.8001,2.80802,123000000.0
2008-10-13 23:15:00,2.80853,2.81817,2.80853,2.81698,115800000.0
2008-10-13 23:30:00,2.81716,2.82363,2.81591,2.82344,116800000.0
2008-10-13 23:45:00,2.82314,2.83141,2.82114,2.83141,112000000.0
2008-10-14 00:00:00,2.83028,2.83291,2.82751,2.83135,121800000.0
2008-10-14 00:15:00,2.83136,2.83165,2.82055,2.82175,125600000.0
2008-10-14 00:30:00,2.82168,2.82168,2.80984,2.8101,121000000.0
2008-10-14 00:45:00,2.80772,2.81619,2.80559,2.81567,128800000.0
2008-10-14 01:00:00,2.81576,2.82407,2.81482,2.81891,125000000.0
2008-10-14 01:15:00,2.81959,2.82167,2.81038,2.8107,121600000.0
2008-10-14 01:30:00,2.81322,2.817,2.81256,2.8137,135800000.0
2008-10-14 01:45:00,2.81285,2.8195,2.80883,2.80883,117000000.0
2008-10-14 02:00:00,2.80781,2.80808,2.79728,2.79728,126800000.0
2008-10-14 02:15:00,2.79726,2.80322,2.79687,2.80158,144800000.0
2008-10-14 02:30:00,2.8015,2.81407,2.80088,2.8115,133000000.0
2008-10-14 02:45:00,2.81091,2.81992,2.80574,2.80873,147000000.0
2008-10-14 03:00:00,2.8094,2.82649,2.80259,2.82649,123000000.0
2008-10-14 03:15:00,2.82586,2.82747,2.81724,2.81785,140000000.0
2008-10-14 03:30:00,2.81974,2.82494,2.8152,2.81794,125000000.0
2008-10-14 03:45:00,2.81931,2.82217,2.81778,2.82217,132800000.0
2008-10-14 04:00:00,2.82251,2.82299,2.81768,2.81808,128000000.0
2008-10-14 04:15:00,2.81822,2.82216,2.81216,2.81428,136800000.0
2008-10-14 04:30:00,2.81418,2.8208,2.81254,2.81655,143000000.0
2008-10-14 04:45:00,2.817,2.81811,2.81065,2.81431,120000000.0
2008-10-14 05:00:00,2.81455,2.81891,2.81455,2.81734,135000000.0
2008-10-14 05:15:00,2.81701,2.81854,2.81365,2.8179,166400000.0
2008-10-14 05:30:00,2.81753,2.81957,2.80553,2.80797,126600000.0
2008-10-14 05:45:00,2.80845,2.81732,2.8082,2.81716,156000000.0
2008-10-14 06:00:00,2.8173,2.8174,2.81279,2.81453,176000000.0
2008-10-14 06:15:00,2.81468,2.82004,2.81312,2.81742,147000000.0
2008-10-14 06:30:00,2.81804,2.8222,2.81519,2.82083,164000000.0
2008-10-14 06:45:00,2.82049,2.82049,2.81146,2.81421,130800000.0
2008-10-14 07:00:00,2.81384,2.81429,2.80831,2.80835,143600000.0
2008-10-14 07:15:00,2.80862,2.81201,2.80463,2.81081,151800000.0
2008-10-14 07:30:00,2.81073,2.81661,2.81073,2.81661,134800000.0
2008-10-14 07:45:00,2.81672,2.81708,2.8058,2.80622,147800000.0
2008-10-14 08:00:00,2.8065,2.81385,2.80482,2.81098,189000000.0
2008-10-14 08:15:00,2.81098,2.81136,2.80301,2.80715,222800000.0
2008-10-14 08:30:00,2.80751,2.81176,2.80402,2.8089,270000000.0
2008-10-14 08:45:00,2.8087,2.82162,2.8014,2.8014,409400000.0
2008-10-14 09:00:00,2.80084,2.81884,2.80012,2.80602,488600000.0
2008-10-14 09:15:00,2.80702,2.82584,2.80457,2.8217,749400000.0
2008-10-14 09:30:00,2.82191,2.82211,2.81213,2.81784,602600000.0
2008-10-14 09:45:00,2.81786,2.81911,2.81055,2.81055,537800000.0
2008-10-14 10:00:00,2.81162,2.81666,2.81004,2.81302,697200000.0
2008-10-14 10:15:00,2.8132,2.81663,2.80497,2.80663,707800000.0
2008-10-14 10:30:00,2.80869,2.80985,2.7987,2.80141,444600000.0
2008-10-14 10:45:00,2.80221,2.80599,2.80202,2.80542,527600000.0
2008-10-14 11:00:00,2.80584,2.80618,2.79443,2.79731,507600000.0
2008-10-14 11:15:00,2.79693,2.79996,2.79508,2.79949,577200000.0
2008-10-14 11:30:00,2.8009,2.80977,2.79939,2.80917,646000000.0
2008-10-14 11:45:00,2.80962,2.81071,2.79648,2.79732,566400000.0
2008-10-14 12:00:00,2.79711,2.80149,2.79329,2.79744,543600000.0
2008-10-14 12:15:00,2.79618,2.79778,2.78996,2.78996,611600000.0
2008-10-14 12:30:00,2.79072,2.79348,2.77913,2.77954,429600000.0
2008-10-14 12:45:00,2.7804,2.78507,2.77344,2.77494,320600000.0
2008-10-14 13:00:00,2.77456,2.78399,2.77434,2.78399,284400000.0
2008-10-14 13:15:00,2.78416,2.78474,2.77817,2.78198,562600000.0
2008-10-14 13:30:00,2.78107,2.78127,2.77533,2.78127,436600000.0
2008-10-14 13:45:00,2.78514,2.78743,2.78053,2.78561,305800000.0
2008-10-14 14:00:00,2.78558,2.79216,2.78075,2.78139,421600000.0
2008-10-14 14:15:00,2.78203,2.7849,2.77304,2.77503,347800000.0
2008-10-14 14:30:00,2.77542,2.78061,2.77175,2.78061,130000000.0
2008-10-14 14:45:00,2.78037,2.78037,2.76913,2.76973,130800000.0
2008-10-14 15:00:00,2.76875,2.77078,2.76489,2.76489,126000000.0
2008-10-14 15:15:00,2.76655,2.77786,2.76652,2.77786,124000000.0
2008-10-14 15:30:00,2.7774,2.77948,2.77125,2.77927,122000000.0
2008-10-14 15:45:00,2.77941,2.7923,2.77859,2.79221,117800000.0
2008-10-14 16:00:00,2.79314,2.80585,2.78502,2.80055,125600000.0
2008-10-14 16:15:00,2.80041,2.80827,2.798,2.80412,121400000.0
2008-10-14 16:30:00,2.80456,2.81463,2.79501,2.81463,122000000.0
2008-10-14 16:45:00,2.81596,2.82655,2.79849,2.79849,126800000.0
2008-10-14 17:00:00,2.79613,2.82108,2.79613,2.81527,133200000.0
2008-10-14 17:15:00,2.81434,2.81434,2.78727,2.79075,116800000.0
2008-10-14 17:30:00,2.7914,2.79759,2.79053,2.79457,129000000.0
2008-10-14 17:45:00,2.79538,2.80044,2.78691,2.79859,122000000.0
2008-10-14 18:00:00,2.79851,2.79851,2.78862,2.79253,124000000.0
2008-10-14 18:15:00,2.79257,2.79827,2.79175,2.79693,119600000.0
2008-10-14 18:30:00,2.79652,2.81216,2.7959,2.79757,119000000.0
2008-10-14 18:45:00,2.79789,2.80202,2.79591,2.80192,123800000.0
2008-10-14 19:00:00,2.80204,2.80357,2.79786,2.80327,124400000.0
2008-10-14 19:15:00,2.80465,2.81163,2.80154,2.81014,124000000.0
2008-10-14 19:30:00,2.80969,2.81526,2.80021,2.81518,130000000.0
2008-10-14 19:45:00,2.81603,2.81703,2.80746,2.81573,128000000.0
2008-10-14 20:00:00,2.81586,2.81616,2.80672,2.80672,126000000.0
2008-10-14 20:15:00,2.80508,2.8077,2.7992,2.80418,123000000.0
2008-10-14 20:30:00,2.80418,2.80477,2.80231,2.80341,125000000.0
2008-10-14 20:45:00,2.80343,2.80819,2.79879,2.80819,135000000.0
2008-10-14 21:00:00,2.80829,2.80829,2.79464,2.79498,130000000.0
2008-10-14 21:15:00,2.79512,2.80389,2.79495,2.80306,118000000.0
2008-10-14 21:30:00,2.80296,2.80534,2.79792,2.80506,133000000.0
2008-10-14 21:45:00,2.80492,2.8066,2.8004,2.80095,116000000.0
2008-10-14 22:00:00,2.80135,2.8053,2.80133,2.80458,122600000.0
2008-10-14 22:15:00,2.80415,2.81009,2.80094,2.81006,121000000.0
2008-10-14 22:30:00,2.81042,2.81486,2.80938,2.81243,121000000.0
2008-10-14 22:45:00,2.80997,2.81556,2.80903,2.81172,118000000.0
2008-10-14 23:00:00,2.81108,2.8166,2.8108,2.81538,123000000.0
2008-10-14 23:15:00,2.81555,2.81642,2.80123,2.80134,116000000.0
2008-10-14 23:30:00,2.80261,2.80716,2.79997,2.80716,114000000.0
2008-10-14 23:45:00,2.80715,2.81288,2.80551,2.80641,120000000.0
2008-10-15 00:00:00,2.80695,2.80742,2.79184,2.80379,121800000.0
2008-10-15 00:15:00,2.8039,2.80821,2.79986,2.80067,119000000.0
2008-10-15 00:30:00,2.80099,2.8067,2.79931,2.8067,120600000.0
2008-10-15 00:45:00,2.80733,2.80781,2.80071,2.80224,129000000.0
2008-10-15 01:00:00,2.80257,2.80586,2.79986,2.80534,120600000.0
2008-10-15 01:15:00,2.80534,2.80884,2.80075,2.80874,122000000.0
2008-10-15 01:30:00,2.80904,2.81153,2.79668,2.81153,136000000.0
2008-10-15 01:45:00,2.81187,2.81651,2.80806,2.81527,123000000.0
2008-10-15 02:00:00,2.81518,2.83421,2.81518,2.82232,127800000.0
2008-10-15 02:15:00,2.81816,2.82567,2.81341,2.82563,145000000.0
2008-10-15 02:30:00,2.82589,2.83726,2.82563,2.82947,132800000.0
2008-10-15 02:45:00,2.82641,2.82641,2.81805,2.8199,146800000.0
2008-10-15 03:00:00,2.8207,2.83231,2.8207,2.83231,122800000.0
2008-10-15 03:15:00,2.83123,2.8339,2.82218,2.82399,140000000.0
2008-10-15 03:30:00,2.82347,2.82379,2.81932,2.82135,125000000.0
2008-10-15 03:45:00,2.82123,2.82408,2.81872,2.81872,133000000.0
2008-10-15 04:00:00,2.81707,2.81914,2.81495,2.81771,127800000.0
2008-10-15 04:15:00,2.81866,2.83171,2.81866,2.83043,136800000.0
2008-10-15 04:30:00,2.8305,2.83078,2.82177,2.82613,143000000.0
2008-10-15 04:45:00,2.82613,2.82621,2.81868,2.81905,119800000.0
2008-10-15 05:00:00,2.81982,2.8265,2.81953,2.8265,135000000.0
2008-10-15 05:15:00,2.82772,2.83005,2.81922,2.81954,167000000.0
2008-10-15 05:30:00,2.81968,2.81992,2.81017,2.81861,127000000.0
2008-10-15 05:45:00,2.81901,2.82939,2.81844,2.82282,155800000.0
2008-10-15 06:00:00,2.82314,2.82372,2.81932,2.82188,175800000.0
2008-10-15 06:15:00,2.82128,2.82457,2.81824,2.8215,146800000.0
2008-10-15 06:30:00,2.82173,2.82451,2.82075,2.8238,163600000.0
2008-10-15 06:45:00,2.82382,2.82516,2.82012,2.82169,131000000.0
2008-10-15 07:00:00,2.82082,2.82795,2.82056,2.82572,141800000.0
2008-10-15 07:15:00,2.82541,2.82541,2.81686,2.81725,152000000.0
2008-10-15 07:30:00,2.81808,2.82204,2.81224,2.82204,135000000.0
2008-10-15 07:45:00,2.8221,2.82484,2.81517,2.81517,147800000.0
2008-10-15 08:00:00,2.81504,2.81573,2.81051,2.81166,188800000.0
2008-10-15 08:15:00,2.8124,2.82092,2.81084,2.82075,222800000.0
2008-10-15 08:30:00,2.82057,2.82298,2.81456,2.81653,269400000.0
2008-10-15 08:45:00,2.81565,2.81565,2.80828,2.81076,409600000.0
2008-10-15 09:00:00,2.81321,2.81693,2.81173,2.81535,488000000.0
2008-10-15 09:15:00,2.81823,2.82082,2.81454,2.81831,749800000.0
2008-10-15 09:30:00,2.81781,2.82616,2.81117,2.82328,603600000.0
2008-10-15 09:45:00,2.82434,2.82973,2.81963,2.81963,537800000.0
2008-10-15 10:00:00,2.81877,2.82681,2.81519,2.81519,697400000.0
2008-10-15 10:15:00,2.81536,2.82062,2.81428,2.81892,707400000.0
2008-10-15 10:30:00,2.81972,2.82597,2.8195,2.82021,444600000.0
2008-10-15 10:45:00,2.8196,2.82651,2.81581,2.82509,527800000.0
2008-10-15 11:00:00,2.82496,2.82524,2.81812,2.81812,507200000.0
2008-10-15 11:15:00,2.8185,2.8227,2.8185,2.82076,577400000.0
2008-10-15 11:30:00,2.82069,2.82509,2.81962,2.8235,646200000.0
2008-10-15 11:45:00,2.82335,2.82887,2.82245,2.8259,566600000.0
2008-10-15 12:00:00,2.82541,2.82552,2.81708,2.82326,543600000.0
2008-10-15 12:15:00,2.82378,2.83091,2.8234,2.82744,611600000.0
2008-10-15 12:30:00,2.82737,2.82961,2.82094,2.82781,429600000.0
2008-10-15 12:45:00,2.8277,2.82816,2.81466,2.81466,321000000.0
2008-10-15 13:00:00,2.81309,2.82104,2.81094,2.81587,285000000.0
2008-10-15 13:15:00,2.81556,2.81929,2.81079,2.8192,562600000.0
2008-10-15 13:30:00,2.81955,2.82629,2.81267,2.82598,436800000.0
2008-10-15 13:45:00,2.82753,2.82753,2.80397,2.80684,305600000.0
2008-10-15 14:00:00,2.80901,2.80975,2.79879,2.80205,420600000.0
2008-10-15 14:15:00,2.80316,2.821,2.80001,2.81611,347600000.0
2008-10-15 14:30:00,2.81634,2.81848,2.80612,2.80993,130000000.0
2008-10-15 14:45:00,2.81064,2.82235,2.8103,2.81846,131000000.0
2008-10-15 15:00:00,2.81822,2.82463,2.81101,2.81104,125800000.0
2008-10-15 15:15:00,2.80795,2.81497,2.80704,2.81108,123600000.0
2008-10-15 15:30:00,2.81278,2.81688,2.80854,2.80906,122000000.0
2008-10-15 15:45:00,2.80994,2.81437,2.80819,2.81346,117800000.0
2008-10-15 16:00:00,2.81166,2.81863,2.81166,2.81711,126000000.0
2008-10-15 16:15:00,2.81674,2.82192,2.8155,2.81694,122000000.0
2008-10-15 16:30:00,2.81657,2.81795,2.80416,2.81341,122000000.0
2008-10-15 16:45:00,2.81298,2.82025,2.80898,2.81822,126800000.0
2008-10-15 17:00:00,2.8188,2.82079,2.81089,2.81097,133800000.0
2008-10-15 17:15:00,2.81052,2.81993,2.8063,2.8137,116800000.0
2008-10-15 17:30:00,2.81327,2.83113,2.81302,2.82646,128800000.0
2008-10-15 17:45:00,2.82585,2.82941,2.81835,2.81903,122000000.0
2008-10-15 18:00:00,2.8194,2.8198,2.80668,2.81489,123800000.0
2008-10-15 18:15:00,2.81539,2.8187,2.81305,2.81728,119800000.0
2008-10-15 18:30:00,2.81792,2.82012,2.81035,2.8112,119000000.0
2008-10-15 18:45:00,2.81177,2.81588,2.81105,2.81362,124000000.0
2008-10-15 19:00:00,2.8122,2.82181,2.8122,2.82055,125000000.0
2008-10-15 19:15:00,2.82061,2.83131,2.81727,2.81864,123800000.0
2008-10-15 19:30:00,2.81717,2.83161,2.81717,2.83161,130000000.0
2008-10-15 19:45:00,2.83171,2.85506,2.82943,2.84981,128000000.0
2008-10-15 20:00:00,2.85319,2.85739,2.85072,2.85354,125600000.0
2008-10-15 20:15:00,2.85326,2.85959,2.84865,2.85591,123000000.0
2008-10-15 20:30:00,2.85562,2.86192,2.85525,2.85614,129000000.0
2008-10-15 20:45:00,2.85454,2.85833,2.851,2.8526,134800000.0
2008-10-15 21:00:00,2.8529,2.85299,2.84687,2.85095,130000000.0
2008-10-15 21:15:00,2.85076,2.85599,2.8505,2.85539,117800000.0
2008-10-15 21:30:00,2.856,2.86537,2.856,2.86272,133000000.0
2008-10-15 21:45:00,2.86252,2.87745,2.86222,2.87548,116000000.0
2008-10-15 22:00:00,2.875,2.88744,2.87053,2.87918,123000000.0
2008-10-15 22:15:00,2.87874,2.8882,2.87211,2.88553,121000000.0
2008-10-15 22:30:00,2.88542,2.88542,2.87081,2.87852,114000000.0
2008-10-15 22:45:00,2.87883,2.87929,2.87398,2.8776,118000000.0
2008-10-15 23:00:00,2.87809,2.8839,2.87569,2.88238,126000000.0
2008-10-15 23:15:00,2.88073,2.89354,2.87711,2.8932,116000000.0
2008-10-15 23:30:00,2.89368,2.89639,2.87953,2.8799,114000000.0
2008-10-15 23:45:00,2.88023,2.88236,2.87491,2.87557,114000000.0
2008-10-16 00:00:00,2.87735,2.88811,2.87735,2.87905,125600000.0
2008-10-16 00:15:00,2.87795,2.87795,2.86908,2.8728,125800000.0
2008-10-16 00:30:00,2.87291,2.87663,2.87041,2.87638,121000000.0
2008-10-16 00:45:00,2.87641,2.87772,2.87057,2.8767,128800000.0
2008-10-16 01:00:00,2.87553,2.89117,2.87249,2.88543,120800000.0
2008-10-16 01:15:00,2.88499,2.88861,2.87375,2.87375,122000000.0
2008-10-16 01:30:00,2.87402,2.87649,2.87007,2.87649,135800000.0
2008-10-16 01:45:00,2.87594,2.87787,2.87429,2.87587,124000000.0
2008-10-16 02:00:00,2.87495,2.87495,2.8671,2.86722,131000000.0
2008-10-16 02:15:00,2.86722,2.87547,2.86599,2.86599,145000000.0
2008-10-16 02:30:00,2.86541,2.86769,2.82888,2.82888,132800000.0
2008-10-16 02:45:00,2.82927,2.84925,2.82666,2.84768,147000000.0
2008-10-16 03:00:00,2.8466,2.8466,2.82728,2.82728,123000000.0
2008-10-16 03:15:00,2.82713,2.83766,2.81665,2.82765,139800000.0
2008-10-16 03:30:00,2.82821,2.83138,2.82445,2.82686,125000000.0
2008-10-16 03:45:00,2.82716,2.83045,2.80673,2.80673,133000000.0
2008-10-16 04:00:00,2.80453,2.81435,2.79894,2.8096,128000000.0
2008-10-16 04:15:00,2.81013,2.81628,2.80601,2.81623,136800000.0
2008-10-16 04:30:00,2.81573,2.83501,2.81479,2.83221,142800000.0
2008-10-16 04:45:00,2.83249,2.83318,2.82086,2.83167,120000000.0
2008-10-16 05:00:00,2.83195,2.84017,2.82868,2.83988,134600000.0
2008-10-16 05:15:00,2.83966,2.84053,2.83082,2.83741,167000000.0
2008-10-16 05:30:00,2.83757,2.83812,2.8282,2.82998,127000000.0
2008-10-16 05:45:00,2.83151,2.8341,2.82716,2.8274,156000000.0
2008-10-16 06:00:00,2.82799,2.83433,2.82647,2.8314,175400000.0
2008-10-16 06:15:00,2.83053,2.84122,2.82826,2.83804,147000000.0
2008-10-16 06:30:00,2.83911,2.84041,2.83096,2.83101,163800000.0
2008-10-16 06:45:00,2.83104,2.83702,2.82671,2.82756,130800000.0
2008-10-16 07:00:00,2.82716,2.83406,2.82115,2.83051,141800000.0
2008-10-16 07:15:00,2.82906,2.83568,2.82818,2.82818,151600000.0
2008-10-16 07:30:00,2.82817,2.84475,2.82694,2.83767,134600000.0
2008-10-16 07:45:00,2.83797,2.84158,2.83261,2.83782,147800000.0
2008-10-16 08:00:00,2.83778,2.85374,2.83457,2.84442,189000000.0
2008-10-16 08:15:00,2.84455,2.85223,2.82695,2.82695,223000000.0
2008-10-16 08:30:00,2.82609,2.83111,2.82225,2.82732,269600000.0
2008-10-16 08:45:00,2.82673,2.83773,2.82291,2.83691,409200000.0
2008-10-16 09:00:00,2.83836,2.8407,2.82575,2.83624,488800000.0
2008-10-16 09:15:00,2.83442,2.8485,2.83126,2.83199,749000000.0
2008-10-16 09:30:00,2.83219,2.83683,2.81867,2.8191,603800000.0
2008-10-16 09:45:00,2.81951,2.82405,2.80913,2.81277,537800000.0
2008-10-16 10:00:00,2.81344,2.81448,2.80283,2.80966,697800000.0
2008-10-16 10:15:00,2.81006,2.81166,2.80513,2.81009,707600000.0
2008-10-16 10:30:00,2.81042,2.82049,2.80809,2.81208,444400000.0
2008-10-16 10:45:00,2.81278,2.81493,2.80912,2.81493,527200000.0
2008-10-16 11:00:00,2.81537,2.81628,2.80485,2.807,506800000.0
2008-10-16 11:15:00,2.80825,2.81323,2.806,2.81223,577400000.0
2008-10-16 11:30:00,2.81289,2.82645,2.81267,2.82633,646400000.0
2008-10-16 11:45:00,2.82918,2.83999,2.81786,2.83884,566000000.0
2008-10-16 12:00:00,2.83987,2.8418,2.82967,2.83218,543400000.0
2008-10-16 12:15:00,2.83366,2.8384,2.83361,2.83368,611600000.0
2008-10-16 12:30:00,2.83385,2.84133,2.82741,2.82767,429600000.0
2008-10-16 12:45:00,2.82879,2.83163,2.81506,2.81506,320400000.0
2008-10-16 13:00:00,2.81445,2.82491,2.81318,2.82315,284600000.0
2008-10-16 13:15:00,2.82288,2.82982,2.81961,2.82594,562400000.0
2008-10-16 13:30:00,2.82669,2.82757,2.82055,2.82348,436200000.0
2008-10-16 13:45:00,2.82381,2.82962,2.81968,2.82197,305000000.0
2008-10-16 14:00:00,2.82297,2.82683,2.82297,2.82574,421200000.0
2008-10-16 14:15:00,2.82491,2.82498,2.8097,2.81531,347400000.0
2008-10-16 14:30:00,2.81434,2.8164,2.7899,2.80122,130000000.0
2008-10-16 14:45:00,2.80142,2.82219,2.79433,2.81187,130600000.0
2008-10-16 15:00:00,2.81253,2.82014,2.81253,2.81795,126000000.0
2008-10-16 15:15:00,2.81783,2.81938,2.81546,2.81772,123800000.0
2008-10-16 15:30:00,2.8186,2.82383,2.815,2.81639,122000000.0
2008-10-16 15:45:00,2.8164,2.82355,2.81012,2.81943,117800000.0
2008-10-16 16:00:00,2.82135,2.8327,2.82135,2.82861,126000000.0
2008-10-16 16:15:00,2.82773,2.83788,2.82538,2.83297,121800000.0
2008-10-16 16:30:00,2.8342,2.84662,2.83163,2.84631,122000000.0
2008-10-16 16:45:00,2.84849,2.85447,2.84495,2.85281,127000000.0
2008-10-16 17:00:00,2.8504,2.85657,2.84689,2.85383,134000000.0
2008-10-16 17:15:00,2.85384,2.85384,2.83899,2.8453,116800000.0
2008-10-16 17:30:00,2.8461,2.84732,2.83061,2.83061,129000000.0
2008-10-16 17:45:00,2.83099,2.83107,2.81295,2.82541,121600000.0
2008-10-16 18:00:00,2.82581,2.82827,2.81199,2.81199,124000000.0
2008-10-16 18:15:00,2.81007,2.82183,2.80099,2.82183,120000000.0
2008-10-16 18:30:00,2.82324,2.82674,2.81877,2.82674,118800000.0
2008-10-16 18:45:00,2.82623,2.82866,2.81626,2.82798,124000000.0
2008-10-16 19:00:00,2.82796,2.82976,2.82327,2.82657,124600000.0
2008-10-16 19:15:00,2.82627,2.82807,2.82387,2.82593,124000000.0
2008-10-16 19:30:00,2.82594,2.82865,2.82525,2.82836,129600000.0
2008-10-16 19:45:00,2.82935,2.83062,2.82189,2.82982,128000000.0
2008-10-16 20:00:00,2.83146,2.83629,2.82707,2.83628,126000000.0
2008-10-16 20:15:00,2.83527,2.8413,2.83356,2.83998,123000000.0
2008-10-16 20:30:00,2.83822,2.84141,2.83734,2.83971,128800000.0
2008-10-16 20:45:00,2.83938,2.83938,2.82129,2.82701,134800000.0
2008-10-16 21:00:00,2.82655,2.83043,2.80905,2.8139,130000000.0
2008-10-16 21:15:00,2.81376,2.82543,2.80653,2.81787,117800000.0
2008-10-16 21:30:00,2.81748,2.82057,2.80166,2.8029,133000000.0
2008-10-16 21:45:00,2.80436,2.80689,2.79898,2.80381,116000000.0
2008-10-16 22:00:00,2.8034,2.80769,2.8034,2.80613,123000000.0
2008-10-16 22:15:00,2.80708,2.81117,2.80217,2.80273,121000000.0
2008-10-16 22:30:00,2.80196,2.80361,2.79984,2.80201,115800000.0
2008-10-16 22:45:00,2.80378,2.80889,2.80188,2.80188,118000000.0
2008-10-16 23:00:00,2.80001,2.80001,2.79051,2.79286,123000000.0
2008-10-16 23:15:00,2.79439,2.79458,2.78856,2.78931,117600000.0
2008-10-16 23:30:00,2.78902,2.80073,2.78601,2.79826,117800000.0
2008-10-16 23:45:00,2.79784,2.80455,2.79784,2.80092,111000000.0
2008-10-17 00:00:00,2.80128,2.81159,2.79755,2.81159,122000000.0
2008-10-17 00:15:00,2.81222,2.82507,2.80784,2.82507,125800000.0
2008-10-17 00:30:00,2.82769,2.82795,2.82193,2.82305,120600000.0
2008-10-17 00:45:00,2.82345,2.8322,2.82345,2.8268,129000000.0
2008-10-17 01:00:00,2.82644,2.82715,2.81829,2.82014,121000000.0
2008-10-17 01:15:00,2.81977,2.83294,2.81926,2.83279,121800000.0
2008-10-17 01:30:00,2.83314,2.83391,2.82491,2.82575,136000000.0
2008-10-17 01:45:00,2.82435,2.82435,2.82113,2.82197,113000000.0
2008-10-17 02:00:00,2.82226,2.82281,2.81545,2.8172,130000000.0
2008-10-17 02:15:00,2.81684,2.81684,2.80771,2.80994,144800000.0
2008-10-17 02:30:00,2.81074,2.81481,2.81055,2.81374,132400000.0
2008-10-17 02:45:00,2.8136,2.81364,2.80888,2.81157,146800000.0
2008-10-17 03:00:00,2.81141,2.81142,2.79853,2.79957,122800000.0
2008-10-17 03:15:00,2.80036,2.80061,2.79278,2.79281,139800000.0
2008-10-17 03:30:00,2.79304,2.79384,2.78445,2.79324,124800000.0
2008-10-17 03:45:00,2.78774,2.79462,2.78602,2.79353,133000000.0
2008-10-17 04:00:00,2.79362,2.8009,2.79312,2.8009,127600000.0
2008-10-17 04:15:00,2.80096,2.80604,2.80096,2.80465,137000000.0
2008-10-17 04:30:00,2.80483,2.80642,2.80085,2.80456,143000000.0
2008-10-17 04:45:00,2.80515,2.806,2.80334,2.805,120000000.0
2008-10-17 05:00:00,2.80483,2.80721,2.80279,2.80642,134600000.0
2008-10-17 05:15:00,2.80628,2.80628,2.80157,2.80229,166400000.0
2008-10-17 05:30:00,2.80229,2.80916,2.80229,2.80832,126800000.0
2008-10-17 05:45:00,2.80829,2.80885,2.80238,2.80324,156000000.0
2008-10-17 06:00:00,2.80315,2.80732,2.8022,2.80545,175600000.0
2008-10-17 06:15:00,2.80591,2.80695,2.80031,2.80229,146800000.0
2008-10-17 06:30:00,2.80274,2.81755,2.80265,2.81248,164000000.0
2008-10-17 06:45:00,2.81294,2.81465,2.81099,2.81335,131000000.0
2008-10-17 07:00:00,2.81323,2.81425,2.80729,2.80729,142000000.0
2008-10-17 07:15:00,2.80678,2.8129,2.80642,2.81092,151800000.0
2008-10-17 07:30:00,2.81055,2.81346,2.80599,2.80759,134800000.0
2008-10-17 07:45:00,2.808,2.81692,2.808,2.81336,147800000.0
2008-10-17 08:00:00,2.81349,2.81411,2.80743,2.81257,189000000.0
2008-10-17 08:15:00,2.81334,2.81406,2.80843,2.81042,222800000.0
2008-10-17 08:30:00,2.81062,2.81454,2.80639,2.80999,269800000.0
2008-10-17 08:45:00,2.81056,2.81879,2.81042,2.81879,409200000.0
2008-10-17 09:00:00,2.8189,2.8345,2.81734,2.82731,488800000.0
2008-10-17 09:15:00,2.82746,2.83212,2.82379,2.82977,749800000.0
2008-10-17 09:30:00,2.82939,2.83044,2.82195,2.82211,604000000.0
2008-10-17 09:45:00,2.82177,2.83327,2.81929,2.83249,537600000.0
2008-10-17 10:00:00,2.83132,2.83419,2.82891,2.833,696600000.0
2008-10-17 10:15:00,2.83366,2.84659,2.83366,2.83799,707600000.0
2008-10-17 10:30:00,2.83744,2.83756,2.81401,2.81401,445000000.0
2008-10-17 10:45:00,2.81464,2.82919,2.8144,2.8274,527400000.0
2008-10-17 11:00:00,2.82766,2.83069,2.82001,2.82798,507200000.0
2008-10-17 11:15:00,2.82834,2.83836,2.82674,2.83661,577000000.0
2008-10-17 11:30:00,2.83625,2.83808,2.82889,2.83406,646200000.0
2008-10-17 11:45:00,2.83417,2.84451,2.8315,2.84451,566600000.0
2008-10-17 12:00:00,2.8435,2.8435,2.83596,2.83778,543000000.0
2008-10-17 12:15:00,2.83836,2.84014,2.83212,2.83498,611200000.0
2008-10-17 12:30:00,2.83438,2.84177,2.83409,2.84119,429600000.0
2008-10-17 12:45:00,2.8415,2.84206,2.83167,2.83859,320400000.0
2008-10-17 13:00:00,2.83847,2.83869,2.82735,2.82735,284400000.0
2008-10-17 13:15:00,2.82792,2.83089,2.82424,2.82497,562600000.0
2008-10-17 13:30:00,2.82646,2.82876,2.82452,2.82474,436800000.0
2008-10-17 13:45:00,2.824,2.82518,2.81954,2.81954,305800000.0
2008-10-17 14:00:00,2.81859,2.82103,2.81494,2.81802,421600000.0
2008-10-17 14:15:00,2.81824,2.82942,2.8147,2.82175,347200000.0
2008-10-17 14:30:00,2.82117,2.82959,2.82108,2.82129,129600000.0
2008-10-17 14:45:00,2.8223,2.83082,2.82151,2.8243,131000000.0
2008-10-17 15:00:00,2.82506,2.82878,2.82413,2.82613,126000000.0
2008-10-17 15:15:00,2.82584,2.82684,2.81701,2.81701,123800000.0
2008-10-17 15:30:00,2.81615,2.81844,2.81093,2.81283,121600000.0
2008-10-17 15:45:00,2.8113,2.81523,2.8083,2.81466,118000000.0
2008-10-17 16:00:00,2.81403,2.82062,2.80544,2.82003,126000000.0
2008-10-17 16:15:00,2.8187,2.819,2.80306,2.80549,121800000.0
2008-10-17 16:30:00,2.80579,2.81428,2.79291,2.79291,122000000.0
2008-10-17 16:45:00,2.79576,2.80409,2.79472,2.79472,126800000.0
2008-10-17 17:00:00,2.79498,2.81002,2.79498,2.80936,133800000.0
2008-10-17 17:15:00,2.81,2.81511,2.81,2.81256,116800000.0
2008-10-17 17:30:00,2.8127,2.81909,2.8032,2.81671,129000000.0
2008-10-17 17:45:00,2.81459,2.81683,2.81004,2.81357,122000000.0
2008-10-17 18:00:00,2.81394,2.82403,2.81394,2.81844,123800000.0
2008-10-17 18:15:00,2.81851,2.81903,2.80917,2.81448,119800000.0
2008-10-17 18:30:00,2.81649,2.81827,2.81188,2.81241,118800000.0
2008-10-17 18:45:00,2.8123,2.82344,2.80787,2.81226,124000000.0
2008-10-17 19:00:00,2.81143,2.81603,2.81052,2.81238,124800000.0
2008-10-17 19:15:00,2.81226,2.81268,2.80339,2.80856,123800000.0
2008-10-17 19:30:00,2.80887,2.80971,2.80049,2.80235,130000000.0
2008-10-17 19:45:00,2.80444,2.81551,2.80444,2.81338,127600000.0
2008-10-17 20:00:00,2.8123,2.8123,2.78776,2.78862,126000000.0
2008-10-17 20:15:00,2.79032,2.8107,2.78935,2.80365,122800000.0
2008-10-17 20:30:00,2.80379,2.81128,2.80017,2.81041,131600000.0
2008-10-17 20:45:00,2.81092,2.81222,2.80352,2.80606,134800000.0
2008-10-17 21:00:00,2.80559,2.81393,2.80156,2.80802,130000000.0
2008-10-17 21:15:00,2.80846,2.81141,2.80511,2.81141,118000000.0
2008-10-17 21:30:00,2.81254,2.82538,2.80783,2.82375,132800000.0
2008-10-17 21:45:00,2.8239,2.83409,2.82324,2.83189,115800000.0
2008-10-17 22:00:00,2.83177,2.83572,2.82919,2.82919,123000000.0
2008-10-17 22:15:00,2.82854,2.8314,2.82545,2.82806,121000000.0
2008-10-17 22:30:00,2.82761,2.83052,2.824,2.82528,122000000.0
2008-10-17 22:45:00,2.82408,2.82755,2.82083,2.82207,118000000.0
2008-10-19 23:00:00,2.81312,2.82712,2.81259,2.82406,102000000.0
2008-10-19 23:15:00,2.82293,2.83358,2.8162,2.83203,108000000.0
2008-10-19 23:30:00,2.83302,2.84935,2.82472,2.83519,115800000.0
2008-10-19 23:45:00,2.83463,2.83983,2.83417,2.838,120000000.0
2008-10-20 00:00:00,2.83794,2.83794,2.82723,2.8355,121800000.0
2008-10-20 00:15:00,2.83567,2.84094,2.83514,2.83666,126000000.0
2008-10-20 00:30:00,2.83686,2.83699,2.83237,2.83546,120800000.0
2008-10-20 00:45:00,2.83593,2.84093,2.83315,2.84093,120800000.0
2008-10-20 01:00:00,2.8412,2.84306,2.83149,2.83149,120800000.0
2008-10-20 01:15:00,2.83256,2.83404,2.82829,2.83404,122000000.0
2008-10-20 01:30:00,2.83433,2.84029,2.83312,2.83684,136000000.0
2008-10-20 01:45:00,2.83681,2.83681,2.83043,2.83043,120000000.0
2008-10-20 02:00:00,2.83007,2.83016,2.81928,2.82259,116800000.0
2008-10-20 02:15:00,2.82055,2.8248,2.81869,2.8212,136000000.0
2008-10-20 02:30:00,2.81994,2.82084,2.81289,2.81613,121800000.0
2008-10-20 02:45:00,2.81658,2.82152,2.8131,2.82059,120800000.0
2008-10-20 03:00:00,2.81913,2.82045,2.81559,2.81714,128800000.0
2008-10-20 03:15:00,2.81876,2.82338,2.81876,2.82337,121000000.0
2008-10-20 03:30:00,2.82189,2.82475,2.82083,2.82331,125800000.0
2008-10-20 03:45:00,2.82346,2.82414,2.82162,2.82276,121600000.0
2008-10-20 04:00:00,2.82286,2.82353,2.82041,2.82064,111800000.0
2008-10-20 04:15:00,2.8207,2.82173,2.81799,2.82123,113400000.0
2008-10-20 04:30:00,2.82077,2.83215,2.82058,2.82845,115800000.0
2008-10-20 04:45:00,2.82849,2.83545,2.8224,2.83127,122800000.0
2008-10-20 05:00:00,2.83195,2.83233,2.82709,2.83023,117800000.0
2008-10-20 05:15:00,2.83035,2.8328,2.82855,2.83191,110800000.0
2008-10-20 05:30:00,2.83183,2.83224,2.82692,2.83128,120800000.0
2008-10-20 05:45:00,2.83177,2.83304,2.82724,2.83177,123000000.0
2008-10-20 06:00:00,2.83142,2.83299,2.82796,2.82796,115800000.0
2008-10-20 06:15:00,2.82619,2.82954,2.82118,2.82273,132600000.0
2008-10-20 06:30:00,2.82155,2.82547,2.81858,2.82007,117800000.0
2008-10-20 06:45:00,2.81989,2.8243,2.81715,2.82149,130000000.0
2008-10-20 07:00:00,2.82205,2.8295,2.81913,2.82481,134800000.0
2008-10-20 07:15:00,2.82466,2.82817,2.82274,2.82484,121800000.0
2008-10-20 07:30:00,2.82526,2.82793,2.82432,2.82793,122800000.0
2008-10-20 07:45:00,2.82764,2.82869,2.82083,2.82368,125800000.0
2008-10-20 08:00:00,2.82343,2.82988,2.82343,2.82786,127800000.0
2008-10-20 08:15:00,2.82794,2.83356,2.82749,2.83226,129800000.0
2008-10-20 08:30:00,2.83314,2.83626,2.82606,2.83427,124000000.0
2008-10-20 08:45:00,2.83261,2.83625,2.83146,2.83625,124800000.0
2008-10-20 09:00:00,2.83716,2.84004,2.8298,2.83186,123800000.0
2008-10-20 09:15:00,2.8319,2.83786,2.82933,2.83021,118800000.0
2008-10-20 09:30:00,2.83014,2.8302,2.82468,2.82835,120000000.0
2008-10-20 09:45:00,2.82834,2.82987,2.82478,2.82478,124000000.0
2008-10-20 10:00:00,2.82489,2.82849,2.82489,2.8276,121600000.0
2008-10-20 10:15:00,2.82793,2.83266,2.82728,2.8281,129000000.0
2008-10-20 10:30:00,2.82664,2.8289,2.82284,2.82284,117000000.0
2008-10-20 10:45:00,2.82247,2.82263,2.80996,2.81368,134000000.0
2008-10-20 11:00:00,2.81316,2.81878,2.8113,2.81842,127000000.0
2008-10-20 11:15:00,2.8195,2.82487,2.81923,2.82487,122000000.0
2008-10-20 11:30:00,2.82486,2.82519,2.81791,2.82265,121800000.0
2008-10-20 11:45:00,2.82256,2.82292,2.82002,2.82246,125800000.0
2008-10-20 12:00:00,2.8222,2.82831,2.82184,2.82651,118000000.0
2008-10-20 12:15:00,2.82597,2.82928,2.82401,2.82638,122000000.0
2008-10-20 12:30:00,2.82625,2.83035,2.82186,2.823,123600000.0
2008-10-20 12:45:00,2.82094,2.82643,2.81644,2.8201,125800000.0
2008-10-20 13:00:00,2.81992,2.83443,2.8199,2.82705,131000000.0
2008-10-20 13:15:00,2.82709,2.83189,2.82357,2.83106,130000000.0
2008-10-20 13:30:00,2.83154,2.83627,2.82885,2.83372,348000000.0
2008-10-20 13:45:00,2.83368,2.83458,2.82276,2.82827,421800000.0
2008-10-20 14:00:00,2.8275,2.8275,2.81894,2.82132,305600000.0
2008-10-20 14:15:00,2.82249,2.82409,2.81732,2.81732,436800000.0
2008-10-20 14:30:00,2.81676,2.81741,2.81026,2.81063,562200000.0
2008-10-20 14:45:00,2.81075,2.81805,2.8073,2.81805,284800000.0
2008-10-20 15:00:00,2.81755,2.81966,2.81279,2.81281,320600000.0
2008-10-20 15:15:00,2.8125,2.81346,2.80353,2.80366,429000000.0
2008-10-20 15:30:00,2.80348,2.80645,2.78837,2.79679,611600000.0
2008-10-20 15:45:00,2.79729,2.80055,2.78679,2.7894,543200000.0
2008-10-20 16:00:00,2.78868,2.79305,2.78256,2.79057,566000000.0
2008-10-20 16:15:00,2.78945,2.78945,2.77619,2.78104,646800000.0
2008-10-20 16:30:00,2.78153,2.78673,2.78014,2.78174,577400000.0
2008-10-20 16:45:00,2.78067,2.78195,2.76549,2.76549,507600000.0
2008-10-20 17:00:00,2.7622,2.78031,2.76204,2.7793,527800000.0
2008-10-20 17:15:00,2.77958,2.77958,2.76897,2.77302,445000000.0
2008-10-20 17:30:00,2.77334,2.77334,2.76524,2.76662,707200000.0
2008-10-20 17:45:00,2.76709,2.76965,2.76466,2.76822,697000000.0
2008-10-20 18:00:00,2.76854,2.77439,2.76517,2.77406,537000000.0
2008-10-20 18:15:00,2.77274,2.77274,2.76718,2.7672,603600000.0
2008-10-20 18:30:00,2.76791,2.77269,2.76325,2.7644,749200000.0
2008-10-20 18:45:00,2.76446,2.76573,2.76074,2.76459,488400000.0
2008-10-20 19:00:00,2.76414,2.76905,2.76382,2.76795,409400000.0
2008-10-20 19:15:00,2.76783,2.76783,2.76232,2.76232,270000000.0
2008-10-20 19:30:00,2.76125,2.76125,2.75211,2.75335,222600000.0
2008-10-20 19:45:00,2.75304,2.75449,2.74494,2.75047,189000000.0
2008-10-20 20:00:00,2.74943,2.75142,2.74366,2.74593,147800000.0
2008-10-20 20:15:00,2.74647,2.74693,2.73385,2.73567,134800000.0
2008-10-20 20:30:00,2.73655,2.74061,2.73655,2.74043,151800000.0
2008-10-20 20:45:00,2.73962,2.74087,2.73849,2.73997,142000000.0
2008-10-20 21:00:00,2.73951,2.74262,2.73951,2.74213,130800000.0
2008-10-20 21:15:00,2.74236,2.74666,2.74214,2.74545,164000000.0
2008-10-20 21:30:00,2.74574,2.74972,2.74564,2.74647,146800000.0
2008-10-20 21:45:00,2.74699,2.74732,2.74038,2.74048,175800000.0
2008-10-20 22:00:00,2.74014,2.74564,2.73872,2.7432,156000000.0
2008-10-20 22:15:00,2.74335,2.7446,2.74215,2.7446,127000000.0
2008-10-20 22:30:00,2.74499,2.74632,2.74334,2.74494,167000000.0
2008-10-20 22:45:00,2.7449,2.75149,2.7442,2.74978,134800000.0
2008-10-20 23:00:00,2.74917,2.75955,2.74595,2.75906,120000000.0
2008-10-20 23:15:00,2.75755,2.76637,2.75726,2.76097,143000000.0
2008-10-20 23:30:00,2.76133,2.76639,2.759,2.76367,136800000.0
2008-10-20 23:45:00,2.76495,2.76835,2.7615,2.76411,127800000.0
2008-10-21 00:00:00,2.76357,2.76844,2.7623,2.76385,133000000.0
2008-10-21 00:15:00,2.76357,2.76806,2.76267,2.76552,125000000.0
2008-10-21 00:30:00,2.76525,2.76871,2.76312,2.76432,139800000.0
2008-10-21 00:45:00,2.76399,2.76726,2.7575,2.75762,123000000.0
2008-10-21 01:00:00,2.75855,2.76021,2.75558,2.75743,147000000.0
2008-10-21 01:15:00,2.75741,2.76444,2.75708,2.76014,133000000.0
2008-10-21 01:30:00,2.76009,2.76686,2.75937,2.76632,144800000.0
2008-10-21 01:45:00,2.76591,2.76605,2.75852,2.76124,123000000.0
2008-10-21 02:00:00,2.76169,2.76678,2.76049,2.76663,114000000.0
2008-10-21 02:15:00,2.76682,2.76682,2.76346,2.76495,125800000.0
2008-10-21 02:30:00,2.76583,2.78059,2.76583,2.77933,122000000.0
2008-10-21 02:45:00,2.777,2.777,2.76956,2.77358,120800000.0
2008-10-21 03:00:00,2.77434,2.78401,2.77434,2.78393,122800000.0
2008-10-21 03:15:00,2.78518,2.78518,2.7797,2.78011,120000000.0
2008-10-21 03:30:00,2.78012,2.78162,2.776,2.77824,126000000.0
2008-10-21 03:45:00,2.77753,2.78321,2.77717,2.77968,109800000.0
2008-10-21 04:00:00,2.77942,2.78159,2.77815,2.78128,118000000.0
2008-10-21 04:15:00,2.78159,2.78355,2.77959,2.78318,114000000.0
2008-10-21 04:30:00,2.78372,2.78537,2.78114,2.78411,115800000.0
2008-10-21 04:45:00,2.78365,2.7852,2.77995,2.77995,125800000.0
2008-10-21 05:00:00,2.77992,2.78279,2.77693,2.78127,118000000.0
2008-10-21 05:15:00,2.78119,2.78375,2.77995,2.78037,120800000.0
2008-10-21 05:30:00,2.78029,2.78203,2.77886,2.78083,120800000.0
2008-10-21 05:45:00,2.78009,2.78272,2.77809,2.78228,123000000.0
2008-10-21 06:00:00,2.78253,2.78471,2.78016,2.78029,116000000.0
2008-10-21 06:15:00,2.78068,2.78364,2.77669,2.7802,132800000.0
2008-10-21 06:30:00,2.7803,2.78359,2.77993,2.77993,117800000.0
2008-10-21 06:45:00,2.78029,2.78541,2.77986,2.78493,129800000.0
2008-10-21 07:00:00,2.7838,2.78527,2.77875,2.78418,135000000.0
2008-10-21 07:15:00,2.78367,2.79189,2.78341,2.78801,128600000.0
2008-10-21 07:30:00,2.78828,2.78911,2.78559,2.78696,122800000.0
2008-10-21 07:45:00,2.78757,2.7947,2.78757,2.79108,126000000.0
2008-10-21 08:00:00,2.79036,2.79358,2.78826,2.78987,128000000.0
2008-10-21 08:15:00,2.78779,2.79376,2.78578,2.78875,130000000.0
2008-10-21 08:30:00,2.78902,2.79285,2.78604,2.7928,124000000.0
2008-10-21 08:45:00,2.79311,2.79632,2.7912,2.79298,125000000.0
2008-10-21 09:00:00,2.79235,2.79767,2.79125,2.79617,124000000.0
2008-10-21 09:15:00,2.79572,2.79759,2.79245,2.7932,119000000.0
2008-10-21 09:30:00,2.79212,2.79366,2.78883,2.79337,119600000.0
2008-10-21 09:45:00,2.7928,2.7928,2.77943,2.78037,123800000.0
2008-10-21 10:00:00,2.78122,2.78503,2.7797,2.78039,121800000.0
2008-10-21 10:15:00,2.78049,2.78562,2.77963,2.78034,129000000.0
2008-10-21 10:30:00,2.78112,2.78343,2.77294,2.77679,117000000.0
2008-10-21 10:45:00,2.77693,2.77875,2.77281,2.77601,133600000.0
2008-10-21 11:00:00,2.77338,2.77338,2.76355,2.77104,127000000.0
2008-10-21 11:15:00,2.77049,2.77206,2.76554,2.76983,121800000.0
2008-10-21 11:30:00,2.76999,2.77533,2.76957,2.77057,121600000.0
2008-10-21 11:45:00,2.77249,2.77357,2.76795,2.7693,126000000.0
2008-10-21 12:00:00,2.76897,2.76902,2.76151,2.76554,118000000.0
2008-10-21 12:15:00,2.76582,2.7662,2.7569,2.76077,122000000.0
2008-10-21 12:30:00,2.76121,2.76805,2.76046,2.76575,123800000.0
2008-10-21 12:45:00,2.76782,2.77391,2.76369,2.76794,126000000.0
2008-10-21 13:00:00,2.76409,2.76922,2.75827,2.76799,131000000.0
2008-10-21 13:15:00,2.76804,2.77544,2.76804,2.77384,129600000.0
2008-10-21 13:30:00,2.77282,2.77421,2.76768,2.76768,347600000.0
2008-10-21 13:45:00,2.76788,2.77119,2.76382,2.76511,422000000.0
2008-10-21 14:00:00,2.76525,2.77327,2.76284,2.77298,305400000.0
2008-10-21 14:15:00,2.7726,2.77382,2.76468,2.77227,437000000.0
2008-10-21 14:30:00,2.77249,2.77289,2.76603,2.76603,562600000.0
2008-10-21 14:45:00,2.76522,2.77228,2.76287,2.76895,284800000.0
2008-10-21 15:00:00,2.7694,2.77622,2.7694,2.77336,321000000.0
2008-10-21 15:15:00,2.77342,2.77724,2.76619,2.76619,429400000.0
2008-10-21 15:30:00,2.76579,2.769,2.76232,2.76626,611200000.0
2008-10-21 15:45:00,2.76556,2.77002,2.76485,2.76942,542400000.0
2008-10-21 16:00:00,2.76969,2.77228,2.76275,2.7646,566800000.0
2008-10-21 16:15:00,2.76507,2.76633,2.75872,2.75872,646200000.0
2008-10-21 16:30:00,2.75806,2.75912,2.74583,2.74585,576800000.0
2008-10-21 16:45:00,2.74516,2.74955,2.74284,2.74304,507800000.0
2008-10-21 17:00:00,2.74434,2.75688,2.74434,2.75688,527600000.0
2008-10-21 17:15:00,2.75789,2.76034,2.75533,2.76034,444600000.0
2008-10-21 17:30:00,2.75955,2.76065,2.75058,2.75058,707000000.0
2008-10-21 17:45:00,2.75093,2.75375,2.74699,2.74958,697600000.0
2008-10-21 18:00:00,2.75098,2.7564,2.75098,2.75543,537400000.0
2008-10-21 18:15:00,2.75472,2.75581,2.74602,2.75034,603600000.0
2008-10-21 18:30:00,2.75031,2.75209,2.74743,2.74861,749200000.0
2008-10-21 18:45:00,2.74861,2.75481,2.74594,2.75433,488800000.0
2008-10-21 19:00:00,2.75358,2.75757,2.75177,2.75728,409200000.0
2008-10-21 19:15:00,2.7573,2.7596,2.74434,2.74648,270000000.0
2008-10-21 19:30:00,2.74671,2.75673,2.74645,2.75666,222600000.0
2008-10-21 19:45:00,2.75589,2.76378,2.75406,2.76281,188600000.0
2008-10-21 20:00:00,2.76257,2.76434,2.75691,2.75895,147800000.0
2008-10-21 20:15:00,2.75861,2.76054,2.75447,2.7555,135000000.0
2008-10-21 20:30:00,2.75558,2.75605,2.75069,2.7512,152000000.0
2008-10-21 20:45:00,2.75058,2.75576,2.74753,2.75511,142000000.0
2008-10-21 21:00:00,2.75599,2.75608,2.74377,2.74377,131000000.0
2008-10-21 21:15:00,2.7433,2.7462,2.73616,2.73626,164000000.0
2008-10-21 21:30:00,2.73696,2.74196,2.73292,2.73883,146800000.0
2008-10-21 21:45:00,2.73868,2.74963,2.73857,2.7485,175800000.0
2008-10-21 22:00:00,2.74844,2.75115,2.73914,2.74575,155800000.0
2008-10-21 22:15:00,2.74628,2.75024,2.74456,2.74963,126800000.0
2008-10-21 22:30:00,2.74836,2.75556,2.74784,2.75554,166800000.0
2008-10-21 22:45:00,2.75594,2.75976,2.75394,2.75776,134800000.0
2008-10-21 23:00:00,2.75744,2.75746,2.74965,2.74972,119800000.0
2008-10-21 23:15:00,2.74948,2.75344,2.74254,2.74591,142800000.0
2008-10-21 23:30:00,2.74407,2.74407,2.72978,2.73708,137000000.0
2008-10-21 23:45:00,2.73575,2.74553,2.73328,2.7376,127800000.0
2008-10-22 00:00:00,2.7378,2.7378,2.73033,2.73237,133000000.0
2008-10-22 00:15:00,2.73242,2.73242,2.72838,2.72999,125000000.0
2008-10-22 00:30:00,2.72908,2.73346,2.72658,2.73346,140000000.0
2008-10-22 00:45:00,2.73325,2.73914,2.73272,2.73562,123000000.0
2008-10-22 01:00:00,2.73571,2.73723,2.73053,2.73134,147000000.0
2008-10-22 01:15:00,2.73164,2.73261,2.72711,2.73261,133000000.0
2008-10-22 01:30:00,2.73224,2.73614,2.72845,2.73004,145000000.0
2008-10-22 01:45:00,2.72631,2.7272,2.71773,2.71927,136000000.0
2008-10-22 02:00:00,2.71961,2.71961,2.70997,2.71743,118400000.0
2008-10-22 02:15:00,2.71813,2.71867,2.71353,2.71655,125600000.0
2008-10-22 02:30:00,2.71366,2.71822,2.71081,2.71604,122000000.0
2008-10-22 02:45:00,2.71658,2.72306,2.7163,2.72123,123600000.0
2008-10-22 03:00:00,2.72157,2.72534,2.72026,2.72399,124600000.0
2008-10-22 03:15:00,2.7243,2.725,2.72264,2.72417,125400000.0
2008-10-22 03:30:00,2.72311,2.72691,2.71865,2.71865,126000000.0
2008-10-22 03:45:00,2.71889,2.7251,2.71883,2.72074,118800000.0
2008-10-22 04:00:00,2.7199,2.72072,2.71458,2.72051,118600000.0
2008-10-22 04:15:00,2.72132,2.72381,2.71728,2.7214,116800000.0
2008-10-22 04:30:00,2.72286,2.72645,2.7197,2.72047,116000000.0
2008-10-22 04:45:00,2.72053,2.72123,2.7171,2.71855,123000000.0
2008-10-22 05:00:00,2.71893,2.72992,2.71893,2.72992,117800000.0
2008-10-22 05:15:00,2.72886,2.7352,2.72444,2.73294,124800000.0
2008-10-22 05:30:00,2.73079,2.73079,2.71569,2.72106,121000000.0
2008-10-22 05:45:00,2.72019,2.73175,2.7162,2.7289,122600000.0
2008-10-22 06:00:00,2.72819,2.73321,2.72397,2.73078,116000000.0
2008-10-22 06:15:00,2.73104,2.73124,2.71121,2.71651,133000000.0
2008-10-22 06:30:00,2.71552,2.72668,2.71434,2.71814,118000000.0
2008-10-22 06:45:00,2.71887,2.72736,2.71436,2.72064,129800000.0
2008-10-22 07:00:00,2.71987,2.72096,2.71305,2.71513,134800000.0
2008-10-22 07:15:00,2.71526,2.71998,2.71232,2.71754,129000000.0
2008-10-22 07:30:00,2.71777,2.721,2.71179,2.71266,122800000.0
2008-10-22 07:45:00,2.71345,2.71441,2.70879,2.71258,126000000.0
2008-10-22 08:00:00,2.71178,2.72199,2.71086,2.71988,128000000.0
2008-10-22 08:15:00,2.72042,2.7317,2.72027,2.72985,130000000.0
2008-10-22 08:30:00,2.72846,2.73624,2.72571,2.73624,124000000.0
2008-10-22 08:45:00,2.73637,2.73637,2.73086,2.73525,125000000.0
2008-10-22 09:00:00,2.73477,2.74771,2.73375,2.73822,123800000.0
2008-10-22 09:15:00,2.74026,2.74323,2.73533,2.73685,119000000.0
2008-10-22 09:30:00,2.73565,2.73565,2.72373,2.72713,119600000.0
2008-10-22 09:45:00,2.72692,2.72692,2.71779,2.7191,124000000.0
2008-10-22 10:00:00,2.71896,2.72519,2.71451,2.72434,122000000.0
2008-10-22 10:15:00,2.72403,2.72477,2.71663,2.72163,128800000.0
2008-10-22 10:30:00,2.72099,2.72383,2.71222,2.71604,117000000.0
2008-10-22 10:45:00,2.7178,2.73002,2.71721,2.72784,134000000.0
2008-10-22 11:00:00,2.72969,2.73004,2.72107,2.723,127000000.0
2008-10-22 11:15:00,2.72318,2.72741,2.71723,2.72741,122000000.0
2008-10-22 11:30:00,2.72742,2.7352,2.72611,2.73441,121800000.0
2008-10-22 11:45:00,2.7348,2.73528,2.72249,2.72929,126000000.0
2008-10-22 12:00:00,2.72915,2.73416,2.72273,2.73131,118000000.0
2008-10-22 12:15:00,2.73124,2.74377,2.7283,2.74377,121800000.0
2008-10-22 12:30:00,2.74397,2.75149,2.74127,2.74127,123800000.0
2008-10-22 12:45:00,2.74051,2.74947,2.73893,2.74622,125600000.0
2008-10-22 13:00:00,2.74585,2.7482,2.74319,2.74548,130800000.0
2008-10-22 13:15:00,2.74523,2.74997,2.74392,2.74625,130000000.0
2008-10-22 13:30:00,2.74591,2.74591,2.72571,2.72571,348000000.0
2008-10-22 13:45:00,2.72587,2.74108,2.72587,2.73238,422000000.0
2008-10-22 14:00:00,2.73328,2.74066,2.73242,2.7342,305400000.0
2008-10-22 14:15:00,2.734,2.74417,2.73217,2.74071,436600000.0
2008-10-22 14:30:00,2.74288,2.74879,2.74002,2.74757,562200000.0
2008-10-22 14:45:00,2.7476,2.74808,2.73882,2.74364,284800000.0
2008-10-22 15:00:00,2.74416,2.75017,2.74402,2.74687,320800000.0
2008-10-22 15:15:00,2.74716,2.75484,2.74516,2.75148,429400000.0
2008-10-22 15:30:00,2.7513,2.75888,2.74794,2.7566,611400000.0
2008-10-22 15:45:00,2.75609,2.75613,2.74857,2.74857,544000000.0
2008-10-22 16:00:00,2.74684,2.75266,2.74224,2.74557,566400000.0
2008-10-22 16:15:00,2.74562,2.75378,2.74126,2.75378,646000000.0
2008-10-22 16:30:00,2.75473,2.75473,2.74079,2.74113,577600000.0
2008-10-22 16:45:00,2.74114,2.74481,2.73569,2.73629,507600000.0
2008-10-22 17:00:00,2.7366,2.73945,2.73229,2.73891,527200000.0
2008-10-22 17:15:00,2.7391,2.73932,2.731,2.73313,444600000.0
2008-10-22 17:30:00,2.7328,2.73688,2.72078,2.7215,707200000.0
2008-10-22 17:45:00,2.72112,2.72798,2.71643,2.72322,697400000.0
2008-10-22 18:00:00,2.72273,2.7282,2.72178,2.72319,537200000.0
2008-10-22 18:15:00,2.72291,2.72686,2.71944,2.72557,603400000.0
2008-10-22 18:30:00,2.72615,2.73422,2.72615,2.73144,749600000.0
2008-10-22 18:45:00,2.73154,2.74186,2.7247,2.74169,488600000.0
2008-10-22 19:00:00,2.7416,2.74206,2.73841,2.73866,409000000.0
2008-10-22 19:15:00,2.73799,2.74092,2.73572,2.74092,269800000.0
2008-10-22 19:30:00,2.74213,2.76629,2.74213,2.75311,222400000.0
2008-10-22 19:45:00,2.75364,2.75805,2.75064,2.75686,188800000.0
2008-10-22 20:00:00,2.7571,2.76745,2.75523,2.76502,147400000.0
2008-10-22 20:15:00,2.76416,2.77193,2.76208,2.77136,135000000.0
2008-10-22 20:30:00,2.7712,2.77789,2.76953,2.77454,151800000.0
2008-10-22 20:45:00,2.77449,2.78041,2.7703,2.7703,141800000.0
2008-10-22 21:00:00,2.77149,2.77474,2.76263,2.76444,131000000.0
2008-10-22 21:15:00,2.76481,2.7768,2.76481,2.76967,164000000.0
2008-10-22 21:30:00,2.76892,2.78111,2.76613,2.7703,147000000.0
2008-10-22 21:45:00,2.76952,2.7889,2.76561,2.78586,175800000.0
2008-10-22 22:00:00,2.77945,2.78256,2.74745,2.74782,156000000.0
2008-10-22 22:15:00,2.74871,2.75384,2.74081,2.74609,126800000.0
2008-10-22 22:30:00,2.74505,2.74505,2.73887,2.74449,166800000.0
2008-10-22 22:45:00,2.7461,2.74912,2.73789,2.74686,134600000.0
2008-10-22 23:00:00,2.74699,2.74752,2.73004,2.73004,120000000.0
2008-10-22 23:15:00,2.72628,2.73696,2.72146,2.7368,143000000.0
2008-10-22 23:30:00,2.73676,2.73688,2.72151,2.73101,127600000.0
2008-10-22 23:45:00,2.72897,2.73645,2.72897,2.73088,128000000.0
2008-10-23 00:00:00,2.73086,2.73217,2.72804,2.73118,132800000.0
2008-10-23 00:15:00,2.73132,2.73154,2.72764,2.7313,127000000.0
2008-10-23 00:30:00,2.73259,2.73707,2.7312,2.73279,140000000.0
2008-10-23 00:45:00,2.73253,2.74162,2.73245,2.7398,123000000.0
2008-10-23 01:00:00,2.74004,2.74787,2.74004,2.74311,146800000.0
2008-10-23 01:15:00,2.74211,2.75173,2.74041,2.75173,132800000.0
2008-10-23 01:30:00,2.75293,2.75875,2.74625,2.75607,145000000.0
2008-10-23 01:45:00,2.75621,2.75892,2.75174,2.75291,135800000.0
2008-10-23 02:00:00,2.75159,2.75475,2.7459,2.74814,120800000.0
2008-10-23 02:15:00,2.74727,2.75238,2.74026,2.7494,126000000.0
2008-10-23 02:30:00,2.74904,2.75666,2.74878,2.75559,122000000.0
2008-10-23 02:45:00,2.75577,2.75792,2.75059,2.75168,121000000.0
2008-10-23 03:00:00,2.75209,2.75476,2.7488,2.75244,118800000.0
2008-10-23 03:15:00,2.75192,2.75264,2.73908,2.73919,121000000.0
2008-10-23 03:30:00,2.73859,2.7439,2.73636,2.73988,126000000.0
2008-10-23 03:45:00,2.73988,2.74262,2.73751,2.74215,120600000.0
2008-10-23 04:00:00,2.74202,2.7429,2.7363,2.74214,117000000.0
2008-10-23 04:15:00,2.7421,2.7421,2.73882,2.74134,112000000.0
2008-10-23 04:30:00,2.74125,2.74232,2.73963,2.7399,115600000.0
2008-10-23 04:45:00,2.74023,2.74023,2.73058,2.73443,122800000.0
2008-10-23 05:00:00,2.73476,2.73988,2.73417,2.73988,117800000.0
2008-10-23 05:15:00,2.74033,2.74716,2.73327,2.74682,120800000.0
2008-10-23 05:30:00,2.74629,2.7491,2.74086,2.74504,121000000.0
2008-10-23 05:45:00,2.74558,2.75063,2.74428,2.7452,122400000.0
2008-10-23 06:00:00,2.74496,2.74783,2.74206,2.74393,115800000.0
2008-10-23 06:15:00,2.74469,2.74729,2.74204,2.74321,132800000.0
2008-10-23 06:30:00,2.74313,2.75281,2.74272,2.74806,117600000.0
2008-10-23 06:45:00,2.74769,2.74769,2.72549,2.73266,129800000.0
2008-10-23 07:00:00,2.73242,2.74033,2.71693,2.73411,135000000.0
2008-10-23 07:15:00,2.73446,2.73981,2.73398,2.73843,129000000.0
2008-10-23 07:30:00,2.73925,2.74036,2.73566,2.73688,123000000.0
2008-10-23 07:45:00,2.73699,2.73776,2.73125,2.73644,125800000.0
2008-10-23 08:00:00,2.73617,2.73801,2.72954,2.73382,127800000.0
2008-10-23 08:15:00,2.73374,2.73587,2.73086,2.73587,129800000.0
2008-10-23 08:30:00,2.73244,2.73244,2.71457,2.72524,123800000.0
2008-10-23 08:45:00,2.72438,2.73766,2.72204,2.73766,124800000.0
2008-10-23 09:00:00,2.73777,2.73777,2.72915,2.73744,124000000.0
2008-10-23 09:15:00,2.73533,2.75064,2.73472,2.74112,118800000.0
2008-10-23 09:30:00,2.74259,2.74259,2.73366,2.73645,119800000.0
2008-10-23 09:45:00,2.7365,2.74272,2.73633,2.74199,124000000.0
2008-10-23 10:00:00,2.74165,2.74547,2.74084,2.74487,121800000.0
2008-10-23 10:15:00,2.74427,2.74427,2.73768,2.7388,129000000.0
2008-10-23 10:30:00,2.73957,2.7408,2.73649,2.74077,117000000.0
2008-10-23 10:45:00,2.73981,2.75134,2.73837,2.75134,134000000.0
2008-10-23 11:00:00,2.7515,2.75223,2.73718,2.74011,127000000.0
2008-10-23 11:15:00,2.73948,2.74216,2.73431,2.73811,122000000.0
2008-10-23 11:30:00,2.73803,2.74157,2.7347,2.73729,122000000.0
2008-10-23 11:45:00,2.73703,2.74166,2.73458,2.74117,126000000.0
2008-10-23 12:00:00,2.74117,2.74735,2.73622,2.74184,117800000.0
2008-10-23 12:15:00,2.74105,2.74725,2.73879,2.74605,121800000.0
2008-10-23 12:30:00,2.7469,2.75049,2.74653,2.74804,123600000.0
2008-10-23 12:45:00,2.74824,2.7508,2.74448,2.74972,126000000.0
2008-10-23 13:00:00,2.7503,2.7503,2.74122,2.74224,131000000.0
2008-10-23 13:15:00,2.74227,2.74468,2.74062,2.7429,129800000.0
2008-10-23 13:30:00,2.74313,2.75966,2.74313,2.75966,348000000.0
2008-10-23 13:45:00,2.759,2.759,2.7485,2.7525,422000000.0
2008-10-23 14:00:00,2.75253,2.75456,2.74649,2.75304,305800000.0
2008-10-23 14:15:00,2.75403,2.75523,2.74584,2.75078,436200000.0
2008-10-23 14:30:00,2.75012,2.75586,2.74345,2.74536,563000000.0
2008-10-23 14:45:00,2.74618,2.74878,2.73262,2.73791,284600000.0
2008-10-23 15:00:00,2.73864,2.7466,2.73555,2.74612,320200000.0
2008-10-23 15:15:00,2.74592,2.74979,2.74081,2.74253,429800000.0
2008-10-23 15:30:00,2.74384,2.75049,2.73588,2.74244,611600000.0
2008-10-23 15:45:00,2.74285,2.74991,2.73477,2.73517,543400000.0
2008-10-23 16:00:00,2.73449,2.73622,2.71906,2.72253,566200000.0
2008-10-23 16:15:00,2.72316,2.72672,2.71595,2.71819,646400000.0
2008-10-23 16:30:00,2.71907,2.7203,2.70058,2.70712,577200000.0
2008-10-23 16:45:00,2.70653,2.72692,2.70328,2.72393,507600000.0
2008-10-23 17:00:00,2.72255,2.7267,2.71705,2.72474,526800000.0
2008-10-23 17:15:00,2.72448,2.74459,2.72262,2.74191,444400000.0
2008-10-23 17:30:00,2.74329,2.75007,2.73914,2.74975,707400000.0
2008-10-23 17:45:00,2.74988,2.7521,2.74459,2.74467,697600000.0
2008-10-23 18:00:00,2.74464,2.74464,2.73447,2.73447,537800000.0
2008-10-23 18:15:00,2.73377,2.75549,2.73178,2.75299,604000000.0
2008-10-23 18:30:00,2.75458,2.75554,2.74388,2.75388,750000000.0
2008-10-23 18:45:00,2.75338,2.75361,2.74719,2.74734,488600000.0
2008-10-23 19:00:00,2.74753,2.75978,2.74343,2.75761,409600000.0
2008-10-23 19:15:00,2.75481,2.75481,2.7376,2.73785,269600000.0
2008-10-23 19:30:00,2.73872,2.75073,2.73872,2.74852,222800000.0
2008-10-23 19:45:00,2.74899,2.76298,2.74745,2.75535,188800000.0
2008-10-23 20:00:00,2.75474,2.76258,2.75185,2.75578,148000000.0
2008-10-23 20:15:00,2.75823,2.77335,2.7569,2.76503,135000000.0
2008-10-23 20:30:00,2.76521,2.77713,2.76463,2.77713,151800000.0
2008-10-23 20:45:00,2.77795,2.7827,2.77397,2.77857,141800000.0
2008-10-23 21:00:00,2.77824,2.77824,2.76233,2.7635,131000000.0
2008-10-23 21:15:00,2.76406,2.76873,2.75486,2.75543,164000000.0
2008-10-23 21:30:00,2.75576,2.75775,2.75332,2.75433,146800000.0
2008-10-23 21:45:00,2.7541,2.7541,2.73135,2.73901,176000000.0
2008-10-23 22:00:00,2.73849,2.73867,2.70929,2.70929,155600000.0
2008-10-23 22:15:00,2.70829,2.7256,2.70604,2.72304,127000000.0
2008-10-23 22:30:00,2.71971,2.72863,2.71971,2.72473,167000000.0
2008-10-23 22:45:00,2.72044,2.72962,2.71852,2.72499,135000000.0
2008-10-23 23:00:00,2.72255,2.73343,2.71863,2.72228,119800000.0
2008-10-23 23:15:00,2.72147,2.72923,2.72147,2.72923,143000000.0
2008-10-23 23:30:00,2.72928,2.7302,2.72004,2.72085,136800000.0
2008-10-23 23:45:00,2.72194,2.7278,2.72007,2.72735,127600000.0
2008-10-24 00:00:00,2.72517,2.72517,2.71952,2.72338,133000000.0
2008-10-24 00:15:00,2.72321,2.72756,2.72321,2.72626,125000000.0
2008-10-24 00:30:00,2.72728,2.72815,2.71662,2.72188,140000000.0
2008-10-24 00:45:00,2.72161,2.72447,2.71957,2.72319,122400000.0
2008-10-24 01:00:00,2.72228,2.72258,2.71571,2.71571,147000000.0
2008-10-24 01:15:00,2.71527,2.71885,2.7138,2.71791,133000000.0
2008-10-24 01:30:00,2.71805,2.72104,2.7159,2.71819,144800000.0
2008-10-24 01:45:00,2.71938,2.72065,2.7135,2.72018,135600000.0
2008-10-24 02:00:00,2.72154,2.72611,2.72011,2.72372,113800000.0
2008-10-24 02:15:00,2.72305,2.72893,2.72291,2.72712,115600000.0
2008-10-24 02:30:00,2.72733,2.73191,2.72504,2.72877,122000000.0
2008-10-24 02:45:00,2.72808,2.73639,2.72718,2.73639,120600000.0
2008-10-24 03:00:00,2.73628,2.73837,2.73088,2.73612,124800000.0
2008-10-24 03:15:00,2.73585,2.74107,2.72952,2.73937,121000000.0
2008-10-24 03:30:00,2.74127,2.74127,2.73661,2.73763,126000000.0
2008-10-24 03:45:00,2.73773,2.74689,2.73566,2.74457,123800000.0
2008-10-24 04:00:00,2.74454,2.74546,2.73491,2.73517,114800000.0
2008-10-24 04:15:00,2.73542,2.73623,2.73117,2.73454,120000000.0
2008-10-24 04:30:00,2.7343,2.74196,2.73042,2.74183,120000000.0
2008-10-24 04:45:00,2.73998,2.75353,2.739,2.7497,122800000.0
2008-10-24 05:00:00,2.74948,2.75371,2.7448,2.74704,118000000.0
2008-10-24 05:15:00,2.74719,2.75246,2.74543,2.75055,121000000.0
2008-10-24 05:30:00,2.7495,2.75651,2.74564,2.75537,121000000.0
2008-10-24 05:45:00,2.75568,2.75633,2.74463,2.74463,122800000.0
2008-10-24 06:00:00,2.74223,2.74375,2.73308,2.73645,116000000.0
2008-10-24 06:15:00,2.73785,2.74404,2.73711,2.74044,132800000.0
2008-10-24 06:30:00,2.7403,2.7403,2.71925,2.72779,118000000.0
2008-10-24 06:45:00,2.7275,2.73778,2.72629,2.73738,129800000.0
2008-10-24 07:00:00,2.738,2.74104,2.73277,2.74034,134800000.0
2008-10-24 07:15:00,2.74072,2.75031,2.74072,2.74943,129000000.0
2008-10-24 07:30:00,2.74949,2.75805,2.74922,2.75639,122600000.0
2008-10-24 07:45:00,2.756,2.76988,2.75077,2.76576,125400000.0
2008-10-24 08:00:00,2.76591,2.77314,2.75327,2.75548,128000000.0
2008-10-24 08:15:00,2.75528,2.76012,2.75103,2.76012,130000000.0
2008-10-24 08:30:00,2.76007,2.76933,2.75496,2.76576,123600000.0
2008-10-24 08:45:00,2.76659,2.76682,2.75039,2.75176,124800000.0
2008-10-24 09:00:00,2.75193,2.7663,2.7516,2.7663,123800000.0
2008-10-24 09:15:00,2.76708,2.76708,2.75533,2.7577,119000000.0
2008-10-24 09:30:00,2.75821,2.76225,2.75483,2.75698,119800000.0
2008-10-24 09:45:00,2.75581,2.75737,2.74295,2.74369,123800000.0
2008-10-24 10:00:00,2.74219,2.74882,2.73763,2.73888,122000000.0
2008-10-24 10:15:00,2.73998,2.75067,2.73492,2.74003,129000000.0
2008-10-24 10:30:00,2.73594,2.73758,2.72037,2.73012,117000000.0
2008-10-24 10:45:00,2.73009,2.7657,2.71995,2.75625,133800000.0
2008-10-24 11:00:00,2.75068,2.75599,2.72873,2.73357,126800000.0
2008-10-24 11:15:00,2.73388,2.76022,2.73161,2.76022,122000000.0
2008-10-24 11:30:00,2.75769,2.77498,2.7329,2.77483,122000000.0
2008-10-24 11:45:00,2.7739,2.78934,2.76423,2.78052,126000000.0
2008-10-24 12:00:00,2.7802,2.80442,2.77255,2.79904,118000000.0
2008-10-24 12:15:00,2.79956,2.80456,2.78499,2.80169,121800000.0
2008-10-24 12:30:00,2.80194,2.80313,2.79024,2.79369,123400000.0
2008-10-24 12:45:00,2.79329,2.80474,2.77737,2.80358,126000000.0
2008-10-24 13:00:00,2.80239,2.8045,2.78856,2.7951,130600000.0
2008-10-24 13:15:00,2.79498,2.81673,2.79176,2.8163,129800000.0
2008-10-24 13:30:00,2.80834,2.81833,2.80163,2.81833,348000000.0
2008-10-24 13:45:00,2.81905,2.82181,2.81246,2.82162,421800000.0
2008-10-24 14:00:00,2.82235,2.8316,2.8151,2.82926,305600000.0
2008-10-24 14:15:00,2.82816,2.82816,2.80505,2.80505,436800000.0
2008-10-24 14:30:00,2.80211,2.8134,2.79703,2.80579,561800000.0
2008-10-24 14:45:00,2.80532,2.81975,2.80366,2.81699,284800000.0
2008-10-24 15:00:00,2.81704,2.81913,2.81466,2.81839,321000000.0
2008-10-24 15:15:00,2.81878,2.83791,2.81878,2.83334,429800000.0
2008-10-24 15:30:00,2.83331,2.84122,2.82877,2.82976,610600000.0
2008-10-24 15:45:00,2.83063,2.83787,2.82616,2.82997,543400000.0
2008-10-24 16:00:00,2.8295,2.84535,2.82523,2.8346,566400000.0
2008-10-24 16:15:00,2.83453,2.83512,2.81596,2.81596,646200000.0
2008-10-24 16:30:00,2.81657,2.82146,2.81232,2.81444,577200000.0
2008-10-24 16:45:00,2.81568,2.8453,2.81429,2.8453,507600000.0
2008-10-24 17:00:00,2.84575,2.84575,2.82296,2.83801,527800000.0
2008-10-24 17:15:00,2.83834,2.84034,2.82061,2.82061,444800000.0
2008-10-24 17:30:00,2.82155,2.8386,2.817,2.83634,707400000.0
2008-10-24 17:45:00,2.8346,2.84303,2.82954,2.83661,697400000.0
2008-10-24 18:00:00,2.83909,2.8407,2.83202,2.83464,537000000.0
2008-10-24 18:15:00,2.83296,2.83729,2.82395,2.82917,603800000.0
2008-10-24 18:30:00,2.82948,2.83408,2.82566,2.82762,749400000.0
2008-10-24 18:45:00,2.82716,2.83745,2.82716,2.83015,488200000.0
2008-10-24 19:00:00,2.83085,2.84009,2.82902,2.83808,409400000.0
2008-10-24 19:15:00,2.83839,2.84381,2.83619,2.83895,269600000.0
2008-10-24 19:30:00,2.83941,2.84505,2.8366,2.84505,222600000.0
2008-10-24 19:45:00,2.84535,2.85223,2.83475,2.84228,188800000.0
2008-10-24 20:00:00,2.84348,2.84488,2.82818,2.84066,148000000.0
2008-10-24 20:15:00,2.83939,2.84561,2.82587,2.83416,134800000.0
2008-10-24 20:30:00,2.83665,2.84011,2.832,2.83535,152000000.0
2008-10-24 20:45:00,2.83554,2.84102,2.83534,2.84102,142000000.0
2008-10-24 21:00:00,2.84042,2.85158,2.83961,2.8514,130800000.0
2008-10-24 21:15:00,2.85137,2.85272,2.84513,2.84841,164000000.0
2008-10-24 21:30:00,2.84972,2.84973,2.83911,2.84383,146800000.0
2008-10-24 21:45:00,2.84401,2.84411,2.83912,2.84281,176000000.0
2008-10-24 22:00:00,2.84246,2.85523,2.84224,2.85513,155600000.0
2008-10-24 22:15:00,2.85517,2.86328,2.85415,2.86039,127000000.0
2008-10-24 22:30:00,2.86054,2.86474,2.85664,2.86376,167000000.0
2008-10-24 22:45:00,2.86425,2.86795,2.84926,2.84926,135000000.0
2008-10-26 23:00:00,2.83451,2.8477,2.82512,2.83018,113000000.0
2008-10-26 23:15:00,2.82961,2.84777,2.82544,2.84007,142800000.0
2008-10-26 23:30:00,2.84016,2.84353,2.83056,2.83361,137000000.0
2008-10-26 23:45:00,2.83653,2.83812,2.83194,2.83194,128000000.0
2008-10-27 00:00:00,2.83184,2.84227,2.8308,2.83414,132800000.0
2008-10-27 00:15:00,2.83385,2.84379,2.83224,2.84126,124800000.0
2008-10-27 00:30:00,2.84084,2.84746,2.83086,2.83662,140000000.0
2008-10-27 00:45:00,2.83768,2.83768,2.81466,2.81725,123000000.0
2008-10-27 01:00:00,2.81589,2.83197,2.80996,2.82728,147000000.0
2008-10-27 01:15:00,2.82692,2.82875,2.81786,2.82495,132800000.0
2008-10-27 01:30:00,2.82738,2.8293,2.82273,2.82599,144600000.0
2008-10-27 01:45:00,2.82682,2.83691,2.82517,2.83068,135800000.0
2008-10-27 02:00:00,2.83207,2.84372,2.82142,2.83569,135800000.0
2008-10-27 02:15:00,2.83631,2.84047,2.8352,2.84033,145000000.0
2008-10-27 02:30:00,2.84372,2.84392,2.82695,2.82971,132800000.0
2008-10-27 02:45:00,2.82899,2.83637,2.82709,2.8285,147000000.0
2008-10-27 03:00:00,2.82703,2.83212,2.82651,2.82937,123000000.0
2008-10-27 03:15:00,2.82933,2.83085,2.82321,2.82419,140000000.0
2008-10-27 03:30:00,2.82369,2.82369,2.80362,2.81815,124800000.0
2008-10-27 03:45:00,2.81847,2.81847,2.80954,2.81523,133000000.0
2008-10-27 04:00:00,2.81507,2.82131,2.80889,2.8131,128000000.0
2008-10-27 04:15:00,2.814,2.82125,2.81184,2.81281,137000000.0
2008-10-27 04:30:00,2.81422,2.81735,2.80757,2.80765,143000000.0
2008-10-27 04:45:00,2.80799,2.83178,2.80784,2.82995,119800000.0
2008-10-27 05:00:00,2.83246,2.83382,2.82742,2.83344,134600000.0
2008-10-27 05:15:00,2.83521,2.83802,2.82973,2.82973,166800000.0
2008-10-27 05:30:00,2.82971,2.84343,2.81889,2.83252,126800000.0
2008-10-27 05:45:00,2.83206,2.84164,2.82814,2.83105,155800000.0
2008-10-27 06:00:00,2.83032,2.83617,2.82857,2.83482,176000000.0
2008-10-27 06:15:00,2.83434,2.83659,2.82929,2.83201,146800000.0
2008-10-27 06:30:00,2.83225,2.83697,2.83198,2.83332,164000000.0
2008-10-27 06:45:00,2.83405,2.84052,2.82814,2.82814,131000000.0
2008-10-27 07:00:00,2.82974,2.83983,2.8267,2.8267,141800000.0
2008-10-27 07:15:00,2.82371,2.84382,2.82052,2.83744,151800000.0
2008-10-27 07:30:00,2.83865,2.84407,2.83819,2.84143,135000000.0
2008-10-27 07:45:00,2.83929,2.84861,2.83824,2.84417,148000000.0
2008-10-27 08:00:00,2.8443,2.84814,2.83908,2.84814,189000000.0
2008-10-27 08:15:00,2.84856,2.85238,2.84553,2.85238,222600000.0
2008-10-27 08:30:00,2.85306,2.86183,2.85306,2.85985,269600000.0
2008-10-27 08:45:00,2.86022,2.86139,2.85186,2.85322,409600000.0
2008-10-27 09:00:00,2.85457,2.85827,2.8447,2.84684,488200000.0
2008-10-27 09:15:00,2.84948,2.85649,2.84683,2.84773,749400000.0
2008-10-27 09:30:00,2.84687,2.84905,2.82782,2.83055,603600000.0
2008-10-27 09:45:00,2.82992,2.83236,2.81811,2.82527,537200000.0
2008-10-27 10:00:00,2.82604,2.83767,2.82504,2.83612,697200000.0
2008-10-27 10:15:00,2.83758,2.83966,2.83238,2.83751,707400000.0
2008-10-27 10:30:00,2.83793,2.83854,2.8234,2.83796,444400000.0
2008-10-27 10:45:00,2.84033,2.85704,2.84033,2.85369,527600000.0
2008-10-27 11:00:00,2.8563,2.8563,2.84573,2.84804,507600000.0
2008-10-27 11:15:00,2.84763,2.84763,2.82748,2.83828,577600000.0
2008-10-27 11:30:00,2.83931,2.84852,2.82984,2.82984,646800000.0
2008-10-27 11:45:00,2.82946,2.8442,2.82946,2.84093,566400000.0
2008-10-27 12:00:00,2.84013,2.84438,2.8377,2.83784,543000000.0
2008-10-27 12:15:00,2.83759,2.84303,2.8353,2.83974,611600000.0
2008-10-27 12:30:00,2.84016,2.85081,2.83997,2.84587,429000000.0
2008-10-27 12:45:00,2.84589,2.8514,2.84109,2.84969,320200000.0
2008-10-27 13:00:00,2.85036,2.85397,2.84808,2.85385,284400000.0
2008-10-27 13:15:00,2.85452,2.86092,2.84382,2.84382,562800000.0
2008-10-27 13:30:00,2.84588,2.86196,2.84516,2.85699,436800000.0
2008-10-27 13:45:00,2.85422,2.86702,2.85345,2.86077,306000000.0
2008-10-27 14:00:00,2.86107,2.86368,2.85534,2.85923,421200000.0
2008-10-27 14:15:00,2.85939,2.85986,2.85104,2.85703,347600000.0
2008-10-27 14:30:00,2.8569,2.8598,2.84948,2.85341,130000000.0
2008-10-27 14:45:00,2.85272,2.85482,2.84165,2.84381,131000000.0
2008-10-27 15:00:00,2.84185,2.85149,2.83753,2.84965,126000000.0
2008-10-27 15:15:00,2.85134,2.85134,2.8422,2.84842,124000000.0
2008-10-27 15:30:00,2.84842,2.84919,2.83728,2.83953,122000000.0
2008-10-27 15:45:00,2.83925,2.83925,2.83064,2.8337,117800000.0
2008-10-27 16:00:00,2.83374,2.84294,2.82903,2.83821,125400000.0
2008-10-27 16:15:00,2.83824,2.85483,2.83824,2.85332,122000000.0
2008-10-27 16:30:00,2.85403,2.86402,2.85183,2.86368,122000000.0
2008-10-27 16:45:00,2.86378,2.86733,2.8499,2.8499,126600000.0
2008-10-27 17:00:00,2.84957,2.85248,2.84097,2.84231,133800000.0
2008-10-27 17:15:00,2.8436,2.86571,2.8436,2.86545,117000000.0
2008-10-27 17:30:00,2.86724,2.8718,2.84762,2.84762,128800000.0
2008-10-27 17:45:00,2.84654,2.85763,2.84283,2.85763,122000000.0
2008-10-27 18:00:00,2.86018,2.86035,2.85245,2.85681,124000000.0
2008-10-27 18:15:00,2.85323,2.8678,2.85129,2.8525,120000000.0
2008-10-27 18:30:00,2.85249,2.85783,2.84836,2.84836,119000000.0
2008-10-27 18:45:00,2.84853,2.86043,2.84853,2.85822,124000000.0
2008-10-27 19:00:00,2.85708,2.86096,2.85209,2.85754,124600000.0
2008-10-27 19:15:00,2.85733,2.86519,2.85723,2.86519,123400000.0
2008-10-27 19:30:00,2.86427,2.86513,2.85221,2.86213,129400000.0
2008-10-27 19:45:00,2.86215,2.8675,2.85722,2.86299,128000000.0
2008-10-27 20:00:00,2.86193,2.86226,2.85551,2.85963,126000000.0
2008-10-27 20:15:00,2.85994,2.87958,2.85989,2.87949,122800000.0
2008-10-27 20:30:00,2.87908,2.90005,2.87908,2.89681,129000000.0
2008-10-27 20:45:00,2.89331,2.89331,2.88228,2.88617,134800000.0
2008-10-27 21:00:00,2.88637,2.89517,2.88637,2.89314,129400000.0
2008-10-27 21:15:00,2.89278,2.89286,2.87855,2.88336,118000000.0
2008-10-27 21:30:00,2.88317,2.88906,2.8811,2.8871,132800000.0
2008-10-27 21:45:00,2.88654,2.89,2.8814,2.88949,115800000.0
2008-10-27 22:00:00,2.88949,2.89258,2.87909,2.8857,122800000.0
2008-10-27 22:15:00,2.88267,2.88504,2.87684,2.88504,120800000.0
2008-10-27 22:30:00,2.8848,2.88649,2.87822,2.87965,120800000.0
2008-10-27 22:45:00,2.87953,2.88462,2.8717,2.8717,117800000.0
2008-10-27 23:00:00,2.86982,2.87116,2.86428,2.86511,123000000.0
2008-10-27 23:15:00,2.86511,2.86906,2.86274,2.86425,115800000.0
2008-10-27 23:30:00,2.86575,2.87386,2.86048,2.87014,107000000.0
2008-10-27 23:45:00,2.86895,2.87085,2.86593,2.86677,109800000.0
2008-10-28 00:00:00,2.86583,2.86685,2.8641,2.86468,116800000.0
2008-10-28 00:15:00,2.8648,2.86683,2.86456,2.86675,126000000.0
2008-10-28 00:30:00,2.86765,2.86765,2.86057,2.86579,119600000.0
2008-10-28 00:45:00,2.86642,2.86918,2.86201,2.86336,115000000.0
2008-10-28 01:00:00,2.86356,2.86356,2.85275,2.85613,120400000.0
2008-10-28 01:15:00,2.85619,2.85812,2.85241,2.85412,121800000.0
2008-10-28 01:30:00,2.85477,2.85477,2.83824,2.83913,126000000.0
2008-10-28 01:45:00,2.83868,2.83868,2.83346,2.83621,108000000.0
2008-10-28 02:00:00,2.8363,2.84971,2.8363,2.84542,135800000.0
2008-10-28 02:15:00,2.84305,2.84343,2.82717,2.82839,145000000.0
2008-10-28 02:30:00,2.82982,2.83114,2.8229,2.82859,132800000.0
2008-10-28 02:45:00,2.82924,2.83014,2.82091,2.82188,146800000.0
2008-10-28 03:00:00,2.82196,2.82216,2.81471,2.81471,122800000.0
2008-10-28 03:15:00,2.81636,2.82502,2.81552,2.82502,140000000.0
2008-10-28 03:30:00,2.82758,2.83962,2.82758,2.83622,124800000.0
2008-10-28 03:45:00,2.83689,2.84566,2.83689,2.84192,132800000.0
2008-10-28 04:00:00,2.84192,2.84208,2.83708,2.83847,127600000.0
2008-10-28 04:15:00,2.83875,2.84316,2.83875,2.84226,136800000.0
2008-10-28 04:30:00,2.84235,2.84635,2.83856,2.8402,142800000.0
2008-10-28 04:45:00,2.84084,2.84837,2.84055,2.84837,120000000.0
2008-10-28 05:00:00,2.84831,2.84971,2.84515,2.84601,134600000.0
2008-10-28 05:15:00,2.8459,2.84786,2.83919,2.84085,166600000.0
2008-10-28 05:30:00,2.84022,2.84572,2.83975,2.84572,127000000.0
2008-10-28 05:45:00,2.84547,2.85164,2.83934,2.83942,155600000.0
2008-10-28 06:00:00,2.84145,2.84434,2.83257,2.84263,175800000.0
2008-10-28 06:15:00,2.8429,2.84704,2.8429,2.8458,147000000.0
2008-10-28 06:30:00,2.84645,2.85518,2.84645,2.85479,164000000.0
2008-10-28 06:45:00,2.85507,2.85655,2.84795,2.85012,131000000.0
2008-10-28 07:00:00,2.85047,2.85072,2.84425,2.84425,141800000.0
2008-10-28 07:15:00,2.84426,2.8474,2.83993,2.8411,151800000.0
2008-10-28 07:30:00,2.84018,2.8493,2.83685,2.84845,135000000.0
2008-10-28 07:45:00,2.84944,2.85987,2.8487,2.8487,148000000.0
2008-10-28 08:00:00,2.8481,2.85339,2.83853,2.84057,188600000.0
2008-10-28 08:15:00,2.842,2.85013,2.84004,2.84069,222800000.0
2008-10-28 08:30:00,2.84106,2.84128,2.83232,2.83312,269000000.0
2008-10-28 08:45:00,2.8345,2.84088,2.83163,2.83163,409800000.0
2008-10-28 09:00:00,2.83126,2.83891,2.82883,2.83751,488000000.0
2008-10-28 09:15:00,2.83631,2.84141,2.82771,2.82771,749400000.0
2008-10-28 09:30:00,2.8259,2.82631,2.79787,2.79946,603600000.0
2008-10-28 09:45:00,2.79859,2.79859,2.78835,2.79061,537400000.0
2008-10-28 10:00:00,2.79024,2.81472,2.79024,2.81161,697200000.0
2008-10-28 10:15:00,2.80967,2.81751,2.80653,2.81219,706800000.0
2008-10-28 10:30:00,2.81177,2.83508,2.8081,2.83508,445000000.0
2008-10-28 10:45:00,2.83552,2.83552,2.82242,2.83107,527600000.0
2008-10-28 11:00:00,2.83037,2.83037,2.81875,2.82518,507800000.0
2008-10-28 11:15:00,2.82181,2.82774,2.82017,2.82298,577600000.0
2008-10-28 11:30:00,2.82287,2.82501,2.8169,2.819,646600000.0
2008-10-28 11:45:00,2.819,2.82821,2.81527,2.82821,566000000.0
2008-10-28 12:00:00,2.82864,2.83352,2.82833,2.82999,543600000.0
2008-10-28 12:15:00,2.8305,2.84833,2.82984,2.84593,611600000.0
2008-10-28 12:30:00,2.84719,2.85573,2.84533,2.85508,429600000.0
2008-10-28 12:45:00,2.85448,2.86145,2.85272,2.86109,320800000.0
2008-10-28 13:00:00,2.85897,2.85952,2.85006,2.85496,284400000.0
2008-10-28 13:15:00,2.85629,2.85727,2.84738,2.84881,562800000.0
2008-10-28 13:30:00,2.84944,2.85118,2.83947,2.84017,436200000.0
2008-10-28 13:45:00,2.83988,2.8414,2.83228,2.83995,305600000.0
2008-10-28 14:00:00,2.84055,2.84384,2.83437,2.84201,421800000.0
2008-10-28 14:15:00,2.84093,2.84573,2.84083,2.84351,347200000.0
2008-10-28 14:30:00,2.84223,2.84517,2.83946,2.84249,129800000.0
2008-10-28 14:45:00,2.8425,2.84273,2.83258,2.83375,130600000.0
2008-10-28 15:00:00,2.83316,2.84283,2.83208,2.84283,125800000.0
2008-10-28 15:15:00,2.84193,2.84193,2.82864,2.83194,123400000.0
2008-10-28 15:30:00,2.83158,2.83193,2.8206,2.82973,121800000.0
2008-10-28 15:45:00,2.82972,2.83042,2.81916,2.82691,118000000.0
2008-10-28 16:00:00,2.82697,2.83495,2.82697,2.82782,125400000.0
2008-10-28 16:15:00,2.82623,2.82946,2.81732,2.82602,121600000.0
2008-10-28 16:30:00,2.8256,2.82609,2.81325,2.82404,122000000.0
2008-10-28 16:45:00,2.82269,2.82906,2.81985,2.82694,126800000.0
2008-10-28 17:00:00,2.82714,2.83525,2.82699,2.83127,134000000.0
2008-10-28 17:15:00,2.83105,2.8324,2.82119,2.82504,116800000.0
2008-10-28 17:30:00,2.82549,2.83648,2.81934,2.83648,128600000.0
2008-10-28 17:45:00,2.83438,2.83539,2.82123,2.82123,122000000.0
2008-10-28 18:00:00,2.82066,2.83258,2.81404,2.82123,123800000.0
2008-10-28 18:15:00,2.82047,2.83002,2.81529,2.83002,119600000.0
2008-10-28 18:30:00,2.82991,2.82991,2.81551,2.81556,119000000.0
2008-10-28 18:45:00,2.81557,2.8172,2.80828,2.81596,123800000.0
2008-10-28 19:00:00,2.81542,2.82386,2.81513,2.81653,124800000.0
2008-10-28 19:15:00,2.81521,2.82538,2.81521,2.82354,123600000.0
2008-10-28 19:30:00,2.82264,2.82307,2.81055,2.82246,130000000.0
2008-10-28 19:45:00,2.82277,2.82678,2.81689,2.82558,128000000.0
2008-10-28 20:00:00,2.82528,2.8256,2.81692,2.81692,125400000.0
2008-10-28 20:15:00,2.81754,2.82335,2.81177,2.82065,123000000.0
2008-10-28 20:30:00,2.82163,2.82279,2.81254,2.81254,128800000.0
2008-10-28 20:45:00,2.81288,2.82245,2.80739,2.80739,135000000.0
2008-10-28 21:00:00,2.80752,2.82253,2.80706,2.81476,129800000.0
2008-10-28 21:15:00,2.81481,2.82361,2.80618,2.82354,118000000.0
2008-10-28 21:30:00,2.82126,2.82642,2.81132,2.81657,133000000.0
2008-10-28 21:45:00,2.81587,2.81966,2.80258,2.80258,116000000.0
2008-10-28 22:00:00,2.80139,2.81279,2.80085,2.81184,122800000.0
2008-10-28 22:15:00,2.81024,2.82294,2.80971,2.81393,120800000.0
2008-10-28 22:30:00,2.81355,2.8138,2.80327,2.80875,120800000.0
2008-10-28 22:45:00,2.80957,2.81572,2.80598,2.81572,114000000.0
2008-10-28 23:00:00,2.81415,2.81548,2.79442,2.79442,122800000.0
2008-10-28 23:15:00,2.79593,2.79593,2.78885,2.79015,115600000.0
2008-10-28 23:30:00,2.79015,2.79043,2.77568,2.78851,118800000.0
2008-10-28 23:45:00,2.7884,2.79101,2.78065,2.7877,116600000.0
2008-10-29 00:00:00,2.7883,2.79619,2.78809,2.79517,127600000.0
2008-10-29 00:15:00,2.7935,2.803,2.79142,2.80243,125800000.0
2008-10-29 00:30:00,2.80195,2.80341,2.78159,2.78165,119000000.0
2008-10-29 00:45:00,2.78115,2.78379,2.77963,2.78177,120000000.0
2008-10-29 01:00:00,2.78267,2.78885,2.78267,2.78812,124800000.0
2008-10-29 01:15:00,2.78831,2.78977,2.78563,2.78744,121800000.0
2008-10-29 01:30:00,2.78828,2.78928,2.78492,2.78928,124000000.0
2008-10-29 01:45:00,2.78912,2.78912,2.77404,2.78571,116000000.0
2008-10-29 02:00:00,2.78643,2.79473,2.78376,2.78875,135800000.0
2008-10-29 02:15:00,2.79188,2.80387,2.78927,2.79397,144200000.0
2008-10-29 02:30:00,2.79435,2.79807,2.78988,2.79376,132600000.0
2008-10-29 02:45:00,2.79432,2.80366,2.79349,2.80236,147000000.0
2008-10-29 03:00:00,2.80305,2.80615,2.8005,2.8005,125800000.0
2008-10-29 03:15:00,2.80019,2.80339,2.79837,2.80132,139800000.0
2008-10-29 03:30:00,2.8012,2.81533,2.79949,2.81533,124400000.0
2008-10-29 03:45:00,2.81583,2.81661,2.80448,2.81211,132800000.0
2008-10-29 04:00:00,2.81226,2.8135,2.80022,2.80138,127600000.0
2008-10-29 04:15:00,2.80255,2.80311,2.79885,2.80283,136800000.0
2008-10-29 04:30:00,2.80293,2.80346,2.79588,2.79645,142800000.0
2008-10-29 04:45:00,2.79713,2.80101,2.79628,2.79741,120000000.0
2008-10-29 05:00:00,2.79814,2.8048,2.7973,2.8048,134800000.0
2008-10-29 05:15:00,2.80504,2.80504,2.79902,2.80047,166600000.0
2008-10-29 05:30:00,2.80046,2.8006,2.79216,2.79628,126800000.0
2008-10-29 05:45:00,2.79668,2.80246,2.79562,2.80161,156000000.0
2008-10-29 06:00:00,2.80163,2.80487,2.80032,2.80218,176000000.0
2008-10-29 06:15:00,2.80331,2.80765,2.79936,2.80056,147000000.0
2008-10-29 06:30:00,2.79999,2.80394,2.79771,2.80317,164000000.0
2008-10-29 06:45:00,2.80311,2.80495,2.79967,2.8017,131000000.0
2008-10-29 07:00:00,2.80162,2.80266,2.80017,2.80169,141800000.0
2008-10-29 07:15:00,2.80161,2.81188,2.79647,2.79771,152000000.0
2008-10-29 07:30:00,2.79816,2.79983,2.79352,2.7996,134800000.0
2008-10-29 07:45:00,2.79794,2.80523,2.78738,2.79634,147800000.0
2008-10-29 08:00:00,2.79546,2.79897,2.79318,2.7951,189000000.0
2008-10-29 08:15:00,2.79499,2.80296,2.79121,2.79861,222600000.0
2008-10-29 08:30:00,2.79776,2.80082,2.79089,2.79418,269400000.0
2008-10-29 08:45:00,2.795,2.81384,2.795,2.80743,409000000.0
2008-10-29 09:00:00,2.80875,2.80963,2.79912,2.802,488800000.0
2008-10-29 09:15:00,2.8034,2.8122,2.80101,2.80101,749400000.0
2008-10-29 09:30:00,2.79994,2.81143,2.79928,2.80809,603800000.0
2008-10-29 09:45:00,2.80804,2.80809,2.77616,2.77616,537400000.0
2008-10-29 10:00:00,2.77534,2.79003,2.77534,2.78561,697000000.0
2008-10-29 10:15:00,2.78413,2.79376,2.78181,2.78726,707000000.0
2008-10-29 10:30:00,2.78858,2.79105,2.7868,2.78964,444200000.0
2008-10-29 10:45:00,2.78952,2.79459,2.78698,2.79312,527400000.0
2008-10-29 11:00:00,2.79294,2.79847,2.79288,2.7956,507800000.0
2008-10-29 11:15:00,2.79521,2.79521,2.78593,2.78843,577600000.0
2008-10-29 11:30:00,2.78822,2.79281,2.78593,2.78829,646400000.0
2008-10-29 11:45:00,2.78922,2.79029,2.77982,2.77982,566800000.0
2008-10-29 12:00:00,2.78085,2.78383,2.78037,2.78383,544000000.0
2008-10-29 12:15:00,2.78424,2.78835,2.78185,2.784,611600000.0
2008-10-29 12:30:00,2.78327,2.79639,2.78284,2.7849,430000000.0
2008-10-29 12:45:00,2.78514,2.78999,2.78237,2.78317,321000000.0
2008-10-29 13:00:00,2.78329,2.78744,2.7797,2.78048,285000000.0
2008-10-29 13:15:00,2.77989,2.79072,2.77804,2.78805,562600000.0
2008-10-29 13:30:00,2.78763,2.7878,2.77516,2.77871,435800000.0
2008-10-29 13:45:00,2.77899,2.79781,2.77899,2.79558,305800000.0
2008-10-29 14:00:00,2.79491,2.79491,2.78137,2.78302,421600000.0
2008-10-29 14:15:00,2.78287,2.79467,2.78188,2.78552,347400000.0
2008-10-29 14:30:00,2.7861,2.7938,2.77197,2.77524,129600000.0
2008-10-29 14:45:00,2.77547,2.78297,2.77526,2.78159,130800000.0
2008-10-29 15:00:00,2.78145,2.78695,2.77898,2.78548,125800000.0
2008-10-29 15:15:00,2.78361,2.78766,2.77757,2.78208,124000000.0
2008-10-29 15:30:00,2.78217,2.78927,2.76908,2.77048,121800000.0
2008-10-29 15:45:00,2.76861,2.77785,2.76644,2.7724,118000000.0
2008-10-29 16:00:00,2.77286,2.77487,2.76297,2.77255,126000000.0
2008-10-29 16:15:00,2.77304,2.78307,2.76359,2.77858,122000000.0
2008-10-29 16:30:00,2.77836,2.79307,2.77629,2.78968,121600000.0
2008-10-29 16:45:00,2.79011,2.80395,2.78566,2.80358,127000000.0
2008-10-29 17:00:00,2.80392,2.80654,2.7903,2.79781,134000000.0
2008-10-29 17:15:00,2.79947,2.80304,2.79522,2.79869,117000000.0
2008-10-29 17:30:00,2.79823,2.8087,2.79304,2.8087,128800000.0
2008-10-29 17:45:00,2.80969,2.81038,2.78332,2.78335,122000000.0
2008-10-29 18:00:00,2.78362,2.7968,2.78232,2.78235,123800000.0
2008-10-29 18:15:00,2.78346,2.79799,2.78315,2.79355,120000000.0
2008-10-29 18:30:00,2.79397,2.79604,2.78421,2.78509,119000000.0
2008-10-29 18:45:00,2.78493,2.78534,2.78016,2.78523,124000000.0
2008-10-29 19:00:00,2.78462,2.79121,2.78192,2.78721,124800000.0
2008-10-29 19:15:00,2.78702,2.78719,2.77896,2.78215,123600000.0
2008-10-29 19:30:00,2.78165,2.79071,2.77985,2.78836,130000000.0
2008-10-29 19:45:00,2.78874,2.79117,2.78007,2.79117,127800000.0
2008-10-29 20:00:00,2.79242,2.79764,2.78336,2.78372,126000000.0
2008-10-29 20:15:00,2.7847,2.79255,2.77882,2.79255,123000000.0
2008-10-29 20:30:00,2.79263,2.81082,2.792,2.79447,129000000.0
2008-10-29 20:45:00,2.79465,2.79693,2.78071,2.78071,134600000.0
2008-10-29 21:00:00,2.77738,2.78355,2.7728,2.78321,130000000.0
2008-10-29 21:15:00,2.78119,2.78119,2.76193,2.76892,118000000.0
2008-10-29 21:30:00,2.76984,2.77249,2.75863,2.76137,133000000.0
2008-10-29 21:45:00,2.76157,2.7867,2.76157,2.7847,115800000.0
2008-10-29 22:00:00,2.78428,2.78715,2.77889,2.78423,122800000.0
2008-10-29 22:15:00,2.78503,2.79047,2.78439,2.78649,120800000.0
2008-10-29 22:30:00,2.78564,2.79012,2.78211,2.78991,116000000.0
2008-10-29 22:45:00,2.78975,2.79471,2.78955,2.79326,113600000.0
2008-10-29 23:00:00,2.79382,2.80574,2.79382,2.80389,123000000.0
2008-10-29 23:15:00,2.80427,2.80664,2.78878,2.8009,115400000.0
2008-10-29 23:30:00,2.7992,2.79962,2.78769,2.78971,118000000.0
2008-10-29 23:45:00,2.78968,2.79713,2.78968,2.79485,116800000.0
2008-10-30 00:00:00,2.79474,2.79648,2.79077,2.79648,127800000.0
2008-10-30 00:15:00,2.79736,2.81233,2.79621,2.80508,126000000.0
2008-10-30 00:30:00,2.80482,2.80559,2.79685,2.80526,123600000.0
2008-10-30 00:45:00,2.80657,2.81913,2.80657,2.81399,119800000.0
2008-10-30 01:00:00,2.81467,2.82205,2.8085,2.81107,116000000.0
2008-10-30 01:15:00,2.81209,2.8134,2.80485,2.81135,121800000.0
2008-10-30 01:30:00,2.81158,2.81181,2.80559,2.80861,124000000.0
2008-10-30 01:45:00,2.80884,2.81003,2.80708,2.80778,115800000.0
2008-10-30 02:00:00,2.80778,2.80906,2.79427,2.79529,135800000.0
2008-10-30 02:15:00,2.79557,2.80288,2.78133,2.80239,145000000.0
2008-10-30 02:30:00,2.80048,2.80048,2.79146,2.79265,133000000.0
2008-10-30 02:45:00,2.79253,2.79348,2.78389,2.78754,147000000.0
2008-10-30 03:00:00,2.78903,2.7902,2.77874,2.77909,127800000.0
2008-10-30 03:15:00,2.77853,2.79495,2.77827,2.78752,140000000.0
2008-10-30 03:30:00,2.78755,2.80348,2.78645,2.80311,125000000.0
2008-10-30 03:45:00,2.80341,2.80862,2.80137,2.80334,132800000.0
2008-10-30 04:00:00,2.80485,2.80705,2.79756,2.80414,127400000.0
2008-10-30 04:15:00,2.80425,2.8091,2.79849,2.79883,136800000.0
2008-10-30 04:30:00,2.79876,2.79977,2.78152,2.7856,142800000.0
2008-10-30 04:45:00,2.78673,2.79056,2.78276,2.78954,120000000.0
2008-10-30 05:00:00,2.78881,2.79539,2.78738,2.79539,134800000.0
2008-10-30 05:15:00,2.7962,2.7962,2.78519,2.78545,166800000.0
2008-10-30 05:30:00,2.78601,2.80255,2.78601,2.80172,126800000.0
2008-10-30 05:45:00,2.80218,2.8037,2.7956,2.80076,156000000.0
2008-10-30 06:00:00,2.79908,2.79922,2.7882,2.79491,175800000.0
2008-10-30 06:15:00,2.79401,2.79401,2.78373,2.78561,146800000.0
2008-10-30 06:30:00,2.78589,2.78727,2.77956,2.78051,163400000.0
2008-10-30 06:45:00,2.78054,2.78724,2.77984,2.78459,131000000.0
2008-10-30 07:00:00,2.78464,2.78936,2.78394,2.78423,141600000.0
2008-10-30 07:15:00,2.78463,2.78794,2.78441,2.78559,152000000.0
2008-10-30 07:30:00,2.78684,2.79684,2.78684,2.79654,134600000.0
2008-10-30 07:45:00,2.79779,2.79915,2.78628,2.79145,148000000.0
2008-10-30 08:00:00,2.79104,2.79257,2.78495,2.78632,189000000.0
2008-10-30 08:15:00,2.78539,2.78995,2.77723,2.78248,222800000.0
2008-10-30 08:30:00,2.77895,2.78474,2.77279,2.78474,269600000.0
2008-10-30 08:45:00,2.78454,2.78695,2.77606,2.78577,409400000.0
2008-10-30 09:00:00,2.78538,2.78601,2.78074,2.7835,488800000.0
2008-10-30 09:15:00,2.7848,2.79371,2.77809,2.79371,749200000.0
2008-10-30 09:30:00,2.79354,2.79699,2.78342,2.78516,603000000.0
2008-10-30 09:45:00,2.78522,2.78532,2.76461,2.76461,536800000.0
2008-10-30 10:00:00,2.75963,2.7624,2.75186,2.7566,697800000.0
2008-10-30 10:15:00,2.75581,2.77545,2.75523,2.77545,706600000.0
2008-10-30 10:30:00,2.77511,2.78604,2.77458,2.78446,444600000.0
2008-10-30 10:45:00,2.78475,2.81259,2.78475,2.81128,528000000.0
2008-10-30 11:00:00,2.81138,2.83011,2.81065,2.81514,507600000.0
2008-10-30 11:15:00,2.81461,2.81461,2.79651,2.80394,577600000.0
2008-10-30 11:30:00,2.80328,2.80638,2.79055,2.79195,647000000.0
2008-10-30 11:45:00,2.79199,2.79217,2.78037,2.78046,566600000.0
2008-10-30 12:00:00,2.77971,2.78917,2.77537,2.78798,544000000.0
2008-10-30 12:15:00,2.7865,2.78892,2.78037,2.78045,611200000.0
2008-10-30 12:30:00,2.7806,2.78693,2.77829,2.78407,429400000.0
2008-10-30 12:45:00,2.78388,2.78482,2.7764,2.77772,320600000.0
2008-10-30 13:00:00,2.77786,2.7864,2.7615,2.76175,285000000.0
2008-10-30 13:15:00,2.76059,2.77568,2.75447,2.77269,562800000.0
2008-10-30 13:30:00,2.77253,2.77622,2.76581,2.7664,436600000.0
2008-10-30 13:45:00,2.76785,2.76859,2.75789,2.7636,305600000.0
2008-10-30 14:00:00,2.76472,2.77937,2.76472,2.77811,420600000.0
2008-10-30 14:15:00,2.77879,2.79035,2.77536,2.78671,347800000.0
2008-10-30 14:30:00,2.78608,2.79479,2.77415,2.792,129800000.0
2008-10-30 14:45:00,2.79315,2.79318,2.78182,2.78578,131000000.0
2008-10-30 15:00:00,2.78644,2.78774,2.78133,2.78216,126000000.0
2008-10-30 15:15:00,2.78284,2.78446,2.77135,2.77261,123600000.0
2008-10-30 15:30:00,2.77403,2.77864,2.77178,2.7764,122000000.0
2008-10-30 15:45:00,2.77613,2.782,2.76983,2.77834,118000000.0
2008-10-30 16:00:00,2.77812,2.78469,2.7766,2.78469,126000000.0
2008-10-30 16:15:00,2.78454,2.79208,2.78175,2.78678,121600000.0
2008-10-30 16:30:00,2.78808,2.79126,2.77499,2.77597,121800000.0
2008-10-30 16:45:00,2.77523,2.77523,2.75941,2.76469,126800000.0
2008-10-30 17:00:00,2.76697,2.7745,2.7621,2.77032,133400000.0
2008-10-30 17:15:00,2.77229,2.78345,2.77229,2.77967,117000000.0
2008-10-30 17:30:00,2.78057,2.78861,2.77932,2.78437,129000000.0
2008-10-30 17:45:00,2.78286,2.79087,2.76314,2.76314,122000000.0
2008-10-30 18:00:00,2.76352,2.76489,2.7528,2.75832,124000000.0
2008-10-30 18:15:00,2.75866,2.77176,2.75866,2.76823,120000000.0
2008-10-30 18:30:00,2.76884,2.77987,2.76801,2.77572,118800000.0
2008-10-30 18:45:00,2.77589,2.78594,2.77582,2.78544,124000000.0
2008-10-30 19:00:00,2.78623,2.79185,2.78299,2.7869,125000000.0
2008-10-30 19:15:00,2.78726,2.7923,2.78001,2.78001,123600000.0
2008-10-30 19:30:00,2.77938,2.78689,2.77845,2.77845,129800000.0
2008-10-30 19:45:00,2.77954,2.79054,2.77954,2.78524,127800000.0
2008-10-30 20:00:00,2.7844,2.78669,2.77821,2.78053,125600000.0
2008-10-30 20:15:00,2.78106,2.78705,2.77109,2.77319,122400000.0
2008-10-30 20:30:00,2.77304,2.77493,2.76691,2.77366,128600000.0
2008-10-30 20:45:00,2.77382,2.77752,2.7701,2.77173,134800000.0
2008-10-30 21:00:00,2.77097,2.77361,2.76725,2.77349,130000000.0
2008-10-30 21:15:00,2.77385,2.77922,2.77275,2.77596,118000000.0
2008-10-30 21:30:00,2.77562,2.78686,2.77439,2.78666,133000000.0
2008-10-30 21:45:00,2.78663,2.78922,2.78245,2.78455,116000000.0
2008-10-30 22:00:00,2.78345,2.78624,2.78083,2.78139,122800000.0
2008-10-30 22:15:00,2.78118,2.78268,2.76526,2.76526,120800000.0
2008-10-30 22:30:00,2.76657,2.77646,2.76657,2.77646,114800000.0
2008-10-30 22:45:00,2.77597,2.77991,2.77432,2.77794,117000000.0
2008-10-30 23:00:00,2.77798,2.77953,2.7749,2.77643,123000000.0
2008-10-30 23:15:00,2.77617,2.78154,2.77523,2.77883,115800000.0
2008-10-30 23:30:00,2.77838,2.78913,2.77796,2.78756,116600000.0
2008-10-30 23:45:00,2.78315,2.78566,2.77453,2.77637,121000000.0
2008-10-31 00:00:00,2.77812,2.78054,2.7761,2.77835,127800000.0
2008-10-31 00:15:00,2.77851,2.77877,2.76915,2.77421,126000000.0
2008-10-31 00:30:00,2.77354,2.77816,2.76731,2.77816,105800000.0
2008-10-31 00:45:00,2.77722,2.77722,2.77075,2.77171,122600000.0
2008-10-31 01:00:00,2.77237,2.78196,2.77237,2.78096,116800000.0
2008-10-31 01:15:00,2.77947,2.79552,2.77896,2.79202,121800000.0
2008-10-31 01:30:00,2.79635,2.79689,2.77825,2.7785,118600000.0
2008-10-31 01:45:00,2.77771,2.7806,2.77467,2.7781,105800000.0
2008-10-31 02:00:00,2.7779,2.78427,2.77594,2.77871,136000000.0
2008-10-31 02:15:00,2.77895,2.78783,2.77652,2.77862,144800000.0
2008-10-31 02:30:00,2.77911,2.78152,2.77624,2.78114,132800000.0
2008-10-31 02:45:00,2.7811,2.78287,2.76952,2.77951,146800000.0
2008-10-31 03:00:00,2.77806,2.78005,2.77419,2.77927,123000000.0
2008-10-31 03:15:00,2.78097,2.78455,2.77737,2.77986,140000000.0
2008-10-31 03:30:00,2.78072,2.78331,2.77764,2.77764,125000000.0
2008-10-31 03:45:00,2.77809,2.78081,2.77445,2.78001,132600000.0
2008-10-31 04:00:00,2.78042,2.78878,2.7801,2.78878,127800000.0
2008-10-31 04:15:00,2.78935,2.7909,2.78426,2.78721,137000000.0
2008-10-31 04:30:00,2.78556,2.78556,2.77582,2.77582,142800000.0
2008-10-31 04:45:00,2.77578,2.78768,2.77198,2.78221,120000000.0
2008-10-31 05:00:00,2.78016,2.78382,2.7756,2.77799,135000000.0
2008-10-31 05:15:00,2.77897,2.7817,2.77648,2.78023,167000000.0
2008-10-31 05:30:00,2.77918,2.78456,2.77708,2.78157,127000000.0
2008-10-31 05:45:00,2.78092,2.7832,2.77553,2.78149,156000000.0
2008-10-31 06:00:00,2.77949,2.78524,2.77667,2.78189,175600000.0
2008-10-31 06:15:00,2.78207,2.78263,2.7727,2.7772,147000000.0
2008-10-31 06:30:00,2.77692,2.7865,2.77686,2.7865,164000000.0
2008-10-31 06:45:00,2.78673,2.78817,2.77755,2.77831,132600000.0
2008-10-31 07:00:00,2.77727,2.7868,2.77451,2.77973,141800000.0
2008-10-31 07:15:00,2.78193,2.7841,2.77782,2.78056,151800000.0
2008-10-31 07:30:00,2.78042,2.78545,2.77098,2.77098,134800000.0
2008-10-31 07:45:00,2.77232,2.77923,2.77232,2.77816,148000000.0
2008-10-31 08:00:00,2.77804,2.78335,2.77537,2.77588,188800000.0
2008-10-31 08:15:00,2.77862,2.79347,2.77862,2.78996,222800000.0
2008-10-31 08:30:00,2.78961,2.8013,2.78679,2.79728,269600000.0
2008-10-31 08:45:00,2.79839,2.79879,2.78112,2.78386,409600000.0
2008-10-31 09:00:00,2.7837,2.785,2.77619,2.78135,488000000.0
2008-10-31 09:15:00,2.77976,2.7988,2.77885,2.784,749600000.0
2008-10-31 09:30:00,2.78444,2.80067,2.78444,2.79369,603000000.0
2008-10-31 09:45:00,2.79077,2.79683,2.78489,2.79545,537600000.0
2008-10-31 10:00:00,2.79425,2.79972,2.79075,2.7927,697400000.0
2008-10-31 10:15:00,2.79144,2.80789,2.7856,2.80789,707400000.0
2008-10-31 10:30:00,2.80761,2.80761,2.7936,2.79795,444800000.0
2008-10-31 10:45:00,2.79831,2.80894,2.79593,2.80508,527000000.0
2008-10-31 11:00:00,2.80643,2.80701,2.7889,2.79187,507800000.0
2008-10-31 11:15:00,2.79074,2.79958,2.78658,2.78799,577600000.0
2008-10-31 11:30:00,2.7877,2.78962,2.78232,2.78232,646400000.0
2008-10-31 11:45:00,2.78186,2.78512,2.77519,2.78375,566600000.0
2008-10-31 12:00:00,2.78341,2.78525,2.7748,2.77783,542800000.0
2008-10-31 12:15:00,2.77855,2.78555,2.77576,2.7825,611400000.0
2008-10-31 12:30:00,2.78272,2.78864,2.77936,2.77988,429800000.0
2008-10-31 12:45:00,2.7792,2.79616,2.77536,2.78897,321000000.0
2008-10-31 13:00:00,2.78922,2.79502,2.78244,2.78994,284800000.0
2008-10-31 13:15:00,2.78914,2.79818,2.78914,2.79692,562000000.0
2008-10-31 13:30:00,2.79672,2.79798,2.78104,2.7947,436600000.0
2008-10-31 13:45:00,2.7953,2.79694,2.78336,2.78573,306000000.0
2008-10-31 14:00:00,2.7845,2.79264,2.78369,2.79012,422000000.0
2008-10-31 14:15:00,2.78988,2.79011,2.77166,2.77575,347600000.0
2008-10-31 14:30:00,2.77336,2.77686,2.77145,2.77512,129800000.0
2008-10-31 14:45:00,2.77521,2.77682,2.77213,2.77219,131000000.0
2008-10-31 15:00:00,2.77281,2.77994,2.77259,2.7786,126000000.0
2008-10-31 15:15:00,2.77861,2.78178,2.77828,2.78048,123800000.0
2008-10-31 15:30:00,2.78076,2.78249,2.77174,2.77592,122000000.0
2008-10-31 15:45:00,2.77606,2.78113,2.76786,2.76786,118000000.0
2008-10-31 16:00:00,2.76805,2.7719,2.76261,2.7665,125800000.0
2008-10-31 16:15:00,2.76592,2.76651,2.75422,2.75422,122000000.0
2008-10-31 16:30:00,2.75147,2.76045,2.74881,2.76045,121800000.0
2008-10-31 16:45:00,2.76041,2.76041,2.74759,2.7486,127000000.0
2008-10-31 17:00:00,2.74859,2.76177,2.74859,2.75577,134000000.0
2008-10-31 17:15:00,2.75611,2.76831,2.74905,2.76602,117000000.0
2008-10-31 17:30:00,2.76605,2.76923,2.75922,2.76103,128600000.0
2008-10-31 17:45:00,2.76365,2.77776,2.75856,2.77776,121800000.0
2008-10-31 18:00:00,2.78121,2.78121,2.7659,2.77067,124000000.0
2008-10-31 18:15:00,2.77133,2.78248,2.76481,2.77171,119800000.0
2008-10-31 18:30:00,2.77172,2.78495,2.761,2.78135,119000000.0
2008-10-31 18:45:00,2.78015,2.78213,2.77573,2.77573,123600000.0
2008-10-31 19:00:00,2.77485,2.778,2.76638,2.76922,125000000.0
2008-10-31 19:15:00,2.77022,2.77588,2.76617,2.77249,123800000.0
2008-10-31 19:30:00,2.77141,2.7742,2.76614,2.76614,130000000.0
2008-10-31 19:45:00,2.76637,2.77083,2.76012,2.76443,128000000.0
2008-10-31 20:00:00,2.76583,2.7735,2.76358,2.76603,126000000.0
2008-10-31 20:15:00,2.76375,2.77166,2.75908,2.7627,123000000.0
2008-10-31 20:30:00,2.76348,2.76713,2.7478,2.75172,128400000.0
2008-10-31 20:45:00,2.75312,2.76095,2.75312,2.75485,135000000.0
2008-10-31 21:00:00,2.75489,2.76092,2.75314,2.75419,129800000.0
2008-10-31 21:15:00,2.75404,2.75508,2.75037,2.75276,117800000.0
2008-10-31 21:30:00,2.7531,2.75474,2.74979,2.75319,132800000.0
2008-10-31 21:45:00,2.75312,2.76718,2.75312,2.76113,116000000.0
2008-10-31 22:00:00,2.76044,2.76046,2.75041,2.75207,122800000.0
2008-10-31 22:15:00,2.7522,2.75869,2.75219,2.75622,120800000.0
2008-10-31 22:30:00,2.75679,2.75985,2.75345,2.75345,114000000.0
2008-10-31 22:45:00,2.75392,2.76242,2.75098,2.75256,116800000.0
2008-11-03 00:00:00,2.74414,2.74712,2.74371,2.74404,98000000.0
2008-11-03 00:15:00,2.74395,2.74497,2.74239,2.74497,87000000.0
2008-11-03 00:30:00,2.74492,2.74525,2.7433,2.74367,86000000.0
2008-11-03 00:45:00,2.74372,2.7446,2.7389,2.73911,104800000.0
2008-11-03 01:00:00,2.73906,2.74126,2.73578,2.73643,122000000.0
2008-11-03 01:15:00,2.73613,2.73828,2.73512,2.73684,107000000.0
2008-11-03 01:30:00,2.7369,2.74116,2.73552,2.73839,113000000.0
2008-11-03 01:45:00,2.73885,2.74134,2.73654,2.7409,115000000.0
2008-11-03 02:00:00,2.74148,2.74718,2.74133,2.74465,102000000.0
2008-11-03 02:15:00,2.7446,2.7467,2.74134,2.74623,106000000.0
2008-11-03 02:30:00,2.7455,2.74942,2.74149,2.74361,122000000.0
2008-11-03 02:45:00,2.74269,2.74279,2.73798,2.73811,110000000.0
2008-11-03 03:00:00,2.73825,2.74239,2.73825,2.74178,110600000.0
2008-11-03 03:15:00,2.74245,2.74385,2.73987,2.74268,111000000.0
2008-11-03 03:30:00,2.74273,2.74736,2.74233,2.74386,125800000.0
2008-11-03 03:45:00,2.74401,2.74449,2.73967,2.74228,120800000.0
2008-11-03 04:00:00,2.7427,2.74555,2.73269,2.73328,115000000.0
2008-11-03 04:15:00,2.73426,2.73662,2.73258,2.73547,112000000.0
2008-11-03 04:30:00,2.73532,2.73645,2.73289,2.73384,116000000.0
2008-11-03 04:45:00,2.73361,2.74484,2.73361,2.7432,122400000.0
2008-11-03 05:00:00,2.74275,2.74984,2.74264,2.74356,110000000.0
2008-11-03 05:15:00,2.7441,2.7465,2.74336,2.74498,105000000.0
2008-11-03 05:30:00,2.74562,2.74628,2.74264,2.74264,120800000.0
2008-11-03 05:45:00,2.74306,2.74829,2.74306,2.74615,123000000.0
2008-11-03 06:00:00,2.74603,2.74845,2.74589,2.74726,115800000.0
2008-11-03 06:15:00,2.74713,2.74739,2.74124,2.74194,133000000.0
2008-11-03 06:30:00,2.74047,2.7419,2.73767,2.73888,117800000.0
2008-11-03 06:45:00,2.7391,2.73987,2.73461,2.73515,130000000.0
2008-11-03 07:00:00,2.73556,2.74052,2.733,2.73916,135000000.0
2008-11-03 07:15:00,2.73967,2.74412,2.73732,2.73959,128800000.0
2008-11-03 07:30:00,2.73978,2.7452,2.73978,2.74167,123000000.0
2008-11-03 07:45:00,2.74127,2.74544,2.73929,2.74388,125800000.0
2008-11-03 08:00:00,2.74341,2.7476,2.7353,2.74306,128000000.0
2008-11-03 08:15:00,2.74377,2.7513,2.74377,2.74532,129800000.0
2008-11-03 08:30:00,2.74504,2.75159,2.74224,2.74721,124000000.0
2008-11-03 08:45:00,2.74701,2.75249,2.74222,2.75249,124600000.0
2008-11-03 09:00:00,2.75462,2.75462,2.7445,2.75379,124000000.0
2008-11-03 09:15:00,2.75403,2.75452,2.74565,2.74957,118800000.0
2008-11-03 09:30:00,2.74993,2.75507,2.74658,2.75043,119800000.0
2008-11-03 09:45:00,2.7508,2.75123,2.73506,2.73763,124000000.0
2008-11-03 10:00:00,2.73814,2.74822,2.73814,2.74787,122000000.0
2008-11-03 10:15:00,2.74925,2.75365,2.74723,2.75238,128800000.0
2008-11-03 10:30:00,2.75238,2.75238,2.74756,2.7481,116800000.0
2008-11-03 10:45:00,2.74766,2.74956,2.73575,2.73954,133600000.0
2008-11-03 11:00:00,2.73991,2.74948,2.73916,2.74769,127000000.0
2008-11-03 11:15:00,2.74643,2.74646,2.73953,2.74271,121800000.0
2008-11-03 11:30:00,2.7422,2.74523,2.74054,2.74375,121800000.0
2008-11-03 11:45:00,2.74364,2.74392,2.73678,2.74043,126000000.0
2008-11-03 12:00:00,2.74067,2.74456,2.73987,2.74435,118000000.0
2008-11-03 12:15:00,2.74502,2.74502,2.74062,2.74127,121800000.0
2008-11-03 12:30:00,2.74145,2.74573,2.74082,2.74083,124000000.0
2008-11-03 12:45:00,2.74163,2.7422,2.73635,2.73639,126000000.0
2008-11-03 13:00:00,2.73667,2.73929,2.73392,2.73731,130800000.0
2008-11-03 13:15:00,2.73738,2.74159,2.73339,2.73353,130000000.0
2008-11-03 13:30:00,2.73332,2.73882,2.73042,2.73431,347800000.0
2008-11-03 13:45:00,2.73477,2.74168,2.73424,2.74029,421400000.0
2008-11-03 14:00:00,2.74117,2.74916,2.73947,2.74916,305800000.0
2008-11-03 14:15:00,2.74972,2.75744,2.74278,2.74278,436400000.0
2008-11-03 14:30:00,2.7431,2.75285,2.74271,2.74773,562400000.0
2008-11-03 14:45:00,2.7477,2.75053,2.74492,2.74686,284400000.0
2008-11-03 15:00:00,2.74697,2.74715,2.7365,2.73876,320800000.0
2008-11-03 15:15:00,2.73884,2.74399,2.73779,2.7393,429800000.0
2008-11-03 15:30:00,2.73837,2.74913,2.73205,2.74352,611000000.0
2008-11-03 15:45:00,2.74334,2.74334,2.7356,2.73866,543200000.0
2008-11-03 16:00:00,2.73876,2.73949,2.72858,2.73097,566600000.0
2008-11-03 16:15:00,2.73111,2.7329,2.72516,2.72598,646200000.0
2008-11-03 16:30:00,2.72392,2.72529,2.71843,2.71982,577200000.0
2008-11-03 16:45:00,2.72034,2.72596,2.72034,2.72584,507200000.0
2008-11-03 17:00:00,2.72732,2.72796,2.70768,2.70832,527800000.0
2008-11-03 17:15:00,2.70832,2.70936,2.70246,2.70491,445000000.0
2008-11-03 17:30:00,2.70495,2.70636,2.68933,2.68933,706600000.0
2008-11-03 17:45:00,2.68894,2.69015,2.66929,2.67063,697200000.0
2008-11-03 18:00:00,2.67149,2.67663,2.66163,2.66358,537600000.0
2008-11-03 18:15:00,2.66395,2.66819,2.6608,2.66662,603800000.0
2008-11-03 18:30:00,2.66618,2.66653,2.65717,2.66171,749400000.0
2008-11-03 18:45:00,2.66334,2.66358,2.65363,2.65363,488600000.0
2008-11-03 19:00:00,2.65373,2.66178,2.6514,2.65222,409600000.0
2008-11-03 19:15:00,2.6516,2.65277,2.64876,2.64968,269600000.0
2008-11-03 19:30:00,2.65033,2.65639,2.64853,2.65496,222200000.0
2008-11-03 19:45:00,2.65584,2.65935,2.65584,2.65888,188600000.0
2008-11-03 20:00:00,2.65915,2.65983,2.6552,2.65609,147800000.0
2008-11-03 20:15:00,2.65572,2.65817,2.65483,2.65817,135000000.0
2008-11-03 20:30:00,2.65829,2.65933,2.65589,2.65847,151800000.0
2008-11-03 20:45:00,2.6573,2.67035,2.65512,2.66577,141800000.0
2008-11-03 21:00:00,2.66569,2.66599,2.6603,2.66031,130600000.0
2008-11-03 21:15:00,2.66065,2.66748,2.66065,2.6653,163400000.0
2008-11-03 21:30:00,2.66506,2.66791,2.66139,2.66139,146600000.0
2008-11-03 21:45:00,2.66137,2.66515,2.66107,2.66126,176000000.0
2008-11-03 22:00:00,2.6608,2.66427,2.65915,2.66271,156000000.0
2008-11-03 22:15:00,2.66239,2.66239,2.65837,2.66214,127000000.0
2008-11-03 22:30:00,2.66214,2.66657,2.66174,2.66384,166800000.0
2008-11-03 22:45:00,2.66402,2.66446,2.66183,2.66415,134600000.0
2008-11-03 23:00:00,2.66454,2.67224,2.66388,2.67224,119800000.0
2008-11-03 23:15:00,2.67283,2.67283,2.66494,2.66593,142600000.0
2008-11-03 23:30:00,2.6661,2.67247,2.6661,2.67068,137000000.0
2008-11-03 23:45:00,2.67074,2.67427,2.66855,2.6735,128000000.0
2008-11-04 00:00:00,2.67091,2.6738,2.66732,2.67078,133000000.0
2008-11-04 00:15:00,2.67044,2.67179,2.66663,2.66865,125000000.0
2008-11-04 00:30:00,2.66891,2.67185,2.66549,2.66893,139800000.0
2008-11-04 00:45:00,2.66909,2.67389,2.66385,2.66422,123000000.0
2008-11-04 01:00:00,2.66347,2.6684,2.6617,2.6618,146600000.0
2008-11-04 01:15:00,2.6626,2.66322,2.66109,2.66319,132600000.0
2008-11-04 01:30:00,2.66342,2.66878,2.66279,2.66716,144800000.0
2008-11-04 01:45:00,2.66715,2.66848,2.66483,2.66483,135800000.0
2008-11-04 02:00:00,2.66456,2.67217,2.66456,2.67178,124600000.0
2008-11-04 02:15:00,2.66862,2.67223,2.66401,2.6666,123800000.0
2008-11-04 02:30:00,2.66628,2.66891,2.6649,2.66721,121800000.0
2008-11-04 02:45:00,2.6684,2.66905,2.66314,2.6647,127800000.0
2008-11-04 03:00:00,2.66479,2.67094,2.66423,2.67056,125600000.0
2008-11-04 03:15:00,2.67057,2.67269,2.66266,2.66922,127800000.0
2008-11-04 03:30:00,2.67004,2.673,2.66506,2.67103,125800000.0
2008-11-04 03:45:00,2.67128,2.67721,2.67128,2.67492,125000000.0
2008-11-04 04:00:00,2.67423,2.67704,2.67319,2.67461,123000000.0
2008-11-04 04:15:00,2.67501,2.68035,2.67501,2.67971,119000000.0
2008-11-04 04:30:00,2.67938,2.68209,2.67656,2.68209,116000000.0
2008-11-04 04:45:00,2.68289,2.68436,2.6718,2.67256,123000000.0
2008-11-04 05:00:00,2.67189,2.67615,2.67141,2.67198,117800000.0
2008-11-04 05:15:00,2.67187,2.67436,2.66854,2.66854,119000000.0
2008-11-04 05:30:00,2.66875,2.6734,2.66084,2.67146,121000000.0
2008-11-04 05:45:00,2.67074,2.67661,2.66695,2.67109,123000000.0
2008-11-04 06:00:00,2.67249,2.67278,2.66451,2.66704,109800000.0
2008-11-04 06:15:00,2.67005,2.67108,2.66253,2.6668,133000000.0
2008-11-04 06:30:00,2.66716,2.66887,2.65984,2.65984,118000000.0
2008-11-04 06:45:00,2.65866,2.66247,2.65861,2.6595,129800000.0
2008-11-04 07:00:00,2.65884,2.66412,2.65774,2.66193,134800000.0
2008-11-04 07:15:00,2.66152,2.67018,2.66091,2.66798,129000000.0
2008-11-04 07:30:00,2.66911,2.67213,2.66523,2.67177,123000000.0
2008-11-04 07:45:00,2.6709,2.67198,2.66871,2.67006,125600000.0
2008-11-04 08:00:00,2.67039,2.67558,2.66335,2.66379,127800000.0
2008-11-04 08:15:00,2.66419,2.66657,2.65699,2.65702,130000000.0
2008-11-04 08:30:00,2.65724,2.66101,2.65288,2.65366,124000000.0
2008-11-04 08:45:00,2.65365,2.65972,2.65339,2.65733,125000000.0
2008-11-04 09:00:00,2.65745,2.66519,2.65723,2.66168,124000000.0
2008-11-04 09:15:00,2.66159,2.66581,2.64991,2.65204,118800000.0
2008-11-04 09:30:00,2.65263,2.6594,2.65044,2.65238,119800000.0
2008-11-04 09:45:00,2.65281,2.65678,2.64976,2.65234,123800000.0
2008-11-04 10:00:00,2.65165,2.66298,2.65101,2.65935,122000000.0
2008-11-04 10:15:00,2.65851,2.66448,2.65407,2.65613,129000000.0
2008-11-04 10:30:00,2.65624,2.66836,2.65562,2.66259,116800000.0
2008-11-04 10:45:00,2.6626,2.66457,2.66045,2.66177,133800000.0
2008-11-04 11:00:00,2.65921,2.65921,2.65095,2.65095,127000000.0
2008-11-04 11:15:00,2.65135,2.6581,2.65105,2.65553,122000000.0
2008-11-04 11:30:00,2.65543,2.66657,2.65531,2.66288,121800000.0
2008-11-04 11:45:00,2.66284,2.66694,2.6607,2.6612,125800000.0
2008-11-04 12:00:00,2.66255,2.66405,2.65552,2.65832,118000000.0
2008-11-04 12:15:00,2.65884,2.65884,2.65132,2.65773,122000000.0
2008-11-04 12:30:00,2.65814,2.66166,2.65678,2.65678,124000000.0
2008-11-04 12:45:00,2.65675,2.65839,2.6536,2.65375,126000000.0
2008-11-04 13:00:00,2.6532,2.65689,2.64955,2.64955,130800000.0
2008-11-04 13:15:00,2.6504,2.65148,2.64672,2.64952,130000000.0
2008-11-04 13:30:00,2.64982,2.65496,2.64881,2.65309,348000000.0
2008-11-04 13:45:00,2.65246,2.65513,2.64687,2.64951,420600000.0
2008-11-04 14:00:00,2.65062,2.65161,2.6408,2.64086,305600000.0
2008-11-04 14:15:00,2.63989,2.64248,2.63831,2.63869,436400000.0
2008-11-04 14:30:00,2.63813,2.63813,2.62085,2.62387,562400000.0
2008-11-04 14:45:00,2.62345,2.62621,2.6159,2.61696,284800000.0
2008-11-04 15:00:00,2.61739,2.61811,2.61053,2.61064,320600000.0
2008-11-04 15:15:00,2.61182,2.61713,2.61039,2.61122,429200000.0
2008-11-04 15:30:00,2.61133,2.62881,2.61133,2.62881,611600000.0
2008-11-04 15:45:00,2.62943,2.62943,2.62309,2.62364,543800000.0
2008-11-04 16:00:00,2.62076,2.6284,2.61671,2.62502,566200000.0
2008-11-04 16:15:00,2.62403,2.62655,2.6185,2.62528,646800000.0
2008-11-04 16:30:00,2.6255,2.62894,2.62201,2.62831,577600000.0
2008-11-04 16:45:00,2.62899,2.63586,2.62899,2.63329,507000000.0
2008-11-04 17:00:00,2.63401,2.63513,2.62864,2.63077,526800000.0
2008-11-04 17:15:00,2.63062,2.63062,2.62095,2.62502,444400000.0
2008-11-04 17:30:00,2.62492,2.62945,2.62184,2.62873,707000000.0
2008-11-04 17:45:00,2.62821,2.64212,2.62676,2.64212,697800000.0
2008-11-04 18:00:00,2.64048,2.64048,2.62288,2.62599,537200000.0
2008-11-04 18:15:00,2.62637,2.63618,2.62637,2.63247,603200000.0
2008-11-04 18:30:00,2.6327,2.63333,2.62739,2.62809,749400000.0
2008-11-04 18:45:00,2.62755,2.62982,2.62073,2.62827,488600000.0
2008-11-04 19:00:00,2.62823,2.63401,2.62655,2.63258,409600000.0
2008-11-04 19:15:00,2.63147,2.63653,2.62675,2.63569,269800000.0
2008-11-04 19:30:00,2.63573,2.63573,2.62367,2.63104,222800000.0
2008-11-04 19:45:00,2.63157,2.63469,2.62893,2.63041,189000000.0
2008-11-04 20:00:00,2.63058,2.63529,2.63058,2.63318,148000000.0
2008-11-04 20:15:00,2.63321,2.63883,2.63307,2.63666,134800000.0
2008-11-04 20:30:00,2.63801,2.64108,2.63549,2.64108,152000000.0
2008-11-04 20:45:00,2.64188,2.6427,2.63952,2.64175,141800000.0
2008-11-04 21:00:00,2.64219,2.64615,2.64084,2.64322,130600000.0
2008-11-04 21:15:00,2.6427,2.6443,2.63789,2.63803,163600000.0
2008-11-04 21:30:00,2.63788,2.64511,2.63391,2.63876,146800000.0
2008-11-04 21:45:00,2.63873,2.64182,2.63667,2.64041,176000000.0
2008-11-04 22:00:00,2.63958,2.64247,2.63792,2.64247,155800000.0
2008-11-04 22:15:00,2.64268,2.64379,2.64051,2.64239,126600000.0
2008-11-04 22:30:00,2.64352,2.64693,2.64106,2.64284,166800000.0
2008-11-04 22:45:00,2.64256,2.64256,2.63278,2.6344,134800000.0
2008-11-04 23:00:00,2.63437,2.63963,2.63294,2.63859,119400000.0
2008-11-04 23:15:00,2.63827,2.64469,2.63652,2.64329,143000000.0
2008-11-04 23:30:00,2.64413,2.64639,2.63633,2.63732,137000000.0
2008-11-04 23:45:00,2.63643,2.63849,2.6314,2.6314,128000000.0
2008-11-05 00:00:00,2.6314,2.63247,2.62883,2.63053,133000000.0
2008-11-05 00:15:00,2.63032,2.63719,2.63014,2.63142,124800000.0
2008-11-05 00:30:00,2.63094,2.6367,2.63052,2.6348,139800000.0
2008-11-05 00:45:00,2.63465,2.63953,2.62941,2.63016,122600000.0
2008-11-05 01:00:00,2.62952,2.62973,2.62078,2.62169,146600000.0
2008-11-05 01:15:00,2.62204,2.62637,2.62042,2.62353,133000000.0
2008-11-05 01:30:00,2.62444,2.63264,2.62078,2.63203,144800000.0
2008-11-05 01:45:00,2.63299,2.63363,2.62142,2.62298,135600000.0
2008-11-05 02:00:00,2.62334,2.6283,2.62334,2.6251,125000000.0
2008-11-05 02:15:00,2.62529,2.62739,2.62362,2.62593,123000000.0
2008-11-05 02:30:00,2.62508,2.62867,2.62256,2.62711,122000000.0
2008-11-05 02:45:00,2.62774,2.62997,2.62518,2.62937,126000000.0
2008-11-05 03:00:00,2.62916,2.62973,2.62252,2.62321,126000000.0
2008-11-05 03:15:00,2.62363,2.62427,2.6187,2.61916,131800000.0
2008-11-05 03:30:00,2.61921,2.62585,2.61887,2.6221,125800000.0
2008-11-05 03:45:00,2.62316,2.62905,2.62286,2.62542,126000000.0
2008-11-05 04:00:00,2.62598,2.62846,2.62137,2.62761,122200000.0
2008-11-05 04:15:00,2.62912,2.6308,2.62456,2.62832,119000000.0
2008-11-05 04:30:00,2.62865,2.63658,2.62848,2.63374,120800000.0
2008-11-05 04:45:00,2.63348,2.6352,2.62916,2.63246,122800000.0
2008-11-05 05:00:00,2.63206,2.63537,2.62955,2.63163,118000000.0
2008-11-05 05:15:00,2.6331,2.63897,2.63258,2.63897,119000000.0
2008-11-05 05:30:00,2.63894,2.64036,2.63464,2.63731,120800000.0
2008-11-05 05:45:00,2.63813,2.64043,2.63613,2.63696,123000000.0
2008-11-05 06:00:00,2.6374,2.63897,2.62533,2.62536,116800000.0
2008-11-05 06:15:00,2.62636,2.63644,2.62636,2.62934,132600000.0
2008-11-05 06:30:00,2.62883,2.63492,2.62333,2.62378,118000000.0
2008-11-05 06:45:00,2.62269,2.62529,2.61867,2.62432,129400000.0
2008-11-05 07:00:00,2.62346,2.62438,2.61529,2.61716,134800000.0
2008-11-05 07:15:00,2.61726,2.62372,2.61056,2.62202,129000000.0
2008-11-05 07:30:00,2.62206,2.62397,2.61862,2.62083,123000000.0
2008-11-05 07:45:00,2.62089,2.62352,2.61866,2.62111,125800000.0
2008-11-05 08:00:00,2.62155,2.62325,2.6186,2.62123,127800000.0
2008-11-05 08:15:00,2.61978,2.62605,2.61835,2.62473,130000000.0
2008-11-05 08:30:00,2.62461,2.62461,2.61467,2.61467,123800000.0
2008-11-05 08:45:00,2.6146,2.62162,2.61442,2.61968,124800000.0
2008-11-05 09:00:00,2.61944,2.62548,2.61659,2.62037,124000000.0
2008-11-05 09:15:00,2.62141,2.63149,2.62141,2.62963,118600000.0
2008-11-05 09:30:00,2.62992,2.63297,2.62149,2.62546,120000000.0
2008-11-05 09:45:00,2.62391,2.6422,2.62343,2.6422,124000000.0
2008-11-05 10:00:00,2.63786,2.64439,2.63718,2.64439,121600000.0
2008-11-05 10:15:00,2.64478,2.65144,2.64358,2.65028,129000000.0
2008-11-05 10:30:00,2.64962,2.65311,2.64355,2.65247,116600000.0
2008-11-05 10:45:00,2.65232,2.65747,2.64989,2.65595,133800000.0
2008-11-05 11:00:00,2.65658,2.6611,2.65469,2.65968,127000000.0
2008-11-05 11:15:00,2.65888,2.65888,2.64259,2.64338,122000000.0
2008-11-05 11:30:00,2.64358,2.64816,2.64192,2.64715,121400000.0
2008-11-05 11:45:00,2.64683,2.64811,2.64473,2.64811,125800000.0
2008-11-05 12:00:00,2.64952,2.65294,2.64567,2.64567,117600000.0
2008-11-05 12:15:00,2.64519,2.65603,2.64519,2.64725,122000000.0
2008-11-05 12:30:00,2.64679,2.65725,2.64679,2.65171,123800000.0
2008-11-05 12:45:00,2.65176,2.65236,2.63594,2.63732,126000000.0
2008-11-05 13:00:00,2.63637,2.63637,2.62752,2.63067,130800000.0
2008-11-05 13:15:00,2.63078,2.63434,2.62914,2.63301,130000000.0
2008-11-05 13:30:00,2.63364,2.63918,2.63353,2.6388,347600000.0
2008-11-05 13:45:00,2.63888,2.64432,2.63345,2.64137,421200000.0
2008-11-05 14:00:00,2.64062,2.643,2.63543,2.6355,305600000.0
2008-11-05 14:15:00,2.63518,2.63831,2.63452,2.63764,436600000.0
2008-11-05 14:30:00,2.63724,2.64023,2.63444,2.64023,562200000.0
2008-11-05 14:45:00,2.64022,2.64345,2.63729,2.6399,284200000.0
2008-11-05 15:00:00,2.64101,2.64661,2.64092,2.64569,320800000.0
2008-11-05 15:15:00,2.64476,2.64852,2.63961,2.64581,429800000.0
2008-11-05 15:30:00,2.64651,2.65175,2.64411,2.64887,611400000.0
2008-11-05 15:45:00,2.64918,2.64929,2.63951,2.6448,543400000.0
2008-11-05 16:00:00,2.645,2.64965,2.645,2.64842,566600000.0
2008-11-05 16:15:00,2.64828,2.65465,2.64744,2.65465,646200000.0
2008-11-05 16:30:00,2.65505,2.65755,2.65199,2.65751,577800000.0
2008-11-05 16:45:00,2.66045,2.66305,2.64469,2.64671,507200000.0
2008-11-05 17:00:00,2.6456,2.66226,2.6456,2.66226,527000000.0
2008-11-05 17:15:00,2.66344,2.66562,2.64985,2.6531,444600000.0
2008-11-05 17:30:00,2.65338,2.65629,2.65143,2.65249,707000000.0
2008-11-05 17:45:00,2.65294,2.65814,2.64478,2.65445,697000000.0
2008-11-05 18:00:00,2.66064,2.663,2.65503,2.65894,537200000.0
2008-11-05 18:15:00,2.65915,2.66772,2.65822,2.66309,603000000.0
2008-11-05 18:30:00,2.66284,2.66567,2.65953,2.66313,749400000.0
2008-11-05 18:45:00,2.66266,2.66416,2.65749,2.65892,488800000.0
2008-11-05 19:00:00,2.65915,2.66547,2.65383,2.654,409200000.0
2008-11-05 19:15:00,2.65436,2.65436,2.63753,2.6379,269800000.0
2008-11-05 19:30:00,2.63923,2.65314,2.63923,2.64789,222000000.0
2008-11-05 19:45:00,2.6473,2.65101,2.6443,2.64459,188400000.0
2008-11-05 20:00:00,2.64422,2.64875,2.64206,2.6439,147600000.0
2008-11-05 20:15:00,2.64417,2.64624,2.63679,2.63679,135000000.0
2008-11-05 20:30:00,2.6371,2.64633,2.63663,2.64258,152000000.0
2008-11-05 20:45:00,2.64263,2.64298,2.63757,2.64064,142000000.0
2008-11-05 21:00:00,2.64076,2.64123,2.63637,2.63845,131000000.0
2008-11-05 21:15:00,2.63612,2.64295,2.63375,2.64274,163800000.0
2008-11-05 21:30:00,2.64306,2.64462,2.63922,2.64237,146800000.0
2008-11-05 21:45:00,2.64231,2.64557,2.64095,2.64318,176000000.0
2008-11-05 22:00:00,2.64175,2.6423,2.63857,2.64148,155800000.0
2008-11-05 22:15:00,2.64105,2.64798,2.64013,2.64288,127000000.0
2008-11-05 22:30:00,2.64288,2.65159,2.64204,2.65114,166800000.0
2008-11-05 22:45:00,2.65154,2.65638,2.64675,2.65638,134200000.0
2008-11-05 23:00:00,2.65843,2.6632,2.65815,2.6632,120000000.0
2008-11-05 23:15:00,2.66205,2.66607,2.66082,2.66607,143000000.0
2008-11-05 23:30:00,2.66635,2.67159,2.66635,2.67073,137000000.0
2008-11-05 23:45:00,2.66948,2.66948,2.6538,2.6676,127800000.0
2008-11-06 00:00:00,2.66724,2.66957,2.66386,2.66833,132800000.0
2008-11-06 00:15:00,2.66862,2.66862,2.66297,2.66533,127400000.0
2008-11-06 00:30:00,2.6649,2.66733,2.66124,2.66124,139800000.0
2008-11-06 00:45:00,2.66135,2.66421,2.65839,2.66421,123000000.0
2008-11-06 01:00:00,2.66409,2.66409,2.6572,2.6579,146800000.0
2008-11-06 01:15:00,2.65879,2.66016,2.65508,2.65537,132800000.0
2008-11-06 01:30:00,2.65568,2.65781,2.6462,2.64738,144800000.0
2008-11-06 01:45:00,2.64757,2.64962,2.64279,2.64515,136000000.0
2008-11-06 02:00:00,2.64467,2.65219,2.64467,2.64996,125000000.0
2008-11-06 02:15:00,2.65072,2.65338,2.6489,2.64998,122200000.0
2008-11-06 02:30:00,2.64794,2.65615,2.64547,2.65575,122000000.0
2008-11-06 02:45:00,2.65593,2.65786,2.65513,2.65528,125800000.0
2008-11-06 03:00:00,2.65531,2.66257,2.65531,2.66024,125800000.0
2008-11-06 03:15:00,2.65983,2.66042,2.65563,2.65721,128000000.0
2008-11-06 03:30:00,2.65721,2.65721,2.6521,2.65539,126000000.0
2008-11-06 03:45:00,2.65605,2.6573,2.65387,2.65395,125000000.0
2008-11-06 04:00:00,2.65437,2.65457,2.65043,2.65435,123000000.0
2008-11-06 04:15:00,2.6547,2.65937,2.65304,2.6591,119000000.0
2008-11-06 04:30:00,2.65877,2.66807,2.65867,2.66685,115600000.0
2008-11-06 04:45:00,2.66677,2.66677,2.66338,2.66504,122800000.0
2008-11-06 05:00:00,2.66472,2.67109,2.66279,2.66454,117800000.0
2008-11-06 05:15:00,2.66561,2.66904,2.66155,2.66625,119000000.0
2008-11-06 05:30:00,2.66742,2.67086,2.66534,2.66959,120800000.0
2008-11-06 05:45:00,2.6686,2.67693,2.6686,2.66933,123000000.0
2008-11-06 06:00:00,2.66743,2.67272,2.66521,2.67081,116000000.0
2008-11-06 06:15:00,2.6701,2.67088,2.66593,2.66865,132800000.0
2008-11-06 06:30:00,2.66918,2.67036,2.664,2.66677,118000000.0
2008-11-06 06:45:00,2.66689,2.66857,2.66569,2.66613,129600000.0
2008-11-06 07:00:00,2.6669,2.66781,2.66092,2.66119,134800000.0
2008-11-06 07:15:00,2.66055,2.66371,2.65976,2.66299,128600000.0
2008-11-06 07:30:00,2.66311,2.66856,2.66265,2.66379,122800000.0
2008-11-06 07:45:00,2.66359,2.66827,2.66251,2.66737,125800000.0
2008-11-06 08:00:00,2.66671,2.66902,2.66254,2.66547,128000000.0
2008-11-06 08:15:00,2.6651,2.66971,2.66277,2.66621,129800000.0
2008-11-06 08:30:00,2.66688,2.66854,2.66109,2.66609,124000000.0
2008-11-06 08:45:00,2.66598,2.66704,2.66268,2.66291,125000000.0
2008-11-06 09:00:00,2.66278,2.66586,2.65494,2.66005,123800000.0
2008-11-06 09:15:00,2.65954,2.66301,2.65671,2.65944,118400000.0
2008-11-06 09:30:00,2.66027,2.66192,2.65853,2.65968,120000000.0
2008-11-06 09:45:00,2.65741,2.65824,2.65534,2.65727,123800000.0
2008-11-06 10:00:00,2.657,2.66052,2.65568,2.65775,122000000.0
2008-11-06 10:15:00,2.65792,2.66519,2.65508,2.65787,128600000.0
2008-11-06 10:30:00,2.65779,2.66567,2.65676,2.66399,116600000.0
2008-11-06 10:45:00,2.66306,2.66501,2.6593,2.66049,133800000.0
2008-11-06 11:00:00,2.66026,2.66416,2.65645,2.65645,126800000.0
2008-11-06 11:15:00,2.6563,2.66253,2.65331,2.66253,121800000.0
2008-11-06 11:30:00,2.66257,2.66823,2.66079,2.66621,121800000.0
2008-11-06 11:45:00,2.66627,2.66651,2.6533,2.65592,126000000.0
2008-11-06 12:00:00,2.65501,2.66053,2.65388,2.65859,118000000.0
2008-11-06 12:15:00,2.65722,2.66055,2.65606,2.65709,122000000.0
2008-11-06 12:30:00,2.65715,2.6614,2.65704,2.66126,123400000.0
2008-11-06 12:45:00,2.66171,2.66309,2.65699,2.65699,125800000.0
2008-11-06 13:00:00,2.6566,2.66536,2.65609,2.66536,130800000.0
2008-11-06 13:15:00,2.66623,2.66644,2.65696,2.65696,129800000.0
2008-11-06 13:30:00,2.65672,2.66016,2.65572,2.65686,347600000.0
2008-11-06 13:45:00,2.65691,2.65749,2.6489,2.64925,421800000.0
2008-11-06 14:00:00,2.64506,2.65364,2.61275,2.65031,305400000.0
2008-11-06 14:15:00,2.64718,2.66084,2.63666,2.65541,436600000.0
2008-11-06 14:30:00,2.65314,2.65738,2.64495,2.64561,561400000.0
2008-11-06 14:45:00,2.64665,2.66701,2.64665,2.65948,284800000.0
2008-11-06 15:00:00,2.65928,2.66699,2.63946,2.65218,321000000.0
2008-11-06 15:15:00,2.65259,2.65849,2.64559,2.64559,429200000.0
2008-11-06 15:30:00,2.64557,2.6502,2.64411,2.64792,611400000.0
2008-11-06 15:45:00,2.64667,2.65535,2.64005,2.64779,543600000.0
2008-11-06 16:00:00,2.64724,2.65202,2.64584,2.65043,566400000.0
2008-11-06 16:15:00,2.65078,2.65673,2.64814,2.65022,646200000.0
2008-11-06 16:30:00,2.64909,2.65504,2.64854,2.65237,577600000.0
2008-11-06 16:45:00,2.65209,2.65473,2.64758,2.65207,507200000.0
2008-11-06 17:00:00,2.65335,2.65682,2.64781,2.65273,527600000.0
2008-11-06 17:15:00,2.65204,2.65997,2.64373,2.65997,444800000.0
2008-11-06 17:30:00,2.65891,2.67271,2.65617,2.67063,707600000.0
2008-11-06 17:45:00,2.67071,2.67859,2.6614,2.67859,696600000.0
2008-11-06 18:00:00,2.67906,2.67906,2.6639,2.66722,537200000.0
2008-11-06 18:15:00,2.66639,2.66679,2.65822,2.66507,603600000.0
2008-11-06 18:30:00,2.66466,2.6683,2.65595,2.65961,749600000.0
2008-11-06 18:45:00,2.65815,2.66346,2.64343,2.65243,488400000.0
2008-11-06 19:00:00,2.65181,2.66037,2.64545,2.65476,409600000.0
2008-11-06 19:15:00,2.65514,2.66371,2.65391,2.66148,269400000.0
2008-11-06 19:30:00,2.66287,2.66416,2.65732,2.66188,222600000.0
2008-11-06 19:45:00,2.66203,2.66446,2.65533,2.66446,188400000.0
2008-11-06 20:00:00,2.66516,2.66904,2.65874,2.66518,148000000.0
2008-11-06 20:15:00,2.66417,2.66875,2.66154,2.66167,134800000.0
2008-11-06 20:30:00,2.66204,2.66901,2.66202,2.666,151400000.0
2008-11-06 20:45:00,2.66571,2.66688,2.6579,2.6582,142000000.0
2008-11-06 21:00:00,2.65801,2.66347,2.65445,2.65908,136800000.0
2008-11-06 21:15:00,2.65961,2.66626,2.6582,2.66293,164000000.0
2008-11-06 21:30:00,2.66399,2.66558,2.66001,2.664,147000000.0
2008-11-06 21:45:00,2.66439,2.66807,2.66375,2.66567,176000000.0
2008-11-06 22:00:00,2.66531,2.66883,2.66201,2.66784,155800000.0
2008-11-06 22:15:00,2.66734,2.66986,2.66398,2.66986,127000000.0
2008-11-06 22:30:00,2.66965,2.66965,2.65909,2.6654,166600000.0
2008-11-06 22:45:00,2.66542,2.66809,2.6597,2.6597,135000000.0
2008-11-06 23:00:00,2.65864,2.66399,2.65706,2.66256,120000000.0
2008-11-06 23:15:00,2.66328,2.66421,2.65427,2.6598,142800000.0
2008-11-06 23:30:00,2.65964,2.66406,2.65964,2.66245,137000000.0
2008-11-06 23:45:00,2.66211,2.66348,2.65837,2.66223,127800000.0
2008-11-07 00:00:00,2.66181,2.66628,2.65857,2.66511,132800000.0
2008-11-07 00:15:00,2.66475,2.66588,2.66035,2.66507,124800000.0
2008-11-07 00:30:00,2.66531,2.66598,2.65834,2.6589,139800000.0
2008-11-07 00:45:00,2.65826,2.65861,2.65404,2.65663,122600000.0
2008-11-07 01:00:00,2.657,2.66061,2.6555,2.65588,147000000.0
2008-11-07 01:15:00,2.65595,2.66451,2.65595,2.65992,133000000.0
2008-11-07 01:30:00,2.65963,2.66371,2.65963,2.6632,144600000.0
2008-11-07 01:45:00,2.66323,2.66607,2.66245,2.66245,135600000.0
2008-11-07 02:00:00,2.66254,2.66841,2.66241,2.66841,125000000.0
2008-11-07 02:15:00,2.66857,2.66923,2.66099,2.66108,128800000.0
2008-11-07 02:30:00,2.66099,2.66678,2.66099,2.66308,121600000.0
2008-11-07 02:45:00,2.66215,2.66384,2.66066,2.66182,130800000.0
2008-11-07 03:00:00,2.66179,2.67625,2.66163,2.67548,125800000.0
2008-11-07 03:15:00,2.67199,2.67968,2.66915,2.67502,127800000.0
2008-11-07 03:30:00,2.67488,2.67985,2.66934,2.66993,126000000.0
2008-11-07 03:45:00,2.67011,2.67315,2.6601,2.66661,123800000.0
2008-11-07 04:00:00,2.66493,2.66534,2.65868,2.65876,123000000.0
2008-11-07 04:15:00,2.6586,2.66913,2.65855,2.66818,119000000.0
2008-11-07 04:30:00,2.66821,2.66935,2.66211,2.66768,116000000.0
2008-11-07 04:45:00,2.66753,2.67675,2.66753,2.67513,122600000.0
2008-11-07 05:00:00,2.67517,2.67568,2.67258,2.67503,117800000.0
2008-11-07 05:15:00,2.67547,2.67911,2.66999,2.67548,119000000.0
2008-11-07 05:30:00,2.67415,2.67718,2.67289,2.67692,121000000.0
2008-11-07 05:45:00,2.67629,2.67629,2.6637,2.66991,123000000.0
2008-11-07 06:00:00,2.66982,2.67335,2.66405,2.66693,113000000.0
2008-11-07 06:15:00,2.66655,2.66655,2.65624,2.66193,132800000.0
2008-11-07 06:30:00,2.66178,2.66367,2.64978,2.65557,117400000.0
2008-11-07 06:45:00,2.65614,2.65879,2.65462,2.65462,130000000.0
2008-11-07 07:00:00,2.65149,2.65746,2.65009,2.65085,134200000.0
2008-11-07 07:15:00,2.65074,2.65882,2.65074,2.65619,128800000.0
2008-11-07 07:30:00,2.65611,2.65869,2.65395,2.65607,114600000.0
2008-11-07 07:45:00,2.65441,2.65441,2.65122,2.65251,125800000.0
2008-11-07 08:00:00,2.65272,2.66038,2.65246,2.66026,127800000.0
2008-11-07 08:15:00,2.66019,2.66286,2.65667,2.66112,129800000.0
2008-11-07 08:30:00,2.66077,2.66547,2.65717,2.65915,124000000.0
2008-11-07 08:45:00,2.65864,2.66442,2.65441,2.66258,124800000.0
2008-11-07 09:00:00,2.66256,2.66863,2.66221,2.66787,123600000.0
2008-11-07 09:15:00,2.66745,2.66828,2.66032,2.66687,119000000.0
2008-11-07 09:30:00,2.66698,2.67116,2.66478,2.66832,120000000.0
2008-11-07 09:45:00,2.66816,2.67108,2.65341,2.65341,124000000.0
2008-11-07 10:00:00,2.65295,2.662,2.64918,2.65689,121800000.0
2008-11-07 10:15:00,2.65677,2.6616,2.65647,2.65957,128800000.0
2008-11-07 10:30:00,2.65975,2.66941,2.65948,2.66697,117000000.0
2008-11-07 10:45:00,2.66739,2.67071,2.66705,2.66875,133800000.0
2008-11-07 11:00:00,2.66917,2.67451,2.66743,2.66743,126800000.0
2008-11-07 11:15:00,2.66696,2.67353,2.66275,2.67273,121600000.0
2008-11-07 11:30:00,2.67315,2.67701,2.67293,2.6744,122000000.0
2008-11-07 11:45:00,2.67468,2.67517,2.67137,2.67412,126000000.0
2008-11-07 12:00:00,2.6745,2.67903,2.67173,2.67173,117600000.0
2008-11-07 12:15:00,2.67183,2.67454,2.67038,2.67292,122000000.0
2008-11-07 12:30:00,2.67282,2.67328,2.66772,2.66888,124000000.0
2008-11-07 12:45:00,2.66913,2.68012,2.66725,2.68012,126000000.0
2008-11-07 13:00:00,2.67945,2.68044,2.67411,2.67559,131000000.0
2008-11-07 13:15:00,2.67551,2.67896,2.67469,2.67596,130000000.0
2008-11-07 13:30:00,2.67557,2.6786,2.67472,2.67662,347800000.0
2008-11-07 13:45:00,2.67622,2.67622,2.66635,2.67017,421000000.0
2008-11-07 14:00:00,2.66944,2.67255,2.66815,2.6707,305600000.0
2008-11-07 14:15:00,2.67156,2.68616,2.67156,2.68583,436200000.0
2008-11-07 14:30:00,2.68533,2.68533,2.68071,2.68328,562000000.0
2008-11-07 14:45:00,2.68302,2.68448,2.68165,2.68266,285000000.0
2008-11-07 15:00:00,2.68274,2.68675,2.68242,2.6835,320000000.0
2008-11-07 15:15:00,2.6832,2.69273,2.6832,2.68908,429400000.0
2008-11-07 15:30:00,2.68422,2.69425,2.67137,2.67769,611600000.0
2008-11-07 15:45:00,2.68018,2.68807,2.67727,2.68035,543800000.0
2008-11-07 16:00:00,2.68056,2.68144,2.66672,2.67534,565400000.0
2008-11-07 16:15:00,2.67573,2.68158,2.67397,2.68012,645800000.0
2008-11-07 16:30:00,2.67954,2.67954,2.67029,2.67332,576800000.0
2008-11-07 16:45:00,2.67301,2.6767,2.66689,2.66966,507600000.0
2008-11-07 17:00:00,2.6694,2.67574,2.66813,2.66964,527200000.0
2008-11-07 17:15:00,2.66918,2.67755,2.66802,2.67348,444600000.0
2008-11-07 17:30:00,2.67305,2.68242,2.67019,2.67923,706800000.0
2008-11-07 17:45:00,2.67945,2.68629,2.67422,2.6747,697600000.0
2008-11-07 18:00:00,2.67386,2.67386,2.66455,2.6702,537200000.0
2008-11-07 18:15:00,2.66847,2.6766,2.66643,2.6766,603600000.0
2008-11-07 18:30:00,2.67534,2.67534,2.66559,2.66784,748800000.0
2008-11-07 18:45:00,2.66699,2.67609,2.66344,2.67579,488400000.0
2008-11-07 19:00:00,2.67556,2.67558,2.66688,2.67135,408800000.0
2008-11-07 19:15:00,2.67169,2.67401,2.66705,2.66734,269400000.0
2008-11-07 19:30:00,2.66636,2.67113,2.66636,2.6679,222800000.0
2008-11-07 19:45:00,2.66876,2.66876,2.66513,2.66795,188800000.0
2008-11-07 20:00:00,2.66791,2.66791,2.65989,2.66142,147800000.0
2008-11-07 20:15:00,2.66087,2.66451,2.65918,2.66432,134600000.0
2008-11-07 20:30:00,2.66355,2.66355,2.65456,2.65695,151600000.0
2008-11-07 20:45:00,2.65638,2.65782,2.65319,2.65548,142000000.0
2008-11-07 21:00:00,2.65493,2.65813,2.65147,2.65751,131000000.0
2008-11-07 21:15:00,2.65713,2.65831,2.65509,2.65509,163600000.0
2008-11-07 21:30:00,2.65508,2.65699,2.6463,2.64791,147000000.0
2008-11-07 21:45:00,2.64854,2.66495,2.64785,2.66057,176000000.0
2008-11-07 22:00:00,2.65936,2.66134,2.65557,2.65718,155600000.0
2008-11-07 22:15:00,2.6572,2.66143,2.65668,2.65958,126800000.0
2008-11-07 22:30:00,2.65947,2.66121,2.65767,2.6611,167000000.0
2008-11-07 22:45:00,2.66051,2.66051,2.65623,2.65691,134800000.0
2008-11-07 23:00:00,2.6569,2.65899,2.65037,2.65239,119600000.0
2008-11-07 23:15:00,2.65122,2.65513,2.64936,2.65001,142800000.0
2008-11-07 23:30:00,2.64986,2.65215,2.64509,2.65021,136800000.0
2008-11-07 23:45:00,2.6528,2.65309,2.64318,2.64342,128000000.0
2008-11-10 00:00:00,2.64519,2.64752,2.62555,2.64084,133000000.0
2008-11-10 00:15:00,2.63946,2.64086,2.63513,2.63623,128000000.0
2008-11-10 00:30:00,2.63588,2.63703,2.62844,2.62987,139800000.0
2008-11-10 00:45:00,2.62999,2.63279,2.62748,2.62893,122400000.0
2008-11-10 01:00:00,2.62971,2.63874,2.62971,2.63589,146800000.0
2008-11-10 01:15:00,2.63541,2.64323,2.63511,2.64208,132800000.0
2008-11-10 01:30:00,2.6412,2.64553,2.63948,2.6443,144800000.0
2008-11-10 01:45:00,2.64473,2.64644,2.64195,2.64195,129000000.0
2008-11-10 02:00:00,2.64077,2.64077,2.63388,2.63717,135600000.0
2008-11-10 02:15:00,2.63751,2.64113,2.63271,2.638,144800000.0
2008-11-10 02:30:00,2.6379,2.63978,2.62886,2.6322,132800000.0
2008-11-10 02:45:00,2.63236,2.63709,2.63173,2.63695,147000000.0
2008-11-10 03:00:00,2.63713,2.64205,2.63644,2.64084,122800000.0
2008-11-10 03:15:00,2.64109,2.64717,2.64087,2.64534,140000000.0
2008-11-10 03:30:00,2.64594,2.65311,2.64482,2.65203,124800000.0
2008-11-10 03:45:00,2.65116,2.653,2.64837,2.6521,133000000.0
2008-11-10 04:00:00,2.65099,2.65258,2.64285,2.64285,128000000.0
2008-11-10 04:15:00,2.64337,2.64529,2.64035,2.64035,136800000.0
2008-11-10 04:30:00,2.64118,2.64276,2.63856,2.63856,142800000.0
2008-11-10 04:45:00,2.63879,2.64153,2.63784,2.63996,119800000.0
2008-11-10 05:00:00,2.64032,2.64661,2.64032,2.64283,134400000.0
2008-11-10 05:15:00,2.64256,2.64598,2.63996,2.64522,166800000.0
2008-11-10 05:30:00,2.64543,2.6498,2.64499,2.64762,126800000.0
2008-11-10 05:45:00,2.64688,2.65028,2.6443,2.6501,155800000.0
2008-11-10 06:00:00,2.65012,2.65313,2.64922,2.65023,175400000.0
2008-11-10 06:15:00,2.65011,2.6541,2.64989,2.65184,146800000.0
2008-11-10 06:30:00,2.65268,2.65357,2.64646,2.64764,164000000.0
2008-11-10 06:45:00,2.64732,2.64984,2.64614,2.64771,131000000.0
2008-11-10 07:00:00,2.64778,2.64956,2.64678,2.64726,142000000.0
2008-11-10 07:15:00,2.64763,2.64784,2.64429,2.64543,152000000.0
2008-11-10 07:30:00,2.64627,2.64627,2.64114,2.64208,134400000.0
2008-11-10 07:45:00,2.64244,2.64585,2.63887,2.64507,148000000.0
2008-11-10 08:00:00,2.64518,2.64794,2.64326,2.64326,188200000.0
2008-11-10 08:15:00,2.64311,2.64539,2.63433,2.63471,222800000.0
2008-11-10 08:30:00,2.63476,2.63486,2.6262,2.63126,269600000.0
2008-11-10 08:45:00,2.63324,2.63551,2.63143,2.63143,409800000.0
2008-11-10 09:00:00,2.63101,2.63192,2.62545,2.63184,487800000.0
2008-11-10 09:15:00,2.63132,2.63532,2.62682,2.62682,749400000.0
2008-11-10 09:30:00,2.62555,2.63039,2.62206,2.62206,602800000.0
2008-11-10 09:45:00,2.62283,2.62682,2.62248,2.62682,537200000.0
2008-11-10 10:00:00,2.62824,2.63192,2.62406,2.62939,697400000.0
2008-11-10 10:15:00,2.62927,2.6327,2.62517,2.62667,707000000.0
2008-11-10 10:30:00,2.62677,2.63346,2.62579,2.62788,444600000.0
2008-11-10 10:45:00,2.62838,2.63362,2.62836,2.6302,527400000.0
2008-11-10 11:00:00,2.62939,2.63442,2.62913,2.63429,507600000.0
2008-11-10 11:15:00,2.63441,2.63737,2.63287,2.63357,577400000.0
2008-11-10 11:30:00,2.63253,2.636,2.63187,2.63194,646200000.0
2008-11-10 11:45:00,2.63168,2.6319,2.62365,2.62428,566000000.0
2008-11-10 12:00:00,2.62343,2.62616,2.62173,2.62413,543800000.0
2008-11-10 12:15:00,2.62388,2.62388,2.61714,2.61722,611600000.0
2008-11-10 12:30:00,2.61762,2.62334,2.61762,2.62305,430000000.0
2008-11-10 12:45:00,2.623,2.62317,2.61786,2.6192,319800000.0
2008-11-10 13:00:00,2.61904,2.62093,2.61681,2.61961,284400000.0
2008-11-10 13:15:00,2.61979,2.62235,2.6184,2.61925,562000000.0
2008-11-10 13:30:00,2.61943,2.62035,2.61548,2.61839,436600000.0
2008-11-10 13:45:00,2.61805,2.6213,2.61566,2.61737,305800000.0
2008-11-10 14:00:00,2.61773,2.62302,2.61773,2.61961,421600000.0
2008-11-10 14:15:00,2.6197,2.62364,2.61782,2.62344,347400000.0
2008-11-10 14:30:00,2.62364,2.62468,2.6186,2.61915,129600000.0
2008-11-10 14:45:00,2.6198,2.62258,2.61966,2.6219,131000000.0
2008-11-10 15:00:00,2.62189,2.62297,2.6207,2.62189,126000000.0
2008-11-10 15:15:00,2.62162,2.6251,2.62144,2.6251,123800000.0
2008-11-10 15:30:00,2.62516,2.62654,2.62275,2.62631,122000000.0
2008-11-10 15:45:00,2.62661,2.62661,2.61827,2.61827,117800000.0
2008-11-10 16:00:00,2.61825,2.61847,2.60852,2.61219,126000000.0
2008-11-10 16:15:00,2.61242,2.61685,2.60999,2.61675,122000000.0
2008-11-10 16:30:00,2.61606,2.61868,2.61268,2.61433,122000000.0
2008-11-10 16:45:00,2.61358,2.62136,2.61057,2.61144,126800000.0
2008-11-10 17:00:00,2.6115,2.61862,2.61046,2.61607,134000000.0
2008-11-10 17:15:00,2.61641,2.62504,2.61641,2.62214,116800000.0
2008-11-10 17:30:00,2.62184,2.62941,2.62184,2.6278,129000000.0
2008-11-10 17:45:00,2.62621,2.64295,2.62271,2.64246,121400000.0
2008-11-10 18:00:00,2.64218,2.6476,2.64061,2.64494,123600000.0
2008-11-10 18:15:00,2.64478,2.64699,2.64122,2.64589,119600000.0
2008-11-10 18:30:00,2.64805,2.64985,2.64197,2.64199,119000000.0
2008-11-10 18:45:00,2.64217,2.66314,2.64075,2.66205,124000000.0
2008-11-10 19:00:00,2.66179,2.66297,2.6534,2.65831,125000000.0
2008-11-10 19:15:00,2.65751,2.67042,2.65373,2.67042,124000000.0
2008-11-10 19:30:00,2.67033,2.69116,2.66912,2.69094,129800000.0
2008-11-10 19:45:00,2.68728,2.68728,2.67654,2.67811,127600000.0
2008-11-10 20:00:00,2.67757,2.68262,2.67641,2.6821,125800000.0
2008-11-10 20:15:00,2.68194,2.68194,2.67395,2.67818,122800000.0
2008-11-10 20:30:00,2.67847,2.68194,2.67353,2.68061,128800000.0
2008-11-10 20:45:00,2.68077,2.68181,2.67872,2.67964,135000000.0
2008-11-10 21:00:00,2.67911,2.68474,2.67876,2.6791,130000000.0
2008-11-10 21:15:00,2.67962,2.69582,2.67815,2.69582,117600000.0
2008-11-10 21:30:00,2.69648,2.69648,2.68423,2.687,132800000.0
2008-11-10 21:45:00,2.68748,2.69224,2.68721,2.69007,109800000.0
2008-11-10 22:00:00,2.68972,2.69583,2.68972,2.69365,123000000.0
2008-11-10 22:15:00,2.69362,2.69388,2.68603,2.68881,121000000.0
2008-11-10 22:30:00,2.68885,2.69189,2.68712,2.69149,118800000.0
2008-11-10 22:45:00,2.69176,2.69738,2.69176,2.69471,118000000.0
2008-11-10 23:00:00,2.69478,2.70051,2.6944,2.69677,122800000.0
2008-11-10 23:15:00,2.69687,2.6972,2.6942,2.69468,115800000.0
2008-11-10 23:30:00,2.6946,2.69894,2.69239,2.69239,118600000.0
2008-11-10 23:45:00,2.6915,2.69208,2.68479,2.68747,122800000.0
2008-11-11 00:00:00,2.68715,2.68888,2.68627,2.68818,115000000.0
2008-11-11 00:15:00,2.68817,2.68817,2.67504,2.67567,125600000.0
2008-11-11 00:30:00,2.67549,2.68035,2.67549,2.67724,127800000.0
2008-11-11 00:45:00,2.67702,2.67889,2.67445,2.67493,126000000.0
2008-11-11 01:00:00,2.67612,2.67698,2.67517,2.67599,126000000.0
2008-11-11 01:15:00,2.67625,2.67949,2.67447,2.67876,121800000.0
2008-11-11 01:30:00,2.67793,2.68246,2.67793,2.67876,116800000.0
2008-11-11 01:45:00,2.67941,2.68126,2.67818,2.68102,125000000.0
2008-11-11 02:00:00,2.68121,2.68246,2.67755,2.68128,135800000.0
2008-11-11 02:15:00,2.68154,2.68458,2.68064,2.68175,144600000.0
2008-11-11 02:30:00,2.68168,2.68712,2.68148,2.68502,132800000.0
2008-11-11 02:45:00,2.68431,2.687,2.68174,2.68217,147000000.0
2008-11-11 03:00:00,2.68258,2.68589,2.68258,2.68288,123000000.0
2008-11-11 03:15:00,2.68299,2.6838,2.6779,2.6779,140000000.0
2008-11-11 03:30:00,2.67801,2.67874,2.67335,2.67714,125400000.0
2008-11-11 03:45:00,2.67989,2.6834,2.67768,2.68021,133000000.0
2008-11-11 04:00:00,2.6803,2.68248,2.67688,2.68108,128000000.0
2008-11-11 04:15:00,2.68111,2.68468,2.6766,2.68304,137000000.0
2008-11-11 04:30:00,2.68324,2.68696,2.68215,2.6852,142800000.0
2008-11-11 04:45:00,2.68513,2.68513,2.6792,2.68029,119600000.0
2008-11-11 05:00:00,2.67993,2.68054,2.67703,2.67756,134600000.0
2008-11-11 05:15:00,2.67742,2.67996,2.67739,2.6779,166600000.0
2008-11-11 05:30:00,2.67774,2.67981,2.67701,2.67708,127000000.0
2008-11-11 05:45:00,2.67698,2.6775,2.66816,2.66816,155800000.0
2008-11-11 06:00:00,2.66754,2.67087,2.66164,2.67072,176000000.0
2008-11-11 06:15:00,2.66961,2.67281,2.66667,2.67272,146800000.0
2008-11-11 06:30:00,2.67243,2.6729,2.66497,2.66732,163800000.0
2008-11-11 06:45:00,2.66905,2.6712,2.6647,2.66821,130600000.0
2008-11-11 07:00:00,2.66809,2.67278,2.66545,2.66833,142000000.0
2008-11-11 07:15:00,2.66859,2.67071,2.66743,2.6683,152000000.0
2008-11-11 07:30:00,2.669,2.67219,2.66763,2.66969,135000000.0
2008-11-11 07:45:00,2.66993,2.67049,2.66466,2.66922,148000000.0
2008-11-11 08:00:00,2.66944,2.67022,2.66265,2.66292,188800000.0
2008-11-11 08:15:00,2.66276,2.66405,2.66032,2.66269,222400000.0
2008-11-11 08:30:00,2.66248,2.66291,2.659,2.66212,269400000.0
2008-11-11 08:45:00,2.66229,2.66962,2.66186,2.66683,409800000.0
2008-11-11 09:00:00,2.66595,2.67358,2.66488,2.67113,488200000.0
2008-11-11 09:15:00,2.67119,2.67443,2.67008,2.67244,749400000.0
2008-11-11 09:30:00,2.67246,2.67295,2.66824,2.67144,603600000.0
2008-11-11 09:45:00,2.67052,2.67464,2.66071,2.66458,537600000.0
2008-11-11 10:00:00,2.66439,2.67216,2.66411,2.66763,697800000.0
2008-11-11 10:15:00,2.66682,2.67024,2.66243,2.67024,706600000.0
2008-11-11 10:30:00,2.67104,2.67663,2.66878,2.67478,444200000.0
2008-11-11 10:45:00,2.67435,2.6753,2.66664,2.6678,527000000.0
2008-11-11 11:00:00,2.66746,2.66825,2.66059,2.66127,507800000.0
2008-11-11 11:15:00,2.6612,2.66716,2.6571,2.6669,577600000.0
2008-11-11 11:30:00,2.66682,2.67114,2.66473,2.67114,645600000.0
2008-11-11 11:45:00,2.67217,2.67217,2.66663,2.67173,566400000.0
2008-11-11 12:00:00,2.67172,2.67505,2.66924,2.67345,543400000.0
2008-11-11 12:15:00,2.67265,2.67639,2.66941,2.66985,611600000.0
2008-11-11 12:30:00,2.67032,2.67591,2.66928,2.67315,429000000.0
2008-11-11 12:45:00,2.67325,2.67519,2.659,2.6642,320800000.0
2008-11-11 13:00:00,2.66519,2.66933,2.65801,2.66193,285000000.0
2008-11-11 13:15:00,2.6616,2.66621,2.66043,2.66293,561800000.0
2008-11-11 13:30:00,2.66367,2.66959,2.66177,2.66842,436800000.0
2008-11-11 13:45:00,2.66878,2.67604,2.66802,2.67367,306000000.0
2008-11-11 14:00:00,2.67308,2.67395,2.66996,2.67026,421600000.0
2008-11-11 14:15:00,2.67041,2.67157,2.66678,2.668,347200000.0
2008-11-11 14:30:00,2.66796,2.67349,2.66796,2.67213,129800000.0
2008-11-11 14:45:00,2.6724,2.68076,2.67207,2.67954,130800000.0
2008-11-11 15:00:00,2.67941,2.68492,2.6772,2.68,125600000.0
2008-11-11 15:15:00,2.67967,2.67967,2.66251,2.66253,123600000.0
2008-11-11 15:30:00,2.66367,2.66485,2.65969,2.66082,122000000.0
2008-11-11 15:45:00,2.66154,2.6628,2.65802,2.65847,118000000.0
2008-11-11 16:00:00,2.65823,2.66298,2.65665,2.65845,126000000.0
2008-11-11 16:15:00,2.65965,2.66782,2.65965,2.66715,121800000.0
2008-11-11 16:30:00,2.66739,2.66957,2.66215,2.6628,122000000.0
2008-11-11 16:45:00,2.66215,2.67745,2.65835,2.67373,126800000.0
2008-11-11 17:00:00,2.67278,2.67747,2.6684,2.67703,134000000.0
2008-11-11 17:15:00,2.6765,2.68262,2.66929,2.66959,117000000.0
2008-11-11 17:30:00,2.66926,2.69068,2.66926,2.68748,128600000.0
2008-11-11 17:45:00,2.68768,2.69178,2.67497,2.69172,121800000.0
2008-11-11 18:00:00,2.69151,2.70575,2.68995,2.69542,124000000.0
2008-11-11 18:15:00,2.69488,2.69695,2.68954,2.69445,119800000.0
2008-11-11 18:30:00,2.6946,2.7048,2.69383,2.69493,118800000.0
2008-11-11 18:45:00,2.69515,2.69641,2.68644,2.69135,123600000.0
2008-11-11 19:00:00,2.69089,2.69941,2.68964,2.69614,125000000.0
2008-11-11 19:15:00,2.69645,2.6965,2.69117,2.69332,124000000.0
2008-11-11 19:30:00,2.69424,2.69868,2.68979,2.69525,129600000.0
2008-11-11 19:45:00,2.69535,2.69843,2.69079,2.69275,127800000.0
2008-11-11 20:00:00,2.69362,2.69676,2.69223,2.69466,126000000.0
2008-11-11 20:15:00,2.69534,2.69537,2.68168,2.68724,122800000.0
2008-11-11 20:30:00,2.68793,2.69309,2.68324,2.69181,129000000.0
2008-11-11 20:45:00,2.6918,2.69566,2.68603,2.68603,135000000.0
2008-11-11 21:00:00,2.68612,2.68612,2.67458,2.68331,130000000.0
2008-11-11 21:15:00,2.68327,2.6834,2.66823,2.67212,118000000.0
2008-11-11 21:30:00,2.6705,2.67265,2.6683,2.66956,132800000.0
2008-11-11 21:45:00,2.66987,2.68053,2.66942,2.67966,111000000.0
2008-11-11 22:00:00,2.67802,2.67934,2.67499,2.6785,123000000.0
2008-11-11 22:15:00,2.67867,2.68204,2.67654,2.67825,121000000.0
2008-11-11 22:30:00,2.67734,2.6842,2.67632,2.68316,118800000.0
2008-11-11 22:45:00,2.68365,2.68387,2.67749,2.67749,117800000.0
2008-11-11 23:00:00,2.67723,2.68227,2.67718,2.68141,122800000.0
2008-11-11 23:15:00,2.68149,2.68359,2.68084,2.68175,115600000.0
2008-11-11 23:30:00,2.68175,2.68175,2.67847,2.68151,119000000.0
2008-11-11 23:45:00,2.68128,2.68617,2.68128,2.68532,122800000.0
2008-11-12 00:00:00,2.68517,2.68855,2.68273,2.68593,136000000.0
2008-11-12 00:15:00,2.68569,2.6874,2.67871,2.68035,126000000.0
2008-11-12 00:30:00,2.68185,2.68841,2.68078,2.68705,128000000.0
2008-11-12 00:45:00,2.6872,2.68991,2.68641,2.68807,122000000.0
2008-11-12 01:00:00,2.68938,2.6896,2.68696,2.68825,125800000.0
2008-11-12 01:15:00,2.68844,2.68957,2.68431,2.68548,115000000.0
2008-11-12 01:30:00,2.68634,2.6869,2.68146,2.68354,123000000.0
2008-11-12 01:45:00,2.68432,2.69244,2.6839,2.68896,124800000.0
2008-11-12 02:00:00,2.68989,2.69167,2.68615,2.68672,135800000.0
2008-11-12 02:15:00,2.68615,2.68747,2.68089,2.68103,145000000.0
2008-11-12 02:30:00,2.68139,2.68611,2.67869,2.67978,133000000.0
2008-11-12 02:45:00,2.68173,2.68173,2.67488,2.68075,146800000.0
2008-11-12 03:00:00,2.68059,2.68187,2.6778,2.68187,122800000.0
2008-11-12 03:15:00,2.68216,2.68323,2.67394,2.67795,140000000.0
2008-11-12 03:30:00,2.67851,2.68057,2.67265,2.67265,122600000.0
2008-11-12 03:45:00,2.67398,2.67599,2.67247,2.67464,133000000.0
2008-11-12 04:00:00,2.67461,2.67757,2.67094,2.67469,128000000.0
2008-11-12 04:15:00,2.6743,2.6783,2.67188,2.67403,137000000.0
2008-11-12 04:30:00,2.67375,2.67385,2.67113,2.67143,142400000.0
2008-11-12 04:45:00,2.67317,2.67577,2.67256,2.67522,119600000.0
2008-11-12 05:00:00,2.67486,2.67503,2.67011,2.67118,135000000.0
2008-11-12 05:15:00,2.67086,2.67086,2.66783,2.6687,166200000.0
2008-11-12 05:30:00,2.66865,2.67095,2.66582,2.67013,126800000.0
2008-11-12 05:45:00,2.67021,2.67628,2.67021,2.67577,155800000.0
2008-11-12 06:00:00,2.67577,2.67804,2.67313,2.67781,175800000.0
2008-11-12 06:15:00,2.6778,2.6778,2.6747,2.67562,147000000.0
2008-11-12 06:30:00,2.67535,2.67673,2.6737,2.67444,163400000.0
2008-11-12 06:45:00,2.6747,2.6783,2.6747,2.67775,130800000.0
2008-11-12 07:00:00,2.67754,2.67872,2.67456,2.67603,141400000.0
2008-11-12 07:15:00,2.67502,2.67656,2.67323,2.67434,151800000.0
2008-11-12 07:30:00,2.67423,2.67681,2.67289,2.67667,135000000.0
2008-11-12 07:45:00,2.67738,2.68111,2.67648,2.67648,148000000.0
2008-11-12 08:00:00,2.6761,2.67858,2.67224,2.67488,188600000.0
2008-11-12 08:15:00,2.67554,2.67626,2.66757,2.66961,222800000.0
2008-11-12 08:30:00,2.66932,2.67052,2.66551,2.66871,269400000.0
2008-11-12 08:45:00,2.66828,2.67168,2.66739,2.6684,409400000.0
2008-11-12 09:00:00,2.66878,2.67333,2.66784,2.67299,487800000.0
2008-11-12 09:15:00,2.67312,2.67621,2.6636,2.66406,749400000.0
2008-11-12 09:30:00,2.66431,2.66671,2.66093,2.66357,603400000.0
2008-11-12 09:45:00,2.6635,2.66578,2.66204,2.66204,537800000.0
2008-11-12 10:00:00,2.66201,2.67522,2.66062,2.67293,697200000.0
2008-11-12 10:15:00,2.67363,2.67482,2.66507,2.66773,706200000.0
2008-11-12 10:30:00,2.66788,2.6743,2.66342,2.67329,444800000.0
2008-11-12 10:45:00,2.67253,2.68403,2.67132,2.68148,526800000.0
2008-11-12 11:00:00,2.68104,2.68135,2.66938,2.67191,507400000.0
2008-11-12 11:15:00,2.67215,2.67232,2.66366,2.66366,575600000.0
2008-11-12 11:30:00,2.66535,2.67448,2.66535,2.67364,646600000.0
2008-11-12 11:45:00,2.67412,2.67672,2.66397,2.67245,567000000.0
2008-11-12 12:00:00,2.67178,2.67527,2.66606,2.67047,543200000.0
2008-11-12 12:15:00,2.66984,2.67625,2.66031,2.66031,611400000.0
2008-11-12 12:30:00,2.65858,2.66174,2.64858,2.64986,429200000.0
2008-11-12 12:45:00,2.65005,2.66287,2.64964,2.65938,321000000.0
2008-11-12 13:00:00,2.65938,2.65938,2.64865,2.65401,284200000.0
2008-11-12 13:15:00,2.65353,2.65354,2.64293,2.64695,562000000.0
2008-11-12 13:30:00,2.64795,2.64852,2.64101,2.64805,436000000.0
2008-11-12 13:45:00,2.64834,2.65673,2.6404,2.6404,305600000.0
2008-11-12 14:00:00,2.64137,2.6516,2.63942,2.65044,421600000.0
2008-11-12 14:15:00,2.64951,2.65411,2.64675,2.64993,348000000.0
2008-11-12 14:30:00,2.64968,2.65628,2.64905,2.6557,130000000.0
2008-11-12 14:45:00,2.65546,2.65664,2.64851,2.65459,130600000.0
2008-11-12 15:00:00,2.65476,2.65689,2.64355,2.64662,125600000.0
2008-11-12 15:15:00,2.64848,2.65431,2.64848,2.65237,124000000.0
2008-11-12 15:30:00,2.65227,2.65657,2.65225,2.65473,122000000.0
2008-11-12 15:45:00,2.65469,2.65607,2.65086,2.65297,117800000.0
2008-11-12 16:00:00,2.65395,2.6695,2.65395,2.66533,126000000.0
2008-11-12 16:15:00,2.66235,2.66235,2.65161,2.66042,122000000.0
2008-11-12 16:30:00,2.66027,2.66595,2.6552,2.66162,121800000.0
2008-11-12 16:45:00,2.66152,2.66392,2.64986,2.66392,127000000.0
2008-11-12 17:00:00,2.66357,2.66516,2.6538,2.66516,134000000.0
2008-11-12 17:15:00,2.66602,2.66884,2.66134,2.66501,116800000.0
2008-11-12 17:30:00,2.66453,2.68025,2.66254,2.6791,129000000.0
2008-11-12 17:45:00,2.67888,2.67996,2.67013,2.67375,122000000.0
2008-11-12 18:00:00,2.67481,2.68943,2.66558,2.68261,123800000.0
2008-11-12 18:15:00,2.68147,2.68147,2.66295,2.67031,120000000.0
2008-11-12 18:30:00,2.67112,2.67984,2.66336,2.66844,119000000.0
2008-11-12 18:45:00,2.66824,2.67512,2.65643,2.66153,123600000.0
2008-11-12 19:00:00,2.66166,2.66476,2.65356,2.65419,124800000.0
2008-11-12 19:15:00,2.65299,2.66551,2.65279,2.66516,123800000.0
2008-11-12 19:30:00,2.66429,2.66669,2.65938,2.66409,129800000.0
2008-11-12 19:45:00,2.66407,2.67471,2.66227,2.67446,128000000.0
2008-11-12 20:00:00,2.67374,2.67374,2.66562,2.66562,126000000.0
2008-11-12 20:15:00,2.66525,2.66713,2.65985,2.66459,123000000.0
2008-11-12 20:30:00,2.66457,2.66457,2.65778,2.66183,128800000.0
2008-11-12 20:45:00,2.66207,2.66431,2.65665,2.65788,134600000.0
2008-11-12 21:00:00,2.65824,2.66072,2.65392,2.65539,129800000.0
2008-11-12 21:15:00,2.65597,2.65978,2.65385,2.65877,117600000.0
2008-11-12 21:30:00,2.65883,2.66163,2.65708,2.66137,132800000.0
2008-11-12 21:45:00,2.66123,2.66566,2.6601,2.66365,116000000.0
2008-11-12 22:00:00,2.66398,2.67178,2.66181,2.67152,122800000.0
2008-11-12 22:15:00,2.6722,2.67592,2.6715,2.67238,121000000.0
2008-11-12 22:30:00,2.6729,2.67628,2.67229,2.67463,118600000.0
2008-11-12 22:45:00,2.67481,2.67506,2.66969,2.67256,118000000.0
2008-11-12 23:00:00,2.67287,2.67307,2.65974,2.66127,122800000.0
2008-11-12 23:15:00,2.66099,2.67818,2.66099,2.66803,116000000.0
2008-11-12 23:30:00,2.66893,2.67446,2.66852,2.66852,118600000.0
2008-11-12 23:45:00,2.66696,2.67825,2.66156,2.6619,122600000.0
2008-11-13 00:00:00,2.66075,2.67599,2.65806,2.66395,135800000.0
2008-11-13 00:15:00,2.6624,2.66665,2.66219,2.66219,118000000.0
2008-11-13 00:30:00,2.66208,2.67025,2.66122,2.67025,127800000.0
2008-11-13 00:45:00,2.67009,2.67314,2.66343,2.66693,126000000.0
2008-11-13 01:00:00,2.66615,2.66952,2.66304,2.66385,130000000.0
2008-11-13 01:15:00,2.66452,2.67158,2.66392,2.66997,122000000.0
2008-11-13 01:30:00,2.66978,2.67518,2.66946,2.67143,128800000.0
2008-11-13 01:45:00,2.67114,2.67362,2.66902,2.6707,124600000.0
2008-11-13 02:00:00,2.66959,2.67359,2.66188,2.66382,136000000.0
2008-11-13 02:15:00,2.66381,2.66566,2.6588,2.66236,145000000.0
2008-11-13 02:30:00,2.6637,2.6637,2.65731,2.65758,132800000.0
2008-11-13 02:45:00,2.65769,2.66191,2.65769,2.66092,146800000.0
2008-11-13 03:00:00,2.66118,2.66281,2.65681,2.66281,123000000.0
2008-11-13 03:15:00,2.66375,2.66375,2.65601,2.66162,140000000.0
2008-11-13 03:30:00,2.66201,2.66221,2.65445,2.65635,126800000.0
2008-11-13 03:45:00,2.65659,2.66404,2.65647,2.66122,133000000.0
2008-11-13 04:00:00,2.66133,2.66407,2.6597,2.66169,120600000.0
2008-11-13 04:15:00,2.66233,2.66551,2.66038,2.6624,137000000.0
2008-11-13 04:30:00,2.66398,2.66603,2.66161,2.66485,143000000.0
2008-11-13 04:45:00,2.66523,2.66523,2.66032,2.66057,119800000.0
2008-11-13 05:00:00,2.66086,2.66088,2.65787,2.65863,134600000.0
2008-11-13 05:15:00,2.65822,2.65967,2.65506,2.65714,167000000.0
2008-11-13 05:30:00,2.65597,2.65838,2.65095,2.65524,126800000.0
2008-11-13 05:45:00,2.65539,2.66228,2.65539,2.66077,148800000.0
2008-11-13 06:00:00,2.66041,2.66585,2.65834,2.66146,175600000.0
2008-11-13 06:15:00,2.6612,2.6638,2.66038,2.66285,146800000.0
2008-11-13 06:30:00,2.66239,2.6634,2.65921,2.66168,164000000.0
2008-11-13 06:45:00,2.66096,2.6654,2.66041,2.66056,131000000.0
2008-11-13 07:00:00,2.66178,2.66679,2.65983,2.66423,141800000.0
2008-11-13 07:15:00,2.66457,2.66801,2.66321,2.66405,151600000.0
2008-11-13 07:30:00,2.66295,2.66384,2.65593,2.65992,134400000.0
2008-11-13 07:45:00,2.66037,2.66037,2.65179,2.65196,147800000.0
2008-11-13 08:00:00,2.65142,2.65676,2.65142,2.65614,188800000.0
2008-11-13 08:15:00,2.65617,2.65738,2.65213,2.65486,222800000.0
2008-11-13 08:30:00,2.65481,2.65507,2.65046,2.65277,269600000.0
2008-11-13 08:45:00,2.65287,2.65948,2.65191,2.65334,409400000.0
2008-11-13 09:00:00,2.65289,2.65865,2.65285,2.65865,488600000.0
2008-11-13 09:15:00,2.65876,2.6636,2.64854,2.64873,749800000.0
2008-11-13 09:30:00,2.64783,2.65657,2.6455,2.65643,603400000.0
2008-11-13 09:45:00,2.65679,2.66087,2.65396,2.65656,537600000.0
2008-11-13 10:00:00,2.65671,2.66295,2.65281,2.66046,697000000.0
2008-11-13 10:15:00,2.66041,2.66365,2.65421,2.65421,707200000.0
2008-11-13 10:30:00,2.65471,2.66117,2.65324,2.65995,444400000.0
2008-11-13 10:45:00,2.65939,2.66987,2.65939,2.66987,526600000.0
2008-11-13 11:00:00,2.67048,2.67119,2.66234,2.67119,507000000.0
2008-11-13 11:15:00,2.67209,2.67276,2.66178,2.66809,577400000.0
2008-11-13 11:30:00,2.66678,2.66982,2.66338,2.66979,646400000.0
2008-11-13 11:45:00,2.66989,2.67225,2.66771,2.66903,566600000.0
2008-11-13 12:00:00,2.66875,2.67417,2.66864,2.67118,543400000.0
2008-11-13 12:15:00,2.6713,2.68599,2.66752,2.6796,611600000.0
2008-11-13 12:30:00,2.67693,2.692,2.67691,2.692,429400000.0
2008-11-13 12:45:00,2.69097,2.69097,2.67923,2.67923,320200000.0
2008-11-13 13:00:00,2.67883,2.68799,2.67847,2.68213,284000000.0
2008-11-13 13:15:00,2.68251,2.68251,2.67374,2.68121,562600000.0
2008-11-13 13:30:00,2.67995,2.68153,2.67392,2.68007,436600000.0
2008-11-13 13:45:00,2.67968,2.68016,2.67586,2.67667,305600000.0
2008-11-13 14:00:00,2.67696,2.67787,2.66353,2.67166,422000000.0
2008-11-13 14:15:00,2.67198,2.67442,2.66412,2.66624,347600000.0
2008-11-13 14:30:00,2.66712,2.6739,2.66519,2.6703,130000000.0
2008-11-13 14:45:00,2.67197,2.67601,2.66883,2.67585,131000000.0
2008-11-13 15:00:00,2.67751,2.67755,2.66493,2.66641,126000000.0
2008-11-13 15:15:00,2.66698,2.67483,2.66698,2.66975,123800000.0
2008-11-13 15:30:00,2.67061,2.67298,2.66394,2.66924,121800000.0
2008-11-13 15:45:00,2.66985,2.67253,2.66303,2.67035,117800000.0
2008-11-13 16:00:00,2.66796,2.66839,2.65547,2.65663,126000000.0
2008-11-13 16:15:00,2.65649,2.66126,2.65531,2.65661,121600000.0
2008-11-13 16:30:00,2.65641,2.6605,2.64955,2.6605,121800000.0
2008-11-13 16:45:00,2.66021,2.66214,2.65711,2.65888,127000000.0
2008-11-13 17:00:00,2.65886,2.65967,2.65106,2.65304,134000000.0
2008-11-13 17:15:00,2.65347,2.65347,2.63206,2.63924,116800000.0
2008-11-13 17:30:00,2.63985,2.65021,2.63806,2.6468,128800000.0
2008-11-13 17:45:00,2.6484,2.65744,2.6463,2.65603,122000000.0
2008-11-13 18:00:00,2.65695,2.66366,2.64468,2.65637,124000000.0
2008-11-13 18:15:00,2.65555,2.65994,2.65018,2.6538,119600000.0
2008-11-13 18:30:00,2.65186,2.65884,2.64881,2.65884,119000000.0
2008-11-13 18:45:00,2.65973,2.66168,2.65545,2.66164,123600000.0
2008-11-13 19:00:00,2.66225,2.66374,2.65468,2.65605,125000000.0
2008-11-13 19:15:00,2.65459,2.65704,2.64967,2.65336,123800000.0
2008-11-13 19:30:00,2.6533,2.65657,2.64853,2.65035,129400000.0
2008-11-13 19:45:00,2.65201,2.65964,2.65133,2.65941,128000000.0
2008-11-13 20:00:00,2.65933,2.66134,2.64498,2.64509,125400000.0
2008-11-13 20:15:00,2.64241,2.6431,2.63351,2.64273,122800000.0
2008-11-13 20:30:00,2.64242,2.64252,2.633,2.6352,129000000.0
2008-11-13 20:45:00,2.63452,2.63521,2.62703,2.62771,135000000.0
2008-11-13 21:00:00,2.62756,2.63409,2.62373,2.62462,130000000.0
2008-11-13 21:15:00,2.62412,2.62954,2.61829,2.62726,118000000.0
2008-11-13 21:30:00,2.62768,2.6327,2.60324,2.61663,132600000.0
2008-11-13 21:45:00,2.61617,2.61655,2.6026,2.6026,108600000.0
2008-11-13 22:00:00,2.60478,2.61421,2.60478,2.60552,123000000.0
2008-11-13 22:15:00,2.60633,2.60864,2.59039,2.59183,121000000.0
2008-11-13 22:30:00,2.59088,2.59088,2.58353,2.58408,119000000.0
2008-11-13 22:45:00,2.58412,2.59094,2.5745,2.58346,117400000.0
2008-11-13 23:00:00,2.58288,2.58901,2.57831,2.58571,123000000.0
2008-11-13 23:15:00,2.58629,2.59424,2.58436,2.59078,115800000.0
2008-11-13 23:30:00,2.59157,2.60295,2.59157,2.59405,118600000.0
2008-11-13 23:45:00,2.5934,2.60014,2.59255,2.59434,123000000.0
2008-11-14 00:00:00,2.59173,2.59432,2.58213,2.58692,135800000.0
2008-11-14 00:15:00,2.58729,2.58816,2.57602,2.58008,125800000.0
2008-11-14 00:30:00,2.57992,2.58377,2.57695,2.58311,127800000.0
2008-11-14 00:45:00,2.58363,2.59385,2.58328,2.59158,126000000.0
2008-11-14 01:00:00,2.5894,2.59772,2.58702,2.59094,126000000.0
2008-11-14 01:15:00,2.58973,2.59742,2.58973,2.59502,122000000.0
2008-11-14 01:30:00,2.59382,2.59973,2.59259,2.59973,123000000.0
2008-11-14 01:45:00,2.60025,2.60999,2.59936,2.60905,124800000.0
2008-11-14 02:00:00,2.60948,2.61181,2.60416,2.60434,135600000.0
2008-11-14 02:15:00,2.60405,2.61168,2.59959,2.61076,144800000.0
2008-11-14 02:30:00,2.61299,2.61832,2.61153,2.61832,132800000.0
2008-11-14 02:45:00,2.61851,2.62644,2.61851,2.61867,147000000.0
2008-11-14 03:00:00,2.61901,2.62093,2.6129,2.6129,123000000.0
2008-11-14 03:15:00,2.61188,2.61592,2.61076,2.61354,139800000.0
2008-11-14 03:30:00,2.61402,2.6159,2.60939,2.61288,121000000.0
2008-11-14 03:45:00,2.61467,2.6254,2.61467,2.62381,123000000.0
2008-11-14 04:00:00,2.62455,2.62665,2.61988,2.62665,127400000.0
2008-11-14 04:15:00,2.62715,2.62715,2.6206,2.62194,136800000.0
2008-11-14 04:30:00,2.62172,2.62189,2.61796,2.61853,143000000.0
2008-11-14 04:45:00,2.61869,2.62348,2.61798,2.62335,120000000.0
2008-11-14 05:00:00,2.62297,2.62673,2.6217,2.62662,134800000.0
2008-11-14 05:15:00,2.62637,2.62645,2.62314,2.62519,166600000.0
2008-11-14 05:30:00,2.62515,2.62661,2.62315,2.62411,127000000.0
2008-11-14 05:45:00,2.62395,2.63276,2.62279,2.63055,155600000.0
2008-11-14 06:00:00,2.63045,2.63156,2.62729,2.62759,175800000.0
2008-11-14 06:15:00,2.62647,2.62846,2.61924,2.62077,147000000.0
2008-11-14 06:30:00,2.6203,2.626,2.61805,2.62504,163400000.0
2008-11-14 06:45:00,2.62528,2.63034,2.6229,2.62622,131000000.0
2008-11-14 07:00:00,2.62649,2.62684,2.62363,2.62528,142000000.0
2008-11-14 07:15:00,2.62525,2.62812,2.6248,2.62809,151800000.0
2008-11-14 07:30:00,2.62877,2.63258,2.62765,2.63234,134800000.0
2008-11-14 07:45:00,2.63259,2.63259,2.62226,2.62291,148000000.0
2008-11-14 08:00:00,2.62266,2.63182,2.62095,2.63066,188800000.0
2008-11-14 08:15:00,2.63058,2.63371,2.62781,2.62781,223000000.0
2008-11-14 08:30:00,2.62718,2.62841,2.62334,2.62727,269400000.0
2008-11-14 08:45:00,2.62868,2.6346,2.62701,2.6325,409200000.0
2008-11-14 09:00:00,2.63263,2.63617,2.63207,2.63438,488600000.0
2008-11-14 09:15:00,2.6347,2.63877,2.6248,2.62722,748600000.0
2008-11-14 09:30:00,2.62651,2.63314,2.62296,2.63179,603600000.0
2008-11-14 09:45:00,2.63175,2.64148,2.63115,2.6348,536800000.0
2008-11-14 10:00:00,2.63532,2.64025,2.63329,2.64006,696400000.0
2008-11-14 10:15:00,2.6402,2.64461,2.63612,2.64436,706600000.0
2008-11-14 10:30:00,2.64509,2.65069,2.64302,2.64302,444200000.0
2008-11-14 10:45:00,2.6427,2.6538,2.64263,2.65149,527200000.0
2008-11-14 11:00:00,2.65131,2.65613,2.64906,2.65577,507200000.0
2008-11-14 11:15:00,2.65512,2.65512,2.64463,2.64464,577800000.0
2008-11-14 11:30:00,2.64445,2.64565,2.64082,2.64089,646800000.0
2008-11-14 11:45:00,2.64094,2.64531,2.63579,2.63699,566400000.0
2008-11-14 12:00:00,2.63716,2.64289,2.63716,2.64066,543600000.0
2008-11-14 12:15:00,2.64038,2.64228,2.636,2.636,611600000.0
2008-11-14 12:30:00,2.63602,2.64218,2.63602,2.63739,429000000.0
2008-11-14 12:45:00,2.63727,2.64185,2.63663,2.6403,320800000.0
2008-11-14 13:00:00,2.64102,2.64923,2.64102,2.64564,284600000.0
2008-11-14 13:15:00,2.64599,2.65545,2.6429,2.65379,561800000.0
2008-11-14 13:30:00,2.65371,2.65469,2.64913,2.65085,436200000.0
2008-11-14 13:45:00,2.65091,2.65101,2.64101,2.64361,305600000.0
2008-11-14 14:00:00,2.64307,2.6452,2.63789,2.64097,421600000.0
2008-11-14 14:15:00,2.64223,2.64364,2.62617,2.63632,347600000.0
2008-11-14 14:30:00,2.6363,2.64226,2.63304,2.64131,129600000.0
2008-11-14 14:45:00,2.64135,2.64135,2.63062,2.63601,130600000.0
2008-11-14 15:00:00,2.6356,2.64554,2.6356,2.64321,125800000.0
2008-11-14 15:15:00,2.64287,2.64719,2.6344,2.63529,124000000.0
2008-11-14 15:30:00,2.63414,2.63906,2.63001,2.63487,121800000.0
2008-11-14 15:45:00,2.63444,2.63753,2.62745,2.63152,118000000.0
2008-11-14 16:00:00,2.63339,2.6392,2.63218,2.63624,125800000.0
2008-11-14 16:15:00,2.63558,2.64162,2.62831,2.63239,121800000.0
2008-11-14 16:30:00,2.63265,2.63524,2.62511,2.62511,122000000.0
2008-11-14 16:45:00,2.6258,2.6294,2.61809,2.62452,126600000.0
2008-11-14 17:00:00,2.62423,2.63042,2.61572,2.61849,133800000.0
2008-11-14 17:15:00,2.62035,2.63169,2.61998,2.62782,117000000.0
2008-11-14 17:30:00,2.62755,2.63788,2.62511,2.63685,128800000.0
2008-11-14 17:45:00,2.63667,2.64322,2.63608,2.64065,121800000.0
2008-11-14 18:00:00,2.63793,2.64769,2.63627,2.64319,123800000.0
2008-11-14 18:15:00,2.6436,2.64612,2.63943,2.64397,120000000.0
2008-11-14 18:30:00,2.64485,2.64636,2.63772,2.63911,118600000.0
2008-11-14 18:45:00,2.63823,2.64131,2.63621,2.64066,123800000.0
2008-11-14 19:00:00,2.64197,2.64438,2.63824,2.63833,124800000.0
2008-11-14 19:15:00,2.63729,2.65214,2.63311,2.64958,124000000.0
2008-11-14 19:30:00,2.64769,2.64769,2.64165,2.64402,129600000.0
2008-11-14 19:45:00,2.64421,2.65631,2.64397,2.64588,128000000.0
2008-11-14 20:00:00,2.64536,2.65257,2.6412,2.65236,125600000.0
2008-11-14 20:15:00,2.6533,2.65728,2.65003,2.65207,122800000.0
2008-11-14 20:30:00,2.65255,2.65505,2.65012,2.65141,128800000.0
2008-11-14 20:45:00,2.65109,2.65455,2.64411,2.6512,135000000.0
2008-11-14 21:00:00,2.65158,2.65352,2.64486,2.64658,129400000.0
2008-11-14 21:15:00,2.64673,2.65345,2.64121,2.6457,118000000.0
2008-11-14 21:30:00,2.64509,2.65352,2.64413,2.64692,132600000.0
2008-11-14 21:45:00,2.64709,2.64709,2.63864,2.64699,114000000.0
2008-11-14 22:00:00,2.64803,2.655,2.64311,2.65497,123000000.0
2008-11-14 22:15:00,2.65074,2.65074,2.64167,2.64317,121000000.0
2008-11-14 22:30:00,2.64396,2.65031,2.64127,2.64621,118800000.0
2008-11-14 22:45:00,2.64602,2.65199,2.64547,2.64716,117400000.0
2008-11-14 23:00:00,2.65025,2.66586,2.65025,2.66553,123000000.0
2008-11-14 23:15:00,2.66518,2.66684,2.65801,2.65801,115800000.0
2008-11-14 23:30:00,2.65769,2.6614,2.65289,2.65613,119000000.0
2008-11-14 23:45:00,2.65633,2.66203,2.65244,2.66045,123000000.0
2008-11-17 00:00:00,2.67709,2.67795,2.65966,2.66823,136000000.0
2008-11-17 00:15:00,2.66814,2.66832,2.6492,2.65434,126000000.0
2008-11-17 00:30:00,2.6554,2.65896,2.65026,2.65629,128000000.0
2008-11-17 00:45:00,2.65685,2.66947,2.65685,2.66714,121600000.0
2008-11-17 01:00:00,2.66755,2.67006,2.65941,2.66345,126000000.0
2008-11-17 01:15:00,2.66336,2.66811,2.6601,2.66768,121400000.0
2008-11-17 01:30:00,2.66766,2.67017,2.65702,2.66537,128600000.0
2008-11-17 01:45:00,2.66655,2.66886,2.6629,2.66801,117000000.0
2008-11-17 02:00:00,2.66746,2.66924,2.66121,2.66726,125000000.0
2008-11-17 02:15:00,2.66707,2.67443,2.66518,2.67346,121000000.0
2008-11-17 02:30:00,2.671,2.6757,2.66799,2.66799,122000000.0
2008-11-17 02:45:00,2.66486,2.66802,2.65738,2.66024,125600000.0
2008-11-17 03:00:00,2.66041,2.66563,2.66041,2.6653,121800000.0
2008-11-17 03:15:00,2.66539,2.67039,2.66145,2.6649,128000000.0
2008-11-17 03:30:00,2.66497,2.66646,2.66236,2.66646,125800000.0
2008-11-17 03:45:00,2.66658,2.66864,2.66384,2.66568,136000000.0
2008-11-17 04:00:00,2.66621,2.66809,2.66169,2.66451,123000000.0
2008-11-17 04:15:00,2.66461,2.66477,2.66158,2.66305,118800000.0
2008-11-17 04:30:00,2.6632,2.66498,2.65948,2.66053,115800000.0
2008-11-17 04:45:00,2.65981,2.66388,2.65735,2.6629,123000000.0
2008-11-17 05:00:00,2.6627,2.66298,2.65736,2.65874,117400000.0
2008-11-17 05:15:00,2.65905,2.66011,2.65676,2.65784,119000000.0
2008-11-17 05:30:00,2.65896,2.66196,2.65729,2.66193,120600000.0
2008-11-17 05:45:00,2.66211,2.6653,2.65737,2.66216,123000000.0
2008-11-17 06:00:00,2.66186,2.66696,2.66141,2.66683,106800000.0
2008-11-17 06:15:00,2.6676,2.66949,2.66488,2.66584,132600000.0
2008-11-17 06:30:00,2.666,2.66766,2.66402,2.66622,117400000.0
2008-11-17 06:45:00,2.66645,2.66723,2.66075,2.6645,130000000.0
2008-11-17 07:00:00,2.66453,2.66685,2.66087,2.66685,135000000.0
2008-11-17 07:15:00,2.66654,2.66713,2.66106,2.66106,128800000.0
2008-11-17 07:30:00,2.66073,2.66754,2.65931,2.66479,123000000.0
2008-11-17 07:45:00,2.66488,2.66719,2.66178,2.66685,125800000.0
2008-11-17 08:00:00,2.66667,2.6667,2.66176,2.66265,128000000.0
2008-11-17 08:15:00,2.66274,2.66288,2.65161,2.65445,130000000.0
2008-11-17 08:30:00,2.6555,2.65613,2.65175,2.6547,123600000.0
2008-11-17 08:45:00,2.6526,2.66095,2.65168,2.65448,125000000.0
2008-11-17 09:00:00,2.65503,2.65628,2.64505,2.65051,124000000.0
2008-11-17 09:15:00,2.65144,2.66224,2.65075,2.65863,119000000.0
2008-11-17 09:30:00,2.65844,2.66284,2.65619,2.662,120000000.0
2008-11-17 09:45:00,2.66176,2.66423,2.64491,2.64491,124000000.0
2008-11-17 10:00:00,2.64429,2.64914,2.64377,2.64822,121400000.0
2008-11-17 10:15:00,2.64801,2.6498,2.64542,2.64542,128400000.0
2008-11-17 10:30:00,2.64535,2.6528,2.64535,2.64684,116800000.0
2008-11-17 10:45:00,2.64652,2.6542,2.64236,2.65156,133800000.0
2008-11-17 11:00:00,2.65103,2.65145,2.64324,2.65001,127000000.0
2008-11-17 11:15:00,2.65048,2.65778,2.64552,2.65778,121800000.0
2008-11-17 11:30:00,2.65719,2.66125,2.65555,2.65895,122000000.0
2008-11-17 11:45:00,2.65903,2.66513,2.65772,2.66389,125800000.0
2008-11-17 12:00:00,2.66339,2.67024,2.66113,2.6677,117200000.0
2008-11-17 12:15:00,2.66714,2.67021,2.66632,2.66674,122000000.0
2008-11-17 12:30:00,2.66628,2.66636,2.66311,2.66409,123800000.0
2008-11-17 12:45:00,2.66454,2.66584,2.66272,2.66279,126000000.0
2008-11-17 13:00:00,2.66276,2.6712,2.66025,2.67108,130800000.0
2008-11-17 13:15:00,2.6705,2.67993,2.6641,2.67893,129800000.0
2008-11-17 13:30:00,2.67834,2.6807,2.67202,2.6805,347600000.0
2008-11-17 13:45:00,2.68058,2.68535,2.68006,2.68483,421800000.0
2008-11-17 14:00:00,2.68538,2.68625,2.67493,2.67632,306000000.0
2008-11-17 14:15:00,2.67607,2.67648,2.67103,2.67567,435800000.0
2008-11-17 14:30:00,2.6758,2.68094,2.6758,2.67958,562200000.0
2008-11-17 14:45:00,2.68012,2.68344,2.67758,2.67991,284600000.0
2008-11-17 15:00:00,2.67999,2.68469,2.67879,2.67928,320400000.0
2008-11-17 15:15:00,2.6795,2.68601,2.67494,2.68017,429200000.0
2008-11-17 15:30:00,2.68008,2.69733,2.67987,2.69225,611400000.0
2008-11-17 15:45:00,2.69226,2.69665,2.68935,2.69508,543200000.0
2008-11-17 16:00:00,2.6947,2.7016,2.69398,2.69417,566600000.0
2008-11-17 16:15:00,2.69388,2.69726,2.68835,2.69338,646200000.0
2008-11-17 16:30:00,2.69445,2.69713,2.6888,2.69071,577200000.0
2008-11-17 16:45:00,2.6907,2.70215,2.6907,2.69951,507200000.0
2008-11-17 17:00:00,2.69914,2.70656,2.69868,2.70411,527400000.0
2008-11-17 17:15:00,2.70469,2.70957,2.70241,2.70515,444400000.0
2008-11-17 17:30:00,2.7047,2.71087,2.70216,2.70627,707400000.0
2008-11-17 17:45:00,2.70559,2.70565,2.7013,2.70271,697000000.0
2008-11-17 18:00:00,2.70282,2.70579,2.69344,2.70199,538000000.0
2008-11-17 18:15:00,2.70238,2.70311,2.69642,2.70062,603000000.0
2008-11-17 18:30:00,2.70105,2.70264,2.69248,2.70205,748000000.0
2008-11-17 18:45:00,2.70142,2.70142,2.68238,2.68335,489000000.0
2008-11-17 19:00:00,2.6842,2.6906,2.6813,2.68213,409600000.0
2008-11-17 19:15:00,2.68302,2.69109,2.68007,2.68986,269800000.0
2008-11-17 19:30:00,2.68858,2.68923,2.68132,2.68896,223000000.0
2008-11-17 19:45:00,2.68899,2.69072,2.68667,2.68775,188600000.0
2008-11-17 20:00:00,2.68816,2.68981,2.68709,2.68981,148000000.0
2008-11-17 20:15:00,2.68962,2.68982,2.68294,2.68577,134800000.0
2008-11-17 20:30:00,2.68597,2.69043,2.68397,2.68838,151800000.0
2008-11-17 20:45:00,2.68816,2.68928,2.6854,2.68846,142000000.0
2008-11-17 21:00:00,2.68755,2.69197,2.68642,2.69087,130800000.0
2008-11-17 21:15:00,2.69114,2.69134,2.68736,2.68937,164000000.0
2008-11-17 21:30:00,2.68945,2.69845,2.68945,2.69138,146800000.0
2008-11-17 21:45:00,2.69026,2.69335,2.68927,2.69282,176000000.0
2008-11-17 22:00:00,2.69361,2.69479,2.69192,2.6938,155200000.0
2008-11-17 22:15:00,2.69377,2.69601,2.69032,2.69533,127000000.0
2008-11-17 22:30:00,2.69565,2.7033,2.69416,2.69971,166600000.0
2008-11-17 22:45:00,2.70037,2.7092,2.70001,2.70907,134600000.0
2008-11-17 23:00:00,2.70907,2.72173,2.70854,2.71858,119800000.0
2008-11-17 23:15:00,2.7185,2.72545,2.71762,2.72335,143000000.0
2008-11-17 23:30:00,2.72295,2.72307,2.71454,2.71819,137000000.0
2008-11-17 23:45:00,2.71742,2.72585,2.71649,2.71912,127800000.0
2008-11-18 00:00:00,2.71855,2.71855,2.71181,2.71475,133000000.0
2008-11-18 00:15:00,2.71479,2.72024,2.71479,2.71718,118800000.0
2008-11-18 00:30:00,2.7175,2.72128,2.71223,2.71265,140000000.0
2008-11-18 00:45:00,2.71325,2.72138,2.71277,2.7195,123000000.0
2008-11-18 01:00:00,2.71933,2.72391,2.71734,2.72077,147000000.0
2008-11-18 01:15:00,2.72206,2.72277,2.71746,2.71746,133000000.0
2008-11-18 01:30:00,2.71743,2.71993,2.7123,2.7123,145000000.0
2008-11-18 01:45:00,2.71096,2.7167,2.71089,2.7167,135800000.0
2008-11-18 02:00:00,2.71674,2.71966,2.7145,2.71466,124800000.0
2008-11-18 02:15:00,2.71476,2.72235,2.71219,2.71544,129000000.0
2008-11-18 02:30:00,2.71441,2.71784,2.71208,2.7174,122000000.0
2008-11-18 02:45:00,2.71836,2.7188,2.71534,2.71838,125800000.0
2008-11-18 03:00:00,2.7173,2.72087,2.71258,2.71258,123000000.0
2008-11-18 03:15:00,2.7126,2.71696,2.71156,2.71459,128000000.0
2008-11-18 03:30:00,2.71489,2.71556,2.71128,2.71452,126000000.0
2008-11-18 03:45:00,2.71385,2.71844,2.71244,2.71793,136000000.0
2008-11-18 04:00:00,2.71875,2.72337,2.71601,2.72321,122800000.0
2008-11-18 04:15:00,2.72383,2.72383,2.71958,2.72067,118800000.0
2008-11-18 04:30:00,2.72157,2.72418,2.72157,2.72341,118000000.0
2008-11-18 04:45:00,2.72292,2.72448,2.71901,2.71966,123000000.0
2008-11-18 05:00:00,2.72048,2.72137,2.7174,2.71747,117800000.0
2008-11-18 05:15:00,2.71752,2.71848,2.71518,2.71672,118600000.0
2008-11-18 05:30:00,2.7165,2.71907,2.71459,2.71907,114000000.0
2008-11-18 05:45:00,2.71875,2.71875,2.71478,2.71746,122800000.0
2008-11-18 06:00:00,2.71761,2.71977,2.71462,2.71867,114000000.0
2008-11-18 06:15:00,2.71857,2.7199,2.71629,2.71787,133000000.0
2008-11-18 06:30:00,2.71794,2.71875,2.7166,2.71875,102000000.0
2008-11-18 06:45:00,2.71793,2.71937,2.7174,2.71761,129600000.0
2008-11-18 07:00:00,2.71775,2.71879,2.71534,2.71706,135000000.0
2008-11-18 07:15:00,2.71767,2.72086,2.71653,2.7194,128800000.0
2008-11-18 07:30:00,2.72067,2.72067,2.71905,2.72054,122800000.0
2008-11-18 07:45:00,2.72083,2.72313,2.71961,2.72178,126000000.0
2008-11-18 08:00:00,2.7217,2.73061,2.7209,2.72875,128000000.0
2008-11-18 08:15:00,2.72892,2.73493,2.72784,2.73491,129800000.0
2008-11-18 08:30:00,2.73496,2.73525,2.72776,2.7284,124000000.0
2008-11-18 08:45:00,2.72863,2.73627,2.72801,2.73626,125000000.0
2008-11-18 09:00:00,2.73606,2.73636,2.72888,2.73044,123800000.0
2008-11-18 09:15:00,2.73026,2.73511,2.73018,2.73288,119000000.0
2008-11-18 09:30:00,2.73291,2.73747,2.72911,2.73648,119800000.0
2008-11-18 09:45:00,2.73768,2.73768,2.72947,2.73013,124000000.0
2008-11-18 10:00:00,2.73026,2.7323,2.72488,2.72488,121800000.0
2008-11-18 10:15:00,2.72376,2.73444,2.72349,2.73181,128800000.0
2008-11-18 10:30:00,2.73087,2.73795,2.7281,2.73788,117000000.0
2008-11-18 10:45:00,2.73927,2.74232,2.73552,2.74061,133600000.0
2008-11-18 11:00:00,2.7404,2.74304,2.73564,2.73564,127000000.0
2008-11-18 11:15:00,2.73382,2.735,2.72889,2.73147,121800000.0
2008-11-18 11:30:00,2.73081,2.73289,2.72548,2.72969,121800000.0
2008-11-18 11:45:00,2.72908,2.72908,2.72395,2.7248,125800000.0
2008-11-18 12:00:00,2.72448,2.72629,2.71881,2.72319,118000000.0
2008-11-18 12:15:00,2.72408,2.72692,2.72087,2.72408,121800000.0
2008-11-18 12:30:00,2.72482,2.7277,2.72453,2.7246,123600000.0
2008-11-18 12:45:00,2.72393,2.72566,2.72198,2.72566,126000000.0
2008-11-18 13:00:00,2.72583,2.72724,2.7178,2.72329,130800000.0
2008-11-18 13:15:00,2.72271,2.72522,2.71873,2.72522,129800000.0
2008-11-18 13:30:00,2.72597,2.73211,2.72455,2.73211,347800000.0
2008-11-18 13:45:00,2.73155,2.73669,2.72979,2.73153,421800000.0
2008-11-18 14:00:00,2.73146,2.73376,2.72878,2.7291,305800000.0
2008-11-18 14:15:00,2.72944,2.73482,2.72924,2.73482,436800000.0
2008-11-18 14:30:00,2.73495,2.73783,2.73364,2.73689,562800000.0
2008-11-18 14:45:00,2.73675,2.73715,2.72881,2.72918,284600000.0
2008-11-18 15:00:00,2.72938,2.73219,2.72221,2.72513,320200000.0
2008-11-18 15:15:00,2.72574,2.72808,2.72378,2.72448,430000000.0
2008-11-18 15:30:00,2.72415,2.72774,2.72001,2.72014,611600000.0
2008-11-18 15:45:00,2.71948,2.72932,2.71912,2.72797,543200000.0
2008-11-18 16:00:00,2.72782,2.7334,2.7272,2.73255,566600000.0
2008-11-18 16:15:00,2.73262,2.73358,2.72301,2.72437,646600000.0
2008-11-18 16:30:00,2.72584,2.72894,2.72483,2.72857,577200000.0
2008-11-18 16:45:00,2.72906,2.73196,2.72404,2.72727,507600000.0
2008-11-18 17:00:00,2.72689,2.73081,2.72234,2.72556,527600000.0
2008-11-18 17:15:00,2.72526,2.72613,2.71433,2.72061,444400000.0
2008-11-18 17:30:00,2.71953,2.72216,2.71676,2.71729,706800000.0
2008-11-18 17:45:00,2.71698,2.71878,2.70828,2.71878,697200000.0
2008-11-18 18:00:00,2.71942,2.71946,2.70591,2.70766,538000000.0
2008-11-18 18:15:00,2.70716,2.71154,2.70453,2.7101,603200000.0
2008-11-18 18:30:00,2.71051,2.71685,2.71019,2.71149,749400000.0
2008-11-18 18:45:00,2.7106,2.71318,2.70742,2.70918,488200000.0
2008-11-18 19:00:00,2.70963,2.71166,2.70773,2.71008,409400000.0
2008-11-18 19:15:00,2.71007,2.71081,2.70352,2.70445,270000000.0
2008-11-18 19:30:00,2.7059,2.71202,2.70349,2.71202,222800000.0
2008-11-18 19:45:00,2.71306,2.71409,2.70863,2.71054,189000000.0
2008-11-18 20:00:00,2.70936,2.72014,2.70894,2.72014,148000000.0
2008-11-18 20:15:00,2.72057,2.72077,2.71068,2.71068,134400000.0
2008-11-18 20:30:00,2.71187,2.71866,2.71021,2.71626,148800000.0
2008-11-18 20:45:00,2.71596,2.71922,2.71435,2.71788,141600000.0
2008-11-18 21:00:00,2.71778,2.71778,2.71255,2.7162,131000000.0
2008-11-18 21:15:00,2.71653,2.72033,2.71502,2.71642,163400000.0
2008-11-18 21:30:00,2.71534,2.71744,2.71474,2.71686,147000000.0
2008-11-18 21:45:00,2.71652,2.72821,2.71569,2.72437,175000000.0
2008-11-18 22:00:00,2.72465,2.72615,2.71517,2.71573,155800000.0
2008-11-18 22:15:00,2.71592,2.71854,2.71291,2.71369,126800000.0
2008-11-18 22:30:00,2.71365,2.71743,2.70817,2.71051,162800000.0
2008-11-18 22:45:00,2.71037,2.71143,2.70545,2.70969,135800000.0
2008-11-18 23:00:00,2.71011,2.71029,2.69713,2.69885,120000000.0
2008-11-18 23:15:00,2.69888,2.7091,2.69888,2.7091,142600000.0
2008-11-18 23:30:00,2.70963,2.70963,2.70203,2.70626,137000000.0
2008-11-18 23:45:00,2.70286,2.70975,2.70114,2.70516,128000000.0
2008-11-19 00:00:00,2.70428,2.71305,2.70303,2.70597,132600000.0
2008-11-19 00:15:00,2.70576,2.70639,2.70173,2.70173,126000000.0
2008-11-19 00:30:00,2.70155,2.70579,2.70155,2.70408,140000000.0
2008-11-19 00:45:00,2.70415,2.70894,2.70367,2.70871,113800000.0
2008-11-19 01:00:00,2.70949,2.71076,2.70832,2.70883,147000000.0
2008-11-19 01:15:00,2.70914,2.70914,2.70529,2.70742,132600000.0
2008-11-19 01:30:00,2.70802,2.70965,2.70651,2.70807,145000000.0
2008-11-19 01:45:00,2.70803,2.70878,2.70564,2.70749,136000000.0
2008-11-19 02:00:00,2.70762,2.70947,2.70688,2.70913,124600000.0
2008-11-19 02:15:00,2.70901,2.71448,2.70837,2.71126,129000000.0
2008-11-19 02:30:00,2.71101,2.71786,2.71095,2.71786,121800000.0
2008-11-19 02:45:00,2.7179,2.72524,2.71748,2.72006,125400000.0
2008-11-19 03:00:00,2.72026,2.72525,2.71821,2.72525,127000000.0
2008-11-19 03:15:00,2.72356,2.72356,2.71712,2.71828,127800000.0
2008-11-19 03:30:00,2.71825,2.71825,2.71153,2.71277,126000000.0
2008-11-19 03:45:00,2.71383,2.71836,2.71316,2.71811,135600000.0
2008-11-19 04:00:00,2.71818,2.71821,2.71577,2.71577,123000000.0
2008-11-19 04:15:00,2.71638,2.71649,2.71196,2.71539,118600000.0
2008-11-19 04:30:00,2.71518,2.71736,2.71444,2.71612,115600000.0
2008-11-19 04:45:00,2.71683,2.71687,2.71326,2.71348,123000000.0
2008-11-19 05:00:00,2.71288,2.71664,2.71111,2.71111,118000000.0
2008-11-19 05:15:00,2.71157,2.71629,2.71157,2.71629,118800000.0
2008-11-19 05:30:00,2.71547,2.71621,2.7137,2.71524,120600000.0
2008-11-19 05:45:00,2.71502,2.71753,2.71274,2.71753,122800000.0
2008-11-19 06:00:00,2.71806,2.71971,2.71529,2.71941,113800000.0
2008-11-19 06:15:00,2.71895,2.72137,2.71645,2.71828,133000000.0
2008-11-19 06:30:00,2.71807,2.72248,2.71407,2.71493,117800000.0
2008-11-19 06:45:00,2.71524,2.71733,2.71524,2.71625,129800000.0
2008-11-19 07:00:00,2.71704,2.72398,2.71661,2.72101,135000000.0
2008-11-19 07:15:00,2.72089,2.725,2.71787,2.725,128800000.0
2008-11-19 07:30:00,2.72491,2.72502,2.7179,2.71911,122800000.0
2008-11-19 07:45:00,2.7197,2.72306,2.71808,2.72217,125600000.0
2008-11-19 08:00:00,2.7214,2.72258,2.71817,2.71975,128000000.0
2008-11-19 08:15:00,2.71946,2.72039,2.71871,2.72036,129800000.0
2008-11-19 08:30:00,2.72056,2.72334,2.71866,2.72264,124000000.0
2008-11-19 08:45:00,2.72283,2.72665,2.72107,2.72199,124600000.0
2008-11-19 09:00:00,2.72228,2.72667,2.72194,2.72637,123800000.0
2008-11-19 09:15:00,2.72577,2.72749,2.72459,2.72479,118800000.0
2008-11-19 09:30:00,2.72514,2.72931,2.72176,2.72931,119800000.0
2008-11-19 09:45:00,2.72958,2.72958,2.72667,2.72782,124000000.0
2008-11-19 10:00:00,2.72838,2.73124,2.72248,2.72447,121800000.0
2008-11-19 10:15:00,2.72446,2.72617,2.71988,2.72346,128800000.0
2008-11-19 10:30:00,2.72304,2.72603,2.72014,2.72313,117000000.0
2008-11-19 10:45:00,2.72288,2.72831,2.72088,2.72755,134000000.0
2008-11-19 11:00:00,2.72773,2.73311,2.72773,2.73176,126800000.0
2008-11-19 11:15:00,2.73172,2.73399,2.7306,2.73286,122000000.0
2008-11-19 11:30:00,2.73271,2.73342,2.72993,2.73313,122000000.0
2008-11-19 11:45:00,2.73283,2.73288,2.72914,2.72976,125800000.0
2008-11-19 12:00:00,2.72945,2.73259,2.72702,2.73259,118000000.0
2008-11-19 12:15:00,2.73438,2.74175,2.73285,2.73468,121800000.0
2008-11-19 12:30:00,2.73438,2.73791,2.73182,2.73613,124000000.0
2008-11-19 12:45:00,2.73581,2.74227,2.7357,2.7402,126000000.0
2008-11-19 13:00:00,2.74236,2.74491,2.73678,2.74283,131000000.0
2008-11-19 13:15:00,2.74216,2.74216,2.73653,2.73703,129800000.0
2008-11-19 13:30:00,2.73696,2.7388,2.73658,2.7368,347200000.0
2008-11-19 13:45:00,2.73682,2.74372,2.73682,2.7424,421200000.0
2008-11-19 14:00:00,2.74113,2.74439,2.73826,2.73983,306000000.0
2008-11-19 14:15:00,2.73957,2.74431,2.73695,2.74352,436800000.0
2008-11-19 14:30:00,2.74381,2.74539,2.74292,2.74411,562200000.0
2008-11-19 14:45:00,2.74404,2.74619,2.74196,2.74337,284400000.0
2008-11-19 15:00:00,2.74303,2.74369,2.73996,2.73996,320800000.0
2008-11-19 15:15:00,2.73963,2.74004,2.73403,2.73403,429200000.0
2008-11-19 15:30:00,2.73236,2.74003,2.73236,2.73906,611600000.0
2008-11-19 15:45:00,2.73886,2.73945,2.73506,2.73907,543200000.0
2008-11-19 16:00:00,2.73871,2.74272,2.73391,2.73893,566200000.0
2008-11-19 16:15:00,2.73831,2.74373,2.7325,2.74373,646400000.0
2008-11-19 16:30:00,2.74593,2.74978,2.74157,2.74757,577400000.0
2008-11-19 16:45:00,2.74884,2.75305,2.74735,2.75232,507600000.0
2008-11-19 17:00:00,2.75263,2.75293,2.74063,2.74063,527400000.0
2008-11-19 17:15:00,2.73938,2.75064,2.73799,2.74674,444600000.0
2008-11-19 17:30:00,2.74603,2.74888,2.74074,2.74506,707600000.0
2008-11-19 17:45:00,2.74544,2.7522,2.74431,2.74431,697200000.0
2008-11-19 18:00:00,2.74314,2.74314,2.72637,2.72739,538000000.0
2008-11-19 18:15:00,2.72775,2.73124,2.71903,2.72933,603400000.0
2008-11-19 18:30:00,2.72931,2.7397,2.72929,2.73567,749000000.0
2008-11-19 18:45:00,2.73582,2.74243,2.73582,2.74203,488400000.0
2008-11-19 19:00:00,2.74198,2.74291,2.73407,2.73623,409400000.0
2008-11-19 19:15:00,2.73711,2.74014,2.73015,2.73881,270000000.0
2008-11-19 19:30:00,2.73964,2.74121,2.73604,2.73732,222800000.0
2008-11-19 19:45:00,2.73682,2.73994,2.73356,2.7356,188800000.0
2008-11-19 20:00:00,2.73533,2.73842,2.73186,2.73493,148000000.0
2008-11-19 20:15:00,2.73559,2.74355,2.73419,2.73958,134600000.0
2008-11-19 20:30:00,2.74003,2.74139,2.73477,2.73617,150600000.0
2008-11-19 20:45:00,2.73748,2.73946,2.73191,2.73488,141800000.0
2008-11-19 21:00:00,2.73626,2.74376,2.73626,2.73671,131000000.0
2008-11-19 21:15:00,2.73566,2.73974,2.73566,2.73676,163600000.0
2008-11-19 21:30:00,2.73497,2.73658,2.73028,2.73526,146600000.0
2008-11-19 21:45:00,2.7358,2.73993,2.73492,2.73986,174800000.0
2008-11-19 22:00:00,2.73955,2.73961,2.73291,2.73326,156000000.0
2008-11-19 22:15:00,2.73312,2.74356,2.73172,2.73872,126800000.0
2008-11-19 22:30:00,2.73899,2.74425,2.73733,2.74284,162800000.0
2008-11-19 22:45:00,2.74249,2.75453,2.74241,2.75391,130800000.0
2008-11-19 23:00:00,2.75484,2.76208,2.75076,2.75667,119800000.0
2008-11-19 23:15:00,2.75585,2.75645,2.75184,2.75588,142800000.0
2008-11-19 23:30:00,2.7564,2.75796,2.75343,2.7556,136800000.0
2008-11-19 23:45:00,2.75484,2.75899,2.75412,2.75892,128000000.0
2008-11-20 00:00:00,2.75869,2.76011,2.75311,2.7532,133000000.0
2008-11-20 00:15:00,2.75295,2.75607,2.75113,2.75388,118000000.0
2008-11-20 00:30:00,2.75268,2.75655,2.74922,2.75647,129000000.0
2008-11-20 00:45:00,2.75625,2.75749,2.75108,2.75456,124000000.0
2008-11-20 01:00:00,2.75527,2.7598,2.75508,2.7598,147000000.0
2008-11-20 01:15:00,2.76004,2.76372,2.75883,2.75921,133000000.0
2008-11-20 01:30:00,2.75942,2.7621,2.75472,2.75527,145000000.0
2008-11-20 01:45:00,2.75581,2.76161,2.75581,2.76154,136000000.0
2008-11-20 02:00:00,2.76188,2.76394,2.75764,2.76317,117000000.0
2008-11-20 02:15:00,2.76319,2.76528,2.76169,2.76453,128600000.0
2008-11-20 02:30:00,2.76499,2.76589,2.75866,2.75884,122000000.0
2008-11-20 02:45:00,2.75943,2.76223,2.75691,2.75816,126000000.0
2008-11-20 03:00:00,2.75793,2.76045,2.75677,2.75677,121000000.0
2008-11-20 03:15:00,2.75644,2.76193,2.75644,2.75911,127800000.0
2008-11-20 03:30:00,2.75982,2.76224,2.75853,2.76101,125800000.0
2008-11-20 03:45:00,2.76053,2.76201,2.75963,2.76029,136000000.0
2008-11-20 04:00:00,2.76012,2.76034,2.75738,2.75875,123000000.0
2008-11-20 04:15:00,2.75893,2.76021,2.7549,2.75507,119000000.0
2008-11-20 04:30:00,2.75548,2.75985,2.75517,2.75928,116000000.0
2008-11-20 04:45:00,2.75832,2.7604,2.75436,2.75687,123000000.0
2008-11-20 05:00:00,2.75694,2.76293,2.75647,2.76078,118000000.0
2008-11-20 05:15:00,2.76241,2.76289,2.7584,2.75937,119000000.0
2008-11-20 05:30:00,2.76044,2.76171,2.75828,2.75838,120800000.0
2008-11-20 05:45:00,2.75868,2.76245,2.75864,2.76189,122600000.0
2008-11-20 06:00:00,2.76188,2.76306,2.76133,2.76305,114000000.0
2008-11-20 06:15:00,2.76313,2.76911,2.76313,2.76606,133000000.0
2008-11-20 06:30:00,2.76539,2.76742,2.76389,2.76498,118000000.0
2008-11-20 06:45:00,2.76487,2.76735,2.76487,2.76551,130000000.0
2008-11-20 07:00:00,2.76563,2.76841,2.76452,2.76705,135000000.0
2008-11-20 07:15:00,2.7678,2.7698,2.76507,2.76551,129000000.0
2008-11-20 07:30:00,2.76539,2.77084,2.76539,2.7708,123000000.0
2008-11-20 07:45:00,2.77064,2.77184,2.76814,2.76992,126000000.0
2008-11-20 08:00:00,2.7698,2.77427,2.76891,2.77406,127800000.0
2008-11-20 08:15:00,2.77295,2.77442,2.77039,2.77421,129800000.0
2008-11-20 08:30:00,2.77428,2.77813,2.76819,2.76934,124000000.0
2008-11-20 08:45:00,2.76963,2.77297,2.7644,2.76789,125000000.0
2008-11-20 09:00:00,2.7679,2.77579,2.76676,2.77332,123800000.0
2008-11-20 09:15:00,2.77291,2.77291,2.76433,2.76433,118800000.0
2008-11-20 09:30:00,2.76491,2.76901,2.76324,2.76718,120000000.0
2008-11-20 09:45:00,2.76768,2.77208,2.76154,2.77208,124000000.0
2008-11-20 10:00:00,2.77207,2.78476,2.76732,2.78386,121800000.0
2008-11-20 10:15:00,2.7842,2.78537,2.76756,2.76978,128800000.0
2008-11-20 10:30:00,2.77025,2.77138,2.76004,2.76004,117000000.0
2008-11-20 10:45:00,2.75932,2.76251,2.75796,2.7625,133600000.0
2008-11-20 11:00:00,2.76149,2.76391,2.75874,2.76069,126800000.0
2008-11-20 11:15:00,2.76095,2.76624,2.76066,2.76249,121600000.0
2008-11-20 11:30:00,2.7648,2.76794,2.75993,2.76187,122000000.0
2008-11-20 11:45:00,2.76128,2.76128,2.7545,2.75524,126000000.0
2008-11-20 12:00:00,2.7556,2.7652,2.75497,2.7638,117600000.0
2008-11-20 12:15:00,2.76317,2.76878,2.76286,2.76621,122000000.0
2008-11-20 12:30:00,2.76578,2.76578,2.7578,2.76014,124000000.0
2008-11-20 12:45:00,2.76022,2.76454,2.76005,2.76082,125800000.0
2008-11-20 13:00:00,2.76097,2.76229,2.75409,2.75491,131000000.0
2008-11-20 13:15:00,2.75536,2.7639,2.75481,2.75965,130000000.0
2008-11-20 13:30:00,2.75928,2.75977,2.75513,2.75781,347800000.0
2008-11-20 13:45:00,2.7577,2.76406,2.75383,2.75383,421800000.0
2008-11-20 14:00:00,2.75307,2.76154,2.7404,2.7513,305800000.0
2008-11-20 14:15:00,2.75065,2.75925,2.74525,2.7459,436000000.0
2008-11-20 14:30:00,2.74557,2.75723,2.74539,2.75386,561800000.0
2008-11-20 14:45:00,2.75407,2.75765,2.74989,2.75172,284200000.0
2008-11-20 15:00:00,2.75221,2.75898,2.75221,2.75464,321000000.0
2008-11-20 15:15:00,2.75336,2.75748,2.75161,2.75229,430000000.0
2008-11-20 15:30:00,2.75302,2.76061,2.75111,2.7533,611400000.0
2008-11-20 15:45:00,2.75399,2.76125,2.74648,2.75934,543800000.0
2008-11-20 16:00:00,2.75914,2.75914,2.75295,2.75666,566600000.0
2008-11-20 16:15:00,2.75659,2.76206,2.75427,2.75949,646600000.0
2008-11-20 16:30:00,2.75923,2.76413,2.74561,2.76413,577600000.0
2008-11-20 16:45:00,2.76685,2.76685,2.75682,2.76482,508000000.0
2008-11-20 17:00:00,2.76466,2.77298,2.76183,2.77298,527800000.0
2008-11-20 17:15:00,2.77375,2.77689,2.76791,2.77057,444600000.0
2008-11-20 17:30:00,2.76996,2.77727,2.76561,2.77493,707200000.0
2008-11-20 17:45:00,2.77321,2.79754,2.77217,2.79178,697400000.0
2008-11-20 18:00:00,2.79289,2.79537,2.7812,2.7843,537600000.0
2008-11-20 18:15:00,2.78377,2.79517,2.78337,2.78845,603000000.0
2008-11-20 18:30:00,2.78816,2.79186,2.78453,2.78791,749200000.0
2008-11-20 18:45:00,2.78687,2.78762,2.78136,2.78389,488400000.0
2008-11-20 19:00:00,2.78478,2.79269,2.78302,2.79128,409400000.0
2008-11-20 19:15:00,2.79171,2.7947,2.77219,2.77405,269800000.0
2008-11-20 19:30:00,2.77402,2.77461,2.76134,2.76983,222800000.0
2008-11-20 19:45:00,2.76932,2.78111,2.75946,2.77267,188600000.0
2008-11-20 20:00:00,2.77256,2.77982,2.77205,2.7796,147800000.0
2008-11-20 20:15:00,2.7798,2.78761,2.77147,2.78746,134800000.0
2008-11-20 20:30:00,2.78848,2.79814,2.78518,2.79498,149600000.0
2008-11-20 20:45:00,2.79487,2.7953,2.78482,2.79042,141600000.0
2008-11-20 21:00:00,2.79052,2.79447,2.7849,2.78918,134000000.0
2008-11-20 21:15:00,2.78897,2.79522,2.78794,2.79348,164000000.0
2008-11-20 21:30:00,2.79448,2.80544,2.79448,2.80376,147000000.0
2008-11-20 21:45:00,2.80633,2.8119,2.80322,2.8119,175000000.0
2008-11-20 22:00:00,2.81147,2.81217,2.8022,2.80375,155600000.0
2008-11-20 22:15:00,2.80282,2.8195,2.80124,2.81554,126800000.0
2008-11-20 22:30:00,2.81402,2.8382,2.81394,2.83284,162800000.0
2008-11-20 22:45:00,2.83322,2.8359,2.82871,2.82938,129800000.0
2008-11-20 23:00:00,2.82924,2.82932,2.82032,2.82229,119800000.0
2008-11-20 23:15:00,2.82256,2.82574,2.81925,2.8256,142600000.0
2008-11-20 23:30:00,2.82354,2.82552,2.81643,2.82042,137000000.0
2008-11-20 23:45:00,2.82034,2.8207,2.80851,2.81868,128000000.0
2008-11-21 00:00:00,2.81665,2.82172,2.80716,2.8152,133000000.0
2008-11-21 00:15:00,2.81489,2.81625,2.81084,2.81482,126000000.0
2008-11-21 00:30:00,2.81578,2.82647,2.81509,2.82296,139600000.0
2008-11-21 00:45:00,2.82285,2.82479,2.81679,2.81684,124000000.0
2008-11-21 01:00:00,2.81794,2.82344,2.81543,2.81752,147000000.0
2008-11-21 01:15:00,2.81811,2.82183,2.81251,2.82183,133000000.0
2008-11-21 01:30:00,2.82165,2.82582,2.81878,2.82382,144800000.0
2008-11-21 01:45:00,2.82314,2.82377,2.81613,2.8216,135800000.0
2008-11-21 02:00:00,2.82237,2.82458,2.80388,2.80787,125000000.0
2008-11-21 02:15:00,2.80928,2.8175,2.80796,2.8175,129000000.0
2008-11-21 02:30:00,2.81719,2.81747,2.81407,2.81574,121600000.0
2008-11-21 02:45:00,2.81633,2.81815,2.81344,2.81815,126000000.0
2008-11-21 03:00:00,2.81887,2.81923,2.81177,2.8123,128000000.0
2008-11-21 03:15:00,2.81219,2.81554,2.81125,2.81288,128000000.0
2008-11-21 03:30:00,2.81284,2.81387,2.80164,2.80516,125600000.0
2008-11-21 03:45:00,2.80484,2.8091,2.80383,2.80816,135800000.0
2008-11-21 04:00:00,2.80727,2.80802,2.80033,2.80236,123000000.0
2008-11-21 04:15:00,2.80124,2.80451,2.79627,2.79917,118600000.0
2008-11-21 04:30:00,2.79865,2.79865,2.79444,2.79594,115800000.0
2008-11-21 04:45:00,2.79595,2.79798,2.79439,2.79479,123000000.0
2008-11-21 05:00:00,2.79361,2.79636,2.78965,2.79003,118000000.0
2008-11-21 05:15:00,2.78886,2.79351,2.78656,2.79325,119000000.0
2008-11-21 05:30:00,2.79254,2.79762,2.79097,2.79634,121000000.0
2008-11-21 05:45:00,2.79578,2.7989,2.7863,2.7863,122800000.0
2008-11-21 06:00:00,2.78531,2.79235,2.78531,2.79113,114000000.0
2008-11-21 06:15:00,2.79105,2.79268,2.78151,2.78467,133000000.0
2008-11-21 06:30:00,2.78454,2.79298,2.78294,2.79226,117600000.0
2008-11-21 06:45:00,2.79235,2.79828,2.79235,2.79446,130000000.0
2008-11-21 07:00:00,2.79465,2.79714,2.7881,2.79373,134600000.0
2008-11-21 07:15:00,2.79364,2.79507,2.79028,2.79176,129000000.0
2008-11-21 07:30:00,2.79168,2.79187,2.78052,2.7825,123000000.0
2008-11-21 07:45:00,2.78219,2.78867,2.78075,2.78722,125800000.0
2008-11-21 08:00:00,2.78774,2.78977,2.78497,2.78843,128000000.0
2008-11-21 08:15:00,2.78825,2.79674,2.78825,2.79184,129600000.0
2008-11-21 08:30:00,2.79138,2.79151,2.78699,2.78703,123800000.0
2008-11-21 08:45:00,2.78674,2.79029,2.78152,2.78814,125000000.0
2008-11-21 09:00:00,2.78929,2.79072,2.78628,2.78659,124000000.0
2008-11-21 09:15:00,2.78656,2.78991,2.78552,2.78575,118800000.0
2008-11-21 09:30:00,2.78447,2.79112,2.7838,2.78997,120000000.0
2008-11-21 09:45:00,2.79035,2.79035,2.78,2.78,124000000.0
2008-11-21 10:00:00,2.77818,2.78496,2.77622,2.78384,121800000.0
2008-11-21 10:15:00,2.78407,2.78407,2.77712,2.7786,128800000.0
2008-11-21 10:30:00,2.7799,2.78761,2.77878,2.78723,117000000.0
2008-11-21 10:45:00,2.788,2.78984,2.78625,2.78984,134000000.0
2008-11-21 11:00:00,2.78981,2.79846,2.78932,2.79846,126800000.0
2008-11-21 11:15:00,2.80064,2.80478,2.79717,2.79951,121800000.0
2008-11-21 11:30:00,2.79939,2.80571,2.7992,2.8038,121400000.0
2008-11-21 11:45:00,2.80312,2.808,2.80193,2.80591,126000000.0
2008-11-21 12:00:00,2.8058,2.80624,2.80278,2.80323,117800000.0
2008-11-21 12:15:00,2.80269,2.8052,2.79968,2.8014,121800000.0
2008-11-21 12:30:00,2.80147,2.80472,2.80124,2.80421,123600000.0
2008-11-21 12:45:00,2.80485,2.81242,2.80364,2.81242,126000000.0
2008-11-21 13:00:00,2.81257,2.82349,2.81042,2.82021,130800000.0
2008-11-21 13:15:00,2.82015,2.82478,2.81778,2.82457,129800000.0
2008-11-21 13:30:00,2.82624,2.83846,2.82624,2.83513,347800000.0
2008-11-21 13:45:00,2.83473,2.83696,2.82587,2.82812,421800000.0
2008-11-21 14:00:00,2.82859,2.83681,2.82823,2.83681,305800000.0
2008-11-21 14:15:00,2.83701,2.84295,2.8337,2.84295,437000000.0
2008-11-21 14:30:00,2.84311,2.84338,2.83249,2.83657,562800000.0
2008-11-21 14:45:00,2.83714,2.83927,2.83408,2.83408,284400000.0
2008-11-21 15:00:00,2.83491,2.83854,2.83268,2.83366,321000000.0
2008-11-21 15:15:00,2.83603,2.84465,2.83579,2.83705,430000000.0
2008-11-21 15:30:00,2.83835,2.85022,2.83583,2.83768,611000000.0
2008-11-21 15:45:00,2.83836,2.83928,2.83129,2.83339,543200000.0
2008-11-21 16:00:00,2.83341,2.83666,2.83017,2.83653,566800000.0
2008-11-21 16:15:00,2.83705,2.84259,2.83705,2.83729,646400000.0
2008-11-21 16:30:00,2.83784,2.84185,2.83616,2.83616,577800000.0
2008-11-21 16:45:00,2.83701,2.84323,2.82813,2.84022,507800000.0
2008-11-21 17:00:00,2.83992,2.83992,2.82668,2.83348,527800000.0
2008-11-21 17:15:00,2.83233,2.83786,2.82361,2.82361,444600000.0
2008-11-21 17:30:00,2.82269,2.82269,2.81003,2.81258,707400000.0
2008-11-21 17:45:00,2.81358,2.81504,2.79521,2.81504,696800000.0
2008-11-21 18:00:00,2.81507,2.81666,2.79346,2.79524,537200000.0
2008-11-21 18:15:00,2.79483,2.79848,2.78595,2.79825,603400000.0
2008-11-21 18:30:00,2.7992,2.80859,2.79226,2.79498,748600000.0
2008-11-21 18:45:00,2.79665,2.79703,2.79023,2.79023,487800000.0
2008-11-21 19:00:00,2.78767,2.79918,2.78445,2.78454,409800000.0
2008-11-21 19:15:00,2.78506,2.78657,2.77034,2.77741,269800000.0
2008-11-21 19:30:00,2.77782,2.78002,2.77068,2.77271,222800000.0
2008-11-21 19:45:00,2.7727,2.77356,2.7669,2.76911,188800000.0
2008-11-21 20:00:00,2.76892,2.77908,2.76626,2.7748,147800000.0
2008-11-21 20:15:00,2.77492,2.78618,2.771,2.7821,135000000.0
2008-11-21 20:30:00,2.78251,2.78844,2.77959,2.78402,150000000.0
2008-11-21 20:45:00,2.78431,2.78827,2.78271,2.78644,141400000.0
2008-11-21 21:00:00,2.78552,2.79185,2.7842,2.785,131000000.0
2008-11-21 21:15:00,2.78458,2.7865,2.77818,2.78061,164000000.0
2008-11-21 21:30:00,2.78054,2.8022,2.78044,2.79903,146600000.0
2008-11-21 21:45:00,2.7982,2.80147,2.79432,2.79745,176600000.0
2008-11-21 22:00:00,2.79712,2.79712,2.77352,2.77352,155800000.0
2008-11-21 22:15:00,2.77452,2.78166,2.77203,2.77994,127000000.0
2008-11-21 22:30:00,2.78009,2.78064,2.77439,2.77683,162800000.0
2008-11-21 22:45:00,2.77676,2.77763,2.77399,2.7751,130000000.0
2008-11-21 23:00:00,2.77514,2.77814,2.7681,2.77814,119800000.0
2008-11-21 23:15:00,2.7779,2.78073,2.77175,2.77175,142800000.0
2008-11-21 23:30:00,2.77137,2.7794,2.76841,2.77914,137000000.0
2008-11-21 23:45:00,2.77907,2.7832,2.76974,2.78141,128000000.0
2008-11-24 00:00:00,2.7692,2.7807,2.75932,2.7662,132800000.0
2008-11-24 00:15:00,2.76732,2.7704,2.76125,2.76981,126000000.0
2008-11-24 00:30:00,2.76958,2.77478,2.76878,2.77258,139600000.0
2008-11-24 00:45:00,2.77389,2.77648,2.77175,2.77456,120800000.0
2008-11-24 01:00:00,2.77434,2.77886,2.77405,2.77733,135600000.0
2008-11-24 01:15:00,2.77769,2.78069,2.76953,2.76953,122600000.0
2008-11-24 01:30:00,2.77013,2.7737,2.76782,2.77332,136600000.0
2008-11-24 01:45:00,2.77418,2.77493,2.76612,2.77196,136000000.0
2008-11-24 02:00:00,2.77308,2.78323,2.7718,2.77807,136000000.0
2008-11-24 02:15:00,2.7783,2.79087,2.77777,2.79087,145000000.0
2008-11-24 02:30:00,2.79257,2.79257,2.78451,2.78605,133000000.0
2008-11-24 02:45:00,2.78713,2.79593,2.78663,2.79548,146800000.0
2008-11-24 03:00:00,2.79589,2.80397,2.79412,2.80359,121000000.0
2008-11-24 03:15:00,2.80391,2.811,2.80249,2.80491,140000000.0
2008-11-24 03:30:00,2.80597,2.80992,2.80285,2.8077,126000000.0
2008-11-24 03:45:00,2.80829,2.80876,2.80352,2.80521,132800000.0
2008-11-24 04:00:00,2.80508,2.80951,2.80326,2.80818,128000000.0
2008-11-24 04:15:00,2.80799,2.80922,2.79935,2.80368,136800000.0
2008-11-24 04:30:00,2.80259,2.80832,2.79414,2.80237,143000000.0
2008-11-24 04:45:00,2.80007,2.80086,2.79221,2.79721,120000000.0
2008-11-24 05:00:00,2.79622,2.79967,2.79588,2.79967,128000000.0
2008-11-24 05:15:00,2.8005,2.80719,2.79787,2.80448,162600000.0
2008-11-24 05:30:00,2.80537,2.80658,2.79479,2.80014,127000000.0
2008-11-24 05:45:00,2.80032,2.80228,2.79721,2.79932,156000000.0
2008-11-24 06:00:00,2.7994,2.80409,2.79864,2.79963,174600000.0
2008-11-24 06:15:00,2.79893,2.80129,2.79761,2.80037,146800000.0
2008-11-24 06:30:00,2.80048,2.80136,2.78823,2.7923,164000000.0
2008-11-24 06:45:00,2.79299,2.79343,2.79024,2.7918,130800000.0
2008-11-24 07:00:00,2.79208,2.79343,2.78961,2.79148,141800000.0
2008-11-24 07:15:00,2.7945,2.79702,2.78962,2.79682,143600000.0
2008-11-24 07:30:00,2.79671,2.80003,2.79656,2.79846,134800000.0
2008-11-24 07:45:00,2.79788,2.80479,2.79417,2.80041,147800000.0
2008-11-24 08:00:00,2.80033,2.80364,2.79962,2.80252,188400000.0
2008-11-24 08:15:00,2.8028,2.80454,2.79925,2.79958,222600000.0
2008-11-24 08:30:00,2.79956,2.80253,2.79738,2.79738,269800000.0
2008-11-24 08:45:00,2.79525,2.79996,2.79491,2.79796,409800000.0
2008-11-24 09:00:00,2.79916,2.80105,2.79184,2.79204,488600000.0
2008-11-24 09:15:00,2.79319,2.80173,2.79314,2.80173,749200000.0
2008-11-24 09:30:00,2.80279,2.80525,2.79799,2.80505,603400000.0
2008-11-24 09:45:00,2.80374,2.81617,2.80029,2.81617,537400000.0
2008-11-24 10:00:00,2.81678,2.81783,2.81036,2.81594,697400000.0
2008-11-24 10:15:00,2.81561,2.81561,2.80645,2.80958,707600000.0
2008-11-24 10:30:00,2.81001,2.81341,2.80769,2.81275,444200000.0
2008-11-24 10:45:00,2.81277,2.81448,2.8014,2.8033,527800000.0
2008-11-24 11:00:00,2.80286,2.81038,2.79918,2.79918,507600000.0
2008-11-24 11:15:00,2.79935,2.80189,2.7939,2.79906,577400000.0
2008-11-24 11:30:00,2.79995,2.8004,2.7939,2.7996,646400000.0
2008-11-24 11:45:00,2.79915,2.80029,2.79286,2.79958,566800000.0
2008-11-24 12:00:00,2.79947,2.8072,2.79945,2.80312,543000000.0
2008-11-24 12:15:00,2.80338,2.8106,2.79878,2.80581,611200000.0
2008-11-24 12:30:00,2.80455,2.80768,2.80031,2.80103,429600000.0
2008-11-24 12:45:00,2.80157,2.8026,2.79713,2.80006,320400000.0
2008-11-24 13:00:00,2.79931,2.80067,2.79637,2.79861,284800000.0
2008-11-24 13:15:00,2.79847,2.80146,2.7928,2.79561,562400000.0
2008-11-24 13:30:00,2.79576,2.79648,2.78818,2.78855,436200000.0
2008-11-24 13:45:00,2.78839,2.78898,2.78343,2.78345,305600000.0
2008-11-24 14:00:00,2.78334,2.78989,2.78032,2.78032,422000000.0
2008-11-24 14:15:00,2.78062,2.78242,2.77698,2.78242,347800000.0
2008-11-24 14:30:00,2.78238,2.78317,2.773,2.77324,130000000.0
2008-11-24 14:45:00,2.77166,2.77568,2.7676,2.77275,131000000.0
2008-11-24 15:00:00,2.77375,2.77806,2.77004,2.77175,126000000.0
2008-11-24 15:15:00,2.77188,2.77712,2.76974,2.77676,123600000.0
2008-11-24 15:30:00,2.77644,2.78769,2.77567,2.78521,122000000.0
2008-11-24 15:45:00,2.78457,2.79015,2.78457,2.78802,117600000.0
2008-11-24 16:00:00,2.78815,2.79702,2.78735,2.79589,126000000.0
2008-11-24 16:15:00,2.79538,2.79617,2.79039,2.79218,121800000.0
2008-11-24 16:30:00,2.79185,2.79219,2.78486,2.78486,122000000.0
2008-11-24 16:45:00,2.78503,2.78636,2.78027,2.78111,127000000.0
2008-11-24 17:00:00,2.78064,2.7823,2.7758,2.78044,133800000.0
2008-11-24 17:15:00,2.78049,2.78139,2.77601,2.77738,116800000.0
2008-11-24 17:30:00,2.77662,2.77662,2.76689,2.76767,129000000.0
2008-11-24 17:45:00,2.76816,2.77121,2.75515,2.75536,121800000.0
2008-11-24 18:00:00,2.75526,2.76832,2.75526,2.76832,124000000.0
2008-11-24 18:15:00,2.7683,2.76936,2.763,2.76304,120000000.0
2008-11-24 18:30:00,2.76279,2.77168,2.75987,2.76611,118600000.0
2008-11-24 18:45:00,2.76523,2.77238,2.76163,2.77231,123600000.0
2008-11-24 19:00:00,2.77287,2.78165,2.76951,2.77952,124200000.0
2008-11-24 19:15:00,2.77962,2.78439,2.77599,2.7834,123800000.0
2008-11-24 19:30:00,2.78313,2.78505,2.77885,2.7806,130000000.0
2008-11-24 19:45:00,2.78039,2.7834,2.77935,2.7814,127800000.0
2008-11-24 20:00:00,2.78077,2.79018,2.78059,2.79003,125800000.0
2008-11-24 20:15:00,2.79056,2.79235,2.78378,2.78571,123000000.0
2008-11-24 20:30:00,2.78524,2.78527,2.77419,2.78238,129000000.0
2008-11-24 20:45:00,2.78287,2.78627,2.77925,2.77951,134800000.0
2008-11-24 21:00:00,2.77964,2.78232,2.76809,2.78232,130000000.0
2008-11-24 21:15:00,2.78149,2.78149,2.76956,2.77749,118000000.0
2008-11-24 21:30:00,2.77766,2.7797,2.77341,2.77951,133000000.0
2008-11-24 21:45:00,2.77954,2.78081,2.7769,2.77994,113800000.0
2008-11-24 22:00:00,2.78002,2.78002,2.77267,2.77932,123000000.0
2008-11-24 22:15:00,2.77917,2.78086,2.76817,2.76949,120800000.0
2008-11-24 22:30:00,2.76949,2.7744,2.76744,2.7679,118600000.0
2008-11-24 22:45:00,2.7687,2.77266,2.76726,2.76733,118000000.0
2008-11-24 23:00:00,2.7675,2.77185,2.76547,2.76667,123000000.0
2008-11-24 23:15:00,2.76689,2.76865,2.76364,2.76675,116000000.0
2008-11-24 23:30:00,2.76685,2.77048,2.76562,2.76793,119000000.0
2008-11-24 23:45:00,2.76783,2.77008,2.76273,2.76273,123000000.0
2008-11-25 00:00:00,2.75951,2.76069,2.75695,2.75933,136000000.0
2008-11-25 00:15:00,2.75839,2.76019,2.75227,2.75391,125800000.0
2008-11-25 00:30:00,2.75344,2.76002,2.75276,2.75935,128000000.0
2008-11-25 00:45:00,2.75984,2.7649,2.75881,2.76299,118800000.0
2008-11-25 01:00:00,2.76311,2.76415,2.76062,2.76328,126000000.0
2008-11-25 01:15:00,2.76355,2.7719,2.76108,2.7719,121800000.0
2008-11-25 01:30:00,2.7718,2.77223,2.76677,2.7689,129000000.0
2008-11-25 01:45:00,2.76882,2.76905,2.76376,2.76599,124600000.0
2008-11-25 02:00:00,2.76533,2.77,2.76261,2.76987,135200000.0
2008-11-25 02:15:00,2.76971,2.7702,2.7645,2.7682,144600000.0
2008-11-25 02:30:00,2.76856,2.77556,2.76795,2.77556,133000000.0
2008-11-25 02:45:00,2.77575,2.77937,2.77238,2.77321,146600000.0
2008-11-25 03:00:00,2.7734,2.77887,2.77126,2.77832,122800000.0
2008-11-25 03:15:00,2.77899,2.77962,2.77464,2.77588,139800000.0
2008-11-25 03:30:00,2.77639,2.77639,2.76824,2.77251,125800000.0
2008-11-25 03:45:00,2.77277,2.77694,2.77093,2.77673,133000000.0
2008-11-25 04:00:00,2.77699,2.7783,2.76764,2.76956,127400000.0
2008-11-25 04:15:00,2.77054,2.77667,2.76742,2.77522,136800000.0
2008-11-25 04:30:00,2.7753,2.77562,2.77088,2.77123,143000000.0
2008-11-25 04:45:00,2.77234,2.77585,2.77066,2.77066,120000000.0
2008-11-25 05:00:00,2.7702,2.77332,2.76984,2.77048,139200000.0
2008-11-25 05:15:00,2.77097,2.77827,2.77071,2.77775,162800000.0
2008-11-25 05:30:00,2.77721,2.78946,2.77721,2.78675,126600000.0
2008-11-25 05:45:00,2.78643,2.79013,2.78429,2.78936,156000000.0
2008-11-25 06:00:00,2.78886,2.79512,2.78454,2.78546,180000000.0
2008-11-25 06:15:00,2.78529,2.78834,2.78407,2.7846,146600000.0
2008-11-25 06:30:00,2.7844,2.78729,2.78327,2.78729,163800000.0
2008-11-25 06:45:00,2.78768,2.78846,2.78171,2.78557,131000000.0
2008-11-25 07:00:00,2.78518,2.78711,2.78439,2.78645,142000000.0
2008-11-25 07:15:00,2.78638,2.78807,2.78379,2.78432,166600000.0
2008-11-25 07:30:00,2.78632,2.79128,2.78452,2.78638,135000000.0
2008-11-25 07:45:00,2.78677,2.78908,2.78391,2.78756,147600000.0
2008-11-25 08:00:00,2.78769,2.79152,2.78502,2.78563,189000000.0
2008-11-25 08:15:00,2.78749,2.7893,2.78145,2.78472,222800000.0
2008-11-25 08:30:00,2.78494,2.78817,2.78108,2.78157,269800000.0
2008-11-25 08:45:00,2.78347,2.79836,2.78193,2.79836,409800000.0
2008-11-25 09:00:00,2.79762,2.80056,2.79304,2.79304,488200000.0
2008-11-25 09:15:00,2.79351,2.80284,2.79214,2.80197,748800000.0
2008-11-25 09:30:00,2.80247,2.8041,2.79243,2.79497,603000000.0
2008-11-25 09:45:00,2.79448,2.79889,2.79055,2.79889,538000000.0
2008-11-25 10:00:00,2.79985,2.81008,2.7996,2.80951,697600000.0
2008-11-25 10:15:00,2.80758,2.80863,2.80454,2.8063,707600000.0
2008-11-25 10:30:00,2.80566,2.80738,2.80228,2.80544,444600000.0
2008-11-25 10:45:00,2.80538,2.81795,2.80422,2.81688,527400000.0
2008-11-25 11:00:00,2.81689,2.81858,2.81047,2.81288,507000000.0
2008-11-25 11:15:00,2.81123,2.82407,2.81084,2.82391,577400000.0
2008-11-25 11:30:00,2.82409,2.82409,2.81315,2.81557,646600000.0
2008-11-25 11:45:00,2.81589,2.81973,2.81131,2.81131,565800000.0
2008-11-25 12:00:00,2.80958,2.81639,2.80905,2.81638,543600000.0
2008-11-25 12:15:00,2.81648,2.81799,2.79916,2.79935,611400000.0
2008-11-25 12:30:00,2.79801,2.80438,2.79498,2.80115,429400000.0
2008-11-25 12:45:00,2.80066,2.80195,2.79832,2.79894,320400000.0
2008-11-25 13:00:00,2.79857,2.80629,2.79524,2.80269,285000000.0
2008-11-25 13:15:00,2.80263,2.80333,2.79903,2.80091,562600000.0
2008-11-25 13:30:00,2.79936,2.79936,2.78225,2.78302,436800000.0
2008-11-25 13:45:00,2.78427,2.7922,2.7831,2.78746,305800000.0
2008-11-25 14:00:00,2.78736,2.79032,2.78138,2.79014,422000000.0
2008-11-25 14:15:00,2.78989,2.79224,2.78816,2.78819,347600000.0
2008-11-25 14:30:00,2.78793,2.78895,2.77887,2.78175,130000000.0
2008-11-25 14:45:00,2.77934,2.78731,2.7784,2.78303,131000000.0
2008-11-25 15:00:00,2.78518,2.78979,2.783,2.7844,125800000.0
2008-11-25 15:15:00,2.78434,2.78434,2.76785,2.76785,124000000.0
2008-11-25 15:30:00,2.76858,2.77405,2.76548,2.77122,121800000.0
2008-11-25 15:45:00,2.77065,2.77285,2.76637,2.77208,118000000.0
2008-11-25 16:00:00,2.7709,2.77425,2.75526,2.75526,125800000.0
2008-11-25 16:15:00,2.75411,2.76265,2.74666,2.76195,122000000.0
2008-11-25 16:30:00,2.76108,2.7804,2.76073,2.7804,121600000.0
2008-11-25 16:45:00,2.78218,2.78617,2.77726,2.78411,127000000.0
2008-11-25 17:00:00,2.78578,2.78711,2.7727,2.77491,133800000.0
2008-11-25 17:15:00,2.77574,2.78136,2.775,2.78136,116800000.0
2008-11-25 17:30:00,2.78049,2.78537,2.77525,2.77879,129000000.0
2008-11-25 17:45:00,2.77944,2.81324,2.77944,2.81281,122000000.0
2008-11-25 18:00:00,2.80944,2.81491,2.79877,2.81482,123800000.0
2008-11-25 18:15:00,2.81549,2.81807,2.80606,2.81204,120000000.0
2008-11-25 18:30:00,2.81153,2.81332,2.80118,2.80963,118800000.0
2008-11-25 18:45:00,2.80912,2.81434,2.80412,2.80616,124000000.0
2008-11-25 19:00:00,2.80582,2.81433,2.80284,2.8093,124800000.0
2008-11-25 19:15:00,2.80991,2.81651,2.80768,2.81512,123800000.0
2008-11-25 19:30:00,2.81293,2.82124,2.80164,2.82025,130000000.0
2008-11-25 19:45:00,2.81955,2.82171,2.81495,2.81951,127000000.0
2008-11-25 20:00:00,2.81897,2.82912,2.81593,2.8253,126000000.0
2008-11-25 20:15:00,2.82645,2.83156,2.82006,2.82702,123000000.0
2008-11-25 20:30:00,2.82776,2.82972,2.82425,2.82488,129000000.0
2008-11-25 20:45:00,2.82452,2.82618,2.81907,2.82551,134800000.0
2008-11-25 21:00:00,2.82652,2.84005,2.82278,2.8398,129800000.0
2008-11-25 21:15:00,2.84062,2.85596,2.8399,2.85357,117800000.0
2008-11-25 21:30:00,2.8533,2.85576,2.83724,2.83724,132600000.0
2008-11-25 21:45:00,2.83569,2.843,2.82981,2.82982,113600000.0
2008-11-25 22:00:00,2.82834,2.83241,2.82436,2.83091,122000000.0
2008-11-25 22:15:00,2.83128,2.83239,2.82551,2.82575,121000000.0
2008-11-25 22:30:00,2.82621,2.82621,2.81564,2.81564,119000000.0
2008-11-25 22:45:00,2.81201,2.82197,2.80957,2.82171,118000000.0
2008-11-25 23:00:00,2.8221,2.8295,2.81904,2.82621,124000000.0
2008-11-25 23:15:00,2.82542,2.82542,2.82081,2.82154,117600000.0
2008-11-25 23:30:00,2.82144,2.82533,2.82041,2.82258,119000000.0
2008-11-25 23:45:00,2.82186,2.82325,2.81804,2.82193,123000000.0
2008-11-26 00:00:00,2.82088,2.82179,2.817,2.81798,136000000.0
2008-11-26 00:15:00,2.81527,2.8201,2.81497,2.81838,126000000.0
2008-11-26 00:30:00,2.81795,2.81965,2.81555,2.81612,128000000.0
2008-11-26 00:45:00,2.81604,2.81852,2.8117,2.8117,117400000.0
2008-11-26 01:00:00,2.81202,2.81202,2.80444,2.80995,125800000.0
2008-11-26 01:15:00,2.81053,2.82423,2.81053,2.82169,122000000.0
2008-11-26 01:30:00,2.82209,2.82257,2.8131,2.81372,128600000.0
2008-11-26 01:45:00,2.81296,2.82027,2.80732,2.82014,125000000.0
2008-11-26 02:00:00,2.81986,2.82255,2.81705,2.81756,135800000.0
2008-11-26 02:15:00,2.81783,2.82082,2.81433,2.81994,145000000.0
2008-11-26 02:30:00,2.81992,2.82224,2.81292,2.81451,132800000.0
2008-11-26 02:45:00,2.81331,2.81594,2.8046,2.80666,147000000.0
2008-11-26 03:00:00,2.8059,2.80708,2.79912,2.80214,119000000.0
2008-11-26 03:15:00,2.80047,2.8068,2.79733,2.80007,139800000.0
2008-11-26 03:30:00,2.80172,2.80849,2.80172,2.80321,125800000.0
2008-11-26 03:45:00,2.80331,2.80475,2.79886,2.80313,133000000.0
2008-11-26 04:00:00,2.80424,2.80568,2.80167,2.80278,128000000.0
2008-11-26 04:15:00,2.80325,2.81108,2.80318,2.80728,137000000.0
2008-11-26 04:30:00,2.80649,2.8088,2.80175,2.80334,142600000.0
2008-11-26 04:45:00,2.80246,2.80461,2.80104,2.80461,120000000.0
2008-11-26 05:00:00,2.80405,2.80481,2.79868,2.80215,139800000.0
2008-11-26 05:15:00,2.80185,2.80551,2.79929,2.80032,162600000.0
2008-11-26 05:30:00,2.80117,2.80305,2.79923,2.80131,126600000.0
2008-11-26 05:45:00,2.80164,2.80234,2.79647,2.80171,156000000.0
2008-11-26 06:00:00,2.80159,2.80303,2.79753,2.79958,172800000.0
2008-11-26 06:15:00,2.79884,2.79938,2.79647,2.79735,146800000.0
2008-11-26 06:30:00,2.79697,2.80089,2.79577,2.79719,164000000.0
2008-11-26 06:45:00,2.79692,2.80027,2.79672,2.79862,134000000.0
2008-11-26 07:00:00,2.79861,2.79869,2.79403,2.79553,141800000.0
2008-11-26 07:15:00,2.79441,2.79819,2.794,2.7961,167000000.0
2008-11-26 07:30:00,2.79618,2.79902,2.79463,2.7973,135000000.0
2008-11-26 07:45:00,2.79751,2.80191,2.79653,2.79764,147800000.0
2008-11-26 08:00:00,2.79706,2.80245,2.79194,2.80057,188800000.0
2008-11-26 08:15:00,2.79843,2.80479,2.79669,2.80468,222800000.0
2008-11-26 08:30:00,2.80446,2.80446,2.79659,2.7984,270000000.0
2008-11-26 08:45:00,2.7983,2.80594,2.79734,2.8055,409600000.0
2008-11-26 09:00:00,2.80572,2.80833,2.80069,2.8018,488800000.0
2008-11-26 09:15:00,2.80159,2.80753,2.80121,2.80516,748600000.0
2008-11-26 09:30:00,2.80538,2.81025,2.80278,2.80514,603400000.0
2008-11-26 09:45:00,2.80502,2.80774,2.80414,2.80689,537400000.0
2008-11-26 10:00:00,2.8077,2.81191,2.79941,2.80393,697600000.0
2008-11-26 10:15:00,2.80405,2.80818,2.7989,2.80165,706400000.0
2008-11-26 10:30:00,2.80176,2.80301,2.79678,2.79678,444400000.0
2008-11-26 10:45:00,2.79597,2.7992,2.78833,2.79782,527800000.0
2008-11-26 11:00:00,2.79685,2.80158,2.7921,2.79307,507400000.0
2008-11-26 11:15:00,2.79458,2.80211,2.79131,2.80029,577200000.0
2008-11-26 11:30:00,2.80001,2.80051,2.79357,2.79909,646600000.0
2008-11-26 11:45:00,2.79924,2.80201,2.79767,2.80006,565600000.0
2008-11-26 12:00:00,2.79943,2.80298,2.79695,2.79726,543400000.0
2008-11-26 12:15:00,2.79694,2.79933,2.7927,2.7935,611400000.0
2008-11-26 12:30:00,2.79307,2.79537,2.78961,2.79377,428600000.0
2008-11-26 12:45:00,2.79149,2.79766,2.78856,2.79677,320800000.0
2008-11-26 13:00:00,2.79729,2.7977,2.78636,2.78636,284600000.0
2008-11-26 13:15:00,2.78663,2.79165,2.78223,2.78933,562600000.0
2008-11-26 13:30:00,2.78896,2.79291,2.78882,2.78955,436400000.0
2008-11-26 13:45:00,2.78865,2.78983,2.78285,2.78684,305400000.0
2008-11-26 14:00:00,2.78765,2.79071,2.78493,2.7854,421200000.0
2008-11-26 14:15:00,2.7855,2.78889,2.78401,2.78401,347600000.0
2008-11-26 14:30:00,2.78351,2.78565,2.78076,2.78514,129800000.0
2008-11-26 14:45:00,2.78503,2.78503,2.77784,2.78065,131000000.0
2008-11-26 15:00:00,2.78072,2.78754,2.78058,2.7873,125800000.0
2008-11-26 15:15:00,2.78501,2.78681,2.77542,2.77735,124000000.0
2008-11-26 15:30:00,2.77637,2.78531,2.776,2.78529,122000000.0
2008-11-26 15:45:00,2.78473,2.7889,2.78106,2.78607,117600000.0
2008-11-26 16:00:00,2.7887,2.78875,2.78447,2.78641,126000000.0
2008-11-26 16:15:00,2.78864,2.78864,2.78017,2.7872,122000000.0
2008-11-26 16:30:00,2.78588,2.79473,2.78549,2.79473,122000000.0
2008-11-26 16:45:00,2.79388,2.79593,2.78889,2.79378,127000000.0
2008-11-26 17:00:00,2.79338,2.7975,2.79136,2.7941,134000000.0
2008-11-26 17:15:00,2.79346,2.80302,2.79239,2.79854,117000000.0
2008-11-26 17:30:00,2.79927,2.80924,2.7991,2.80924,129000000.0
2008-11-26 17:45:00,2.80908,2.81168,2.79816,2.80043,121600000.0
2008-11-26 18:00:00,2.79793,2.8002,2.77843,2.77961,123600000.0
2008-11-26 18:15:00,2.77881,2.78224,2.75648,2.76591,120000000.0
2008-11-26 18:30:00,2.76593,2.77063,2.76424,2.7674,119000000.0
2008-11-26 18:45:00,2.76798,2.77188,2.76351,2.76905,124000000.0
2008-11-26 19:00:00,2.77064,2.77303,2.76363,2.76717,124600000.0
2008-11-26 19:15:00,2.7671,2.7681,2.75483,2.76189,124000000.0
2008-11-26 19:30:00,2.76346,2.7649,2.75926,2.76462,130000000.0
2008-11-26 19:45:00,2.76483,2.76535,2.76224,2.76441,128000000.0
2008-11-26 20:00:00,2.76478,2.76708,2.76255,2.76294,125800000.0
2008-11-26 20:15:00,2.76319,2.7684,2.75886,2.76697,122800000.0
2008-11-26 20:30:00,2.7669,2.76861,2.76121,2.76861,129000000.0
2008-11-26 20:45:00,2.76803,2.76904,2.76126,2.76679,135000000.0
2008-11-26 21:00:00,2.76665,2.78187,2.76645,2.77944,129800000.0
2008-11-26 21:15:00,2.77968,2.78249,2.77267,2.77267,118000000.0
2008-11-26 21:30:00,2.77267,2.77612,2.77007,2.77497,132800000.0
2008-11-26 21:45:00,2.77511,2.77666,2.77327,2.77582,113800000.0
2008-11-26 22:00:00,2.77658,2.7792,2.77364,2.77887,120000000.0
2008-11-26 22:15:00,2.77866,2.77866,2.7694,2.77297,121000000.0
2008-11-26 22:30:00,2.77404,2.77454,2.76863,2.76993,119000000.0
2008-11-26 22:45:00,2.76947,2.7735,2.76894,2.77061,118000000.0
2008-11-26 23:00:00,2.77011,2.77571,2.76929,2.775,122000000.0
2008-11-26 23:15:00,2.77484,2.7781,2.76808,2.76808,115800000.0
2008-11-26 23:30:00,2.7667,2.77563,2.7667,2.77519,110000000.0
2008-11-26 23:45:00,2.77519,2.77829,2.76895,2.77145,123000000.0
2008-11-27 00:00:00,2.76898,2.78965,2.76898,2.77516,135800000.0
2008-11-27 00:15:00,2.77706,2.77706,2.77072,2.77312,110000000.0
2008-11-27 00:30:00,2.77165,2.77716,2.77122,2.7769,119800000.0
2008-11-27 00:45:00,2.77709,2.7814,2.77551,2.78028,126000000.0
2008-11-27 01:00:00,2.7804,2.78204,2.7794,2.78047,125400000.0
2008-11-27 01:15:00,2.78033,2.78464,2.77333,2.77511,122000000.0
2008-11-27 01:30:00,2.77554,2.77593,2.77041,2.77451,129000000.0
2008-11-27 01:45:00,2.77435,2.77435,2.76785,2.77023,125000000.0
2008-11-27 02:00:00,2.77025,2.77323,2.76979,2.77071,136000000.0
2008-11-27 02:15:00,2.77207,2.77619,2.77195,2.77429,144800000.0
2008-11-27 02:30:00,2.77437,2.778,2.77361,2.77625,133000000.0
2008-11-27 02:45:00,2.77582,2.77582,2.77082,2.77277,146800000.0
2008-11-27 03:00:00,2.77261,2.77866,2.7726,2.77355,120000000.0
2008-11-27 03:15:00,2.77367,2.77414,2.77076,2.77223,139800000.0
2008-11-27 03:30:00,2.77286,2.77567,2.77235,2.77442,126000000.0
2008-11-27 03:45:00,2.77544,2.77956,2.77544,2.77872,132800000.0
2008-11-27 04:00:00,2.779,2.78365,2.77899,2.78164,128000000.0
2008-11-27 04:15:00,2.78198,2.78272,2.77994,2.78149,136800000.0
2008-11-27 04:30:00,2.78158,2.78443,2.77932,2.77979,142800000.0
2008-11-27 04:45:00,2.77994,2.7818,2.77728,2.7818,119800000.0
2008-11-27 05:00:00,2.78127,2.78512,2.78091,2.78258,131600000.0
2008-11-27 05:15:00,2.78246,2.78505,2.78211,2.78356,154600000.0
2008-11-27 05:30:00,2.78417,2.78844,2.78301,2.78772,127000000.0
2008-11-27 05:45:00,2.78885,2.79229,2.78711,2.79005,156000000.0
2008-11-27 06:00:00,2.79071,2.79071,2.78734,2.78747,176000000.0
2008-11-27 06:15:00,2.7879,2.79031,2.78753,2.78991,137000000.0
2008-11-27 06:30:00,2.79037,2.79205,2.7894,2.79205,163600000.0
2008-11-27 06:45:00,2.79178,2.79252,2.78699,2.78873,131000000.0
2008-11-27 07:00:00,2.78919,2.78975,2.78701,2.78938,142000000.0
2008-11-27 07:15:00,2.7895,2.79112,2.78827,2.79089,167000000.0
2008-11-27 07:30:00,2.7909,2.79162,2.78912,2.78912,135000000.0
2008-11-27 07:45:00,2.78903,2.791,2.78771,2.78993,148000000.0
2008-11-27 08:00:00,2.79052,2.79131,2.78748,2.78999,188600000.0
2008-11-27 08:15:00,2.7905,2.79195,2.78809,2.78832,222800000.0
2008-11-27 08:30:00,2.78814,2.79387,2.78806,2.7932,270000000.0
2008-11-27 08:45:00,2.79298,2.79645,2.7913,2.79359,409600000.0
2008-11-27 09:00:00,2.79313,2.79313,2.78327,2.78771,488600000.0
2008-11-27 09:15:00,2.78755,2.788,2.78348,2.78507,749400000.0
2008-11-27 09:30:00,2.78471,2.79091,2.78314,2.7908,603400000.0
2008-11-27 09:45:00,2.79061,2.80487,2.79061,2.80384,537200000.0
2008-11-27 10:00:00,2.80417,2.80871,2.80214,2.80871,697200000.0
2008-11-27 10:15:00,2.80896,2.80896,2.80314,2.80555,708000000.0
2008-11-27 10:30:00,2.8054,2.81189,2.8054,2.80963,444200000.0
2008-11-27 10:45:00,2.80981,2.81033,2.80836,2.8084,527200000.0
2008-11-27 11:00:00,2.80805,2.81001,2.80637,2.80729,506800000.0
2008-11-27 11:15:00,2.8077,2.80874,2.8039,2.8039,577000000.0
2008-11-27 11:30:00,2.80303,2.80723,2.79729,2.80647,646600000.0
2008-11-27 11:45:00,2.80592,2.80592,2.79402,2.79402,566400000.0
2008-11-27 12:00:00,2.79377,2.80405,2.79308,2.80227,543400000.0
2008-11-27 12:15:00,2.80145,2.80296,2.79712,2.79966,611200000.0
2008-11-27 12:30:00,2.79972,2.80362,2.79893,2.80183,429400000.0
2008-11-27 12:45:00,2.80198,2.80425,2.79817,2.80333,320600000.0
2008-11-27 13:00:00,2.80284,2.80524,2.79887,2.80228,284600000.0
2008-11-27 13:15:00,2.80211,2.8069,2.80025,2.80416,562200000.0
2008-11-27 13:30:00,2.80333,2.80454,2.79533,2.79533,435200000.0
2008-11-27 13:45:00,2.79517,2.79774,2.79325,2.79531,305800000.0
2008-11-27 14:00:00,2.79544,2.79873,2.79364,2.79788,421200000.0
2008-11-27 14:15:00,2.79821,2.79992,2.79516,2.79831,347600000.0
2008-11-27 14:30:00,2.79945,2.80095,2.79677,2.79854,129800000.0
2008-11-27 14:45:00,2.79869,2.79884,2.79421,2.79634,130600000.0
2008-11-27 15:00:00,2.79626,2.79837,2.79604,2.7979,126000000.0
2008-11-27 15:15:00,2.7986,2.80333,2.79693,2.79693,124000000.0
2008-11-27 15:30:00,2.79681,2.79969,2.78995,2.79948,122000000.0
2008-11-27 15:45:00,2.79883,2.79931,2.79243,2.79536,117800000.0
2008-11-27 16:00:00,2.796,2.80162,2.79583,2.79851,126000000.0
2008-11-27 16:15:00,2.79961,2.79961,2.7891,2.79031,121800000.0
2008-11-27 16:30:00,2.79016,2.7954,2.78974,2.79522,121800000.0
2008-11-27 16:45:00,2.79535,2.79887,2.79118,2.79287,126800000.0
2008-11-27 17:00:00,2.79333,2.79433,2.79038,2.7911,133800000.0
2008-11-27 17:15:00,2.78989,2.78999,2.77683,2.78146,116800000.0
2008-11-27 17:30:00,2.78127,2.78372,2.77702,2.78002,128800000.0
2008-11-27 17:45:00,2.77988,2.78361,2.77074,2.78361,122000000.0
2008-11-27 18:00:00,2.78358,2.78573,2.77873,2.78386,124000000.0
2008-11-27 18:15:00,2.78352,2.78352,2.77087,2.77288,119800000.0
2008-11-27 18:30:00,2.77342,2.78026,2.77339,2.78026,118800000.0
2008-11-27 18:45:00,2.78168,2.78169,2.77315,2.77343,123800000.0
2008-11-27 19:00:00,2.77393,2.78065,2.77393,2.78017,124800000.0
2008-11-27 19:15:00,2.77996,2.7804,2.77482,2.775,124000000.0
2008-11-27 19:30:00,2.77536,2.77672,2.77409,2.77656,129800000.0
2008-11-27 19:45:00,2.77701,2.78378,2.77449,2.78171,125000000.0
2008-11-27 20:00:00,2.7798,2.78058,2.77436,2.77464,126000000.0
2008-11-27 20:15:00,2.77485,2.77807,2.77396,2.7756,113800000.0
2008-11-27 20:30:00,2.77541,2.7807,2.77174,2.7804,119000000.0
2008-11-27 20:45:00,2.78051,2.78068,2.77625,2.7777,112600000.0
2008-11-27 21:00:00,2.78029,2.78101,2.77452,2.77507,129800000.0
2008-11-27 21:15:00,2.77575,2.77674,2.77322,2.77442,117800000.0
2008-11-27 21:30:00,2.77436,2.77605,2.77238,2.77473,132600000.0
2008-11-27 21:45:00,2.77481,2.78045,2.77437,2.77816,107000000.0
2008-11-27 22:00:00,2.77833,2.77918,2.77628,2.77824,118000000.0
2008-11-27 22:15:00,2.77779,2.7801,2.77732,2.77932,120800000.0
2008-11-27 22:30:00,2.77914,2.78103,2.77778,2.77804,119000000.0
2008-11-27 22:45:00,2.77928,2.78288,2.77774,2.78196,117800000.0
2008-11-27 23:00:00,2.78401,2.78422,2.78111,2.78214,105600000.0
2008-11-27 23:15:00,2.78207,2.78385,2.78058,2.7836,100000000.0
2008-11-27 23:30:00,2.78293,2.78585,2.7802,2.78585,118800000.0
2008-11-27 23:45:00,2.78801,2.79285,2.78538,2.79159,123000000.0
2008-11-28 00:00:00,2.7909,2.79379,2.78623,2.78813,135800000.0
2008-11-28 00:15:00,2.78665,2.78874,2.78516,2.78689,107600000.0
2008-11-28 00:30:00,2.78724,2.7914,2.78443,2.78987,118000000.0
2008-11-28 00:45:00,2.78978,2.79121,2.78767,2.79111,118600000.0
2008-11-28 01:00:00,2.79218,2.79218,2.78756,2.78756,125600000.0
2008-11-28 01:15:00,2.78777,2.79034,2.78622,2.78963,121800000.0
2008-11-28 01:30:00,2.79003,2.79021,2.78512,2.78631,128800000.0
2008-11-28 01:45:00,2.78674,2.79171,2.78674,2.79018,117600000.0
2008-11-28 02:00:00,2.79043,2.79297,2.78965,2.79254,135800000.0
2008-11-28 02:15:00,2.79238,2.79261,2.78685,2.79097,145000000.0
2008-11-28 02:30:00,2.79074,2.79124,2.78529,2.78529,133000000.0
2008-11-28 02:45:00,2.78539,2.78666,2.78158,2.78344,146800000.0
2008-11-28 03:00:00,2.78301,2.78569,2.78106,2.78121,125000000.0
2008-11-28 03:15:00,2.7813,2.7855,2.78123,2.7855,139800000.0
2008-11-28 03:30:00,2.78666,2.78869,2.78575,2.78673,126000000.0
2008-11-28 03:45:00,2.78761,2.79121,2.78601,2.78988,132800000.0
2008-11-28 04:00:00,2.78972,2.79009,2.78746,2.78878,128000000.0
2008-11-28 04:15:00,2.78914,2.79125,2.78435,2.78958,136800000.0
2008-11-28 04:30:00,2.78975,2.79215,2.78931,2.78977,142800000.0
2008-11-28 04:45:00,2.78997,2.78997,2.78507,2.7886,120000000.0
2008-11-28 05:00:00,2.78857,2.79222,2.78856,2.79113,139800000.0
2008-11-28 05:15:00,2.79035,2.79282,2.78891,2.79181,163000000.0
2008-11-28 05:30:00,2.79259,2.79259,2.78532,2.78532,127000000.0
2008-11-28 05:45:00,2.78464,2.78973,2.78464,2.7882,156000000.0
2008-11-28 06:00:00,2.78788,2.78853,2.78302,2.78665,173000000.0
2008-11-28 06:15:00,2.78641,2.78641,2.77689,2.78335,137000000.0
2008-11-28 06:30:00,2.78269,2.78407,2.7817,2.78273,157000000.0
2008-11-28 06:45:00,2.78299,2.78554,2.78201,2.78339,112000000.0
2008-11-28 07:00:00,2.78344,2.78403,2.78131,2.78131,141600000.0
2008-11-28 07:15:00,2.78119,2.78677,2.78056,2.78462,167000000.0
2008-11-28 07:30:00,2.78349,2.78418,2.77951,2.78056,135000000.0
2008-11-28 07:45:00,2.78144,2.78868,2.78144,2.78852,147800000.0
2008-11-28 08:00:00,2.78826,2.78913,2.78529,2.78679,189000000.0
2008-11-28 08:15:00,2.78733,2.78878,2.78461,2.78684,223000000.0
2008-11-28 08:30:00,2.78646,2.79064,2.78398,2.79,270000000.0
2008-11-28 08:45:00,2.78981,2.79121,2.78867,2.79039,402600000.0
2008-11-28 09:00:00,2.7906,2.79255,2.78893,2.78893,488400000.0
2008-11-28 09:15:00,2.7889,2.79096,2.78591,2.78822,750000000.0
2008-11-28 09:30:00,2.78842,2.79115,2.78727,2.78799,603200000.0
2008-11-28 09:45:00,2.78739,2.7901,2.78718,2.7894,537200000.0
2008-11-28 10:00:00,2.78875,2.78911,2.78503,2.78617,697200000.0
2008-11-28 10:15:00,2.78587,2.79289,2.78387,2.79281,707600000.0
2008-11-28 10:30:00,2.79251,2.79417,2.78921,2.79177,445000000.0
2008-11-28 10:45:00,2.79086,2.79224,2.78567,2.78733,527000000.0
2008-11-28 11:00:00,2.78696,2.79119,2.78438,2.78939,507800000.0
2008-11-28 11:15:00,2.78968,2.79025,2.78065,2.781,577400000.0
2008-11-28 11:30:00,2.78124,2.78879,2.78118,2.78839,646400000.0
2008-11-28 11:45:00,2.78761,2.78807,2.78419,2.78451,566800000.0
2008-11-28 12:00:00,2.78496,2.78903,2.78429,2.78853,543800000.0
2008-11-28 12:15:00,2.78858,2.7889,2.78032,2.78032,611400000.0
2008-11-28 12:30:00,2.77991,2.78824,2.77991,2.78695,429400000.0
2008-11-28 12:45:00,2.78733,2.79265,2.78686,2.79054,320400000.0
2008-11-28 13:00:00,2.79019,2.79135,2.78537,2.78967,284800000.0
2008-11-28 13:15:00,2.78898,2.78927,2.78573,2.78845,562200000.0
2008-11-28 13:30:00,2.78836,2.79266,2.78574,2.78976,437000000.0
2008-11-28 13:45:00,2.78979,2.79573,2.78816,2.79252,306000000.0
2008-11-28 14:00:00,2.79101,2.80171,2.78953,2.79678,421400000.0
2008-11-28 14:15:00,2.79685,2.79767,2.79074,2.79405,348000000.0
2008-11-28 14:30:00,2.79475,2.79475,2.78759,2.79074,129800000.0
2008-11-28 14:45:00,2.79198,2.80137,2.79134,2.79588,130800000.0
2008-11-28 15:00:00,2.79559,2.80065,2.79238,2.79567,125800000.0
2008-11-28 15:15:00,2.79515,2.80073,2.79374,2.79763,124000000.0
2008-11-28 15:30:00,2.79774,2.79971,2.79555,2.7964,121800000.0
2008-11-28 15:45:00,2.79618,2.79739,2.79281,2.79314,117800000.0
2008-11-28 16:00:00,2.79317,2.79534,2.79078,2.79287,125800000.0
2008-11-28 16:15:00,2.79306,2.80268,2.79093,2.80268,122000000.0
2008-11-28 16:30:00,2.80198,2.80225,2.79108,2.79154,121800000.0
2008-11-28 16:45:00,2.79065,2.79625,2.78786,2.78861,127000000.0
2008-11-28 17:00:00,2.7887,2.79648,2.78812,2.79613,134000000.0
2008-11-28 17:15:00,2.7961,2.7984,2.78767,2.79253,117000000.0
2008-11-28 17:30:00,2.79255,2.80259,2.79177,2.79569,128800000.0
2008-11-28 17:45:00,2.79519,2.80941,2.79519,2.7966,122000000.0
2008-11-28 18:00:00,2.79743,2.79859,2.78643,2.78901,124000000.0
2008-11-28 18:15:00,2.78956,2.79662,2.78674,2.78674,120000000.0
2008-11-28 18:30:00,2.78709,2.79381,2.78629,2.79307,118800000.0
2008-11-28 18:45:00,2.79322,2.79703,2.78897,2.78942,124000000.0
2008-11-28 19:00:00,2.78919,2.79658,2.78791,2.78988,125000000.0
2008-11-28 19:15:00,2.78996,2.79154,2.78598,2.78668,124000000.0
2008-11-28 19:30:00,2.78803,2.80051,2.78787,2.80014,130000000.0
2008-11-28 19:45:00,2.79895,2.79895,2.79235,2.79396,122800000.0
2008-11-28 20:00:00,2.79363,2.79758,2.79158,2.7973,126000000.0
2008-11-28 20:15:00,2.79745,2.79866,2.79161,2.79607,122800000.0
2008-11-28 20:30:00,2.79608,2.7965,2.79242,2.79377,128800000.0
2008-11-28 20:45:00,2.7946,2.79783,2.79348,2.79421,134800000.0
2008-11-28 21:00:00,2.79359,2.79816,2.79233,2.79786,129800000.0
2008-11-28 21:15:00,2.79795,2.80016,2.79584,2.79721,118000000.0
2008-11-28 21:30:00,2.79746,2.80328,2.79746,2.80177,132800000.0
2008-11-28 21:45:00,2.80196,2.80563,2.80171,2.80318,114000000.0
2008-11-28 22:00:00,2.8029,2.80315,2.79995,2.80216,118800000.0
2008-11-28 22:15:00,2.80219,2.8028,2.80056,2.80167,110000000.0
2008-11-28 22:30:00,2.80197,2.80483,2.80167,2.80465,118800000.0
2008-11-28 22:45:00,2.8044,2.80585,2.80283,2.80283,110000000.0
2008-11-28 23:00:00,2.80251,2.80554,2.8019,2.80422,121000000.0
2008-11-28 23:15:00,2.80422,2.80422,2.79082,2.79472,116000000.0
2008-11-28 23:30:00,2.79442,2.79995,2.79066,2.79179,119000000.0
2008-11-28 23:45:00,2.79158,2.80516,2.79066,2.79842,123000000.0
2008-12-01 00:00:00,2.81115,2.81787,2.79203,2.8177,136000000.0
2008-12-01 00:15:00,2.81772,2.81937,2.8175,2.81884,126000000.0
2008-12-01 00:30:00,2.82095,2.82167,2.81709,2.81975,128000000.0
2008-12-01 00:45:00,2.8195,2.82255,2.81875,2.82065,126000000.0
2008-12-01 01:00:00,2.82068,2.82247,2.81722,2.81921,125800000.0
2008-12-01 01:15:00,2.8192,2.81932,2.81354,2.81354,121800000.0
2008-12-01 01:30:00,2.81405,2.81672,2.81322,2.81539,128600000.0
2008-12-01 01:45:00,2.81533,2.81895,2.81489,2.81489,125000000.0
2008-12-01 02:00:00,2.8152,2.81766,2.81405,2.81407,125000000.0
2008-12-01 02:15:00,2.81367,2.81394,2.81062,2.81311,128800000.0
2008-12-01 02:30:00,2.81254,2.81536,2.81127,2.81392,122000000.0
2008-12-01 02:45:00,2.81346,2.81853,2.81326,2.81396,125800000.0
2008-12-01 03:00:00,2.81439,2.81953,2.81279,2.81953,126000000.0
2008-12-01 03:15:00,2.82009,2.82388,2.81334,2.81348,128000000.0
2008-12-01 03:30:00,2.8137,2.81878,2.81364,2.818,125400000.0
2008-12-01 03:45:00,2.81764,2.82467,2.81723,2.82205,135600000.0
2008-12-01 04:00:00,2.82219,2.82421,2.82118,2.82378,123000000.0
2008-12-01 04:15:00,2.82229,2.82609,2.81926,2.82585,118800000.0
2008-12-01 04:30:00,2.82597,2.82645,2.82273,2.82383,116000000.0
2008-12-01 04:45:00,2.82383,2.82484,2.82027,2.82179,116600000.0
2008-12-01 05:00:00,2.82167,2.82802,2.82167,2.82614,118000000.0
2008-12-01 05:15:00,2.82572,2.82717,2.82189,2.8237,119000000.0
2008-12-01 05:30:00,2.82415,2.82436,2.82086,2.82395,120800000.0
2008-12-01 05:45:00,2.82354,2.82545,2.82295,2.82532,115000000.0
2008-12-01 06:00:00,2.82577,2.82986,2.82496,2.82863,114000000.0
2008-12-01 06:15:00,2.82887,2.82993,2.82689,2.82832,132800000.0
2008-12-01 06:30:00,2.82848,2.82874,2.82599,2.82843,118000000.0
2008-12-01 06:45:00,2.82816,2.82816,2.82222,2.82668,130000000.0
2008-12-01 07:00:00,2.82607,2.82851,2.82452,2.82765,135000000.0
2008-12-01 07:15:00,2.82752,2.83145,2.82656,2.83125,128800000.0
2008-12-01 07:30:00,2.83109,2.83163,2.82731,2.83063,123000000.0
2008-12-01 07:45:00,2.83032,2.83145,2.82836,2.83066,125800000.0
2008-12-01 08:00:00,2.83052,2.83196,2.82957,2.82992,120000000.0
2008-12-01 08:15:00,2.82954,2.83016,2.82675,2.82797,130000000.0
2008-12-01 08:30:00,2.82801,2.8296,2.82326,2.8252,123600000.0
2008-12-01 08:45:00,2.82534,2.83266,2.82534,2.83266,124800000.0
2008-12-01 09:00:00,2.83342,2.83697,2.83204,2.83697,123800000.0
2008-12-01 09:15:00,2.83648,2.83921,2.82823,2.83786,119000000.0
2008-12-01 09:30:00,2.8381,2.83834,2.83329,2.838,120000000.0
2008-12-01 09:45:00,2.83925,2.85259,2.83925,2.84976,123800000.0
2008-12-01 10:00:00,2.84931,2.84931,2.84276,2.84294,122000000.0
2008-12-01 10:15:00,2.84323,2.84896,2.83906,2.84115,129000000.0
2008-12-01 10:30:00,2.84334,2.84459,2.83491,2.83491,117000000.0
2008-12-01 10:45:00,2.83449,2.83651,2.8317,2.83515,134000000.0
2008-12-01 11:00:00,2.83583,2.83873,2.83376,2.8354,126600000.0
2008-12-01 11:15:00,2.83537,2.83578,2.82178,2.82178,122000000.0
2008-12-01 11:30:00,2.82136,2.82469,2.81739,2.82012,122000000.0
2008-12-01 11:45:00,2.82113,2.82323,2.82006,2.82094,125800000.0
2008-12-01 12:00:00,2.81949,2.82319,2.81848,2.81884,117800000.0
2008-12-01 12:15:00,2.81966,2.81979,2.81178,2.81209,122000000.0
2008-12-01 12:30:00,2.81254,2.81566,2.80323,2.80825,124000000.0
2008-12-01 12:45:00,2.80816,2.81128,2.80637,2.80737,126000000.0
2008-12-01 13:00:00,2.80716,2.80736,2.80207,2.80207,130800000.0
2008-12-01 13:15:00,2.80206,2.80402,2.79998,2.80239,129800000.0
2008-12-01 13:30:00,2.80135,2.81166,2.80079,2.81166,347600000.0
2008-12-01 13:45:00,2.80972,2.81306,2.80519,2.81071,421600000.0
2008-12-01 14:00:00,2.81077,2.81135,2.80221,2.80515,305800000.0
2008-12-01 14:15:00,2.80495,2.80775,2.8017,2.8017,437000000.0
2008-12-01 14:30:00,2.80104,2.81001,2.79605,2.80817,562400000.0
2008-12-01 14:45:00,2.80802,2.81266,2.80255,2.80329,284800000.0
2008-12-01 15:00:00,2.80224,2.80738,2.80089,2.80399,320400000.0
2008-12-01 15:15:00,2.80406,2.80628,2.80107,2.80239,429400000.0
2008-12-01 15:30:00,2.80131,2.8059,2.8013,2.80385,611000000.0
2008-12-01 15:45:00,2.8037,2.80753,2.79772,2.79897,542600000.0
2008-12-01 16:00:00,2.79908,2.79962,2.79341,2.79495,566400000.0
2008-12-01 16:15:00,2.79519,2.79835,2.79412,2.79443,646200000.0
2008-12-01 16:30:00,2.79399,2.79787,2.79062,2.79137,577600000.0
2008-12-01 16:45:00,2.78884,2.7965,2.78884,2.78942,507400000.0
2008-12-01 17:00:00,2.78891,2.78983,2.77894,2.78325,527600000.0
2008-12-01 17:15:00,2.78259,2.7845,2.78039,2.78228,444600000.0
2008-12-01 17:30:00,2.78306,2.78403,2.77476,2.77701,707000000.0
2008-12-01 17:45:00,2.77769,2.77928,2.76969,2.77189,697200000.0
2008-12-01 18:00:00,2.77275,2.77617,2.77063,2.77486,537600000.0
2008-12-01 18:15:00,2.77421,2.77427,2.76537,2.77179,603200000.0
2008-12-01 18:30:00,2.77246,2.77317,2.76725,2.77003,749400000.0
2008-12-01 18:45:00,2.76967,2.77058,2.76613,2.77058,488400000.0
2008-12-01 19:00:00,2.77096,2.77281,2.76089,2.76097,409600000.0
2008-12-01 19:15:00,2.76196,2.77366,2.76196,2.76922,269800000.0
2008-12-01 19:30:00,2.76956,2.77697,2.76915,2.77662,222600000.0
2008-12-01 19:45:00,2.77708,2.77754,2.77195,2.77195,189000000.0
2008-12-01 20:00:00,2.77223,2.77458,2.76955,2.77366,147800000.0
2008-12-01 20:15:00,2.77359,2.7741,2.76773,2.77154,134800000.0
2008-12-01 20:30:00,2.77168,2.77533,2.77118,2.77454,166800000.0
2008-12-01 20:45:00,2.77631,2.78039,2.77408,2.77902,142000000.0
2008-12-01 21:00:00,2.77779,2.77807,2.77253,2.77301,131000000.0
2008-12-01 21:15:00,2.77378,2.78118,2.77135,2.7743,164000000.0
2008-12-01 21:30:00,2.77452,2.78307,2.77253,2.78287,146600000.0
2008-12-01 21:45:00,2.78304,2.79084,2.77864,2.78846,172800000.0
2008-12-01 22:00:00,2.78935,2.80048,2.78935,2.7967,155600000.0
2008-12-01 22:15:00,2.79803,2.803,2.79475,2.80207,127000000.0
2008-12-01 22:30:00,2.80176,2.81032,2.80165,2.80999,162600000.0
2008-12-01 22:45:00,2.81136,2.81804,2.80412,2.80445,140000000.0
2008-12-01 23:00:00,2.80474,2.80765,2.80207,2.80489,120000000.0
2008-12-01 23:15:00,2.80525,2.81104,2.80525,2.81104,143000000.0
2008-12-01 23:30:00,2.81097,2.81136,2.80925,2.80937,137000000.0
2008-12-01 23:45:00,2.80897,2.81024,2.80191,2.8059,127800000.0
2008-12-02 00:00:00,2.80589,2.80696,2.80372,2.80552,133000000.0
2008-12-02 00:15:00,2.80539,2.81145,2.80529,2.8105,125400000.0
2008-12-02 00:30:00,2.81006,2.81182,2.80769,2.80834,139800000.0
2008-12-02 00:45:00,2.80844,2.81198,2.80785,2.81028,117000000.0
2008-12-02 01:00:00,2.81247,2.81742,2.81061,2.8135,147000000.0
2008-12-02 01:15:00,2.81378,2.8192,2.81121,2.81746,133000000.0
2008-12-02 01:30:00,2.81625,2.8236,2.81603,2.8236,144800000.0
2008-12-02 01:45:00,2.8239,2.82592,2.81587,2.81961,135800000.0
2008-12-02 02:00:00,2.82066,2.82355,2.81175,2.81437,124800000.0
2008-12-02 02:15:00,2.81478,2.82166,2.80858,2.82059,131800000.0
2008-12-02 02:30:00,2.81997,2.81997,2.80861,2.81421,121800000.0
2008-12-02 02:45:00,2.81449,2.81679,2.80962,2.81603,125600000.0
2008-12-02 03:00:00,2.81536,2.81866,2.81447,2.81578,125600000.0
2008-12-02 03:15:00,2.81619,2.81785,2.81525,2.81589,125800000.0
2008-12-02 03:30:00,2.8157,2.8157,2.8064,2.80836,125600000.0
2008-12-02 03:45:00,2.8081,2.81237,2.8074,2.80867,131800000.0
2008-12-02 04:00:00,2.80986,2.81831,2.8094,2.81294,123000000.0
2008-12-02 04:15:00,2.81312,2.81584,2.81129,2.81354,118800000.0
2008-12-02 04:30:00,2.81356,2.81474,2.81293,2.81326,116000000.0
2008-12-02 04:45:00,2.81335,2.81442,2.80974,2.81087,124000000.0
2008-12-02 05:00:00,2.8121,2.81393,2.8102,2.8123,117800000.0
2008-12-02 05:15:00,2.81248,2.81815,2.81154,2.81581,111400000.0
2008-12-02 05:30:00,2.81636,2.8171,2.80682,2.81343,120800000.0
2008-12-02 05:45:00,2.81408,2.81567,2.81129,2.81185,122800000.0
2008-12-02 06:00:00,2.8121,2.81426,2.80869,2.80927,114000000.0
2008-12-02 06:15:00,2.80873,2.81107,2.80702,2.80996,132600000.0
2008-12-02 06:30:00,2.81011,2.81147,2.80882,2.81147,117800000.0
2008-12-02 06:45:00,2.81205,2.81278,2.80991,2.81238,122000000.0
2008-12-02 07:00:00,2.81268,2.81329,2.80716,2.81151,134600000.0
2008-12-02 07:15:00,2.81174,2.81454,2.80826,2.8091,129000000.0
2008-12-02 07:30:00,2.80921,2.81567,2.8088,2.8146,122800000.0
2008-12-02 07:45:00,2.815,2.821,2.81327,2.81327,125800000.0
2008-12-02 08:00:00,2.81246,2.81394,2.80119,2.81342,128400000.0
2008-12-02 08:15:00,2.81136,2.8148,2.80658,2.8107,130000000.0
2008-12-02 08:30:00,2.81051,2.81617,2.808,2.81154,124000000.0
2008-12-02 08:45:00,2.81144,2.81915,2.81098,2.81674,125000000.0
2008-12-02 09:00:00,2.81739,2.8206,2.81024,2.8147,124000000.0
2008-12-02 09:15:00,2.81496,2.81702,2.80898,2.81047,119000000.0
2008-12-02 09:30:00,2.81049,2.81208,2.8082,2.81202,120000000.0
2008-12-02 09:45:00,2.81272,2.81907,2.81231,2.81907,123800000.0
2008-12-02 10:00:00,2.8184,2.82453,2.81449,2.82014,121600000.0
2008-12-02 10:15:00,2.81946,2.81946,2.81084,2.81084,128600000.0
2008-12-02 10:30:00,2.8088,2.81011,2.80398,2.80402,117000000.0
2008-12-02 10:45:00,2.80379,2.81052,2.79909,2.80748,133800000.0
2008-12-02 11:00:00,2.80763,2.81019,2.79525,2.7993,126800000.0
2008-12-02 11:15:00,2.79871,2.8065,2.79589,2.79984,122000000.0
2008-12-02 11:30:00,2.80052,2.80488,2.79928,2.79951,122000000.0
2008-12-02 11:45:00,2.79957,2.80318,2.79478,2.79478,125400000.0
2008-12-02 12:00:00,2.794,2.79871,2.78857,2.7888,117600000.0
2008-12-02 12:15:00,2.78928,2.78955,2.77207,2.77217,121600000.0
2008-12-02 12:30:00,2.7721,2.78226,2.77198,2.77468,124000000.0
2008-12-02 12:45:00,2.7746,2.77809,2.77006,2.77048,126000000.0
2008-12-02 13:00:00,2.77043,2.77647,2.76797,2.76871,130800000.0
2008-12-02 13:15:00,2.76832,2.77925,2.76832,2.77753,129800000.0
2008-12-02 13:30:00,2.77705,2.78451,2.77389,2.78437,347200000.0
2008-12-02 13:45:00,2.78428,2.7853,2.77849,2.7792,421800000.0
2008-12-02 14:00:00,2.77964,2.79211,2.77964,2.79037,305600000.0
2008-12-02 14:15:00,2.79113,2.80169,2.78849,2.79368,436600000.0
2008-12-02 14:30:00,2.7936,2.79881,2.79016,2.79881,562600000.0
2008-12-02 14:45:00,2.79898,2.80457,2.79729,2.80407,284600000.0
2008-12-02 15:00:00,2.80407,2.80862,2.80333,2.80726,320400000.0
2008-12-02 15:15:00,2.8081,2.81435,2.80698,2.80712,429000000.0
2008-12-02 15:30:00,2.80808,2.8249,2.80785,2.82281,611000000.0
2008-12-02 15:45:00,2.82234,2.82534,2.81871,2.82534,543600000.0
2008-12-02 16:00:00,2.8268,2.83197,2.82582,2.82866,566800000.0
2008-12-02 16:15:00,2.82857,2.83491,2.82826,2.83328,646000000.0
2008-12-02 16:30:00,2.83322,2.83718,2.82464,2.83181,577200000.0
2008-12-02 16:45:00,2.83163,2.83179,2.8237,2.82864,507800000.0
2008-12-02 17:00:00,2.82808,2.82849,2.82029,2.82071,527200000.0
2008-12-02 17:15:00,2.82058,2.82394,2.82058,2.82251,444400000.0
2008-12-02 17:30:00,2.82309,2.82351,2.81352,2.81559,707600000.0
2008-12-02 17:45:00,2.81706,2.81944,2.81391,2.81558,696600000.0
2008-12-02 18:00:00,2.81652,2.82124,2.81223,2.81297,537200000.0
2008-12-02 18:15:00,2.81408,2.81587,2.80868,2.81587,603400000.0
2008-12-02 18:30:00,2.81611,2.81642,2.81241,2.81288,749600000.0
2008-12-02 18:45:00,2.81283,2.81563,2.80553,2.81056,488400000.0
2008-12-02 19:00:00,2.81093,2.81859,2.81091,2.81749,409400000.0
2008-12-02 19:15:00,2.81762,2.81874,2.813,2.8136,270000000.0
2008-12-02 19:30:00,2.81259,2.81515,2.80895,2.81436,223000000.0
2008-12-02 19:45:00,2.81473,2.81473,2.8057,2.8057,189000000.0
2008-12-02 20:00:00,2.80682,2.80713,2.80438,2.80515,146400000.0
2008-12-02 20:15:00,2.80617,2.80787,2.80426,2.80584,134800000.0
2008-12-02 20:30:00,2.80612,2.81258,2.80612,2.81034,167000000.0
2008-12-02 20:45:00,2.81108,2.81276,2.80917,2.8123,138000000.0
2008-12-02 21:00:00,2.81166,2.81492,2.80842,2.8091,131000000.0
2008-12-02 21:15:00,2.80923,2.81202,2.80729,2.81054,163800000.0
2008-12-02 21:30:00,2.81036,2.81089,2.80665,2.80814,147000000.0
2008-12-02 21:45:00,2.80807,2.81087,2.80362,2.8039,170600000.0
2008-12-02 22:00:00,2.80219,2.80522,2.79999,2.80382,156000000.0
2008-12-02 22:15:00,2.80404,2.80705,2.79809,2.79809,126200000.0
2008-12-02 22:30:00,2.79794,2.8023,2.79274,2.79848,162800000.0
2008-12-02 22:45:00,2.79721,2.80138,2.79033,2.79044,140000000.0
2008-12-02 23:00:00,2.79114,2.79114,2.78535,2.79046,119000000.0
2008-12-02 23:15:00,2.79097,2.79117,2.78778,2.78785,143000000.0
2008-12-02 23:30:00,2.7874,2.79708,2.7874,2.79592,136600000.0
2008-12-02 23:45:00,2.79545,2.80274,2.79442,2.80274,127400000.0
2008-12-03 00:00:00,2.80162,2.80256,2.79516,2.80143,132600000.0
2008-12-03 00:15:00,2.79985,2.80001,2.79187,2.79285,125800000.0
2008-12-03 00:30:00,2.79304,2.79605,2.79166,2.7952,132000000.0
2008-12-03 00:45:00,2.79534,2.80228,2.79463,2.79979,126800000.0
2008-12-03 01:00:00,2.79904,2.80301,2.79761,2.80125,146600000.0
2008-12-03 01:15:00,2.80062,2.80118,2.79682,2.79682,133000000.0
2008-12-03 01:30:00,2.79715,2.79788,2.78812,2.79162,144800000.0
2008-12-03 01:45:00,2.79162,2.7972,2.79162,2.79588,135800000.0
2008-12-03 02:00:00,2.79619,2.79697,2.792,2.79211,125000000.0
2008-12-03 02:15:00,2.79235,2.7952,2.79209,2.79395,128800000.0
2008-12-03 02:30:00,2.79455,2.79821,2.79287,2.79759,122000000.0
2008-12-03 02:45:00,2.79784,2.7979,2.79306,2.79316,125600000.0
2008-12-03 03:00:00,2.79341,2.81038,2.79341,2.81038,126000000.0
2008-12-03 03:15:00,2.81,2.81,2.80346,2.80405,122800000.0
2008-12-03 03:30:00,2.80431,2.80431,2.79146,2.79242,126000000.0
2008-12-03 03:45:00,2.79324,2.80034,2.79324,2.79918,135000000.0
2008-12-03 04:00:00,2.79951,2.80118,2.79826,2.79984,122800000.0
2008-12-03 04:15:00,2.79998,2.80424,2.79978,2.80289,119000000.0
2008-12-03 04:30:00,2.80363,2.80421,2.80221,2.80281,116000000.0
2008-12-03 04:45:00,2.80274,2.80385,2.80116,2.80326,123800000.0
2008-12-03 05:00:00,2.80229,2.80315,2.8007,2.80117,117800000.0
2008-12-03 05:15:00,2.80112,2.80376,2.80055,2.80231,119000000.0
2008-12-03 05:30:00,2.80408,2.80408,2.79464,2.79549,120400000.0
2008-12-03 05:45:00,2.79614,2.80541,2.79577,2.80453,123000000.0
2008-12-03 06:00:00,2.80396,2.8074,2.8015,2.80733,113800000.0
2008-12-03 06:15:00,2.8075,2.80809,2.80414,2.80476,132600000.0
2008-12-03 06:30:00,2.80465,2.80675,2.80157,2.80652,118000000.0
2008-12-03 06:45:00,2.80631,2.80852,2.80266,2.80729,129800000.0
2008-12-03 07:00:00,2.80729,2.8079,2.80301,2.80407,134600000.0
2008-12-03 07:15:00,2.80394,2.81088,2.80394,2.8089,129000000.0
2008-12-03 07:30:00,2.80919,2.81309,2.80252,2.81082,123000000.0
2008-12-03 07:45:00,2.81147,2.81426,2.8082,2.80938,125800000.0
2008-12-03 08:00:00,2.81112,2.81647,2.80961,2.81413,128800000.0
2008-12-03 08:15:00,2.81373,2.81373,2.81107,2.81158,130000000.0
2008-12-03 08:30:00,2.81195,2.81557,2.8097,2.81445,123800000.0
2008-12-03 08:45:00,2.81439,2.81461,2.80829,2.81054,125000000.0
2008-12-03 09:00:00,2.81073,2.81414,2.80884,2.8121,123400000.0
2008-12-03 09:15:00,2.81111,2.81254,2.80569,2.81072,119000000.0
2008-12-03 09:30:00,2.811,2.81995,2.81004,2.81861,120000000.0
2008-12-03 09:45:00,2.81913,2.82342,2.8142,2.81428,123400000.0
2008-12-03 10:00:00,2.81405,2.82356,2.81405,2.81818,122000000.0
2008-12-03 10:15:00,2.81768,2.81835,2.80849,2.80849,129000000.0
2008-12-03 10:30:00,2.80979,2.81144,2.80141,2.80184,117000000.0
2008-12-03 10:45:00,2.80202,2.80415,2.79966,2.80206,134000000.0
2008-12-03 11:00:00,2.80275,2.80355,2.79563,2.80283,127000000.0
2008-12-03 11:15:00,2.80316,2.80354,2.78995,2.79148,122000000.0
2008-12-03 11:30:00,2.79129,2.79372,2.78383,2.78784,122000000.0
2008-12-03 11:45:00,2.7874,2.78862,2.77941,2.7797,126000000.0
2008-12-03 12:00:00,2.78061,2.78789,2.78008,2.78147,118000000.0
2008-12-03 12:15:00,2.78137,2.78654,2.7797,2.78485,121800000.0
2008-12-03 12:30:00,2.78597,2.78925,2.78185,2.78561,124000000.0
2008-12-03 12:45:00,2.78618,2.78763,2.78008,2.78763,125800000.0
2008-12-03 13:00:00,2.78742,2.79019,2.78484,2.78895,131000000.0
2008-12-03 13:15:00,2.7887,2.79211,2.78472,2.79051,130000000.0
2008-12-03 13:30:00,2.79061,2.79647,2.78716,2.78726,347800000.0
2008-12-03 13:45:00,2.78706,2.7874,2.78427,2.78427,421000000.0
2008-12-03 14:00:00,2.78322,2.784,2.78059,2.7834,306000000.0
2008-12-03 14:15:00,2.78246,2.78683,2.78052,2.7806,436200000.0
2008-12-03 14:30:00,2.78197,2.78953,2.78176,2.78833,562600000.0
2008-12-03 14:45:00,2.78807,2.79351,2.78783,2.79271,284600000.0
2008-12-03 15:00:00,2.79196,2.79373,2.7869,2.78856,320800000.0
2008-12-03 15:15:00,2.78795,2.79105,2.77963,2.77963,429000000.0
2008-12-03 15:30:00,2.77903,2.78569,2.77764,2.78535,610800000.0
2008-12-03 15:45:00,2.78505,2.79195,2.78092,2.79048,543200000.0
2008-12-03 16:00:00,2.78981,2.79366,2.78816,2.78895,566200000.0
2008-12-03 16:15:00,2.78816,2.78816,2.77939,2.7845,647000000.0
2008-12-03 16:30:00,2.78412,2.78439,2.77973,2.78201,577200000.0
2008-12-03 16:45:00,2.78233,2.78805,2.78186,2.78805,507400000.0
2008-12-03 17:00:00,2.7879,2.7879,2.78174,2.78417,527000000.0
2008-12-03 17:15:00,2.78435,2.78451,2.77605,2.77659,444400000.0
2008-12-03 17:30:00,2.77605,2.77942,2.7709,2.77232,708000000.0
2008-12-03 17:45:00,2.77196,2.7784,2.76728,2.77542,697200000.0
2008-12-03 18:00:00,2.77577,2.77701,2.77008,2.77008,537800000.0
2008-12-03 18:15:00,2.76969,2.7703,2.7621,2.76525,603800000.0
2008-12-03 18:30:00,2.7651,2.76727,2.76295,2.76432,749000000.0
2008-12-03 18:45:00,2.76458,2.76873,2.76458,2.7683,488800000.0
2008-12-03 19:00:00,2.76962,2.76962,2.7607,2.76637,409400000.0
2008-12-03 19:15:00,2.76547,2.77332,2.76449,2.77246,269800000.0
2008-12-03 19:30:00,2.77304,2.775,2.76567,2.76616,222800000.0
2008-12-03 19:45:00,2.76752,2.77403,2.76733,2.77105,189000000.0
2008-12-03 20:00:00,2.77081,2.7734,2.76586,2.7734,144000000.0
2008-12-03 20:15:00,2.77426,2.77616,2.77146,2.77489,135000000.0
2008-12-03 20:30:00,2.7749,2.78462,2.77463,2.78207,166600000.0
2008-12-03 20:45:00,2.7822,2.78517,2.77979,2.78007,140000000.0
2008-12-03 21:00:00,2.77978,2.78224,2.77543,2.77583,130400000.0
2008-12-03 21:15:00,2.77799,2.78018,2.7747,2.77792,163600000.0
2008-12-03 21:30:00,2.77793,2.78399,2.77555,2.78356,149000000.0
2008-12-03 21:45:00,2.78336,2.78757,2.7829,2.78422,173600000.0
2008-12-03 22:00:00,2.78351,2.79262,2.7761,2.78845,155800000.0
2008-12-03 22:15:00,2.78948,2.79181,2.78436,2.78436,127000000.0
2008-12-03 22:30:00,2.78219,2.78836,2.76854,2.76999,163000000.0
2008-12-03 22:45:00,2.76973,2.76973,2.76388,2.76574,140000000.0
2008-12-03 23:00:00,2.76646,2.77478,2.76491,2.77267,122000000.0
2008-12-03 23:15:00,2.77072,2.77274,2.76843,2.77149,142800000.0
2008-12-03 23:30:00,2.77157,2.77353,2.77016,2.77116,136800000.0
2008-12-03 23:45:00,2.77121,2.7758,2.76862,2.77321,128000000.0
2008-12-04 00:00:00,2.77275,2.77294,2.768,2.76966,132800000.0
2008-12-04 00:15:00,2.76945,2.76995,2.76507,2.76579,125600000.0
2008-12-04 00:30:00,2.76546,2.77103,2.76474,2.76722,139800000.0
2008-12-04 00:45:00,2.76629,2.76804,2.76381,2.76491,126600000.0
2008-12-04 01:00:00,2.76404,2.76664,2.76091,2.76664,147000000.0
2008-12-04 01:15:00,2.76569,2.76786,2.76271,2.76623,132800000.0
2008-12-04 01:30:00,2.76685,2.76785,2.76431,2.76506,144800000.0
2008-12-04 01:45:00,2.76523,2.77011,2.76523,2.76862,136000000.0
2008-12-04 02:00:00,2.76936,2.77325,2.76765,2.76793,124800000.0
2008-12-04 02:15:00,2.7674,2.77018,2.76655,2.76717,129000000.0
2008-12-04 02:30:00,2.76693,2.7711,2.76662,2.77074,121600000.0
2008-12-04 02:45:00,2.77139,2.77655,2.76857,2.77096,126000000.0
2008-12-04 03:00:00,2.77087,2.77172,2.7643,2.76676,125600000.0
2008-12-04 03:15:00,2.76709,2.76804,2.76334,2.76804,125800000.0
2008-12-04 03:30:00,2.76803,2.76969,2.76518,2.76889,125800000.0
2008-12-04 03:45:00,2.76846,2.76981,2.76509,2.76814,132000000.0
2008-12-04 04:00:00,2.76684,2.76838,2.76598,2.76675,122800000.0
2008-12-04 04:15:00,2.76693,2.76794,2.7651,2.76791,118600000.0
2008-12-04 04:30:00,2.76799,2.76862,2.76621,2.76692,115800000.0
2008-12-04 04:45:00,2.76675,2.77221,2.76555,2.77193,123800000.0
2008-12-04 05:00:00,2.77178,2.77253,2.77044,2.77207,118000000.0
2008-12-04 05:15:00,2.77129,2.77259,2.77014,2.77192,119000000.0
2008-12-04 05:30:00,2.7721,2.77564,2.77187,2.77339,120600000.0
2008-12-04 05:45:00,2.77372,2.77565,2.773,2.77448,122800000.0
2008-12-04 06:00:00,2.7748,2.77559,2.76897,2.76959,114000000.0
2008-12-04 06:15:00,2.77061,2.77629,2.7696,2.77512,133000000.0
2008-12-04 06:30:00,2.77622,2.78456,2.77455,2.77811,117600000.0
2008-12-04 06:45:00,2.7788,2.78214,2.77088,2.77507,130000000.0
2008-12-04 07:00:00,2.77473,2.77624,2.76904,2.77196,134600000.0
2008-12-04 07:15:00,2.77292,2.77799,2.77066,2.77412,129000000.0
2008-12-04 07:30:00,2.77523,2.77746,2.77275,2.77469,123000000.0
2008-12-04 07:45:00,2.77441,2.77849,2.7688,2.77485,126000000.0
2008-12-04 08:00:00,2.77396,2.77524,2.76912,2.77034,128600000.0
2008-12-04 08:15:00,2.76901,2.77276,2.76664,2.77067,119000000.0
2008-12-04 08:30:00,2.76952,2.77001,2.76613,2.769,124000000.0
2008-12-04 08:45:00,2.76908,2.77131,2.76752,2.76755,125000000.0
2008-12-04 09:00:00,2.76752,2.77208,2.76738,2.77048,123400000.0
2008-12-04 09:15:00,2.77054,2.77131,2.76683,2.76886,118800000.0
2008-12-04 09:30:00,2.76903,2.7696,2.75982,2.76017,119800000.0
2008-12-04 09:45:00,2.75983,2.76202,2.75658,2.76202,124000000.0
2008-12-04 10:00:00,2.76285,2.76614,2.76008,2.76227,121600000.0
2008-12-04 10:15:00,2.76249,2.76257,2.75219,2.75286,128800000.0
2008-12-04 10:30:00,2.75279,2.75411,2.73453,2.73912,116800000.0
2008-12-04 10:45:00,2.7386,2.7386,2.72596,2.72596,134000000.0
2008-12-04 11:00:00,2.7235,2.73127,2.72158,2.72191,126800000.0
2008-12-04 11:15:00,2.7225,2.72711,2.72001,2.72572,122000000.0
2008-12-04 11:30:00,2.72558,2.72707,2.72174,2.72317,122000000.0
2008-12-04 11:45:00,2.72332,2.72482,2.71512,2.71556,125600000.0
2008-12-04 12:00:00,2.71726,2.72138,2.71726,2.71985,118000000.0
2008-12-04 12:15:00,2.71996,2.72224,2.71644,2.71695,121800000.0
2008-12-04 12:30:00,2.71593,2.72054,2.71468,2.7155,123800000.0
2008-12-04 12:45:00,2.7199,2.72004,2.71237,2.71442,126000000.0
2008-12-04 13:00:00,2.71317,2.71898,2.71111,2.71716,130800000.0
2008-12-04 13:15:00,2.71682,2.71682,2.70569,2.70651,129600000.0
2008-12-04 13:30:00,2.70857,2.71159,2.70709,2.70887,347800000.0
2008-12-04 13:45:00,2.71036,2.71866,2.71036,2.71357,421600000.0
2008-12-04 14:00:00,2.7127,2.73512,2.7127,2.73104,305600000.0
2008-12-04 14:15:00,2.73063,2.73136,2.72024,2.72525,436400000.0
2008-12-04 14:30:00,2.72425,2.7303,2.71732,2.7303,562400000.0
2008-12-04 14:45:00,2.72941,2.7353,2.72622,2.73155,284800000.0
2008-12-04 15:00:00,2.73176,2.73707,2.73117,2.73378,320800000.0
2008-12-04 15:15:00,2.7347,2.7364,2.7271,2.7284,429000000.0
2008-12-04 15:30:00,2.72732,2.73919,2.72696,2.73485,611000000.0
2008-12-04 15:45:00,2.73412,2.73935,2.73172,2.73384,543400000.0
2008-12-04 16:00:00,2.73495,2.73669,2.72796,2.7344,566200000.0
2008-12-04 16:15:00,2.73469,2.74118,2.73404,2.73928,646400000.0
2008-12-04 16:30:00,2.73942,2.74651,2.73815,2.74565,577200000.0
2008-12-04 16:45:00,2.74588,2.7495,2.74228,2.74514,507400000.0
2008-12-04 17:00:00,2.74514,2.7463,2.73761,2.73859,527600000.0
2008-12-04 17:15:00,2.73808,2.74283,2.73789,2.74077,444600000.0
2008-12-04 17:30:00,2.74094,2.74242,2.73881,2.74113,707800000.0
2008-12-04 17:45:00,2.74081,2.74778,2.73804,2.74097,697400000.0
2008-12-04 18:00:00,2.74168,2.74339,2.73728,2.73728,537400000.0
2008-12-04 18:15:00,2.73436,2.74569,2.73376,2.74497,603400000.0
2008-12-04 18:30:00,2.74482,2.75232,2.74399,2.75025,749000000.0
2008-12-04 18:45:00,2.75087,2.75154,2.74288,2.74689,488400000.0
2008-12-04 19:00:00,2.74852,2.75687,2.74852,2.75313,409400000.0
2008-12-04 19:15:00,2.75322,2.76,2.75317,2.75878,270000000.0
2008-12-04 19:30:00,2.75869,2.76088,2.75172,2.75172,222800000.0
2008-12-04 19:45:00,2.75212,2.75662,2.75211,2.75456,189000000.0
2008-12-04 20:00:00,2.75437,2.75684,2.75353,2.75564,141800000.0
2008-12-04 20:15:00,2.75475,2.76719,2.75475,2.7641,134600000.0
2008-12-04 20:30:00,2.76816,2.77069,2.76045,2.76096,167000000.0
2008-12-04 20:45:00,2.76085,2.76467,2.75756,2.76453,140000000.0
2008-12-04 21:00:00,2.76805,2.77049,2.7573,2.75779,131000000.0
2008-12-04 21:15:00,2.75775,2.76491,2.75772,2.76356,163400000.0
2008-12-04 21:30:00,2.76363,2.76715,2.7625,2.76488,143800000.0
2008-12-04 21:45:00,2.76451,2.76763,2.75971,2.76485,172400000.0
2008-12-04 22:00:00,2.76505,2.77035,2.76438,2.77009,156000000.0
2008-12-04 22:15:00,2.76883,2.77522,2.76778,2.77506,127000000.0
2008-12-04 22:30:00,2.776,2.77933,2.77333,2.77595,163000000.0
2008-12-04 22:45:00,2.77574,2.77574,2.7632,2.76848,139600000.0
2008-12-04 23:00:00,2.76857,2.76898,2.75403,2.75579,118800000.0
2008-12-04 23:15:00,2.75504,2.75587,2.75075,2.75314,142800000.0
2008-12-04 23:30:00,2.75316,2.75663,2.75316,2.75557,136800000.0
2008-12-04 23:45:00,2.75521,2.7556,2.75104,2.75223,127800000.0
2008-12-05 00:00:00,2.75141,2.76054,2.74839,2.75605,132800000.0
2008-12-05 00:15:00,2.75581,2.75722,2.74776,2.74785,126000000.0
2008-12-05 00:30:00,2.74749,2.75521,2.74749,2.75507,139400000.0
2008-12-05 00:45:00,2.75516,2.75549,2.75257,2.75404,127000000.0
2008-12-05 01:00:00,2.75449,2.7547,2.75255,2.75279,147000000.0
2008-12-05 01:15:00,2.7534,2.75442,2.75116,2.75425,126000000.0
2008-12-05 01:30:00,2.75152,2.75456,2.75094,2.75432,145000000.0
2008-12-05 01:45:00,2.75503,2.75592,2.753,2.75454,135800000.0
2008-12-05 02:00:00,2.75452,2.75552,2.75297,2.75552,124800000.0
2008-12-05 02:15:00,2.7546,2.75501,2.74983,2.75022,129000000.0
2008-12-05 02:30:00,2.74988,2.75396,2.74768,2.75321,121800000.0
2008-12-05 02:45:00,2.75287,2.75287,2.74815,2.74878,125800000.0
2008-12-05 03:00:00,2.74799,2.75389,2.74673,2.75389,126000000.0
2008-12-05 03:15:00,2.7538,2.7538,2.74764,2.74888,128200000.0
2008-12-05 03:30:00,2.7487,2.75212,2.74548,2.75104,125800000.0
2008-12-05 03:45:00,2.75096,2.75215,2.74951,2.75032,133600000.0
2008-12-05 04:00:00,2.75073,2.75281,2.74905,2.7526,123000000.0
2008-12-05 04:15:00,2.75295,2.75318,2.74875,2.74928,118600000.0
2008-12-05 04:30:00,2.74981,2.75453,2.74968,2.75112,116000000.0
2008-12-05 04:45:00,2.74976,2.7539,2.7487,2.75185,124000000.0
2008-12-05 05:00:00,2.75133,2.7521,2.74894,2.75057,117600000.0
2008-12-05 05:15:00,2.7501,2.75042,2.74666,2.74693,118600000.0
2008-12-05 05:30:00,2.74852,2.74872,2.74542,2.74667,113800000.0
2008-12-05 05:45:00,2.74722,2.74931,2.74644,2.74844,115800000.0
2008-12-05 06:00:00,2.74847,2.75333,2.74806,2.75178,107000000.0
2008-12-05 06:15:00,2.75219,2.75287,2.74915,2.74971,133000000.0
2008-12-05 06:30:00,2.74976,2.75303,2.74595,2.74595,118000000.0
2008-12-05 06:45:00,2.74606,2.7511,2.74565,2.74844,130000000.0
2008-12-05 07:00:00,2.74891,2.7501,2.74529,2.74838,135000000.0
2008-12-05 07:15:00,2.74885,2.75034,2.74655,2.75029,129000000.0
2008-12-05 07:30:00,2.75022,2.75126,2.74744,2.74988,122600000.0
2008-12-05 07:45:00,2.75064,2.75471,2.75064,2.75221,116000000.0
2008-12-05 08:00:00,2.75195,2.75418,2.74855,2.74902,129000000.0
2008-12-05 08:15:00,2.74854,2.75033,2.74598,2.74824,130000000.0
2008-12-05 08:30:00,2.74884,2.75774,2.74884,2.75516,123800000.0
2008-12-05 08:45:00,2.75525,2.75637,2.74829,2.74991,125000000.0
2008-12-05 09:00:00,2.74943,2.75109,2.74413,2.74803,124000000.0
2008-12-05 09:15:00,2.74718,2.75041,2.74499,2.74846,118800000.0
2008-12-05 09:30:00,2.74857,2.74915,2.74611,2.74698,119800000.0
2008-12-05 09:45:00,2.74672,2.75884,2.74596,2.75884,124000000.0
2008-12-05 10:00:00,2.75947,2.76052,2.75306,2.7594,122000000.0
2008-12-05 10:15:00,2.7591,2.76087,2.75434,2.75824,128600000.0
2008-12-05 10:30:00,2.75818,2.76174,2.75738,2.76041,117000000.0
2008-12-05 10:45:00,2.76007,2.76243,2.75992,2.76243,133600000.0
2008-12-05 11:00:00,2.76216,2.76541,2.76094,2.76481,126800000.0
2008-12-05 11:15:00,2.76347,2.76774,2.7629,2.76418,122000000.0
2008-12-05 11:30:00,2.76416,2.76673,2.76062,2.76077,122000000.0
2008-12-05 11:45:00,2.76032,2.76313,2.75564,2.75768,125800000.0
2008-12-05 12:00:00,2.75664,2.75779,2.75125,2.75227,118000000.0
2008-12-05 12:15:00,2.75228,2.75779,2.75134,2.75523,122000000.0
2008-12-05 12:30:00,2.75518,2.75611,2.7538,2.75525,124000000.0
2008-12-05 12:45:00,2.75507,2.75921,2.75334,2.75539,126000000.0
2008-12-05 13:00:00,2.75454,2.76552,2.75431,2.7628,131000000.0
2008-12-05 13:15:00,2.76347,2.7701,2.76347,2.76733,130000000.0
2008-12-05 13:30:00,2.76743,2.76776,2.7611,2.76182,347600000.0
2008-12-05 13:45:00,2.76216,2.76573,2.76216,2.76572,421400000.0
2008-12-05 14:00:00,2.76541,2.76874,2.7615,2.76764,305600000.0
2008-12-05 14:15:00,2.76744,2.77045,2.76582,2.769,436600000.0
2008-12-05 14:30:00,2.76999,2.77547,2.76781,2.77547,562200000.0
2008-12-05 14:45:00,2.77573,2.77861,2.77058,2.77205,284800000.0
2008-12-05 15:00:00,2.77149,2.7753,2.76979,2.7704,320800000.0
2008-12-05 15:15:00,2.76983,2.7773,2.76845,2.76845,429000000.0
2008-12-05 15:30:00,2.7689,2.78096,2.76861,2.77532,611200000.0
2008-12-05 15:45:00,2.77663,2.79252,2.77663,2.78199,543600000.0
2008-12-05 16:00:00,2.78264,2.78281,2.77407,2.77539,566000000.0
2008-12-05 16:15:00,2.77667,2.78088,2.77109,2.7736,646400000.0
2008-12-05 16:30:00,2.77379,2.77451,2.76699,2.7717,577800000.0
2008-12-05 16:45:00,2.77276,2.77583,2.76991,2.77513,507600000.0
2008-12-05 17:00:00,2.77194,2.78321,2.765,2.78306,526800000.0
2008-12-05 17:15:00,2.78391,2.79416,2.78056,2.78675,444400000.0
2008-12-05 17:30:00,2.78609,2.79261,2.78243,2.79052,707200000.0
2008-12-05 17:45:00,2.79093,2.79127,2.77556,2.77656,697000000.0
2008-12-05 18:00:00,2.77607,2.78853,2.77607,2.77887,537600000.0
2008-12-05 18:15:00,2.77913,2.78831,2.77851,2.78729,603400000.0
2008-12-05 18:30:00,2.78693,2.78976,2.77761,2.78302,749200000.0
2008-12-05 18:45:00,2.78439,2.78733,2.77809,2.78067,487800000.0
2008-12-05 19:00:00,2.78072,2.78576,2.77852,2.77981,409600000.0
2008-12-05 19:15:00,2.77994,2.78635,2.77771,2.78035,269800000.0
2008-12-05 19:30:00,2.78098,2.78399,2.78048,2.78399,222600000.0
2008-12-05 19:45:00,2.78391,2.79029,2.77843,2.77903,188800000.0
2008-12-05 20:00:00,2.78103,2.78345,2.77429,2.77559,145000000.0
2008-12-05 20:15:00,2.77529,2.78258,2.77302,2.78119,134800000.0
2008-12-05 20:30:00,2.78156,2.78427,2.7801,2.78265,167000000.0
2008-12-05 20:45:00,2.78053,2.781,2.77047,2.77288,143800000.0
2008-12-05 21:00:00,2.77332,2.77673,2.76627,2.77636,130800000.0
2008-12-05 21:15:00,2.77682,2.77729,2.76448,2.76988,164000000.0
2008-12-05 21:30:00,2.76972,2.77186,2.75285,2.75806,143800000.0
2008-12-05 21:45:00,2.75727,2.76013,2.75215,2.7575,176000000.0
2008-12-05 22:00:00,2.75683,2.76143,2.75264,2.75965,155800000.0
2008-12-05 22:15:00,2.75983,2.76002,2.74688,2.74983,126800000.0
2008-12-05 22:30:00,2.74853,2.7513,2.74596,2.75013,162400000.0
2008-12-05 22:45:00,2.74991,2.75658,2.74991,2.75348,139800000.0
2008-12-05 23:00:00,2.75312,2.75879,2.75023,2.75084,118600000.0
2008-12-05 23:15:00,2.74998,2.76243,2.74998,2.75886,142600000.0
2008-12-05 23:30:00,2.7587,2.7587,2.7523,2.7523,136800000.0
2008-12-05 23:45:00,2.75081,2.75287,2.74408,2.74928,128000000.0
2008-12-08 00:00:00,2.74145,2.75936,2.73906,2.7449,132800000.0
2008-12-08 00:15:00,2.74463,2.74777,2.74303,2.74584,126000000.0
2008-12-08 00:30:00,2.74572,2.74646,2.74374,2.74628,139800000.0
2008-12-08 00:45:00,2.74437,2.74619,2.74217,2.74335,127000000.0
2008-12-08 01:00:00,2.74307,2.74484,2.73666,2.73943,147000000.0
2008-12-08 01:15:00,2.73894,2.74219,2.73524,2.74219,121000000.0
2008-12-08 01:30:00,2.74185,2.74316,2.73801,2.74316,144400000.0
2008-12-08 01:45:00,2.74478,2.74828,2.74447,2.74826,135800000.0
2008-12-08 02:00:00,2.74958,2.75157,2.74691,2.75011,135800000.0
2008-12-08 02:15:00,2.7501,2.75187,2.74534,2.74865,144200000.0
2008-12-08 02:30:00,2.74956,2.74998,2.744,2.74494,132800000.0
2008-12-08 02:45:00,2.74476,2.74507,2.73825,2.74252,147000000.0
2008-12-08 03:00:00,2.74262,2.74588,2.7398,2.7408,127000000.0
2008-12-08 03:15:00,2.7414,2.74345,2.73926,2.74332,139200000.0
2008-12-08 03:30:00,2.74345,2.74863,2.74102,2.74863,125800000.0
2008-12-08 03:45:00,2.74955,2.7524,2.74692,2.75236,133000000.0
2008-12-08 04:00:00,2.7524,2.75738,2.75103,2.75353,127600000.0
2008-12-08 04:15:00,2.75293,2.75523,2.75157,2.75523,136600000.0
2008-12-08 04:30:00,2.75566,2.7557,2.75035,2.75058,142800000.0
2008-12-08 04:45:00,2.75057,2.75682,2.74992,2.75682,118600000.0
2008-12-08 05:00:00,2.75654,2.76027,2.75493,2.75826,139800000.0
2008-12-08 05:15:00,2.75826,2.76678,2.75766,2.76596,162600000.0
2008-12-08 05:30:00,2.76646,2.77,2.76541,2.76874,127000000.0
2008-12-08 05:45:00,2.76859,2.77057,2.76697,2.76875,155800000.0
2008-12-08 06:00:00,2.76865,2.76877,2.76218,2.76238,168800000.0
2008-12-08 06:15:00,2.76263,2.76429,2.75968,2.76232,139600000.0
2008-12-08 06:30:00,2.76052,2.76465,2.76018,2.76399,164000000.0
2008-12-08 06:45:00,2.7639,2.76435,2.76088,2.76162,130800000.0
2008-12-08 07:00:00,2.76155,2.76345,2.7605,2.76345,135800000.0
2008-12-08 07:15:00,2.76353,2.76377,2.75712,2.75716,166600000.0
2008-12-08 07:30:00,2.75729,2.75776,2.75202,2.75202,134600000.0
2008-12-08 07:45:00,2.75164,2.7547,2.75057,2.75134,140000000.0
2008-12-08 08:00:00,2.75127,2.75994,2.74947,2.75994,189000000.0
2008-12-08 08:15:00,2.76017,2.76188,2.75622,2.75729,222600000.0
2008-12-08 08:30:00,2.75785,2.76332,2.75785,2.76267,269800000.0
2008-12-08 08:45:00,2.76244,2.76305,2.75848,2.75953,409400000.0
2008-12-08 09:00:00,2.75949,2.76085,2.74507,2.74742,489000000.0
2008-12-08 09:15:00,2.74765,2.75071,2.74386,2.74651,748800000.0
2008-12-08 09:30:00,2.74651,2.74941,2.74034,2.74941,603000000.0
2008-12-08 09:45:00,2.74946,2.75004,2.74145,2.74655,538000000.0
2008-12-08 10:00:00,2.74721,2.75232,2.742,2.7495,697200000.0
2008-12-08 10:15:00,2.74837,2.7525,2.74527,2.74691,706800000.0
2008-12-08 10:30:00,2.74761,2.7541,2.74304,2.744,444800000.0
2008-12-08 10:45:00,2.74586,2.74859,2.74186,2.74859,527600000.0
2008-12-08 11:00:00,2.74837,2.75439,2.74532,2.74967,507400000.0
2008-12-08 11:15:00,2.74993,2.75707,2.74941,2.75119,577400000.0
2008-12-08 11:30:00,2.74916,2.75238,2.74228,2.74939,646200000.0
2008-12-08 11:45:00,2.74893,2.75243,2.74431,2.75091,566400000.0
2008-12-08 12:00:00,2.7512,2.75212,2.74146,2.75031,543600000.0
2008-12-08 12:15:00,2.74911,2.75008,2.74359,2.7465,611400000.0
2008-12-08 12:30:00,2.74646,2.74952,2.73722,2.74095,429600000.0
2008-12-08 12:45:00,2.74084,2.74592,2.74014,2.74481,320800000.0
2008-12-08 13:00:00,2.74421,2.7491,2.73791,2.73871,284800000.0
2008-12-08 13:15:00,2.73801,2.74261,2.73801,2.74036,563000000.0
2008-12-08 13:30:00,2.73992,2.74238,2.73907,2.74134,436000000.0
2008-12-08 13:45:00,2.7418,2.7419,2.73719,2.7391,305200000.0
2008-12-08 14:00:00,2.73982,2.74176,2.73715,2.73809,421800000.0
2008-12-08 14:15:00,2.73922,2.74211,2.73193,2.737,347800000.0
2008-12-08 14:30:00,2.73529,2.73747,2.73143,2.73706,130000000.0
2008-12-08 14:45:00,2.73698,2.73832,2.73345,2.73566,131000000.0
2008-12-08 15:00:00,2.73609,2.73933,2.73385,2.7366,125800000.0
2008-12-08 15:15:00,2.7375,2.74015,2.73709,2.7379,124000000.0
2008-12-08 15:30:00,2.73708,2.73982,2.7335,2.73373,122000000.0
2008-12-08 15:45:00,2.73454,2.73675,2.73354,2.73354,117800000.0
2008-12-08 16:00:00,2.73348,2.73952,2.73256,2.73713,125800000.0
2008-12-08 16:15:00,2.73669,2.74179,2.73606,2.73995,121600000.0
2008-12-08 16:30:00,2.74055,2.74195,2.73387,2.73861,121600000.0
2008-12-08 16:45:00,2.73887,2.74955,2.73397,2.74469,127000000.0
2008-12-08 17:00:00,2.74515,2.749,2.74015,2.74846,133600000.0
2008-12-08 17:15:00,2.74853,2.74888,2.73609,2.7386,117000000.0
2008-12-08 17:30:00,2.73915,2.73915,2.72965,2.73407,129000000.0
2008-12-08 17:45:00,2.73451,2.74058,2.73042,2.73734,122000000.0
2008-12-08 18:00:00,2.73498,2.73904,2.73161,2.73193,123800000.0
2008-12-08 18:15:00,2.73254,2.73266,2.71852,2.7243,119800000.0
2008-12-08 18:30:00,2.72376,2.72439,2.71709,2.72124,119000000.0
2008-12-08 18:45:00,2.72135,2.72451,2.71627,2.72095,123800000.0
2008-12-08 19:00:00,2.72113,2.72725,2.71782,2.72055,125000000.0
2008-12-08 19:15:00,2.72002,2.7232,2.71817,2.7211,123800000.0
2008-12-08 19:30:00,2.72183,2.72488,2.72027,2.7235,129800000.0
2008-12-08 19:45:00,2.72309,2.72414,2.7185,2.71972,128600000.0
2008-12-08 20:00:00,2.71959,2.72662,2.71945,2.72624,125800000.0
2008-12-08 20:15:00,2.72684,2.72841,2.72515,2.72584,123000000.0
2008-12-08 20:30:00,2.72563,2.72944,2.72263,2.72447,129000000.0
2008-12-08 20:45:00,2.72432,2.72986,2.72253,2.72803,135000000.0
2008-12-08 21:00:00,2.72785,2.72785,2.72012,2.72051,129600000.0
2008-12-08 21:15:00,2.72051,2.72411,2.7193,2.72391,117800000.0
2008-12-08 21:30:00,2.72403,2.72567,2.72084,2.72307,132800000.0
2008-12-08 21:45:00,2.72269,2.72762,2.72191,2.72749,113800000.0
2008-12-08 22:00:00,2.72689,2.72842,2.72182,2.72316,123000000.0
2008-12-08 22:15:00,2.72353,2.72585,2.72216,2.72216,121000000.0
2008-12-08 22:30:00,2.72182,2.72361,2.7181,2.72047,119000000.0
2008-12-08 22:45:00,2.71927,2.7219,2.7152,2.71804,118000000.0
2008-12-08 23:00:00,2.71812,2.71993,2.71559,2.71642,124000000.0
2008-12-08 23:15:00,2.71661,2.71817,2.71487,2.71487,115800000.0
2008-12-08 23:30:00,2.71481,2.72091,2.71458,2.71942,119000000.0
2008-12-08 23:45:00,2.71973,2.72217,2.71881,2.72182,122800000.0
2008-12-09 00:00:00,2.72126,2.72391,2.71961,2.72212,131800000.0
2008-12-09 00:15:00,2.72122,2.72259,2.71893,2.72252,126000000.0
2008-12-09 00:30:00,2.72308,2.72632,2.72088,2.72378,122600000.0
2008-12-09 00:45:00,2.72347,2.72505,2.71892,2.7211,126000000.0
2008-12-09 01:00:00,2.72132,2.72523,2.721,2.72216,126000000.0
2008-12-09 01:15:00,2.72201,2.72399,2.72032,2.72346,121800000.0
2008-12-09 01:30:00,2.72365,2.72742,2.72316,2.72534,129000000.0
2008-12-09 01:45:00,2.72673,2.72844,2.72416,2.72529,125000000.0
2008-12-09 02:00:00,2.72537,2.72798,2.72522,2.72689,136000000.0
2008-12-09 02:15:00,2.72722,2.73113,2.72685,2.72954,145000000.0
2008-12-09 02:30:00,2.72977,2.73229,2.72792,2.72792,132800000.0
2008-12-09 02:45:00,2.72798,2.73031,2.72718,2.72863,147000000.0
2008-12-09 03:00:00,2.72857,2.73093,2.72736,2.72904,126800000.0
2008-12-09 03:15:00,2.72944,2.73061,2.72811,2.72986,139600000.0
2008-12-09 03:30:00,2.73038,2.7359,2.72971,2.732,125600000.0
2008-12-09 03:45:00,2.73181,2.73541,2.73054,2.73106,132600000.0
2008-12-09 04:00:00,2.73094,2.73505,2.73094,2.73096,127800000.0
2008-12-09 04:15:00,2.73088,2.73353,2.72939,2.73071,136600000.0
2008-12-09 04:30:00,2.73018,2.73186,2.72922,2.73124,142400000.0
2008-12-09 04:45:00,2.73116,2.73237,2.72987,2.73088,118800000.0
2008-12-09 05:00:00,2.7307,2.73286,2.72817,2.73111,140000000.0
2008-12-09 05:15:00,2.73044,2.73337,2.7292,2.73101,165400000.0
2008-12-09 05:30:00,2.73001,2.73225,2.72872,2.73089,127000000.0
2008-12-09 05:45:00,2.7303,2.73696,2.73027,2.73632,156000000.0
2008-12-09 06:00:00,2.73629,2.74035,2.73569,2.73869,177800000.0
2008-12-09 06:15:00,2.7396,2.74812,2.73883,2.74812,146000000.0
2008-12-09 06:30:00,2.74833,2.74833,2.74275,2.74796,164000000.0
2008-12-09 06:45:00,2.74833,2.7485,2.74038,2.7427,130800000.0
2008-12-09 07:00:00,2.74293,2.74496,2.74172,2.74374,143000000.0
2008-12-09 07:15:00,2.74415,2.7493,2.74301,2.74841,167000000.0
2008-12-09 07:30:00,2.74951,2.75509,2.74471,2.75491,134800000.0
2008-12-09 07:45:00,2.75507,2.75507,2.74937,2.74991,143800000.0
2008-12-09 08:00:00,2.75019,2.75019,2.74603,2.74694,188600000.0
2008-12-09 08:15:00,2.74738,2.74743,2.74487,2.74538,222400000.0
2008-12-09 08:30:00,2.74508,2.74665,2.74309,2.74613,269800000.0
2008-12-09 08:45:00,2.74587,2.74895,2.74192,2.74236,409800000.0
2008-12-09 09:00:00,2.74191,2.7521,2.74052,2.74951,488600000.0
2008-12-09 09:15:00,2.7502,2.75212,2.74543,2.74821,749800000.0
2008-12-09 09:30:00,2.74805,2.75089,2.74583,2.7475,602400000.0
2008-12-09 09:45:00,2.74727,2.74942,2.74512,2.7492,537400000.0
2008-12-09 10:00:00,2.74884,2.75703,2.74662,2.75598,697800000.0
2008-12-09 10:15:00,2.75612,2.75612,2.74821,2.75244,707600000.0
2008-12-09 10:30:00,2.75239,2.75487,2.74844,2.75286,444800000.0
2008-12-09 10:45:00,2.75299,2.75299,2.74534,2.74664,528000000.0
2008-12-09 11:00:00,2.74942,2.74967,2.73776,2.73815,507800000.0
2008-12-09 11:15:00,2.7382,2.74383,2.73681,2.73823,577600000.0
2008-12-09 11:30:00,2.73648,2.73665,2.73251,2.7347,646600000.0
2008-12-09 11:45:00,2.73464,2.74047,2.73348,2.73883,566800000.0
2008-12-09 12:00:00,2.73794,2.74127,2.73513,2.74064,543600000.0
2008-12-09 12:15:00,2.7404,2.7404,2.7332,2.73385,611800000.0
2008-12-09 12:30:00,2.7338,2.74164,2.73323,2.74164,429200000.0
2008-12-09 12:45:00,2.74166,2.74209,2.73458,2.73507,320600000.0
2008-12-09 13:00:00,2.73502,2.73606,2.72542,2.72542,284600000.0
2008-12-09 13:15:00,2.72765,2.73037,2.7241,2.72922,562000000.0
2008-12-09 13:30:00,2.72978,2.73272,2.72845,2.73059,436800000.0
2008-12-09 13:45:00,2.73023,2.73023,2.72546,2.72676,305400000.0
2008-12-09 14:00:00,2.72646,2.72828,2.72301,2.72584,421000000.0
2008-12-09 14:15:00,2.72532,2.7276,2.72386,2.72514,347400000.0
2008-12-09 14:30:00,2.72564,2.72683,2.71931,2.7211,130000000.0
2008-12-09 14:45:00,2.72137,2.72461,2.72006,2.72305,130800000.0
2008-12-09 15:00:00,2.72328,2.72554,2.72134,2.7232,126000000.0
2008-12-09 15:15:00,2.72386,2.72534,2.71825,2.722,123800000.0
2008-12-09 15:30:00,2.72156,2.72288,2.71834,2.72282,122000000.0
2008-12-09 15:45:00,2.72259,2.72369,2.71877,2.7236,117800000.0
2008-12-09 16:00:00,2.72335,2.72876,2.72162,2.72489,126000000.0
2008-12-09 16:15:00,2.72454,2.72641,2.71632,2.7171,122000000.0
2008-12-09 16:30:00,2.71666,2.71849,2.71238,2.71837,121800000.0
2008-12-09 16:45:00,2.71876,2.72375,2.71574,2.71815,127000000.0
2008-12-09 17:00:00,2.71813,2.71939,2.71359,2.71478,133800000.0
2008-12-09 17:15:00,2.71527,2.72331,2.71451,2.7222,117000000.0
2008-12-09 17:30:00,2.72322,2.72325,2.71508,2.71716,129000000.0
2008-12-09 17:45:00,2.71798,2.72483,2.71723,2.72152,121800000.0
2008-12-09 18:00:00,2.72072,2.72193,2.7149,2.7157,123800000.0
2008-12-09 18:15:00,2.71589,2.7248,2.71191,2.72297,120000000.0
2008-12-09 18:30:00,2.72183,2.72929,2.72183,2.72279,119000000.0
2008-12-09 18:45:00,2.72309,2.72347,2.71545,2.71871,124000000.0
2008-12-09 19:00:00,2.72013,2.72267,2.71636,2.71915,125000000.0
2008-12-09 19:15:00,2.71895,2.72444,2.7162,2.72002,124000000.0
2008-12-09 19:30:00,2.72151,2.72402,2.71753,2.71946,130000000.0
2008-12-09 19:45:00,2.71975,2.72098,2.71652,2.71652,129000000.0
2008-12-09 20:00:00,2.71803,2.72431,2.71694,2.72148,126000000.0
2008-12-09 20:15:00,2.72251,2.73554,2.72054,2.73551,122600000.0
2008-12-09 20:30:00,2.7354,2.74353,2.72364,2.72657,128600000.0
2008-12-09 20:45:00,2.72733,2.73423,2.72462,2.73355,134800000.0
2008-12-09 21:00:00,2.73331,2.73878,2.72902,2.73353,129800000.0
2008-12-09 21:15:00,2.73272,2.74052,2.73272,2.7387,118000000.0
2008-12-09 21:30:00,2.73946,2.73946,2.73049,2.73067,128000000.0
2008-12-09 21:45:00,2.73135,2.73359,2.72416,2.72638,114000000.0
2008-12-09 22:00:00,2.72651,2.73028,2.7238,2.72878,123000000.0
2008-12-09 22:15:00,2.72854,2.72854,2.72439,2.72726,120800000.0
2008-12-09 22:30:00,2.72829,2.73283,2.7281,2.73238,119000000.0
2008-12-09 22:45:00,2.73217,2.73217,2.72647,2.72986,118000000.0
2008-12-09 23:00:00,2.73051,2.73595,2.73011,2.73257,124000000.0
2008-12-09 23:15:00,2.73507,2.7352,2.73024,2.73215,115800000.0
2008-12-09 23:30:00,2.73228,2.73363,2.72469,2.72859,119000000.0
2008-12-09 23:45:00,2.72806,2.73048,2.71811,2.71811,121800000.0
2008-12-10 00:00:00,2.71921,2.72415,2.71921,2.72117,134000000.0
2008-12-10 00:15:00,2.72127,2.72316,2.71809,2.72177,126000000.0
2008-12-10 00:30:00,2.72059,2.72746,2.71948,2.7219,128800000.0
2008-12-10 00:45:00,2.72163,2.72349,2.71807,2.71968,125800000.0
2008-12-10 01:00:00,2.71969,2.72245,2.71919,2.72128,125000000.0
2008-12-10 01:15:00,2.72139,2.72349,2.7198,2.7211,122000000.0
2008-12-10 01:30:00,2.72097,2.72253,2.72068,2.72253,129000000.0
2008-12-10 01:45:00,2.72267,2.72367,2.72115,2.72342,124800000.0
2008-12-10 02:00:00,2.72409,2.72428,2.72021,2.72175,136000000.0
2008-12-10 02:15:00,2.72186,2.72286,2.72064,2.72083,144800000.0
2008-12-10 02:30:00,2.72089,2.72247,2.71938,2.72006,133000000.0
2008-12-10 02:45:00,2.71993,2.72192,2.71828,2.71856,146800000.0
2008-12-10 03:00:00,2.71872,2.72842,2.71868,2.72842,127000000.0
2008-12-10 03:15:00,2.72672,2.72672,2.71741,2.72039,139800000.0
2008-12-10 03:30:00,2.7199,2.72163,2.71772,2.71804,126000000.0
2008-12-10 03:45:00,2.71782,2.71983,2.71625,2.71755,132600000.0
2008-12-10 04:00:00,2.71732,2.71959,2.71467,2.71817,127800000.0
2008-12-10 04:15:00,2.71845,2.71845,2.7068,2.70751,137000000.0
2008-12-10 04:30:00,2.70779,2.70999,2.70179,2.70721,142800000.0
2008-12-10 04:45:00,2.70865,2.7092,2.70466,2.7081,119000000.0
2008-12-10 05:00:00,2.70815,2.71322,2.70815,2.71098,139800000.0
2008-12-10 05:15:00,2.71097,2.71226,2.7094,2.70953,162600000.0
2008-12-10 05:30:00,2.70989,2.71073,2.70082,2.70082,127000000.0
2008-12-10 05:45:00,2.69967,2.70165,2.69625,2.69701,156000000.0
2008-12-10 06:00:00,2.69598,2.69845,2.69388,2.69496,178000000.0
2008-12-10 06:15:00,2.69532,2.69666,2.69043,2.69175,145800000.0
2008-12-10 06:30:00,2.69159,2.69736,2.68863,2.69719,163800000.0
2008-12-10 06:45:00,2.6974,2.70863,2.6974,2.704,131000000.0
2008-12-10 07:00:00,2.70291,2.71211,2.70248,2.70375,143000000.0
2008-12-10 07:15:00,2.70432,2.70883,2.7017,2.70359,166800000.0
2008-12-10 07:30:00,2.70328,2.71053,2.70293,2.70738,134800000.0
2008-12-10 07:45:00,2.70711,2.7096,2.70668,2.7088,139400000.0
2008-12-10 08:00:00,2.70906,2.70968,2.70443,2.70633,188800000.0
2008-12-10 08:15:00,2.70627,2.70634,2.70275,2.70375,222600000.0
2008-12-10 08:30:00,2.70404,2.70927,2.70097,2.70505,270000000.0
2008-12-10 08:45:00,2.70487,2.71115,2.70358,2.70998,409600000.0
2008-12-10 09:00:00,2.71036,2.71106,2.70371,2.70711,487800000.0
2008-12-10 09:15:00,2.70862,2.71122,2.70169,2.70968,749600000.0
2008-12-10 09:30:00,2.70993,2.72136,2.70669,2.71535,603200000.0
2008-12-10 09:45:00,2.71472,2.72255,2.71169,2.72048,536800000.0
2008-12-10 10:00:00,2.71805,2.71909,2.7154,2.71876,697200000.0
2008-12-10 10:15:00,2.71803,2.72386,2.71755,2.72386,707600000.0
2008-12-10 10:30:00,2.72531,2.72702,2.71989,2.72424,444400000.0
2008-12-10 10:45:00,2.72444,2.72444,2.71708,2.7232,527400000.0
2008-12-10 11:00:00,2.72342,2.72409,2.71147,2.7122,507200000.0
2008-12-10 11:15:00,2.71278,2.71699,2.71068,2.71654,577200000.0
2008-12-10 11:30:00,2.71659,2.71659,2.71362,2.71478,646600000.0
2008-12-10 11:45:00,2.71507,2.71735,2.71196,2.71281,566200000.0
2008-12-10 12:00:00,2.71237,2.71848,2.71191,2.71684,543200000.0
2008-12-10 12:15:00,2.71709,2.71814,2.71331,2.71395,610400000.0
2008-12-10 12:30:00,2.71408,2.71774,2.71352,2.71562,429200000.0
2008-12-10 12:45:00,2.71552,2.7168,2.71354,2.71459,320800000.0
2008-12-10 13:00:00,2.71451,2.71703,2.71451,2.71628,284600000.0
2008-12-10 13:15:00,2.71637,2.71683,2.71417,2.71548,562600000.0
2008-12-10 13:30:00,2.71516,2.719,2.71413,2.71798,436600000.0
2008-12-10 13:45:00,2.71891,2.72119,2.71415,2.71415,305800000.0
2008-12-10 14:00:00,2.71465,2.71822,2.71123,2.71217,421400000.0
2008-12-10 14:15:00,2.71221,2.71378,2.70887,2.70963,348000000.0
2008-12-10 14:30:00,2.70989,2.71315,2.70675,2.70879,129600000.0
2008-12-10 14:45:00,2.70982,2.71126,2.70769,2.70976,131000000.0
2008-12-10 15:00:00,2.70936,2.71177,2.70774,2.71177,126000000.0
2008-12-10 15:15:00,2.71164,2.71346,2.70854,2.70872,124000000.0
2008-12-10 15:30:00,2.70818,2.71482,2.70587,2.71075,122000000.0
2008-12-10 15:45:00,2.71113,2.71262,2.70454,2.70454,117800000.0
2008-12-10 16:00:00,2.70507,2.70551,2.69959,2.70402,126000000.0
2008-12-10 16:15:00,2.70459,2.70807,2.70307,2.70706,122000000.0
2008-12-10 16:30:00,2.70649,2.70933,2.70533,2.70734,121800000.0
2008-12-10 16:45:00,2.70706,2.7111,2.70551,2.70799,126800000.0
2008-12-10 17:00:00,2.70826,2.70901,2.70023,2.70023,133800000.0
2008-12-10 17:15:00,2.70054,2.7016,2.69815,2.69858,117000000.0
2008-12-10 17:30:00,2.69766,2.71063,2.69615,2.71063,128800000.0
2008-12-10 17:45:00,2.71037,2.71103,2.70292,2.70293,121600000.0
2008-12-10 18:00:00,2.70358,2.71223,2.70029,2.70903,124000000.0
2008-12-10 18:15:00,2.70907,2.71295,2.70398,2.70909,120000000.0
2008-12-10 18:30:00,2.70849,2.71161,2.70422,2.70717,119000000.0
2008-12-10 18:45:00,2.70788,2.70877,2.70477,2.70608,123400000.0
2008-12-10 19:00:00,2.70661,2.71088,2.70346,2.7096,124800000.0
2008-12-10 19:15:00,2.70925,2.71607,2.70859,2.71528,123600000.0
2008-12-10 19:30:00,2.71372,2.71739,2.71145,2.71596,130000000.0
2008-12-10 19:45:00,2.71616,2.7176,2.71341,2.71341,129000000.0
2008-12-10 20:00:00,2.7142,2.71852,2.7142,2.71831,126000000.0
2008-12-10 20:15:00,2.71868,2.72021,2.71189,2.71502,123000000.0
2008-12-10 20:30:00,2.71496,2.72149,2.71083,2.72024,128800000.0
2008-12-10 20:45:00,2.72079,2.7271,2.71733,2.723,135000000.0
2008-12-10 21:00:00,2.72225,2.72403,2.71862,2.72403,129800000.0
2008-12-10 21:15:00,2.72479,2.72955,2.72029,2.72955,118000000.0
2008-12-10 21:30:00,2.72992,2.73388,2.72467,2.72714,128000000.0
2008-12-10 21:45:00,2.72625,2.73029,2.72605,2.7289,113800000.0
2008-12-10 22:00:00,2.72773,2.73587,2.72715,2.73365,123000000.0
2008-12-10 22:15:00,2.73422,2.73434,2.72863,2.73066,121000000.0
2008-12-10 22:30:00,2.73108,2.73165,2.7258,2.72614,118800000.0
2008-12-10 22:45:00,2.72606,2.72939,2.72397,2.72521,118000000.0
2008-12-10 23:00:00,2.72467,2.72526,2.721,2.7225,123800000.0
2008-12-10 23:15:00,2.72168,2.72168,2.71885,2.72033,116000000.0
2008-12-10 23:30:00,2.72029,2.72057,2.71414,2.7183,119000000.0
2008-12-10 23:45:00,2.71867,2.7195,2.7138,2.71486,122600000.0
2008-12-11 00:00:00,2.71497,2.71826,2.71402,2.71662,136000000.0
2008-12-11 00:15:00,2.71663,2.72104,2.71427,2.72015,117000000.0
2008-12-11 00:30:00,2.72004,2.72289,2.71987,2.72089,118800000.0
2008-12-11 00:45:00,2.72073,2.72365,2.72005,2.72157,115000000.0
2008-12-11 01:00:00,2.72054,2.72204,2.71836,2.71853,124800000.0
2008-12-11 01:15:00,2.71757,2.71765,2.71317,2.7142,121800000.0
2008-12-11 01:30:00,2.71441,2.71532,2.71262,2.71505,128800000.0
2008-12-11 01:45:00,2.71525,2.71539,2.7119,2.71416,118000000.0
2008-12-11 02:00:00,2.71462,2.7179,2.71336,2.71641,128800000.0
2008-12-11 02:15:00,2.71696,2.71709,2.71459,2.71555,144800000.0
2008-12-11 02:30:00,2.71555,2.71829,2.711,2.71784,132800000.0
2008-12-11 02:45:00,2.71809,2.71986,2.71553,2.71604,146800000.0
2008-12-11 03:00:00,2.71735,2.71735,2.71422,2.71664,127000000.0
2008-12-11 03:15:00,2.71658,2.71714,2.71421,2.71452,140000000.0
2008-12-11 03:30:00,2.71477,2.71904,2.7131,2.71804,125800000.0
2008-12-11 03:45:00,2.71813,2.72087,2.71751,2.71792,132800000.0
2008-12-11 04:00:00,2.71765,2.7191,2.71426,2.7191,128000000.0
2008-12-11 04:15:00,2.72012,2.72168,2.71801,2.71939,137000000.0
2008-12-11 04:30:00,2.71965,2.72249,2.71927,2.71986,142800000.0
2008-12-11 04:45:00,2.72028,2.72441,2.7198,2.7242,119000000.0
2008-12-11 05:00:00,2.72329,2.72337,2.7203,2.72066,140000000.0
2008-12-11 05:15:00,2.7215,2.72287,2.7208,2.72137,163000000.0
2008-12-11 05:30:00,2.72178,2.72317,2.71923,2.72174,126400000.0
2008-12-11 05:45:00,2.7218,2.72274,2.71909,2.72236,156000000.0
2008-12-11 06:00:00,2.72223,2.72316,2.72024,2.72046,177600000.0
2008-12-11 06:15:00,2.72053,2.72218,2.71944,2.72071,146000000.0
2008-12-11 06:30:00,2.72062,2.72106,2.71794,2.72095,156800000.0
2008-12-11 06:45:00,2.7203,2.72435,2.71917,2.72111,124000000.0
2008-12-11 07:00:00,2.72423,2.72423,2.72074,2.72135,143000000.0
2008-12-11 07:15:00,2.72105,2.72525,2.71964,2.72431,166600000.0
2008-12-11 07:30:00,2.72409,2.72772,2.7227,2.72278,135000000.0
2008-12-11 07:45:00,2.72321,2.72691,2.72284,2.7253,145000000.0
2008-12-11 08:00:00,2.72597,2.73152,2.72552,2.73013,188800000.0
2008-12-11 08:15:00,2.73009,2.7305,2.72562,2.72562,222800000.0
2008-12-11 08:30:00,2.72558,2.72897,2.72413,2.72822,269200000.0
2008-12-11 08:45:00,2.72814,2.72874,2.71818,2.71883,409400000.0
2008-12-11 09:00:00,2.72017,2.72595,2.71974,2.72536,488400000.0
2008-12-11 09:15:00,2.72488,2.72529,2.72017,2.72079,749400000.0
2008-12-11 09:30:00,2.72083,2.72818,2.71901,2.72406,603400000.0
2008-12-11 09:45:00,2.72358,2.72746,2.7211,2.7271,537200000.0
2008-12-11 10:00:00,2.72743,2.72926,2.72341,2.72374,697400000.0
2008-12-11 10:15:00,2.72376,2.73398,2.72326,2.73232,707000000.0
2008-12-11 10:30:00,2.73327,2.73525,2.72898,2.73055,443800000.0
2008-12-11 10:45:00,2.73042,2.73072,2.72558,2.72768,527600000.0
2008-12-11 11:00:00,2.72789,2.73003,2.72055,2.72055,507400000.0
2008-12-11 11:15:00,2.72168,2.73041,2.72022,2.72986,577600000.0
2008-12-11 11:30:00,2.73033,2.73093,2.72456,2.72465,646200000.0
2008-12-11 11:45:00,2.72465,2.7271,2.7211,2.72243,566400000.0
2008-12-11 12:00:00,2.72038,2.72658,2.71836,2.72658,543600000.0
2008-12-11 12:15:00,2.72584,2.72716,2.71356,2.71437,611400000.0
2008-12-11 12:30:00,2.71462,2.71813,2.71072,2.71359,429600000.0
2008-12-11 12:45:00,2.71489,2.71784,2.71174,2.71504,320800000.0
2008-12-11 13:00:00,2.7167,2.71737,2.70803,2.70803,284600000.0
2008-12-11 13:15:00,2.7072,2.70786,2.7027,2.70393,562800000.0
2008-12-11 13:30:00,2.70376,2.70596,2.69902,2.70332,436400000.0
2008-12-11 13:45:00,2.70371,2.70659,2.70271,2.70589,306000000.0
2008-12-11 14:00:00,2.70411,2.70411,2.70012,2.70269,421800000.0
2008-12-11 14:15:00,2.70241,2.70367,2.69065,2.69652,347400000.0
2008-12-11 14:30:00,2.69515,2.70304,2.69482,2.69909,129800000.0
2008-12-11 14:45:00,2.69934,2.70368,2.69809,2.70195,131000000.0
2008-12-11 15:00:00,2.70094,2.70702,2.70094,2.70332,125800000.0
2008-12-11 15:15:00,2.70291,2.7046,2.69877,2.70341,123800000.0
2008-12-11 15:30:00,2.70393,2.70704,2.69537,2.69651,121800000.0
2008-12-11 15:45:00,2.69966,2.70341,2.6937,2.69372,118000000.0
2008-12-11 16:00:00,2.69417,2.70284,2.69389,2.70221,126000000.0
2008-12-11 16:15:00,2.7015,2.70387,2.69559,2.69816,121600000.0
2008-12-11 16:30:00,2.69874,2.69984,2.69455,2.69883,121800000.0
2008-12-11 16:45:00,2.69817,2.70155,2.69426,2.69792,127000000.0
2008-12-11 17:00:00,2.69838,2.70048,2.69263,2.69627,133800000.0
2008-12-11 17:15:00,2.69641,2.70063,2.69152,2.7005,117000000.0
2008-12-11 17:30:00,2.70034,2.7053,2.69638,2.70509,129000000.0
2008-12-11 17:45:00,2.70527,2.7096,2.70176,2.70344,121800000.0
2008-12-11 18:00:00,2.70227,2.70564,2.69807,2.69831,124000000.0
2008-12-11 18:15:00,2.69877,2.70333,2.69393,2.70313,120000000.0
2008-12-11 18:30:00,2.70358,2.70362,2.68786,2.69452,119000000.0
2008-12-11 18:45:00,2.69491,2.70034,2.68983,2.69022,124000000.0
2008-12-11 19:00:00,2.69079,2.70254,2.68607,2.70254,125000000.0
2008-12-11 19:15:00,2.70187,2.70482,2.69952,2.70354,123800000.0
2008-12-11 19:30:00,2.70382,2.70567,2.69946,2.70567,130000000.0
2008-12-11 19:45:00,2.70544,2.70762,2.69996,2.70711,129000000.0
2008-12-11 20:00:00,2.70797,2.71435,2.70284,2.70941,126000000.0
2008-12-11 20:15:00,2.70983,2.71894,2.70627,2.70962,123000000.0
2008-12-11 20:30:00,2.71028,2.71755,2.70959,2.71524,128800000.0
2008-12-11 20:45:00,2.71603,2.71998,2.71078,2.71331,134800000.0
2008-12-11 21:00:00,2.71373,2.72704,2.70995,2.72704,129800000.0
2008-12-11 21:15:00,2.72865,2.72865,2.71903,2.71982,118000000.0
2008-12-11 21:30:00,2.72002,2.72037,2.71212,2.71522,128000000.0
2008-12-11 21:45:00,2.71508,2.72421,2.7131,2.72421,113800000.0
2008-12-11 22:00:00,2.72595,2.72595,2.71922,2.7222,123000000.0
2008-12-11 22:15:00,2.72231,2.72743,2.72198,2.72274,121000000.0
2008-12-11 22:30:00,2.72336,2.72867,2.72207,2.72742,119000000.0
2008-12-11 22:45:00,2.72809,2.72809,2.72125,2.72394,117800000.0
2008-12-11 23:00:00,2.72414,2.72481,2.72123,2.72392,123600000.0
2008-12-11 23:15:00,2.72455,2.72533,2.71919,2.71921,116000000.0
2008-12-11 23:30:00,2.72018,2.72231,2.71718,2.71839,118800000.0
2008-12-11 23:45:00,2.71746,2.72247,2.71746,2.72113,121000000.0
2008-12-12 00:00:00,2.72113,2.72202,2.71772,2.72033,131600000.0
2008-12-12 00:15:00,2.71865,2.72841,2.71837,2.722,126000000.0
2008-12-12 00:30:00,2.72209,2.72408,2.72132,2.72386,127000000.0
2008-12-12 00:45:00,2.72256,2.72421,2.72156,2.7235,121800000.0
2008-12-12 01:00:00,2.72413,2.72447,2.72037,2.72066,125600000.0
2008-12-12 01:15:00,2.72014,2.72255,2.7142,2.71843,121800000.0
2008-12-12 01:30:00,2.71899,2.72275,2.71727,2.72152,129000000.0
2008-12-12 01:45:00,2.72172,2.72506,2.71969,2.72476,124400000.0
2008-12-12 02:00:00,2.72421,2.72421,2.7194,2.7218,136000000.0
2008-12-12 02:15:00,2.72169,2.72421,2.71649,2.71735,144800000.0
2008-12-12 02:30:00,2.71754,2.72085,2.71663,2.71803,133000000.0
2008-12-12 02:45:00,2.71748,2.72156,2.71729,2.71858,147000000.0
2008-12-12 03:00:00,2.71869,2.71954,2.71726,2.71767,126800000.0
2008-12-12 03:15:00,2.71762,2.71814,2.71401,2.71523,139600000.0
2008-12-12 03:30:00,2.71571,2.71611,2.71312,2.71563,126000000.0
2008-12-12 03:45:00,2.7167,2.71898,2.71535,2.71629,133000000.0
2008-12-12 04:00:00,2.71561,2.71676,2.71247,2.71515,128000000.0
2008-12-12 04:15:00,2.71554,2.71908,2.71527,2.7153,136600000.0
2008-12-12 04:30:00,2.71462,2.718,2.71383,2.71704,142800000.0
2008-12-12 04:45:00,2.71697,2.71792,2.71322,2.71728,118800000.0
2008-12-12 05:00:00,2.71785,2.72293,2.71436,2.72293,140000000.0
2008-12-12 05:15:00,2.72326,2.73278,2.72206,2.73031,162600000.0
2008-12-12 05:30:00,2.72966,2.74067,2.72605,2.74067,127000000.0
2008-12-12 05:45:00,2.74125,2.74752,2.73634,2.74241,156000000.0
2008-12-12 06:00:00,2.74212,2.74985,2.74046,2.74516,178000000.0
2008-12-12 06:15:00,2.74608,2.75131,2.73846,2.75131,151000000.0
2008-12-12 06:30:00,2.75014,2.75686,2.74175,2.74986,163800000.0
2008-12-12 06:45:00,2.74604,2.74837,2.73994,2.74634,136800000.0
2008-12-12 07:00:00,2.74602,2.74624,2.73668,2.74286,142800000.0
2008-12-12 07:15:00,2.74363,2.74386,2.73824,2.73824,167000000.0
2008-12-12 07:30:00,2.7386,2.74622,2.7386,2.74413,135000000.0
2008-12-12 07:45:00,2.74422,2.74433,2.73482,2.73861,142800000.0
2008-12-12 08:00:00,2.74178,2.74452,2.73722,2.73819,189000000.0
2008-12-12 08:15:00,2.73953,2.74337,2.73938,2.74262,222400000.0
2008-12-12 08:30:00,2.74301,2.74839,2.74107,2.74839,269800000.0
2008-12-12 08:45:00,2.74979,2.75038,2.74522,2.74615,409600000.0
2008-12-12 09:00:00,2.74618,2.74702,2.73885,2.74292,488600000.0
2008-12-12 09:15:00,2.7429,2.7429,2.73773,2.74014,748200000.0
2008-12-12 09:30:00,2.74029,2.74652,2.7398,2.74652,603800000.0
2008-12-12 09:45:00,2.74722,2.75298,2.74383,2.74383,537800000.0
2008-12-12 10:00:00,2.74396,2.74648,2.73492,2.73524,696800000.0
2008-12-12 10:15:00,2.73483,2.73572,2.72782,2.72975,707000000.0
2008-12-12 10:30:00,2.72995,2.7321,2.72728,2.72885,444400000.0
2008-12-12 10:45:00,2.72946,2.7317,2.72299,2.72401,527000000.0
2008-12-12 11:00:00,2.72404,2.73464,2.72167,2.73369,507600000.0
2008-12-12 11:15:00,2.73385,2.73385,2.72668,2.72891,577200000.0
2008-12-12 11:30:00,2.72939,2.7331,2.72399,2.72925,646200000.0
2008-12-12 11:45:00,2.72839,2.73384,2.72718,2.73162,566600000.0
2008-12-12 12:00:00,2.73207,2.73559,2.72763,2.72838,543400000.0
2008-12-12 12:15:00,2.72975,2.73493,2.72696,2.72696,611800000.0
2008-12-12 12:30:00,2.72666,2.73512,2.72639,2.73416,429200000.0
2008-12-12 12:45:00,2.73394,2.73665,2.73014,2.73375,320800000.0
2008-12-12 13:00:00,2.73255,2.73617,2.72798,2.72983,284800000.0
2008-12-12 13:15:00,2.72941,2.73054,2.72569,2.72854,562200000.0
2008-12-12 13:30:00,2.72799,2.73554,2.72458,2.73554,436200000.0
2008-12-12 13:45:00,2.73699,2.74106,2.73129,2.73754,305800000.0
2008-12-12 14:00:00,2.73777,2.74125,2.73275,2.73969,421800000.0
2008-12-12 14:15:00,2.73876,2.74293,2.73598,2.7421,347400000.0
2008-12-12 14:30:00,2.74104,2.74423,2.73908,2.73918,129800000.0
2008-12-12 14:45:00,2.73951,2.74385,2.73767,2.7403,131000000.0
2008-12-12 15:00:00,2.74022,2.744,2.7375,2.744,126000000.0
2008-12-12 15:15:00,2.74321,2.74894,2.74286,2.74318,124000000.0
2008-12-12 15:30:00,2.74282,2.74552,2.74019,2.74231,122000000.0
2008-12-12 15:45:00,2.74248,2.74495,2.73746,2.74167,117800000.0
2008-12-12 16:00:00,2.74092,2.74907,2.74043,2.7478,125800000.0
2008-12-12 16:15:00,2.74674,2.74797,2.73824,2.73888,121800000.0
2008-12-12 16:30:00,2.73894,2.74437,2.73743,2.74145,121800000.0
2008-12-12 16:45:00,2.74107,2.74455,2.73743,2.74066,127000000.0
2008-12-12 17:00:00,2.74086,2.74354,2.7291,2.72952,133800000.0
2008-12-12 17:15:00,2.72896,2.73191,2.72471,2.73121,117000000.0
2008-12-12 17:30:00,2.73109,2.73327,2.72661,2.72703,129000000.0
2008-12-12 17:45:00,2.72651,2.73191,2.72584,2.73191,121800000.0
2008-12-12 18:00:00,2.73388,2.73694,2.72765,2.73528,123600000.0
2008-12-12 18:15:00,2.73508,2.7353,2.72584,2.72907,120000000.0
2008-12-12 18:30:00,2.72815,2.73361,2.72479,2.73027,119000000.0
2008-12-12 18:45:00,2.73055,2.73526,2.7271,2.72961,124000000.0
2008-12-12 19:00:00,2.72923,2.73601,2.72297,2.73439,125000000.0
2008-12-12 19:15:00,2.73447,2.73856,2.73154,2.73347,123800000.0
2008-12-12 19:30:00,2.73391,2.74109,2.7336,2.74085,129800000.0
2008-12-12 19:45:00,2.74055,2.7425,2.73665,2.73909,129000000.0
2008-12-12 20:00:00,2.73925,2.74115,2.73508,2.73508,126000000.0
2008-12-12 20:15:00,2.73564,2.74264,2.73564,2.7417,122400000.0
2008-12-12 20:30:00,2.7416,2.74344,2.73842,2.74315,128800000.0
2008-12-12 20:45:00,2.74359,2.74474,2.73817,2.7424,134600000.0
2008-12-12 21:00:00,2.74232,2.74299,2.73541,2.73613,129600000.0
2008-12-12 21:15:00,2.73643,2.73993,2.73483,2.73993,117800000.0
2008-12-12 21:30:00,2.74027,2.74376,2.73688,2.74274,127800000.0
2008-12-12 21:45:00,2.73961,2.74169,2.73736,2.73948,113800000.0
2008-12-12 22:00:00,2.73979,2.74485,2.73847,2.74273,122800000.0
2008-12-12 22:15:00,2.74248,2.74819,2.74157,2.74809,121000000.0
2008-12-12 22:30:00,2.74846,2.749,2.74681,2.74785,118800000.0
2008-12-12 22:45:00,2.74797,2.7492,2.74362,2.74386,117600000.0
2008-12-12 23:00:00,2.74315,2.74315,2.73397,2.73695,124000000.0
2008-12-12 23:15:00,2.73715,2.74488,2.73677,2.74368,116000000.0
2008-12-12 23:30:00,2.74249,2.74484,2.73988,2.74194,110800000.0
2008-12-12 23:45:00,2.73915,2.73943,2.7284,2.7284,113600000.0
2008-12-15 00:00:00,2.73186,2.74104,2.72613,2.74024,120800000.0
2008-12-15 00:15:00,2.74036,2.74905,2.73775,2.7397,125600000.0
2008-12-15 00:30:00,2.74024,2.74376,2.7378,2.74332,123000000.0
2008-12-15 00:45:00,2.74111,2.74552,2.73963,2.74309,114000000.0
2008-12-15 01:00:00,2.74344,2.74691,2.74055,2.74315,118000000.0
2008-12-15 01:15:00,2.74321,2.74589,2.73582,2.73751,121800000.0
2008-12-15 01:30:00,2.73832,2.74135,2.73069,2.73298,129600000.0
2008-12-15 01:45:00,2.73308,2.73308,2.72637,2.72637,125000000.0
2008-12-15 02:00:00,2.72627,2.73392,2.72627,2.73392,125000000.0
2008-12-15 02:15:00,2.73399,2.73399,2.7238,2.72481,129000000.0
2008-12-15 02:30:00,2.72585,2.72935,2.72139,2.72547,122000000.0
2008-12-15 02:45:00,2.72596,2.73283,2.72559,2.73111,125000000.0
2008-12-15 03:00:00,2.73064,2.7331,2.72021,2.72021,122000000.0
2008-12-15 03:15:00,2.72045,2.72663,2.72045,2.72663,123000000.0
2008-12-15 03:30:00,2.72721,2.73018,2.72545,2.72935,125800000.0
2008-12-15 03:45:00,2.72776,2.7323,2.72564,2.72564,127800000.0
2008-12-15 04:00:00,2.72539,2.72603,2.7219,2.72239,118800000.0
2008-12-15 04:15:00,2.72231,2.72348,2.7193,2.72276,118600000.0
2008-12-15 04:30:00,2.72291,2.7254,2.72264,2.7245,116000000.0
2008-12-15 04:45:00,2.72451,2.72513,2.71966,2.71982,124000000.0
2008-12-15 05:00:00,2.71978,2.72515,2.71803,2.72428,118000000.0
2008-12-15 05:15:00,2.72438,2.72466,2.72092,2.72095,118800000.0
2008-12-15 05:30:00,2.71921,2.72263,2.71679,2.71808,121000000.0
2008-12-15 05:45:00,2.71801,2.71844,2.71223,2.71356,123000000.0
2008-12-15 06:00:00,2.71364,2.71818,2.71322,2.71753,114000000.0
2008-12-15 06:15:00,2.7175,2.7201,2.71552,2.71589,128000000.0
2008-12-15 06:30:00,2.71609,2.71787,2.71434,2.71661,117800000.0
2008-12-15 06:45:00,2.71666,2.72095,2.71572,2.72043,129800000.0
2008-12-15 07:00:00,2.71986,2.72267,2.71933,2.71937,135000000.0
2008-12-15 07:15:00,2.71952,2.72438,2.71747,2.71747,129000000.0
2008-12-15 07:30:00,2.71638,2.72602,2.7152,2.72487,122800000.0
2008-12-15 07:45:00,2.72358,2.72505,2.72268,2.72416,126000000.0
2008-12-15 08:00:00,2.72441,2.72441,2.72064,2.72256,129000000.0
2008-12-15 08:15:00,2.72218,2.72314,2.72012,2.7218,129800000.0
2008-12-15 08:30:00,2.72172,2.72368,2.71799,2.72063,124000000.0
2008-12-15 08:45:00,2.72124,2.72328,2.72065,2.72298,124800000.0
2008-12-15 09:00:00,2.72347,2.73257,2.72347,2.72812,124000000.0
2008-12-15 09:15:00,2.72783,2.729,2.71989,2.72066,119000000.0
2008-12-15 09:30:00,2.72127,2.7241,2.71898,2.72262,119600000.0
2008-12-15 09:45:00,2.72282,2.72709,2.72273,2.72606,124000000.0
2008-12-15 10:00:00,2.7256,2.72916,2.72494,2.72916,121800000.0
2008-12-15 10:15:00,2.72907,2.73194,2.72687,2.72944,128800000.0
2008-12-15 10:30:00,2.7288,2.73521,2.72649,2.73028,116800000.0
2008-12-15 10:45:00,2.72894,2.72894,2.7152,2.71619,133800000.0
2008-12-15 11:00:00,2.71625,2.71888,2.71179,2.71351,127000000.0
2008-12-15 11:15:00,2.71337,2.71538,2.70983,2.70983,122000000.0
2008-12-15 11:30:00,2.70954,2.71063,2.70463,2.7069,122000000.0
2008-12-15 11:45:00,2.70663,2.71329,2.70475,2.70572,126000000.0
2008-12-15 12:00:00,2.70628,2.71331,2.70622,2.7124,117800000.0
2008-12-15 12:15:00,2.71296,2.71482,2.71127,2.71193,121800000.0
2008-12-15 12:30:00,2.71265,2.7139,2.70851,2.70898,124000000.0
2008-12-15 12:45:00,2.70914,2.71025,2.7046,2.70775,125400000.0
2008-12-15 13:00:00,2.70761,2.71087,2.70477,2.70616,131000000.0
2008-12-15 13:15:00,2.7053,2.71017,2.70487,2.70986,130000000.0
2008-12-15 13:30:00,2.71017,2.71039,2.70162,2.70208,347600000.0
2008-12-15 13:45:00,2.70247,2.70934,2.70247,2.70805,421200000.0
2008-12-15 14:00:00,2.70663,2.7081,2.70224,2.70489,305800000.0
2008-12-15 14:15:00,2.70518,2.70777,2.70465,2.70735,436000000.0
2008-12-15 14:30:00,2.70715,2.70991,2.70499,2.7089,562600000.0
2008-12-15 14:45:00,2.70879,2.71618,2.70838,2.71521,284400000.0
2008-12-15 15:00:00,2.7148,2.72015,2.70985,2.71552,320600000.0
2008-12-15 15:15:00,2.71716,2.73145,2.71467,2.7239,429600000.0
2008-12-15 15:30:00,2.72344,2.72815,2.72344,2.7273,611400000.0
2008-12-15 15:45:00,2.7277,2.73727,2.72662,2.73671,543400000.0
2008-12-15 16:00:00,2.73682,2.73824,2.73214,2.73411,566600000.0
2008-12-15 16:15:00,2.73361,2.74092,2.73299,2.7387,646200000.0
2008-12-15 16:30:00,2.73862,2.75707,2.7374,2.75641,577000000.0
2008-12-15 16:45:00,2.75387,2.75387,2.74378,2.74476,507000000.0
2008-12-15 17:00:00,2.74514,2.74717,2.74058,2.74679,527000000.0
2008-12-15 17:15:00,2.74703,2.75443,2.74703,2.75443,444400000.0
2008-12-15 17:30:00,2.7545,2.75796,2.75294,2.75435,707600000.0
2008-12-15 17:45:00,2.755,2.77036,2.75436,2.76498,697000000.0
2008-12-15 18:00:00,2.76429,2.76879,2.75704,2.76036,537600000.0
2008-12-15 18:15:00,2.76022,2.76324,2.75451,2.75477,603600000.0
2008-12-15 18:30:00,2.75491,2.75725,2.75111,2.75206,749000000.0
2008-12-15 18:45:00,2.75173,2.75421,2.74814,2.74878,488200000.0
2008-12-15 19:00:00,2.74854,2.7524,2.74822,2.75084,409800000.0
2008-12-15 19:15:00,2.75099,2.75359,2.74671,2.75349,269200000.0
2008-12-15 19:30:00,2.75318,2.75981,2.74747,2.75278,222800000.0
2008-12-15 19:45:00,2.75307,2.7574,2.75307,2.75676,188800000.0
2008-12-15 20:00:00,2.75697,2.76326,2.75561,2.76119,140000000.0
2008-12-15 20:15:00,2.76008,2.76118,2.75637,2.76078,135000000.0
2008-12-15 20:30:00,2.76056,2.76491,2.75843,2.7609,166800000.0
2008-12-15 20:45:00,2.76103,2.76167,2.75928,2.75928,142800000.0
2008-12-15 21:00:00,2.75871,2.76821,2.75832,2.76381,131000000.0
2008-12-15 21:15:00,2.76337,2.76341,2.75909,2.75916,163600000.0
2008-12-15 21:30:00,2.7585,2.7628,2.75801,2.75922,146000000.0
2008-12-15 21:45:00,2.75885,2.76169,2.75746,2.76039,177800000.0
2008-12-15 22:00:00,2.76065,2.76318,2.75782,2.76152,156000000.0
2008-12-15 22:15:00,2.76067,2.76216,2.7588,2.76015,127000000.0
2008-12-15 22:30:00,2.76011,2.76122,2.75553,2.75885,162600000.0
2008-12-15 22:45:00,2.75893,2.76177,2.75676,2.7574,140000000.0
2008-12-15 23:00:00,2.75779,2.763,2.75676,2.76028,119000000.0
2008-12-15 23:15:00,2.76115,2.76265,2.75544,2.75674,142600000.0
2008-12-15 23:30:00,2.75703,2.75848,2.75372,2.75759,137000000.0
2008-12-15 23:45:00,2.75748,2.75876,2.75628,2.75807,128000000.0
2008-12-16 00:00:00,2.75755,2.76197,2.75676,2.75925,133000000.0
2008-12-16 00:15:00,2.75895,2.76106,2.75212,2.75957,125800000.0
2008-12-16 00:30:00,2.7603,2.76041,2.75882,2.75924,140000000.0
2008-12-16 00:45:00,2.75913,2.76319,2.75877,2.76319,126600000.0
2008-12-16 01:00:00,2.76116,2.76475,2.76049,2.76186,146800000.0
2008-12-16 01:15:00,2.76223,2.76451,2.75569,2.75843,132600000.0
2008-12-16 01:30:00,2.75837,2.75849,2.75293,2.75638,144800000.0
2008-12-16 01:45:00,2.75631,2.75685,2.75484,2.75511,135600000.0
2008-12-16 02:00:00,2.75623,2.759,2.75468,2.75634,123800000.0
2008-12-16 02:15:00,2.75793,2.7591,2.75573,2.7582,128800000.0
2008-12-16 02:30:00,2.75826,2.76033,2.75641,2.75822,113000000.0
2008-12-16 02:45:00,2.7586,2.75975,2.75652,2.75691,128600000.0
2008-12-16 03:00:00,2.75685,2.75685,2.75218,2.75439,123800000.0
2008-12-16 03:15:00,2.75498,2.75569,2.74951,2.75146,117800000.0
2008-12-16 03:30:00,2.75187,2.75373,2.75011,2.752,121000000.0
2008-12-16 03:45:00,2.7517,2.75337,2.74578,2.7519,137000000.0
2008-12-16 04:00:00,2.75199,2.75263,2.74761,2.74802,118400000.0
2008-12-16 04:15:00,2.74893,2.75031,2.74627,2.7486,118600000.0
2008-12-16 04:30:00,2.74787,2.74938,2.74625,2.74855,102800000.0
2008-12-16 04:45:00,2.74828,2.75003,2.74677,2.7494,124000000.0
2008-12-16 05:00:00,2.74886,2.74913,2.74277,2.74388,118000000.0
2008-12-16 05:15:00,2.74382,2.74382,2.73774,2.73943,118600000.0
2008-12-16 05:30:00,2.73942,2.74335,2.73811,2.73861,121000000.0
2008-12-16 05:45:00,2.73821,2.74412,2.73817,2.73914,123000000.0
2008-12-16 06:00:00,2.73936,2.7396,2.73397,2.73443,114000000.0
2008-12-16 06:15:00,2.73445,2.73747,2.73338,2.7364,128000000.0
2008-12-16 06:30:00,2.73632,2.74226,2.73537,2.73762,117000000.0
2008-12-16 06:45:00,2.73803,2.74166,2.73598,2.73893,130000000.0
2008-12-16 07:00:00,2.73883,2.74054,2.73539,2.73829,135000000.0
2008-12-16 07:15:00,2.73792,2.74133,2.73688,2.73733,128600000.0
2008-12-16 07:30:00,2.73798,2.73922,2.73622,2.73922,122800000.0
2008-12-16 07:45:00,2.73975,2.74313,2.73975,2.74089,125800000.0
2008-12-16 08:00:00,2.74143,2.74274,2.74057,2.74226,128800000.0
2008-12-16 08:15:00,2.7428,2.74495,2.73857,2.73858,130000000.0
2008-12-16 08:30:00,2.74103,2.7438,2.73749,2.74001,122000000.0
2008-12-16 08:45:00,2.74049,2.74191,2.73926,2.74068,124800000.0
2008-12-16 09:00:00,2.74052,2.74191,2.7383,2.73881,124000000.0
2008-12-16 09:15:00,2.73878,2.73888,2.73233,2.73453,118800000.0
2008-12-16 09:30:00,2.73499,2.73732,2.73314,2.73688,119800000.0
2008-12-16 09:45:00,2.73716,2.74094,2.73699,2.73916,124000000.0
2008-12-16 10:00:00,2.73841,2.73893,2.73425,2.73425,121800000.0
2008-12-16 10:15:00,2.73409,2.73928,2.73235,2.7332,128800000.0
2008-12-16 10:30:00,2.7336,2.73655,2.73263,2.73526,116800000.0
2008-12-16 10:45:00,2.73476,2.73498,2.72971,2.73119,133800000.0
2008-12-16 11:00:00,2.73028,2.73647,2.72916,2.72981,126600000.0
2008-12-16 11:15:00,2.72922,2.73294,2.72829,2.73272,122000000.0
2008-12-16 11:30:00,2.73302,2.73706,2.7235,2.7235,122000000.0
2008-12-16 11:45:00,2.72281,2.73099,2.72209,2.72519,126000000.0
2008-12-16 12:00:00,2.72355,2.72635,2.71994,2.72635,118000000.0
2008-12-16 12:15:00,2.7257,2.72891,2.72128,2.72156,122000000.0
2008-12-16 12:30:00,2.72178,2.7261,2.72088,2.72532,123800000.0
2008-12-16 12:45:00,2.72521,2.72901,2.72379,2.72856,125800000.0
2008-12-16 13:00:00,2.72896,2.72908,2.72557,2.72648,130800000.0
2008-12-16 13:15:00,2.72638,2.72672,2.72344,2.72661,129800000.0
2008-12-16 13:30:00,2.72616,2.72901,2.72426,2.72458,347800000.0
2008-12-16 13:45:00,2.72455,2.7366,2.72443,2.72788,421200000.0
2008-12-16 14:00:00,2.72813,2.73222,2.72538,2.72609,305600000.0
2008-12-16 14:15:00,2.72607,2.72664,2.72293,2.72335,436600000.0
2008-12-16 14:30:00,2.72394,2.72996,2.7238,2.72949,562400000.0
2008-12-16 14:45:00,2.72947,2.73149,2.72669,2.7292,284800000.0
2008-12-16 15:00:00,2.72878,2.72966,2.7192,2.72031,320400000.0
2008-12-16 15:15:00,2.72024,2.72154,2.71563,2.71746,430000000.0
2008-12-16 15:30:00,2.71716,2.7247,2.71698,2.72408,610800000.0
2008-12-16 15:45:00,2.72359,2.72363,2.71785,2.71899,543800000.0
2008-12-16 16:00:00,2.71842,2.71882,2.71245,2.71478,566800000.0
2008-12-16 16:15:00,2.71542,2.71595,2.70979,2.70979,645600000.0
2008-12-16 16:30:00,2.7096,2.71819,2.7096,2.71752,577600000.0
2008-12-16 16:45:00,2.71779,2.71864,2.71448,2.71768,507200000.0
2008-12-16 17:00:00,2.71664,2.72446,2.71533,2.71727,527600000.0
2008-12-16 17:15:00,2.71803,2.72325,2.71451,2.71451,444600000.0
2008-12-16 17:30:00,2.71403,2.71567,2.7061,2.70982,707400000.0
2008-12-16 17:45:00,2.70978,2.71104,2.70113,2.70962,697400000.0
2008-12-16 18:00:00,2.71092,2.71186,2.70522,2.70651,538000000.0
2008-12-16 18:15:00,2.70678,2.71702,2.70676,2.71702,603800000.0
2008-12-16 18:30:00,2.71697,2.71785,2.71159,2.71223,749200000.0
2008-12-16 18:45:00,2.71163,2.71332,2.70527,2.70893,488200000.0
2008-12-16 19:00:00,2.70856,2.71233,2.70569,2.71221,410000000.0
2008-12-16 19:15:00,2.71161,2.71349,2.70628,2.70922,270000000.0
2008-12-16 19:30:00,2.7095,2.70981,2.70628,2.70837,223000000.0
2008-12-16 19:45:00,2.70834,2.70905,2.70051,2.70143,189000000.0
2008-12-16 20:00:00,2.70075,2.70181,2.69744,2.70116,140000000.0
2008-12-16 20:15:00,2.70177,2.70578,2.70177,2.70559,134800000.0
2008-12-16 20:30:00,2.70549,2.70789,2.70475,2.70517,167000000.0
2008-12-16 20:45:00,2.70561,2.70965,2.70561,2.70692,143000000.0
2008-12-16 21:00:00,2.70664,2.70896,2.70293,2.70784,129000000.0
2008-12-16 21:15:00,2.70775,2.71068,2.68925,2.69408,163800000.0
2008-12-16 21:30:00,2.69308,2.69703,2.6751,2.6901,146000000.0
2008-12-16 21:45:00,2.69053,2.69821,2.69042,2.69502,178000000.0
2008-12-16 22:00:00,2.69491,2.70137,2.69339,2.69575,155600000.0
2008-12-16 22:15:00,2.69571,2.70076,2.68655,2.69416,127000000.0
2008-12-16 22:30:00,2.69354,2.69916,2.69354,2.69846,162800000.0
2008-12-16 22:45:00,2.69832,2.70484,2.69022,2.6963,140000000.0
2008-12-16 23:00:00,2.69544,2.69596,2.68828,2.69187,118800000.0
2008-12-16 23:15:00,2.6937,2.6954,2.69166,2.69334,142000000.0
2008-12-16 23:30:00,2.69306,2.69583,2.68856,2.69073,136800000.0
2008-12-16 23:45:00,2.68995,2.6948,2.68883,2.68989,127800000.0
2008-12-17 00:00:00,2.68863,2.69369,2.68711,2.68985,133000000.0
2008-12-17 00:15:00,2.68942,2.69392,2.68917,2.69035,126000000.0
2008-12-17 00:30:00,2.69069,2.69657,2.69069,2.69259,140000000.0
2008-12-17 00:45:00,2.69279,2.6938,2.68928,2.69262,108800000.0
2008-12-17 01:00:00,2.69201,2.69347,2.68788,2.6893,146800000.0
2008-12-17 01:15:00,2.68939,2.69472,2.68818,2.69445,125800000.0
2008-12-17 01:30:00,2.69435,2.69435,2.68781,2.68964,145000000.0
2008-12-17 01:45:00,2.6887,2.69353,2.68775,2.69119,135800000.0
2008-12-17 02:00:00,2.69064,2.69466,2.69064,2.69248,123000000.0
2008-12-17 02:15:00,2.69229,2.69422,2.69103,2.69186,134000000.0
2008-12-17 02:30:00,2.69183,2.69221,2.68996,2.69023,121800000.0
2008-12-17 02:45:00,2.69066,2.69444,2.69016,2.69117,125800000.0
2008-12-17 03:00:00,2.69125,2.69459,2.68969,2.69333,121800000.0
2008-12-17 03:15:00,2.69312,2.69551,2.69038,2.69097,124800000.0
2008-12-17 03:30:00,2.692,2.69382,2.68937,2.69296,122800000.0
2008-12-17 03:45:00,2.69264,2.69482,2.69219,2.69312,136600000.0
2008-12-17 04:00:00,2.69246,2.69387,2.69052,2.69143,119800000.0
2008-12-17 04:15:00,2.69155,2.69415,2.68886,2.69308,118600000.0
2008-12-17 04:30:00,2.69363,2.69363,2.68734,2.69048,115600000.0
2008-12-17 04:45:00,2.69062,2.69338,2.68795,2.68864,124000000.0
2008-12-17 05:00:00,2.68855,2.69036,2.68754,2.68762,118000000.0
2008-12-17 05:15:00,2.68749,2.68858,2.68525,2.68546,119000000.0
2008-12-17 05:30:00,2.68559,2.69032,2.68343,2.68806,121000000.0
2008-12-17 05:45:00,2.68631,2.68949,2.68631,2.68814,123000000.0
2008-12-17 06:00:00,2.68867,2.69371,2.68816,2.69268,114000000.0
2008-12-17 06:15:00,2.69239,2.69253,2.68639,2.68964,128000000.0
2008-12-17 06:30:00,2.68966,2.69099,2.68182,2.69052,111800000.0
2008-12-17 06:45:00,2.69044,2.6924,2.68147,2.68872,130000000.0
2008-12-17 07:00:00,2.68871,2.69374,2.68514,2.69297,134600000.0
2008-12-17 07:15:00,2.69217,2.69331,2.68692,2.68751,129000000.0
2008-12-17 07:30:00,2.68764,2.68975,2.68638,2.68765,122800000.0
2008-12-17 07:45:00,2.6859,2.68981,2.68337,2.68858,126000000.0
2008-12-17 08:00:00,2.68808,2.68988,2.68279,2.68707,129000000.0
2008-12-17 08:15:00,2.68836,2.69582,2.68811,2.69489,130000000.0
2008-12-17 08:30:00,2.69459,2.69791,2.69242,2.69242,125800000.0
2008-12-17 08:45:00,2.69312,2.69576,2.6874,2.68953,125000000.0
2008-12-17 09:00:00,2.68957,2.69055,2.66801,2.66994,124000000.0
2008-12-17 09:15:00,2.66923,2.6775,2.66923,2.67551,119000000.0
2008-12-17 09:30:00,2.6747,2.67518,2.66949,2.67175,119400000.0
2008-12-17 09:45:00,2.67311,2.68018,2.67274,2.67561,124000000.0
2008-12-17 10:00:00,2.67566,2.67569,2.66429,2.67014,122000000.0
2008-12-17 10:15:00,2.67033,2.67419,2.66374,2.67144,128800000.0
2008-12-17 10:30:00,2.67051,2.68258,2.66961,2.67912,116600000.0
2008-12-17 10:45:00,2.67879,2.67916,2.67177,2.67604,134000000.0
2008-12-17 11:00:00,2.6764,2.67932,2.6738,2.67833,126800000.0
2008-12-17 11:15:00,2.67756,2.67756,2.66302,2.66302,122000000.0
2008-12-17 11:30:00,2.6634,2.66745,2.65912,2.66041,122000000.0
2008-12-17 11:45:00,2.66015,2.66435,2.65854,2.66338,126000000.0
2008-12-17 12:00:00,2.66275,2.6696,2.66144,2.66463,118000000.0
2008-12-17 12:15:00,2.66513,2.66601,2.65891,2.66108,121800000.0
2008-12-17 12:30:00,2.66187,2.66187,2.65276,2.65276,124000000.0
2008-12-17 12:45:00,2.65235,2.65533,2.65203,2.65365,125600000.0
2008-12-17 13:00:00,2.65274,2.65671,2.65139,2.65538,131000000.0
2008-12-17 13:15:00,2.65566,2.65694,2.65071,2.65684,130000000.0
2008-12-17 13:30:00,2.65659,2.65679,2.65056,2.65107,346800000.0
2008-12-17 13:45:00,2.65088,2.65197,2.64931,2.65074,422000000.0
2008-12-17 14:00:00,2.65049,2.65049,2.63561,2.63865,306000000.0
2008-12-17 14:15:00,2.63685,2.64029,2.63403,2.64029,436800000.0
2008-12-17 14:30:00,2.64027,2.64507,2.63621,2.63621,562400000.0
2008-12-17 14:45:00,2.63596,2.64107,2.63421,2.63708,284800000.0
2008-12-17 15:00:00,2.63721,2.64372,2.63721,2.64372,320800000.0
2008-12-17 15:15:00,2.64332,2.64445,2.63752,2.63752,429000000.0
2008-12-17 15:30:00,2.63805,2.64487,2.63805,2.64001,611400000.0
2008-12-17 15:45:00,2.63975,2.64645,2.63945,2.64175,543400000.0
2008-12-17 16:00:00,2.64178,2.64178,2.63475,2.63758,566800000.0
2008-12-17 16:15:00,2.6373,2.63873,2.63281,2.63505,646600000.0
2008-12-17 16:30:00,2.63554,2.63653,2.62225,2.62338,577200000.0
2008-12-17 16:45:00,2.6221,2.6221,2.61313,2.61385,507800000.0
2008-12-17 17:00:00,2.61394,2.62477,2.60917,2.62049,527600000.0
2008-12-17 17:15:00,2.6201,2.62234,2.61079,2.61639,444600000.0
2008-12-17 17:30:00,2.61698,2.62612,2.61614,2.62202,707200000.0
2008-12-17 17:45:00,2.62097,2.62487,2.61682,2.61778,697600000.0
2008-12-17 18:00:00,2.61675,2.62567,2.61675,2.62237,536800000.0
2008-12-17 18:15:00,2.6222,2.62946,2.6222,2.62569,603400000.0
2008-12-17 18:30:00,2.62526,2.62853,2.62172,2.62172,749000000.0
2008-12-17 18:45:00,2.621,2.62845,2.6204,2.62379,488600000.0
2008-12-17 19:00:00,2.62412,2.62424,2.61764,2.61934,409400000.0
2008-12-17 19:15:00,2.62045,2.6296,2.62045,2.62407,270000000.0
2008-12-17 19:30:00,2.62376,2.62923,2.61657,2.62905,222800000.0
2008-12-17 19:45:00,2.62962,2.63085,2.62649,2.62698,189000000.0
2008-12-17 20:00:00,2.62791,2.63134,2.62089,2.62422,147600000.0
2008-12-17 20:15:00,2.62397,2.62692,2.61808,2.61808,135000000.0
2008-12-17 20:30:00,2.61642,2.62334,2.61613,2.61633,167000000.0
2008-12-17 20:45:00,2.61622,2.61622,2.60874,2.61506,143000000.0
2008-12-17 21:00:00,2.61588,2.61796,2.61281,2.61379,133000000.0
2008-12-17 21:15:00,2.61422,2.62132,2.61413,2.61499,163600000.0
2008-12-17 21:30:00,2.61605,2.62172,2.61566,2.62042,145600000.0
2008-12-17 21:45:00,2.62038,2.62048,2.61189,2.61621,177600000.0
2008-12-17 22:00:00,2.61484,2.61884,2.61061,2.61413,156000000.0
2008-12-17 22:15:00,2.61332,2.61883,2.60812,2.61872,126800000.0
2008-12-17 22:30:00,2.61681,2.62249,2.61407,2.61677,162800000.0
2008-12-17 22:45:00,2.61545,2.61999,2.61525,2.61866,140000000.0
2008-12-17 23:00:00,2.61916,2.62286,2.6161,2.6226,118800000.0
2008-12-17 23:15:00,2.62223,2.62223,2.6167,2.61735,143000000.0
2008-12-17 23:30:00,2.61845,2.62009,2.61713,2.6189,136800000.0
2008-12-17 23:45:00,2.61892,2.62029,2.61372,2.61916,127800000.0
2008-12-18 00:00:00,2.61927,2.62006,2.60968,2.60986,132600000.0
2008-12-18 00:15:00,2.61031,2.61413,2.60979,2.6123,125800000.0
2008-12-18 00:30:00,2.61233,2.61624,2.61202,2.61441,139600000.0
2008-12-18 00:45:00,2.61446,2.6191,2.6141,2.61511,126800000.0
2008-12-18 01:00:00,2.61556,2.61592,2.60827,2.60948,146200000.0
2008-12-18 01:15:00,2.60947,2.61501,2.6089,2.61244,132800000.0
2008-12-18 01:30:00,2.61277,2.61441,2.61098,2.61308,144800000.0
2008-12-18 01:45:00,2.61207,2.61896,2.61167,2.61217,135800000.0
2008-12-18 02:00:00,2.61342,2.61538,2.61157,2.61276,120800000.0
2008-12-18 02:15:00,2.61397,2.61555,2.61119,2.61355,128800000.0
2008-12-18 02:30:00,2.61365,2.61502,2.61184,2.6129,118800000.0
2008-12-18 02:45:00,2.61262,2.61497,2.61072,2.61216,123600000.0
2008-12-18 03:00:00,2.61203,2.61234,2.60789,2.60792,122000000.0
2008-12-18 03:15:00,2.60836,2.61067,2.60812,2.60945,122600000.0
2008-12-18 03:30:00,2.60936,2.61321,2.60853,2.61321,121000000.0
2008-12-18 03:45:00,2.61321,2.61397,2.60894,2.61378,137000000.0
2008-12-18 04:00:00,2.61343,2.61372,2.61032,2.61197,120800000.0
2008-12-18 04:15:00,2.61231,2.6125,2.60762,2.60995,119000000.0
2008-12-18 04:30:00,2.61005,2.61006,2.6083,2.60925,116000000.0
2008-12-18 04:45:00,2.60925,2.61093,2.60866,2.60885,124000000.0
2008-12-18 05:00:00,2.60904,2.61124,2.60782,2.61048,108000000.0
2008-12-18 05:15:00,2.61106,2.61543,2.6094,2.61504,119000000.0
2008-12-18 05:30:00,2.61507,2.61989,2.61457,2.61638,120800000.0
2008-12-18 05:45:00,2.61653,2.61678,2.61372,2.61552,122800000.0
2008-12-18 06:00:00,2.61547,2.61661,2.61423,2.61515,113800000.0
2008-12-18 06:15:00,2.61537,2.62017,2.61527,2.61915,127600000.0
2008-12-18 06:30:00,2.61971,2.62154,2.61856,2.61955,111800000.0
2008-12-18 06:45:00,2.61935,2.61985,2.61818,2.61944,121800000.0
2008-12-18 07:00:00,2.61942,2.62214,2.61832,2.62214,124000000.0
2008-12-18 07:15:00,2.62207,2.62942,2.62207,2.62474,128600000.0
2008-12-18 07:30:00,2.62309,2.62351,2.61949,2.62137,123000000.0
2008-12-18 07:45:00,2.62145,2.6217,2.6122,2.61411,126000000.0
2008-12-18 08:00:00,2.61443,2.61551,2.61265,2.61376,129000000.0
2008-12-18 08:15:00,2.61312,2.61444,2.60778,2.61309,130000000.0
2008-12-18 08:30:00,2.61334,2.61631,2.61304,2.61497,122000000.0
2008-12-18 08:45:00,2.61526,2.61526,2.61113,2.61352,125000000.0
2008-12-18 09:00:00,2.61348,2.61596,2.60855,2.61086,123800000.0
2008-12-18 09:15:00,2.60891,2.61417,2.60352,2.60375,119000000.0
2008-12-18 09:30:00,2.60478,2.60767,2.60303,2.60346,120000000.0
2008-12-18 09:45:00,2.60437,2.60437,2.57908,2.57908,123800000.0
2008-12-18 10:00:00,2.57856,2.58378,2.57825,2.58263,122000000.0
2008-12-18 10:15:00,2.58317,2.58404,2.57212,2.57266,129000000.0
2008-12-18 10:30:00,2.57306,2.57497,2.57137,2.57393,117000000.0
2008-12-18 10:45:00,2.57379,2.57751,2.5723,2.5723,133800000.0
2008-12-18 11:00:00,2.57197,2.57664,2.5703,2.57216,127000000.0
2008-12-18 11:15:00,2.57199,2.57242,2.55729,2.55736,122000000.0
2008-12-18 11:30:00,2.56112,2.56178,2.5494,2.5494,122000000.0
2008-12-18 11:45:00,2.54993,2.56801,2.54225,2.56219,125800000.0
2008-12-18 12:00:00,2.56382,2.58024,2.56382,2.56723,118000000.0
2008-12-18 12:15:00,2.56616,2.56616,2.55819,2.56159,122000000.0
2008-12-18 12:30:00,2.56306,2.56747,2.55797,2.56614,123600000.0
2008-12-18 12:45:00,2.566,2.56803,2.56075,2.56604,125800000.0
2008-12-18 13:00:00,2.56858,2.5767,2.56384,2.56632,130600000.0
2008-12-18 13:15:00,2.56697,2.57332,2.56549,2.57041,130000000.0
2008-12-18 13:30:00,2.57025,2.57195,2.56837,2.57071,347600000.0
2008-12-18 13:45:00,2.57057,2.57514,2.56752,2.57514,421200000.0
2008-12-18 14:00:00,2.57391,2.57766,2.57089,2.57339,306000000.0
2008-12-18 14:15:00,2.57319,2.57759,2.56209,2.56837,436800000.0
2008-12-18 14:30:00,2.56939,2.5726,2.56026,2.5628,562400000.0
2008-12-18 14:45:00,2.56262,2.56649,2.55756,2.5641,284200000.0
2008-12-18 15:00:00,2.56398,2.57034,2.55912,2.566,320800000.0
2008-12-18 15:15:00,2.5663,2.57158,2.56059,2.56059,429800000.0
2008-12-18 15:30:00,2.56114,2.56341,2.55707,2.55707,611400000.0
2008-12-18 15:45:00,2.55785,2.55842,2.55204,2.55493,543800000.0
2008-12-18 16:00:00,2.55395,2.56224,2.55207,2.55417,566600000.0
2008-12-18 16:15:00,2.55448,2.55638,2.54658,2.54731,646200000.0
2008-12-18 16:30:00,2.54824,2.55622,2.54652,2.55622,577000000.0
2008-12-18 16:45:00,2.55742,2.56335,2.5477,2.55319,506800000.0
2008-12-18 17:00:00,2.5534,2.55838,2.55153,2.55838,528000000.0
2008-12-18 17:15:00,2.55865,2.55933,2.55377,2.55377,444400000.0
2008-12-18 17:30:00,2.55255,2.55682,2.55181,2.55419,707400000.0
2008-12-18 17:45:00,2.55376,2.55804,2.55135,2.55462,697200000.0
2008-12-18 18:00:00,2.55559,2.55681,2.53844,2.54367,537400000.0
2008-12-18 18:15:00,2.54615,2.55097,2.53362,2.53657,603400000.0
2008-12-18 18:30:00,2.53764,2.5458,2.53537,2.5409,748800000.0
2008-12-18 18:45:00,2.54253,2.54649,2.53521,2.54369,488800000.0
2008-12-18 19:00:00,2.5421,2.54626,2.53809,2.54338,409800000.0
2008-12-18 19:15:00,2.54436,2.54461,2.51982,2.52473,270000000.0
2008-12-18 19:30:00,2.52565,2.53257,2.52565,2.53179,222600000.0
2008-12-18 19:45:00,2.53092,2.53165,2.52253,2.5249,189000000.0
2008-12-18 20:00:00,2.52703,2.53507,2.52703,2.53143,144600000.0
2008-12-18 20:15:00,2.53063,2.54066,2.53006,2.54066,135000000.0
2008-12-18 20:30:00,2.54061,2.54476,2.53331,2.53422,167000000.0
2008-12-18 20:45:00,2.53364,2.53825,2.53364,2.53789,142600000.0
2008-12-18 21:00:00,2.53787,2.53787,2.53292,2.53372,130000000.0
2008-12-18 21:15:00,2.53384,2.53931,2.53196,2.53544,164000000.0
2008-12-18 21:30:00,2.53565,2.54852,2.53446,2.54809,149800000.0
2008-12-18 21:45:00,2.54812,2.55762,2.54743,2.55687,178000000.0
2008-12-18 22:00:00,2.55671,2.55766,2.55121,2.55731,156000000.0
2008-12-18 22:15:00,2.55801,2.58292,2.55801,2.58074,127000000.0
2008-12-18 22:30:00,2.58058,2.5875,2.57994,2.58193,162400000.0
2008-12-18 22:45:00,2.58141,2.58532,2.57965,2.58197,140000000.0
2008-12-18 23:00:00,2.58245,2.58297,2.57412,2.57412,119000000.0
2008-12-18 23:15:00,2.57559,2.5859,2.57559,2.5789,143000000.0
2008-12-18 23:30:00,2.57779,2.58127,2.57586,2.57639,137000000.0
2008-12-18 23:45:00,2.57647,2.5803,2.56508,2.57066,128000000.0
2008-12-19 00:00:00,2.57064,2.57461,2.55375,2.5678,132400000.0
2008-12-19 00:15:00,2.5673,2.57541,2.56593,2.57467,125800000.0
2008-12-19 00:30:00,2.57473,2.57836,2.5696,2.57017,139400000.0
2008-12-19 00:45:00,2.5702,2.57412,2.56973,2.56997,118800000.0
2008-12-19 01:00:00,2.56898,2.57146,2.56756,2.57098,138600000.0
2008-12-19 01:15:00,2.57011,2.573,2.56582,2.56582,133000000.0
2008-12-19 01:30:00,2.56436,2.56935,2.56435,2.56773,145000000.0
2008-12-19 01:45:00,2.56808,2.56896,2.56396,2.56598,135800000.0
2008-12-19 02:00:00,2.56658,2.57242,2.56486,2.56904,123800000.0
2008-12-19 02:15:00,2.56955,2.57312,2.56903,2.57267,128800000.0
2008-12-19 02:30:00,2.57276,2.57394,2.57028,2.57337,117000000.0
2008-12-19 02:45:00,2.57317,2.57598,2.57167,2.57488,128000000.0
2008-12-19 03:00:00,2.5743,2.57684,2.574,2.57648,122000000.0
2008-12-19 03:15:00,2.57648,2.58121,2.57648,2.57979,116000000.0
2008-12-19 03:30:00,2.58028,2.59474,2.58028,2.59249,125000000.0
2008-12-19 03:45:00,2.59267,2.60061,2.59225,2.60061,137000000.0
2008-12-19 04:00:00,2.6001,2.60556,2.59787,2.59934,119800000.0
2008-12-19 04:15:00,2.59984,2.60105,2.59724,2.60079,118800000.0
2008-12-19 04:30:00,2.60062,2.60179,2.59963,2.59993,116000000.0
2008-12-19 04:45:00,2.5999,2.60218,2.59941,2.59978,123800000.0
2008-12-19 05:00:00,2.59935,2.60221,2.59866,2.59899,118000000.0
2008-12-19 05:15:00,2.59901,2.60122,2.59579,2.59621,119000000.0
2008-12-19 05:30:00,2.59576,2.60031,2.59519,2.59739,113800000.0
2008-12-19 05:45:00,2.59821,2.60112,2.59355,2.60112,123000000.0
2008-12-19 06:00:00,2.60024,2.60121,2.59799,2.60048,114000000.0
2008-12-19 06:15:00,2.60057,2.60397,2.59654,2.60176,127800000.0
2008-12-19 06:30:00,2.6014,2.60535,2.60075,2.60515,112000000.0
2008-12-19 06:45:00,2.60557,2.6133,2.60542,2.61287,130000000.0
2008-12-19 07:00:00,2.61236,2.61236,2.59943,2.60193,134800000.0
2008-12-19 07:15:00,2.60134,2.60904,2.60004,2.60627,129000000.0
2008-12-19 07:30:00,2.60614,2.61158,2.60544,2.61021,122800000.0
2008-12-19 07:45:00,2.61016,2.61304,2.60885,2.61217,126000000.0
2008-12-19 08:00:00,2.60964,2.6116,2.60644,2.6071,128600000.0
2008-12-19 08:15:00,2.60742,2.61065,2.60603,2.60612,129800000.0
2008-12-19 08:30:00,2.60529,2.61167,2.60521,2.61046,122000000.0
2008-12-19 08:45:00,2.60769,2.60831,2.59718,2.60337,124800000.0
2008-12-19 09:00:00,2.60322,2.60379,2.59924,2.60085,116000000.0
2008-12-19 09:15:00,2.60154,2.60443,2.59322,2.59469,118800000.0
2008-12-19 09:30:00,2.59511,2.59511,2.58393,2.58502,120000000.0
2008-12-19 09:45:00,2.58465,2.58707,2.58131,2.58153,124000000.0
2008-12-19 10:00:00,2.58124,2.58905,2.57575,2.58432,121800000.0
2008-12-19 10:15:00,2.58559,2.59037,2.58276,2.58661,128600000.0
2008-12-19 10:30:00,2.58551,2.59166,2.58534,2.5916,116800000.0
2008-12-19 10:45:00,2.59146,2.59984,2.58478,2.59768,133800000.0
2008-12-19 11:00:00,2.59623,2.59708,2.58606,2.59042,126800000.0
2008-12-19 11:15:00,2.59173,2.5993,2.58431,2.5993,122000000.0
2008-12-19 11:30:00,2.60046,2.60046,2.58641,2.58641,122000000.0
2008-12-19 11:45:00,2.58715,2.59018,2.58125,2.58612,126000000.0
2008-12-19 12:00:00,2.58498,2.60145,2.5849,2.59789,118000000.0
2008-12-19 12:15:00,2.59735,2.59749,2.58003,2.59399,122000000.0
2008-12-19 12:30:00,2.59368,2.59817,2.59265,2.59565,124000000.0
2008-12-19 12:45:00,2.59484,2.60163,2.59399,2.59907,125800000.0
2008-12-19 13:00:00,2.59955,2.60542,2.59578,2.60542,130800000.0
2008-12-19 13:15:00,2.60461,2.61396,2.60402,2.6097,129600000.0
2008-12-19 13:30:00,2.60911,2.6168,2.6082,2.61552,347000000.0
2008-12-19 13:45:00,2.61516,2.61561,2.60242,2.60364,421600000.0
2008-12-19 14:00:00,2.60268,2.60798,2.60184,2.60676,305800000.0
2008-12-19 14:15:00,2.60532,2.60822,2.59866,2.60378,436800000.0
2008-12-19 14:30:00,2.60391,2.60812,2.59969,2.60097,562200000.0
2008-12-19 14:45:00,2.60036,2.6101,2.60014,2.60663,284800000.0
2008-12-19 15:00:00,2.60692,2.61544,2.60692,2.61464,320800000.0
2008-12-19 15:15:00,2.61527,2.61527,2.60391,2.60391,429400000.0
2008-12-19 15:30:00,2.6041,2.61102,2.60343,2.60378,611400000.0
2008-12-19 15:45:00,2.60406,2.6043,2.58713,2.59464,543600000.0
2008-12-19 16:00:00,2.59458,2.59717,2.58399,2.58527,566200000.0
2008-12-19 16:15:00,2.58588,2.59296,2.58409,2.59296,646800000.0
2008-12-19 16:30:00,2.59327,2.59807,2.58922,2.59807,577600000.0
2008-12-19 16:45:00,2.59811,2.60212,2.59528,2.59985,506800000.0
2008-12-19 17:00:00,2.59918,2.60318,2.59686,2.59777,528000000.0
2008-12-19 17:15:00,2.59731,2.59872,2.59413,2.5971,445000000.0
2008-12-19 17:30:00,2.59755,2.59806,2.58305,2.58345,707000000.0
2008-12-19 17:45:00,2.58391,2.58879,2.57497,2.57497,697600000.0
2008-12-19 18:00:00,2.5756,2.58814,2.5756,2.58287,536400000.0
2008-12-19 18:15:00,2.58272,2.58811,2.57328,2.57402,603800000.0
2008-12-19 18:30:00,2.57435,2.59447,2.57339,2.59447,748600000.0
2008-12-19 18:45:00,2.59321,2.59321,2.57844,2.57927,488400000.0
2008-12-19 19:00:00,2.57995,2.58881,2.57995,2.58845,409000000.0
2008-12-19 19:15:00,2.58835,2.58872,2.58087,2.5878,269600000.0
2008-12-19 19:30:00,2.58781,2.59394,2.58582,2.58989,222400000.0
2008-12-19 19:45:00,2.58961,2.59507,2.58926,2.59263,188800000.0
2008-12-19 20:00:00,2.59269,2.59329,2.5903,2.59061,140800000.0
2008-12-19 20:15:00,2.59019,2.59345,2.59019,2.59276,135000000.0
2008-12-19 20:30:00,2.59206,2.59219,2.58819,2.59037,167000000.0
2008-12-19 20:45:00,2.59029,2.59301,2.58662,2.58662,142600000.0
2008-12-19 21:00:00,2.58698,2.59127,2.57619,2.58112,133000000.0
2008-12-19 21:15:00,2.58107,2.58974,2.58061,2.58895,164000000.0
2008-12-19 21:30:00,2.5887,2.58898,2.58244,2.58467,145600000.0
2008-12-19 21:45:00,2.58435,2.58625,2.58005,2.58372,178000000.0
2008-12-19 22:00:00,2.58383,2.58579,2.58095,2.58416,155800000.0
2008-12-19 22:15:00,2.58413,2.58413,2.57842,2.58281,127000000.0
2008-12-19 22:30:00,2.58286,2.58986,2.58102,2.58986,162800000.0
2008-12-19 22:45:00,2.59043,2.594,2.585,2.58886,140000000.0
2008-12-19 23:00:00,2.58979,2.59203,2.58638,2.59009,119000000.0
2008-12-19 23:15:00,2.59065,2.59262,2.58769,2.58961,143000000.0
2008-12-19 23:30:00,2.58797,2.59882,2.58648,2.59517,136800000.0
2008-12-19 23:45:00,2.59315,2.59554,2.58779,2.59305,128000000.0
2008-12-22 00:00:00,2.5967,2.59925,2.59465,2.59734,132800000.0
2008-12-22 00:15:00,2.59737,2.60019,2.59322,2.59579,116800000.0
2008-12-22 00:30:00,2.59628,2.60086,2.59513,2.59746,139600000.0
2008-12-22 00:45:00,2.59769,2.6011,2.59528,2.59573,93800000.0
2008-12-22 01:00:00,2.59454,2.59813,2.59454,2.59726,121000000.0
2008-12-22 01:15:00,2.59717,2.59717,2.5924,2.59388,132800000.0
2008-12-22 01:30:00,2.59398,2.59645,2.59231,2.59645,137000000.0
2008-12-22 01:45:00,2.59527,2.59666,2.59339,2.5943,135600000.0
2008-12-22 02:00:00,2.59493,2.5953,2.58916,2.59193,135800000.0
2008-12-22 02:15:00,2.59185,2.59277,2.58696,2.5879,144800000.0
2008-12-22 02:30:00,2.58703,2.59088,2.58366,2.58999,133000000.0
2008-12-22 02:45:00,2.59102,2.59102,2.58695,2.58738,146800000.0
2008-12-22 03:00:00,2.58738,2.58763,2.58361,2.5855,126600000.0
2008-12-22 03:15:00,2.58672,2.5872,2.58345,2.58497,139800000.0
2008-12-22 03:30:00,2.58511,2.58524,2.58242,2.58246,126000000.0
2008-12-22 03:45:00,2.58271,2.58398,2.58055,2.58311,132800000.0
2008-12-22 04:00:00,2.58299,2.58497,2.57811,2.58453,128000000.0
2008-12-22 04:15:00,2.58425,2.58545,2.58021,2.58271,136600000.0
2008-12-22 04:30:00,2.58315,2.59132,2.58284,2.58949,142800000.0
2008-12-22 04:45:00,2.58972,2.59077,2.58527,2.58582,118800000.0
2008-12-22 05:00:00,2.58573,2.58622,2.58086,2.58316,139800000.0
2008-12-22 05:15:00,2.58305,2.58319,2.57989,2.58227,162400000.0
2008-12-22 05:30:00,2.58215,2.58568,2.58047,2.58328,126800000.0
2008-12-22 05:45:00,2.5846,2.58663,2.58361,2.58444,155800000.0
2008-12-22 06:00:00,2.58458,2.58693,2.58443,2.58491,178000000.0
2008-12-22 06:15:00,2.58444,2.58465,2.57941,2.58022,146000000.0
2008-12-22 06:30:00,2.58171,2.58971,2.58087,2.58746,164000000.0
2008-12-22 06:45:00,2.58824,2.58984,2.58703,2.58768,126000000.0
2008-12-22 07:00:00,2.58786,2.59207,2.58786,2.59207,142800000.0
2008-12-22 07:15:00,2.59211,2.59232,2.58792,2.5882,166800000.0
2008-12-22 07:30:00,2.58819,2.59091,2.58412,2.58412,134800000.0
2008-12-22 07:45:00,2.58437,2.58613,2.58144,2.58467,136800000.0
2008-12-22 08:00:00,2.58323,2.58442,2.57972,2.58153,188800000.0
2008-12-22 08:15:00,2.58157,2.58353,2.58038,2.58306,223000000.0
2008-12-22 08:30:00,2.5827,2.58512,2.58067,2.58275,269800000.0
2008-12-22 08:45:00,2.58239,2.58311,2.57481,2.57591,409600000.0
2008-12-22 09:00:00,2.57626,2.58027,2.57626,2.5793,488800000.0
2008-12-22 09:15:00,2.57987,2.58128,2.57749,2.57749,748600000.0
2008-12-22 09:30:00,2.5743,2.5777,2.5666,2.57003,604000000.0
2008-12-22 09:45:00,2.57042,2.57582,2.56992,2.5724,537800000.0
2008-12-22 10:00:00,2.57199,2.57573,2.56868,2.57556,697800000.0
2008-12-22 10:15:00,2.57621,2.58235,2.57616,2.57866,707600000.0
2008-12-22 10:30:00,2.57884,2.58093,2.57082,2.57082,443800000.0
2008-12-22 10:45:00,2.57014,2.57625,2.56956,2.57317,527200000.0
2008-12-22 11:00:00,2.57303,2.57303,2.56657,2.57226,507600000.0
2008-12-22 11:15:00,2.57348,2.57496,2.57038,2.57208,577800000.0
2008-12-22 11:30:00,2.57206,2.57366,2.56606,2.57021,647000000.0
2008-12-22 11:45:00,2.56973,2.57803,2.5693,2.57799,566000000.0
2008-12-22 12:00:00,2.57794,2.57794,2.56996,2.56996,543800000.0
2008-12-22 12:15:00,2.5696,2.5696,2.55951,2.56211,611600000.0
2008-12-22 12:30:00,2.56107,2.56629,2.55423,2.55519,429400000.0
2008-12-22 12:45:00,2.55622,2.55806,2.55172,2.55552,321000000.0
2008-12-22 13:00:00,2.55793,2.56559,2.55579,2.5622,284600000.0
2008-12-22 13:15:00,2.56201,2.5655,2.55735,2.56159,562200000.0
2008-12-22 13:30:00,2.56225,2.57064,2.56104,2.56979,436600000.0
2008-12-22 13:45:00,2.56938,2.57513,2.56562,2.57285,305600000.0
2008-12-22 14:00:00,2.57229,2.57806,2.57229,2.57626,421600000.0
2008-12-22 14:15:00,2.5761,2.57628,2.56487,2.56487,347800000.0
2008-12-22 14:30:00,2.56546,2.57307,2.56407,2.56762,130000000.0
2008-12-22 14:45:00,2.56714,2.57027,2.56704,2.56837,131000000.0
2008-12-22 15:00:00,2.56904,2.57168,2.56657,2.57106,125800000.0
2008-12-22 15:15:00,2.5706,2.57317,2.56902,2.57225,124000000.0
2008-12-22 15:30:00,2.5719,2.5719,2.56601,2.57075,121800000.0
2008-12-22 15:45:00,2.57079,2.57716,2.56914,2.57274,118000000.0
2008-12-22 16:00:00,2.57282,2.57296,2.5695,2.57272,125800000.0
2008-12-22 16:15:00,2.57276,2.58027,2.57258,2.57805,121800000.0
2008-12-22 16:30:00,2.57774,2.57799,2.5695,2.57468,121800000.0
2008-12-22 16:45:00,2.57486,2.57743,2.57352,2.57592,126800000.0
2008-12-22 17:00:00,2.57606,2.5777,2.5701,2.57036,133400000.0
2008-12-22 17:15:00,2.57044,2.57357,2.56625,2.57318,116800000.0
2008-12-22 17:30:00,2.57343,2.57343,2.56949,2.5705,129000000.0
2008-12-22 17:45:00,2.56754,2.5749,2.56572,2.57048,122000000.0
2008-12-22 18:00:00,2.57117,2.5763,2.57071,2.57369,123800000.0
2008-12-22 18:15:00,2.57373,2.57686,2.56833,2.57302,120000000.0
2008-12-22 18:30:00,2.57308,2.57431,2.5651,2.56814,119000000.0
2008-12-22 18:45:00,2.56848,2.57657,2.56549,2.57623,123800000.0
2008-12-22 19:00:00,2.5765,2.5776,2.57077,2.57601,125000000.0
2008-12-22 19:15:00,2.57609,2.57817,2.57281,2.57343,122000000.0
2008-12-22 19:30:00,2.57307,2.58189,2.57293,2.58189,129800000.0
2008-12-22 19:45:00,2.58361,2.58429,2.5752,2.57597,129000000.0
2008-12-22 20:00:00,2.57596,2.57658,2.57475,2.57565,125800000.0
2008-12-22 20:15:00,2.57605,2.57707,2.56663,2.56713,122800000.0
2008-12-22 20:30:00,2.56729,2.57142,2.56414,2.57127,129000000.0
2008-12-22 20:45:00,2.57154,2.57642,2.56969,2.57326,135000000.0
2008-12-22 21:00:00,2.57317,2.58366,2.57047,2.58254,129800000.0
2008-12-22 21:15:00,2.58264,2.58626,2.58141,2.5841,111800000.0
2008-12-22 21:30:00,2.58404,2.58883,2.58403,2.58756,128000000.0
2008-12-22 21:45:00,2.58784,2.58874,2.58645,2.58818,113800000.0
2008-12-22 22:00:00,2.58808,2.58995,2.58184,2.58615,122800000.0
2008-12-22 22:15:00,2.58613,2.58613,2.58218,2.58335,120800000.0
2008-12-22 22:30:00,2.5833,2.59038,2.5833,2.59038,119000000.0
2008-12-22 22:45:00,2.59064,2.5936,2.58364,2.58462,117800000.0
2008-12-22 23:00:00,2.5851,2.58581,2.57772,2.5843,124000000.0
2008-12-22 23:15:00,2.58414,2.58417,2.58302,2.58383,115800000.0
2008-12-22 23:30:00,2.58343,2.58759,2.58191,2.58483,119000000.0
2008-12-22 23:45:00,2.58553,2.58907,2.57787,2.58902,118800000.0
2008-12-23 00:00:00,2.58582,2.58742,2.58095,2.58408,137000000.0
2008-12-23 00:15:00,2.58487,2.58885,2.58487,2.58653,117800000.0
2008-12-23 00:30:00,2.5867,2.58865,2.58495,2.58743,107000000.0
2008-12-23 00:45:00,2.58793,2.59048,2.58584,2.58737,122000000.0
2008-12-23 01:00:00,2.5882,2.58893,2.58399,2.58674,121000000.0
2008-12-23 01:15:00,2.58682,2.58718,2.58568,2.58644,107000000.0
2008-12-23 01:30:00,2.58685,2.58823,2.58051,2.58116,129000000.0
2008-12-23 01:45:00,2.58109,2.58326,2.58033,2.58127,118000000.0
2008-12-23 02:00:00,2.58102,2.58208,2.57706,2.58037,128800000.0
2008-12-23 02:15:00,2.58047,2.58298,2.5791,2.58009,126000000.0
2008-12-23 02:30:00,2.58152,2.58517,2.58059,2.58138,133000000.0
2008-12-23 02:45:00,2.58148,2.58339,2.58111,2.58267,147000000.0
2008-12-23 03:00:00,2.584,2.59381,2.58174,2.59381,118000000.0
2008-12-23 03:15:00,2.59417,2.59687,2.5909,2.59255,140000000.0
2008-12-23 03:30:00,2.59292,2.59292,2.58467,2.58712,126000000.0
2008-12-23 03:45:00,2.58735,2.5882,2.58565,2.58768,132800000.0
2008-12-23 04:00:00,2.58798,2.5882,2.57802,2.57977,128000000.0
2008-12-23 04:15:00,2.57967,2.58182,2.57753,2.58138,137000000.0
2008-12-23 04:30:00,2.58124,2.58229,2.58023,2.58074,130800000.0
2008-12-23 04:45:00,2.58089,2.58233,2.57925,2.58224,111000000.0
2008-12-23 05:00:00,2.5805,2.58287,2.57994,2.58049,109000000.0
2008-12-23 05:15:00,2.58049,2.5835,2.57985,2.5835,155800000.0
2008-12-23 05:30:00,2.58301,2.58479,2.58156,2.58245,126800000.0
2008-12-23 05:45:00,2.58243,2.58395,2.5815,2.58227,155800000.0
2008-12-23 06:00:00,2.58241,2.58296,2.58038,2.58127,178000000.0
2008-12-23 06:15:00,2.58112,2.58238,2.58051,2.58201,146000000.0
2008-12-23 06:30:00,2.58192,2.58264,2.58027,2.58032,163800000.0
2008-12-23 06:45:00,2.57996,2.58125,2.57885,2.57885,144800000.0
2008-12-23 07:00:00,2.58082,2.58088,2.57704,2.57924,139000000.0
2008-12-23 07:15:00,2.5792,2.5802,2.57867,2.57889,138000000.0
2008-12-23 07:30:00,2.57892,2.58163,2.57892,2.58039,126800000.0
2008-12-23 07:45:00,2.58052,2.58125,2.5783,2.57941,130000000.0
2008-12-23 08:00:00,2.57991,2.58172,2.57862,2.57969,162000000.0
2008-12-23 08:15:00,2.57967,2.57981,2.57771,2.57943,223000000.0
2008-12-23 08:30:00,2.57928,2.58182,2.57837,2.57923,270000000.0
2008-12-23 08:45:00,2.57924,2.58576,2.57912,2.58343,409200000.0
2008-12-23 09:00:00,2.58437,2.58554,2.58265,2.58378,488600000.0
2008-12-23 09:15:00,2.5837,2.58528,2.58034,2.58034,749600000.0
2008-12-23 09:30:00,2.58229,2.58828,2.58229,2.585,604000000.0
2008-12-23 09:45:00,2.58519,2.58588,2.58133,2.58532,537600000.0
2008-12-23 10:00:00,2.58575,2.58731,2.58373,2.58667,697800000.0
2008-12-23 10:15:00,2.58675,2.59009,2.58528,2.58612,707600000.0
2008-12-23 10:30:00,2.58599,2.5969,2.58599,2.59243,444600000.0
2008-12-23 10:45:00,2.59326,2.59525,2.58918,2.5906,527800000.0
2008-12-23 11:00:00,2.59059,2.59177,2.58898,2.5899,507800000.0
2008-12-23 11:15:00,2.58996,2.59334,2.58708,2.58959,577400000.0
2008-12-23 11:30:00,2.58917,2.59447,2.58536,2.59447,645200000.0
2008-12-23 11:45:00,2.59469,2.59601,2.59135,2.59303,566000000.0
2008-12-23 12:00:00,2.59213,2.59462,2.58999,2.59221,543600000.0
2008-12-23 12:15:00,2.59222,2.59259,2.58555,2.58639,611800000.0
2008-12-23 12:30:00,2.58659,2.58947,2.54826,2.5838,429600000.0
2008-12-23 12:45:00,2.58295,2.58396,2.57752,2.58087,320800000.0
2008-12-23 13:00:00,2.58289,2.58497,2.58139,2.5841,284600000.0
2008-12-23 13:15:00,2.58545,2.58918,2.58087,2.58386,562400000.0
2008-12-23 13:30:00,2.58531,2.58735,2.58003,2.581,436600000.0
2008-12-23 13:45:00,2.58173,2.58737,2.58171,2.58638,305800000.0
2008-12-23 14:00:00,2.58646,2.59323,2.58536,2.5908,421600000.0
2008-12-23 14:15:00,2.59175,2.59175,2.58989,2.59014,347800000.0
2008-12-23 14:30:00,2.59035,2.59194,2.58735,2.58898,130000000.0
2008-12-23 14:45:00,2.58908,2.59337,2.58701,2.59161,130800000.0
2008-12-23 15:00:00,2.591,2.59387,2.59044,2.59128,126000000.0
2008-12-23 15:15:00,2.59177,2.59357,2.59109,2.59109,123800000.0
2008-12-23 15:30:00,2.59115,2.59185,2.58651,2.58932,121800000.0
2008-12-23 15:45:00,2.58913,2.59081,2.58515,2.59026,117600000.0
2008-12-23 16:00:00,2.59013,2.5939,2.58896,2.59307,125800000.0
2008-12-23 16:15:00,2.59238,2.60054,2.59091,2.59715,122000000.0
2008-12-23 16:30:00,2.59604,2.59726,2.59013,2.59024,121800000.0
2008-12-23 16:45:00,2.58992,2.58997,2.58261,2.58293,127000000.0
2008-12-23 17:00:00,2.58321,2.59327,2.58321,2.59169,134000000.0
2008-12-23 17:15:00,2.592,2.59349,2.58894,2.59272,117000000.0
2008-12-23 17:30:00,2.59343,2.59508,2.59034,2.59034,128800000.0
2008-12-23 17:45:00,2.59132,2.59132,2.58364,2.5885,121600000.0
2008-12-23 18:00:00,2.58906,2.59194,2.5852,2.59183,124000000.0
2008-12-23 18:15:00,2.59152,2.59668,2.58913,2.59668,120000000.0
2008-12-23 18:30:00,2.59694,2.60018,2.59625,2.59839,119000000.0
2008-12-23 18:45:00,2.59844,2.60156,2.59427,2.60117,123800000.0
2008-12-23 19:00:00,2.59961,2.60175,2.59163,2.59172,125000000.0
2008-12-23 19:15:00,2.59148,2.59396,2.59076,2.59248,122000000.0
2008-12-23 19:30:00,2.59256,2.59318,2.5911,2.5912,130000000.0
2008-12-23 19:45:00,2.59061,2.59517,2.58963,2.58969,129000000.0
2008-12-23 20:00:00,2.59006,2.59162,2.58952,2.59045,126000000.0
2008-12-23 20:15:00,2.59222,2.59264,2.58847,2.59145,123000000.0
2008-12-23 20:30:00,2.59171,2.59425,2.59064,2.59359,129000000.0
2008-12-23 20:45:00,2.59406,2.59714,2.59172,2.59517,134800000.0
2008-12-23 21:00:00,2.59522,2.5961,2.59317,2.59398,130000000.0
2008-12-23 21:15:00,2.59426,2.5954,2.58778,2.58938,114000000.0
2008-12-23 21:30:00,2.58863,2.59358,2.58862,2.59245,127800000.0
2008-12-23 21:45:00,2.59267,2.596,2.59129,2.59424,113800000.0
2008-12-23 22:00:00,2.59426,2.59939,2.58565,2.59872,122800000.0
2008-12-23 22:15:00,2.59882,2.59952,2.55615,2.59711,121000000.0
2008-12-23 22:30:00,2.59719,2.59886,2.59106,2.59812,118000000.0
2008-12-23 22:45:00,2.59802,2.60255,2.59607,2.59607,116800000.0
2008-12-23 23:00:00,2.59708,2.60059,2.59607,2.59954,124000000.0
2008-12-23 23:15:00,2.59997,2.59997,2.5941,2.59475,115600000.0
2008-12-23 23:30:00,2.5957,2.59781,2.59207,2.59278,119000000.0
2008-12-23 23:45:00,2.59199,2.594,2.58911,2.59279,118000000.0
2008-12-24 00:00:00,2.59266,2.59827,2.59149,2.59509,137000000.0
2008-12-24 00:15:00,2.59491,2.59625,2.59336,2.59522,126600000.0
2008-12-24 00:30:00,2.59546,2.59611,2.59297,2.5955,128800000.0
2008-12-24 00:45:00,2.59506,2.59839,2.595,2.59628,121800000.0
2008-12-24 01:00:00,2.59636,2.59636,2.59231,2.59284,128000000.0
2008-12-24 01:15:00,2.59332,2.59501,2.58497,2.58717,123000000.0
2008-12-24 01:30:00,2.58962,2.59299,2.58823,2.58828,128800000.0
2008-12-24 01:45:00,2.58808,2.59219,2.58749,2.59101,123600000.0
2008-12-24 02:00:00,2.59098,2.59346,2.58896,2.58999,136000000.0
2008-12-24 02:15:00,2.59004,2.59428,2.5895,2.59346,145000000.0
2008-12-24 02:30:00,2.59297,2.59526,2.59029,2.59378,133000000.0
2008-12-24 02:45:00,2.59386,2.59526,2.59081,2.59129,146800000.0
2008-12-24 03:00:00,2.59105,2.59226,2.58964,2.59222,123000000.0
2008-12-24 03:15:00,2.59332,2.59569,2.59249,2.59418,140000000.0
2008-12-24 03:30:00,2.59466,2.59727,2.59289,2.59698,126000000.0
2008-12-24 03:45:00,2.59746,2.59917,2.59508,2.59649,132800000.0
2008-12-24 04:00:00,2.59638,2.59819,2.59475,2.59526,128000000.0
2008-12-24 04:15:00,2.5954,2.59724,2.59473,2.59569,136800000.0
2008-12-24 04:30:00,2.5956,2.59975,2.59534,2.59975,142800000.0
2008-12-24 04:45:00,2.60045,2.60199,2.59921,2.60077,123800000.0
2008-12-24 05:00:00,2.60114,2.60175,2.59748,2.60173,139000000.0
2008-12-24 05:15:00,2.5983,2.59847,2.59576,2.5968,156600000.0
2008-12-24 05:30:00,2.5973,2.60043,2.5957,2.59894,126800000.0
2008-12-24 05:45:00,2.59897,2.60341,2.59799,2.60079,155800000.0
2008-12-24 06:00:00,2.60064,2.60258,2.60015,2.60096,177800000.0
2008-12-24 06:15:00,2.60187,2.60341,2.59746,2.60101,147000000.0
2008-12-24 06:30:00,2.60084,2.60394,2.60072,2.60218,163600000.0
2008-12-24 06:45:00,2.60209,2.60229,2.59815,2.59892,144800000.0
2008-12-24 07:00:00,2.60116,2.60116,2.59766,2.59821,139000000.0
2008-12-24 07:15:00,2.59869,2.60085,2.5936,2.5943,167000000.0
2008-12-24 07:30:00,2.59462,2.59965,2.59462,2.59772,135000000.0
2008-12-24 07:45:00,2.59684,2.59755,2.59444,2.59493,146800000.0
2008-12-24 08:00:00,2.59514,2.60067,2.59511,2.60044,189000000.0
2008-12-24 08:15:00,2.59917,2.60014,2.59591,2.59751,223000000.0
2008-12-24 08:30:00,2.59725,2.59863,2.59512,2.59716,270000000.0
2008-12-24 08:45:00,2.59722,2.59916,2.59395,2.59421,409800000.0
2008-12-24 09:00:00,2.59482,2.59547,2.59109,2.59167,487800000.0
2008-12-24 09:15:00,2.59216,2.59285,2.58797,2.58936,749200000.0
2008-12-24 09:30:00,2.58843,2.58843,2.58101,2.58249,603200000.0
2008-12-24 09:45:00,2.58233,2.58233,2.56128,2.56128,537600000.0
2008-12-24 10:00:00,2.5611,2.56975,2.5611,2.56846,697800000.0
2008-12-24 10:15:00,2.56762,2.57073,2.56221,2.56248,707200000.0
2008-12-24 10:30:00,2.56262,2.56324,2.55936,2.56179,444200000.0
2008-12-24 10:45:00,2.56201,2.57154,2.55954,2.55954,527400000.0
2008-12-24 11:00:00,2.56018,2.5667,2.56018,2.56564,508000000.0
2008-12-24 11:15:00,2.56545,2.56641,2.56103,2.56234,577400000.0
2008-12-24 11:30:00,2.56351,2.5699,2.56351,2.56866,646600000.0
2008-12-24 11:45:00,2.57028,2.57379,2.56695,2.56997,566600000.0
2008-12-24 12:00:00,2.56999,2.57225,2.56197,2.5628,543600000.0
2008-12-24 12:15:00,2.56186,2.56485,2.55704,2.55991,612000000.0
2008-12-24 12:30:00,2.55933,2.56567,2.55898,2.55995,429800000.0
2008-12-24 12:45:00,2.56019,2.5635,2.55441,2.56346,320200000.0
2008-12-24 13:00:00,2.56392,2.56667,2.55742,2.55951,285000000.0
2008-12-24 13:15:00,2.55953,2.55953,2.54349,2.55018,562800000.0
2008-12-24 13:30:00,2.54949,2.56087,2.54914,2.55806,436600000.0
2008-12-24 13:45:00,2.55831,2.56751,2.55818,2.56157,305400000.0
2008-12-24 14:00:00,2.5626,2.56359,2.56106,2.56106,421800000.0
2008-12-24 14:15:00,2.56105,2.56744,2.55749,2.56744,347800000.0
2008-12-24 14:30:00,2.56794,2.5698,2.55151,2.55322,129800000.0
2008-12-24 14:45:00,2.55341,2.56152,2.55322,2.561,131000000.0
2008-12-24 15:00:00,2.56092,2.56573,2.55637,2.56558,126000000.0
2008-12-24 15:15:00,2.56566,2.56967,2.5638,2.56967,124000000.0
2008-12-24 15:30:00,2.56926,2.57074,2.56739,2.56935,121800000.0
2008-12-24 15:45:00,2.56903,2.56935,2.56612,2.56637,117800000.0
2008-12-24 16:00:00,2.56623,2.56623,2.56169,2.5638,126000000.0
2008-12-24 16:15:00,2.56434,2.56472,2.55957,2.562,122000000.0
2008-12-24 16:30:00,2.56238,2.56689,2.55878,2.5653,121800000.0
2008-12-24 16:45:00,2.5652,2.56598,2.56303,2.56319,127000000.0
2008-12-24 17:00:00,2.56254,2.56503,2.56039,2.56184,134000000.0
2008-12-24 17:15:00,2.56221,2.56725,2.55892,2.56725,117000000.0
2008-12-24 17:30:00,2.56691,2.56792,2.56026,2.56416,129000000.0
2008-12-24 17:45:00,2.56421,2.56684,2.55891,2.55891,121800000.0
2008-12-24 18:00:00,2.55814,2.56367,2.55814,2.56221,124000000.0
2008-12-24 18:15:00,2.5615,2.5615,2.55122,2.55127,120000000.0
2008-12-24 18:30:00,2.55205,2.55471,2.54851,2.54857,119000000.0
2008-12-24 18:45:00,2.54851,2.55447,2.54693,2.55169,124000000.0
2008-12-24 19:00:00,2.55168,2.5559,2.54995,2.55556,124800000.0
2008-12-24 19:15:00,2.55541,2.55654,2.55237,2.55383,122000000.0
2008-12-24 19:30:00,2.55412,2.55641,2.55212,2.55219,130000000.0
2008-12-24 19:45:00,2.55249,2.55645,2.55241,2.55303,128800000.0
2008-12-24 20:00:00,2.5525,2.56068,2.55244,2.5592,126000000.0
2008-12-24 20:15:00,2.55993,2.5608,2.55515,2.55541,116000000.0
2008-12-24 20:30:00,2.55618,2.55919,2.55494,2.55839,119000000.0
2008-12-24 20:45:00,2.55877,2.55936,2.55412,2.55814,127000000.0
2008-12-24 21:00:00,2.55575,2.55788,2.55313,2.55405,109600000.0
2008-12-24 21:15:00,2.55413,2.55493,2.55139,2.55175,99000000.0
2008-12-24 21:30:00,2.55442,2.55565,2.55082,2.55308,112000000.0
2008-12-24 21:45:00,2.55272,2.56513,2.55172,2.56285,113800000.0
2008-12-24 22:00:00,2.56692,2.56799,2.56227,2.56799,98000000.0
2008-12-24 22:15:00,2.56803,2.56856,2.56427,2.56712,107000000.0
2008-12-24 22:30:00,2.56467,2.56795,2.5639,2.56792,77800000.0
2008-12-24 22:45:00,2.5679,2.57025,2.56382,2.56467,69000000.0
2008-12-24 23:00:00,2.56923,2.56925,2.56219,2.56392,101000000.0
2008-12-24 23:15:00,2.56305,2.56727,2.55808,2.55969,108000000.0
2008-12-24 23:30:00,2.55967,2.56175,2.55411,2.55815,88000000.0
2008-12-24 23:45:00,2.5579,2.55865,2.55334,2.55655,72000000.0
2008-12-25 00:00:00,2.55693,2.56845,2.55693,2.5612,65000000.0
2008-12-25 00:15:00,2.55903,2.56366,2.559,2.56342,34000000.0
2008-12-25 00:30:00,2.55922,2.56375,2.55922,2.56103,54000000.0
2008-12-25 00:45:00,2.56026,2.56167,2.55583,2.55587,92000000.0
2008-12-25 01:00:00,2.55923,2.55955,2.55475,2.55905,93000000.0
2008-12-25 01:15:00,2.55975,2.55978,2.55768,2.55776,62000000.0
2008-12-25 01:30:00,2.55943,2.56005,2.55748,2.55872,78000000.0
2008-12-25 01:45:00,2.55872,2.55925,2.55757,2.55887,69000000.0
2008-12-25 02:00:00,2.55747,2.55907,2.55652,2.55898,65000000.0
2008-12-25 02:15:00,2.55905,2.56217,2.5583,2.56105,80000000.0
2008-12-25 02:30:00,2.56055,2.56813,2.55905,2.56805,92800000.0
2008-12-25 02:45:00,2.56865,2.57475,2.56424,2.56554,109000000.0
2008-12-25 03:00:00,2.56701,2.56935,2.56345,2.56905,97000000.0
2008-12-25 03:15:00,2.56598,2.5678,2.56327,2.56605,94000000.0
2008-12-25 03:30:00,2.56605,2.57185,2.56598,2.57,85000000.0
2008-12-25 03:45:00,2.56824,2.57285,2.56724,2.56752,89000000.0
2008-12-25 04:00:00,2.56793,2.57286,2.56439,2.56533,103800000.0
2008-12-25 04:15:00,2.56697,2.58349,2.56477,2.57556,111000000.0
2008-12-25 04:30:00,2.57627,2.5803,2.57112,2.57815,135800000.0
2008-12-25 04:45:00,2.57763,2.58002,2.5689,2.56902,94800000.0
2008-12-25 05:00:00,2.57502,2.57502,2.56679,2.57115,103000000.0
2008-12-25 05:15:00,2.57191,2.57437,2.56866,2.57076,114000000.0
2008-12-25 05:30:00,2.57318,2.57366,2.5664,2.56724,110000000.0
2008-12-25 05:45:00,2.56623,2.56802,2.55864,2.56061,124000000.0
2008-12-25 06:00:00,2.56182,2.56604,2.56112,2.56498,168000000.0
2008-12-25 06:15:00,2.56433,2.56532,2.56172,2.562,100000000.0
2008-12-25 06:30:00,2.56329,2.56329,2.56022,2.56165,116000000.0
2008-12-25 06:45:00,2.56273,2.56395,2.5613,2.56165,59000000.0
2008-12-25 07:00:00,2.56243,2.56445,2.55897,2.56445,119000000.0
2008-12-25 07:15:00,2.56204,2.56469,2.55779,2.55863,147000000.0
2008-12-25 07:30:00,2.56058,2.56367,2.5574,2.55924,94000000.0
2008-12-25 07:45:00,2.56093,2.56395,2.55923,2.56253,100000000.0
2008-12-25 08:00:00,2.55935,2.56244,2.55726,2.56008,153000000.0
2008-12-25 08:15:00,2.56127,2.56919,2.56025,2.56912,141000000.0
2008-12-25 08:30:00,2.5697,2.57225,2.56402,2.56415,223600000.0
2008-12-25 08:45:00,2.5644,2.57043,2.56372,2.56483,185000000.0
2008-12-25 09:00:00,2.56893,2.57065,2.5618,2.5644,352600000.0
2008-12-25 09:15:00,2.56477,2.56493,2.55878,2.56262,407600000.0
2008-12-25 09:30:00,2.56272,2.56375,2.55866,2.56355,351800000.0
2008-12-25 09:45:00,2.56215,2.56345,2.56053,2.56342,410200000.0
2008-12-25 10:00:00,2.56393,2.56656,2.56263,2.5639,257800000.0
2008-12-25 10:15:00,2.56923,2.56928,2.56903,2.56925,60800000.0
2008-12-25 10:30:00,2.57028,2.57028,2.56855,2.56883,301600000.0
2008-12-25 10:45:00,2.5692,2.57096,2.5686,2.56883,222800000.0
2008-12-25 11:00:00,2.56883,2.56885,2.5686,2.56872,213000000.0
2008-12-25 11:15:00,2.56882,2.56885,2.56862,2.56883,54000000.0
2008-12-25 12:00:00,2.56662,2.56665,2.55683,2.55685,92000000.0
2008-12-25 14:00:00,2.55195,2.55198,2.55173,2.55197,28000000.0
2008-12-25 14:15:00,2.56637,2.56638,2.56635,2.56638,48000000.0
2008-12-25 14:30:00,2.56642,2.56695,2.55761,2.56465,35000000.0
2008-12-25 15:00:00,2.56643,2.56643,2.56618,2.56635,8000000.0
2008-12-25 15:30:00,2.56588,2.56608,2.55843,2.55853,24000000.0
2008-12-25 15:45:00,2.55863,2.55877,2.55835,2.55872,7000000.0
2008-12-25 16:00:00,2.55183,2.55195,2.55175,2.55192,7000000.0
2008-12-25 18:00:00,2.55192,2.55195,2.55185,2.55185,9000000.0
2008-12-25 20:00:00,2.55195,2.55195,2.55187,2.55193,7000000.0
2008-12-25 22:00:00,2.55195,2.55195,2.55183,2.55195,7800000.0
2008-12-26 00:00:00,2.55183,2.56754,2.55127,2.56718,51000000.0
2008-12-26 00:15:00,2.56785,2.568,2.56317,2.56317,39000000.0
2008-12-26 00:30:00,2.56303,2.57095,2.55824,2.57093,95800000.0
2008-12-26 00:45:00,2.56983,2.56988,2.55718,2.56468,72000000.0
2008-12-26 01:00:00,2.55964,2.56905,2.55744,2.56865,97000000.0
2008-12-26 01:15:00,2.56865,2.56868,2.55805,2.56862,71000000.0
2008-12-26 01:30:00,2.55951,2.56645,2.55935,2.56246,121000000.0
2008-12-26 01:45:00,2.56683,2.56855,2.56274,2.56767,94000000.0
2008-12-26 02:00:00,2.5602,2.56835,2.5602,2.56303,113000000.0
2008-12-26 02:15:00,2.56396,2.56536,2.56253,2.56468,136800000.0
2008-12-26 02:30:00,2.56476,2.56755,2.56383,2.56567,105000000.0
2008-12-26 02:45:00,2.5659,2.56604,2.5609,2.5619,129000000.0
2008-12-26 03:00:00,2.56623,2.56865,2.56202,2.56847,86000000.0
2008-12-26 03:15:00,2.56452,2.56735,2.5617,2.56735,102800000.0
2008-12-26 03:30:00,2.56733,2.56907,2.56145,2.56547,126000000.0
2008-12-26 03:45:00,2.56541,2.56933,2.56508,2.56762,101800000.0
2008-12-26 04:00:00,2.56905,2.56915,2.56495,2.56595,101800000.0
2008-12-26 04:15:00,2.56735,2.57035,2.5658,2.5666,102000000.0
2008-12-26 04:30:00,2.5667,2.56854,2.56607,2.56648,136000000.0
2008-12-26 04:45:00,2.56983,2.57038,2.56403,2.56458,83000000.0
2008-12-26 05:00:00,2.5697,2.57073,2.56412,2.56734,118800000.0
2008-12-26 05:15:00,2.56534,2.56595,2.56114,2.56522,148000000.0
2008-12-26 05:30:00,2.56482,2.56688,2.56272,2.56649,127000000.0
2008-12-26 05:45:00,2.56668,2.56897,2.56358,2.56542,121000000.0
2008-12-26 06:00:00,2.56813,2.5697,2.56537,2.56968,152000000.0
2008-12-26 06:15:00,2.56608,2.57057,2.56387,2.56585,139000000.0
2008-12-26 06:30:00,2.56628,2.5703,2.56411,2.56699,124800000.0
2008-12-26 06:45:00,2.56843,2.56875,2.56178,2.56253,110000000.0
2008-12-26 07:00:00,2.56298,2.56475,2.56141,2.56255,117200000.0
2008-12-26 07:15:00,2.5627,2.56425,2.56151,2.56151,105600000.0
2008-12-26 07:30:00,2.55969,2.56591,2.55969,2.56581,110600000.0
2008-12-26 07:45:00,2.56532,2.57017,2.56532,2.56788,100000000.0
2008-12-26 08:00:00,2.56788,2.57044,2.56498,2.56529,189000000.0
2008-12-26 08:15:00,2.56518,2.56688,2.56501,2.5666,162000000.0
2008-12-26 08:30:00,2.5697,2.56983,2.55135,2.55562,249000000.0
2008-12-26 08:45:00,2.55495,2.56423,2.5548,2.56332,316600000.0
2008-12-26 09:00:00,2.55803,2.56533,2.55622,2.5652,379000000.0
2008-12-26 09:15:00,2.56157,2.56508,2.56062,2.5629,605800000.0
2008-12-26 09:30:00,2.56299,2.56313,2.55739,2.5574,603600000.0
2008-12-26 09:45:00,2.55717,2.55959,2.55544,2.55775,537600000.0
2008-12-26 10:00:00,2.55806,2.56038,2.55744,2.55744,697200000.0
2008-12-26 10:15:00,2.55743,2.559,2.55729,2.55819,707400000.0
2008-12-26 10:30:00,2.55774,2.55933,2.55667,2.55912,444800000.0
2008-12-26 10:45:00,2.5569,2.55925,2.55256,2.55256,495800000.0
2008-12-26 11:00:00,2.55229,2.55631,2.55045,2.55589,507600000.0
2008-12-26 11:15:00,2.55591,2.55887,2.55377,2.55803,499200000.0
2008-12-26 11:30:00,2.55802,2.56005,2.55629,2.56003,510800000.0
2008-12-26 11:45:00,2.55751,2.55915,2.55575,2.55902,332000000.0
2008-12-26 12:00:00,2.55915,2.56055,2.55661,2.56055,403200000.0
2008-12-26 12:15:00,2.56016,2.56203,2.55496,2.55496,527800000.0
2008-12-26 12:30:00,2.55437,2.55853,2.55366,2.55825,321800000.0
2008-12-26 12:45:00,2.55622,2.56048,2.54963,2.55363,312600000.0
2008-12-26 13:00:00,2.55422,2.55447,2.55228,2.55257,284600000.0
2008-12-26 13:15:00,2.55245,2.55394,2.54989,2.55347,563000000.0
2008-12-26 13:30:00,2.552,2.55463,2.54799,2.54874,436800000.0
2008-12-26 13:45:00,2.55203,2.55211,2.5471,2.5472,290400000.0
2008-12-26 14:00:00,2.5474,2.5559,2.5474,2.55324,421400000.0
2008-12-26 14:15:00,2.55279,2.55695,2.55088,2.55408,347800000.0
2008-12-26 14:30:00,2.55161,2.55574,2.55091,2.55311,130000000.0
2008-12-26 14:45:00,2.55325,2.55614,2.55325,2.55478,130600000.0
2008-12-26 15:00:00,2.5549,2.56214,2.55453,2.56053,126000000.0
2008-12-26 15:15:00,2.56031,2.56031,2.55404,2.55411,117000000.0
2008-12-26 15:30:00,2.55408,2.55783,2.55403,2.55637,121800000.0
2008-12-26 15:45:00,2.55643,2.55938,2.5562,2.55654,118000000.0
2008-12-26 16:00:00,2.55666,2.55679,2.55264,2.5529,125800000.0
2008-12-26 16:15:00,2.55265,2.55394,2.5511,2.5513,122000000.0
2008-12-26 16:30:00,2.55128,2.55433,2.55079,2.5529,122000000.0
2008-12-26 16:45:00,2.55398,2.55584,2.55289,2.55381,118000000.0
2008-12-26 17:00:00,2.55394,2.5569,2.55355,2.55494,133800000.0
2008-12-26 17:15:00,2.55516,2.55918,2.55497,2.55762,116400000.0
2008-12-26 17:30:00,2.55764,2.55764,2.5504,2.55339,128600000.0
2008-12-26 17:45:00,2.55269,2.55269,2.54884,2.55101,122000000.0
2008-12-26 18:00:00,2.55113,2.55143,2.54663,2.54682,124000000.0
2008-12-26 18:15:00,2.54655,2.54942,2.5448,2.54591,120000000.0
2008-12-26 18:30:00,2.54835,2.55018,2.54631,2.54781,118600000.0
2008-12-26 18:45:00,2.54973,2.55097,2.54781,2.55072,123800000.0
2008-12-26 19:00:00,2.54828,2.55182,2.5479,2.55128,124600000.0
2008-12-26 19:15:00,2.54851,2.55165,2.54721,2.54953,122000000.0
2008-12-26 19:30:00,2.54957,2.55445,2.54936,2.55331,130000000.0
2008-12-26 19:45:00,2.55085,2.5542,2.54802,2.54802,129000000.0
2008-12-26 20:00:00,2.54791,2.54809,2.54373,2.54373,126000000.0
2008-12-26 20:15:00,2.54384,2.54632,2.54287,2.54335,123000000.0
2008-12-26 20:30:00,2.54636,2.54636,2.53943,2.54016,129000000.0
2008-12-26 20:45:00,2.54032,2.54902,2.54032,2.54708,134600000.0
2008-12-26 21:00:00,2.54713,2.54725,2.54352,2.54352,129800000.0
2008-12-26 21:15:00,2.54362,2.54608,2.53921,2.54322,112800000.0
2008-12-26 21:30:00,2.54359,2.54599,2.54005,2.54455,128000000.0
2008-12-26 21:45:00,2.54339,2.5455,2.53715,2.53715,114000000.0
2008-12-26 22:00:00,2.53688,2.53838,2.52934,2.52934,123000000.0
2008-12-26 22:15:00,2.52981,2.53638,2.52935,2.53603,121000000.0
2008-12-26 22:30:00,2.53618,2.53767,2.52984,2.53007,119800000.0
2008-12-26 22:45:00,2.52973,2.53084,2.52719,2.52882,117000000.0
2008-12-26 23:00:00,2.52922,2.53175,2.52793,2.53143,124000000.0
2008-12-26 23:15:00,2.52809,2.53148,2.5247,2.5247,116000000.0
2008-12-26 23:30:00,2.52364,2.52581,2.51442,2.51936,118800000.0
2008-12-26 23:45:00,2.52195,2.53985,2.52195,2.52234,122600000.0
2008-12-29 00:00:00,2.52706,2.53914,2.52343,2.52987,128600000.0
2008-12-29 00:15:00,2.53029,2.53966,2.52957,2.53601,118800000.0
2008-12-29 00:30:00,2.53604,2.53807,2.53197,2.53432,133000000.0
2008-12-29 00:45:00,2.53393,2.54235,2.53329,2.54043,123800000.0
2008-12-29 01:00:00,2.54067,2.54376,2.53744,2.53884,128000000.0
2008-12-29 01:15:00,2.5387,2.54362,2.53754,2.54057,123000000.0
2008-12-29 01:30:00,2.54083,2.54233,2.53994,2.54055,128800000.0
2008-12-29 01:45:00,2.54181,2.54273,2.53877,2.53877,116800000.0
2008-12-29 02:00:00,2.53995,2.55473,2.53995,2.54714,123600000.0
2008-12-29 02:15:00,2.54763,2.54941,2.54328,2.54896,128600000.0
2008-12-29 02:30:00,2.54832,2.54975,2.5455,2.5455,122800000.0
2008-12-29 02:45:00,2.54481,2.54873,2.54439,2.54702,128000000.0
2008-12-29 03:00:00,2.54613,2.5505,2.54464,2.54854,122000000.0
2008-12-29 03:15:00,2.54942,2.54966,2.54245,2.54637,125000000.0
2008-12-29 03:30:00,2.5459,2.54853,2.54578,2.54699,126800000.0
2008-12-29 03:45:00,2.54752,2.54949,2.54528,2.54528,136800000.0
2008-12-29 04:00:00,2.54811,2.54979,2.54191,2.54811,114800000.0
2008-12-29 04:15:00,2.54795,2.5489,2.54555,2.54609,119000000.0
2008-12-29 04:30:00,2.54635,2.54761,2.54489,2.54655,115800000.0
2008-12-29 04:45:00,2.54656,2.54785,2.54571,2.54669,123800000.0
2008-12-29 05:00:00,2.54655,2.54701,2.54131,2.54185,109800000.0
2008-12-29 05:15:00,2.54187,2.54302,2.54045,2.54069,112000000.0
2008-12-29 05:30:00,2.54066,2.54579,2.53997,2.54579,120800000.0
2008-12-29 05:45:00,2.54638,2.54931,2.54451,2.54765,123000000.0
2008-12-29 06:00:00,2.54722,2.54759,2.54004,2.54018,114000000.0
2008-12-29 06:15:00,2.53889,2.54395,2.53889,2.54395,127600000.0
2008-12-29 06:30:00,2.54134,2.54299,2.53592,2.53813,109800000.0
2008-12-29 06:45:00,2.53713,2.53747,2.53223,2.53377,130000000.0
2008-12-29 07:00:00,2.53316,2.53715,2.53265,2.53605,135000000.0
2008-12-29 07:15:00,2.53585,2.54035,2.53434,2.538,129000000.0
2008-12-29 07:30:00,2.53683,2.53919,2.53674,2.53787,123000000.0
2008-12-29 07:45:00,2.53746,2.54123,2.53615,2.54057,125600000.0
2008-12-29 08:00:00,2.53997,2.541,2.5372,2.53988,129000000.0
2008-12-29 08:15:00,2.54024,2.54083,2.53286,2.53539,130000000.0
2008-12-29 08:30:00,2.53531,2.53671,2.53274,2.53632,122000000.0
2008-12-29 08:45:00,2.53605,2.53776,2.53536,2.53636,124600000.0
2008-12-29 09:00:00,2.53648,2.53797,2.53398,2.537,124000000.0
2008-12-29 09:15:00,2.53694,2.54174,2.53626,2.53835,118600000.0
2008-12-29 09:30:00,2.53897,2.54365,2.5378,2.54251,120000000.0
2008-12-29 09:45:00,2.54175,2.54575,2.53993,2.54158,123800000.0
2008-12-29 10:00:00,2.54221,2.54221,2.53779,2.5398,121600000.0
2008-12-29 10:15:00,2.53952,2.54201,2.5376,2.5376,129000000.0
2008-12-29 10:30:00,2.53726,2.53967,2.53364,2.53573,117000000.0
2008-12-29 10:45:00,2.53518,2.53737,2.53046,2.53188,133800000.0
2008-12-29 11:00:00,2.53219,2.53403,2.52636,2.5272,127000000.0
2008-12-29 11:15:00,2.52581,2.52793,2.51864,2.52187,122000000.0
2008-12-29 11:30:00,2.52083,2.52404,2.51917,2.52367,121800000.0
2008-12-29 11:45:00,2.52358,2.52413,2.51523,2.51783,126000000.0
2008-12-29 12:00:00,2.51762,2.51975,2.51346,2.51399,118000000.0
2008-12-29 12:15:00,2.51383,2.51383,2.50525,2.50834,121600000.0
2008-12-29 12:30:00,2.50871,2.50975,2.50207,2.50459,124000000.0
2008-12-29 12:45:00,2.50544,2.51152,2.50234,2.51118,125800000.0
2008-12-29 13:00:00,2.51107,2.5211,2.50899,2.51811,130800000.0
2008-12-29 13:15:00,2.51828,2.51828,2.51234,2.51339,130000000.0
2008-12-29 13:30:00,2.51323,2.51411,2.50692,2.50855,347600000.0
2008-12-29 13:45:00,2.5083,2.50833,2.50174,2.50423,422000000.0
2008-12-29 14:00:00,2.50475,2.50923,2.50475,2.50702,305800000.0
2008-12-29 14:15:00,2.50623,2.50854,2.50373,2.50808,436200000.0
2008-12-29 14:30:00,2.50767,2.50952,2.5019,2.50866,563000000.0
2008-12-29 14:45:00,2.5086,2.51262,2.50567,2.51151,284600000.0
2008-12-29 15:00:00,2.51127,2.51127,2.50452,2.50773,320600000.0
2008-12-29 15:15:00,2.50769,2.50832,2.50074,2.50074,429800000.0
2008-12-29 15:30:00,2.50105,2.50514,2.49922,2.50324,611200000.0
2008-12-29 15:45:00,2.50396,2.5074,2.5007,2.50172,542800000.0
2008-12-29 16:00:00,2.5016,2.50293,2.49953,2.50146,566600000.0
2008-12-29 16:15:00,2.50234,2.50701,2.50106,2.50625,646200000.0
2008-12-29 16:30:00,2.50596,2.50596,2.49883,2.5003,577600000.0
2008-12-29 16:45:00,2.50057,2.50674,2.49921,2.50674,507800000.0
2008-12-29 17:00:00,2.50492,2.5092,2.5033,2.50879,527400000.0
2008-12-29 17:15:00,2.5086,2.50904,2.49571,2.50532,444800000.0
2008-12-29 17:30:00,2.50495,2.50526,2.50123,2.50305,707400000.0
2008-12-29 17:45:00,2.5029,2.50562,2.5009,2.5009,697600000.0
2008-12-29 18:00:00,2.49955,2.5043,2.49888,2.50247,537600000.0
2008-12-29 18:15:00,2.5027,2.50537,2.50095,2.50517,603200000.0
2008-12-29 18:30:00,2.50461,2.50498,2.50125,2.50498,749000000.0
2008-12-29 18:45:00,2.50576,2.50686,2.50248,2.50378,489000000.0
2008-12-29 19:00:00,2.50387,2.50462,2.50111,2.5022,410000000.0
2008-12-29 19:15:00,2.50224,2.50497,2.50066,2.50344,270000000.0
2008-12-29 19:30:00,2.50334,2.5064,2.50261,2.50611,222800000.0
2008-12-29 19:45:00,2.50548,2.5057,2.50185,2.50269,189000000.0
2008-12-29 20:00:00,2.50136,2.50511,2.49895,2.50285,146800000.0
2008-12-29 20:15:00,2.50338,2.50712,2.5026,2.50281,134800000.0
2008-12-29 20:30:00,2.50206,2.50218,2.49509,2.49939,167000000.0
2008-12-29 20:45:00,2.49919,2.49922,2.49045,2.49384,139000000.0
2008-12-29 21:00:00,2.49375,2.50088,2.49206,2.49839,145000000.0
2008-12-29 21:15:00,2.49908,2.51095,2.49903,2.51077,164000000.0
2008-12-29 21:30:00,2.51063,2.51846,2.51018,2.5155,145800000.0
2008-12-29 21:45:00,2.51542,2.51621,2.51015,2.51312,177600000.0
2008-12-29 22:00:00,2.51278,2.51351,2.50884,2.51274,156000000.0
2008-12-29 22:15:00,2.51354,2.51734,2.50934,2.51463,127000000.0
2008-12-29 22:30:00,2.5129,2.51724,2.5118,2.51452,163000000.0
2008-12-29 22:45:00,2.51454,2.51454,2.5094,2.51163,138800000.0
2008-12-29 23:00:00,2.51091,2.51232,2.50467,2.50534,119000000.0
2008-12-29 23:15:00,2.50534,2.50583,2.4982,2.49821,143000000.0
2008-12-29 23:30:00,2.49853,2.50499,2.49741,2.49934,136800000.0
2008-12-29 23:45:00,2.49904,2.49958,2.4932,2.49573,128000000.0
2008-12-30 00:00:00,2.49645,2.50047,2.49329,2.49559,133000000.0
2008-12-30 00:15:00,2.49403,2.49719,2.49044,2.49298,125800000.0
2008-12-30 00:30:00,2.49367,2.49457,2.4885,2.49019,139800000.0
2008-12-30 00:45:00,2.49121,2.49625,2.49116,2.49322,117000000.0
2008-12-30 01:00:00,2.49304,2.49599,2.49139,2.49577,147000000.0
2008-12-30 01:15:00,2.49635,2.4971,2.49053,2.49361,132800000.0
2008-12-30 01:30:00,2.49598,2.49598,2.48421,2.49023,145000000.0
2008-12-30 01:45:00,2.49036,2.49661,2.48611,2.49614,135800000.0
2008-12-30 02:00:00,2.49599,2.50169,2.49473,2.49954,124000000.0
2008-12-30 02:15:00,2.49906,2.50303,2.49742,2.50227,129000000.0
2008-12-30 02:30:00,2.5007,2.50381,2.49665,2.49877,122800000.0
2008-12-30 02:45:00,2.49872,2.49984,2.49525,2.49761,127800000.0
2008-12-30 03:00:00,2.4972,2.50283,2.49252,2.50283,126000000.0
2008-12-30 03:15:00,2.50347,2.50579,2.49927,2.50576,135600000.0
2008-12-30 03:30:00,2.50494,2.50592,2.50249,2.50257,126600000.0
2008-12-30 03:45:00,2.50188,2.50238,2.49781,2.49877,132000000.0
2008-12-30 04:00:00,2.49913,2.50187,2.49612,2.49612,114800000.0
2008-12-30 04:15:00,2.49534,2.49868,2.49421,2.49758,118800000.0
2008-12-30 04:30:00,2.49724,2.49872,2.49496,2.49613,116000000.0
2008-12-30 04:45:00,2.49666,2.49705,2.49049,2.49261,117600000.0
2008-12-30 05:00:00,2.49253,2.49445,2.49002,2.49438,118800000.0
2008-12-30 05:15:00,2.49227,2.49246,2.49003,2.49203,121000000.0
2008-12-30 05:30:00,2.49218,2.49465,2.49113,2.49295,121000000.0
2008-12-30 05:45:00,2.49316,2.49488,2.49146,2.493,123000000.0
2008-12-30 06:00:00,2.49319,2.49374,2.48794,2.4894,114000000.0
2008-12-30 06:15:00,2.48935,2.49144,2.48636,2.48898,124000000.0
2008-12-30 06:30:00,2.48912,2.49045,2.48765,2.49045,120000000.0
2008-12-30 06:45:00,2.48821,2.49045,2.48593,2.48977,122600000.0
2008-12-30 07:00:00,2.48986,2.49256,2.48591,2.48961,134800000.0
2008-12-30 07:15:00,2.48973,2.49252,2.48715,2.48976,129000000.0
2008-12-30 07:30:00,2.49179,2.4928,2.4893,2.49108,115600000.0
2008-12-30 07:45:00,2.49006,2.49122,2.48909,2.49103,126000000.0
2008-12-30 08:00:00,2.49082,2.49235,2.48952,2.49131,128600000.0
2008-12-30 08:15:00,2.49039,2.49039,2.48479,2.48553,130000000.0
2008-12-30 08:30:00,2.4856,2.49653,2.48465,2.49377,126000000.0
2008-12-30 08:45:00,2.49401,2.4968,2.49299,2.49341,125000000.0
2008-12-30 09:00:00,2.4933,2.49429,2.48737,2.49238,124000000.0
2008-12-30 09:15:00,2.49199,2.49896,2.49063,2.49794,118800000.0
2008-12-30 09:30:00,2.49838,2.50112,2.49225,2.49424,120000000.0
2008-12-30 09:45:00,2.49376,2.4953,2.489,2.48944,123800000.0
2008-12-30 10:00:00,2.488,2.49552,2.488,2.48917,122000000.0
2008-12-30 10:15:00,2.48958,2.49308,2.48937,2.49066,129000000.0
2008-12-30 10:30:00,2.49134,2.49354,2.4851,2.4851,117000000.0
2008-12-30 10:45:00,2.48517,2.49485,2.48517,2.49167,133800000.0
2008-12-30 11:00:00,2.49165,2.49938,2.4881,2.49757,126800000.0
2008-12-30 11:15:00,2.49676,2.50527,2.4948,2.49891,122000000.0
2008-12-30 11:30:00,2.49954,2.5026,2.49546,2.5013,122000000.0
2008-12-30 11:45:00,2.50162,2.50339,2.50097,2.50142,125800000.0
2008-12-30 12:00:00,2.50136,2.50136,2.49484,2.49484,117800000.0
2008-12-30 12:15:00,2.49524,2.50285,2.49524,2.50041,122000000.0
2008-12-30 12:30:00,2.50073,2.50557,2.50072,2.50327,124000000.0
2008-12-30 12:45:00,2.50301,2.505,2.50113,2.50309,125800000.0
2008-12-30 13:00:00,2.50458,2.50789,2.50413,2.50473,130800000.0
2008-12-30 13:15:00,2.50481,2.50774,2.50389,2.50709,129800000.0
2008-12-30 13:30:00,2.50744,2.50769,2.50405,2.50427,347400000.0
2008-12-30 13:45:00,2.50329,2.50689,2.50258,2.50512,421400000.0
2008-12-30 14:00:00,2.50654,2.51658,2.50654,2.5075,305400000.0
2008-12-30 14:15:00,2.50748,2.5143,2.50748,2.51121,436400000.0
2008-12-30 14:30:00,2.51124,2.51208,2.50538,2.51118,562800000.0
2008-12-30 14:45:00,2.51141,2.51141,2.50517,2.50658,284800000.0
2008-12-30 15:00:00,2.50571,2.51176,2.50508,2.50646,320800000.0
2008-12-30 15:15:00,2.50693,2.50724,2.49929,2.49929,429800000.0
2008-12-30 15:30:00,2.50024,2.50328,2.49827,2.49909,611000000.0
2008-12-30 15:45:00,2.49898,2.50544,2.4985,2.50544,543600000.0
2008-12-30 16:00:00,2.50581,2.50874,2.49736,2.50222,566600000.0
2008-12-30 16:15:00,2.50249,2.5047,2.50232,2.50349,646800000.0
2008-12-30 16:30:00,2.50322,2.51035,2.50306,2.51035,577200000.0
2008-12-30 16:45:00,2.51087,2.51443,2.50611,2.50611,506800000.0
2008-12-30 17:00:00,2.50667,2.51503,2.50546,2.50634,527600000.0
2008-12-30 17:15:00,2.50629,2.51269,2.50293,2.51252,444400000.0
2008-12-30 17:30:00,2.51195,2.51217,2.50272,2.50341,707400000.0
2008-12-30 17:45:00,2.50248,2.50322,2.49823,2.50057,698000000.0
2008-12-30 18:00:00,2.50002,2.50024,2.49475,2.49559,537400000.0
2008-12-30 18:15:00,2.49531,2.50257,2.49531,2.50257,603200000.0
2008-12-30 18:30:00,2.50289,2.50372,2.4984,2.49848,749600000.0
2008-12-30 18:45:00,2.49774,2.50034,2.49576,2.49576,488600000.0
2008-12-30 19:00:00,2.49525,2.50148,2.49504,2.49784,409600000.0
2008-12-30 19:15:00,2.49767,2.49835,2.49441,2.49476,269800000.0
2008-12-30 19:30:00,2.49539,2.49929,2.49539,2.49622,222800000.0
2008-12-30 19:45:00,2.49634,2.49709,2.49189,2.4955,189000000.0
2008-12-30 20:00:00,2.49588,2.49735,2.49475,2.49531,146800000.0
2008-12-30 20:15:00,2.49516,2.50351,2.49516,2.49957,134400000.0
2008-12-30 20:30:00,2.49954,2.50041,2.49856,2.49942,166800000.0
2008-12-30 20:45:00,2.49929,2.50089,2.49889,2.50019,135000000.0
2008-12-30 21:00:00,2.50078,2.5016,2.49744,2.50069,145000000.0
2008-12-30 21:15:00,2.50078,2.50206,2.4944,2.49551,163800000.0
2008-12-30 21:30:00,2.49585,2.49642,2.49193,2.49606,145800000.0
2008-12-30 21:45:00,2.49693,2.49868,2.49265,2.49401,177800000.0
2008-12-30 22:00:00,2.4954,2.49748,2.49356,2.49725,156000000.0
2008-12-30 22:15:00,2.49751,2.49931,2.49363,2.49827,126800000.0
2008-12-30 22:30:00,2.498,2.50059,2.4949,2.50002,162600000.0
2008-12-30 22:45:00,2.49992,2.49992,2.49468,2.49731,126800000.0
2008-12-30 23:00:00,2.49774,2.49794,2.49479,2.49707,118800000.0
2008-12-30 23:15:00,2.49695,2.498,2.49334,2.49334,142400000.0
2008-12-30 23:30:00,2.4933,2.49357,2.48907,2.49163,137000000.0
2008-12-30 23:45:00,2.49005,2.49155,2.48633,2.48918,127800000.0
2008-12-31 00:00:00,2.48887,2.48984,2.48472,2.48891,132800000.0
2008-12-31 00:15:00,2.48859,2.49457,2.48814,2.49452,125600000.0
2008-12-31 00:30:00,2.4935,2.50018,2.49275,2.49652,140000000.0
2008-12-31 00:45:00,2.4963,2.50025,2.49597,2.49872,123800000.0
2008-12-31 01:00:00,2.49792,2.50019,2.49584,2.49657,147000000.0
2008-12-31 01:15:00,2.49563,2.49762,2.49348,2.49512,110000000.0
2008-12-31 01:30:00,2.49521,2.49897,2.49455,2.4968,145000000.0
2008-12-31 01:45:00,2.49679,2.49986,2.49679,2.49986,129000000.0
2008-12-31 02:00:00,2.49991,2.50661,2.49686,2.50638,124000000.0
2008-12-31 02:15:00,2.50591,2.50591,2.50061,2.50171,128600000.0
2008-12-31 02:30:00,2.50183,2.50399,2.4966,2.49741,123000000.0
2008-12-31 02:45:00,2.49749,2.50076,2.49668,2.49879,121000000.0
2008-12-31 03:00:00,2.49862,2.50193,2.49797,2.50179,116600000.0
2008-12-31 03:15:00,2.501,2.50143,2.49831,2.50093,136000000.0
2008-12-31 03:30:00,2.49961,2.50157,2.4983,2.50153,126800000.0
2008-12-31 03:45:00,2.50056,2.50251,2.49868,2.49932,132000000.0
2008-12-31 04:00:00,2.49887,2.49889,2.49541,2.49596,122000000.0
2008-12-31 04:15:00,2.49613,2.49773,2.49387,2.49512,110600000.0
2008-12-31 04:30:00,2.49534,2.49687,2.493,2.49466,116000000.0
2008-12-31 04:45:00,2.49432,2.49432,2.49142,2.49253,120000000.0
2008-12-31 05:00:00,2.4927,2.49486,2.49213,2.49428,119000000.0
2008-12-31 05:15:00,2.4931,2.49402,2.49111,2.49221,120800000.0
2008-12-31 05:30:00,2.49216,2.4934,2.48993,2.49208,121000000.0
2008-12-31 05:45:00,2.49194,2.49491,2.49193,2.49306,122800000.0
2008-12-31 06:00:00,2.49296,2.49329,2.48742,2.49089,113800000.0
2008-12-31 06:15:00,2.49135,2.4942,2.49129,2.49148,127800000.0
2008-12-31 06:30:00,2.4917,2.49332,2.48833,2.49034,119600000.0
2008-12-31 06:45:00,2.49025,2.49373,2.48984,2.49045,129800000.0
2008-12-31 07:00:00,2.49046,2.49179,2.48764,2.49026,135000000.0
2008-12-31 07:15:00,2.49083,2.49495,2.48731,2.48918,128600000.0
2008-12-31 07:30:00,2.48888,2.48999,2.48362,2.4856,123000000.0
2008-12-31 07:45:00,2.48437,2.4913,2.48143,2.49057,126000000.0
2008-12-31 08:00:00,2.48991,2.49087,2.48798,2.49067,128800000.0
2008-12-31 08:15:00,2.49084,2.49348,2.49049,2.49336,121000000.0
2008-12-31 08:30:00,2.4934,2.4934,2.48919,2.49253,122000000.0
2008-12-31 08:45:00,2.49249,2.49585,2.49076,2.49218,124600000.0
2008-12-31 09:00:00,2.49155,2.49536,2.49086,2.49265,124000000.0
2008-12-31 09:15:00,2.49191,2.49433,2.48856,2.49252,118800000.0
2008-12-31 09:30:00,2.493,2.49328,2.49068,2.49244,119600000.0
2008-12-31 09:45:00,2.49201,2.49262,2.48786,2.48824,123800000.0
2008-12-31 10:00:00,2.48914,2.49594,2.48914,2.49272,122000000.0
2008-12-31 10:15:00,2.49249,2.4945,2.48914,2.48967,128800000.0
2008-12-31 10:30:00,2.48994,2.49192,2.48952,2.49134,106000000.0
2008-12-31 10:45:00,2.49104,2.49222,2.49005,2.49076,134000000.0
2008-12-31 11:00:00,2.49025,2.4912,2.48805,2.48805,126600000.0
2008-12-31 11:15:00,2.48748,2.49589,2.48668,2.4947,121800000.0
2008-12-31 11:30:00,2.49455,2.49455,2.49064,2.49227,122000000.0
2008-12-31 11:45:00,2.49149,2.49852,2.49144,2.49852,125600000.0
2008-12-31 12:00:00,2.49834,2.5018,2.49814,2.50159,118000000.0
2008-12-31 12:15:00,2.50157,2.50345,2.49621,2.49621,122000000.0
2008-12-31 12:30:00,2.49603,2.50592,2.49603,2.50409,123800000.0
2008-12-31 12:45:00,2.50428,2.51336,2.50406,2.51329,126000000.0
2008-12-31 13:00:00,2.51362,2.51484,2.50849,2.51278,130800000.0
2008-12-31 13:15:00,2.51463,2.51624,2.51259,2.51325,129600000.0
2008-12-31 13:30:00,2.51322,2.51966,2.51231,2.5181,347600000.0
2008-12-31 13:45:00,2.51809,2.52369,2.516,2.52238,421600000.0
2008-12-31 14:00:00,2.52106,2.52454,2.51623,2.52454,305400000.0
2008-12-31 14:15:00,2.52488,2.5314,2.52448,2.5314,436600000.0
2008-12-31 14:30:00,2.5309,2.53498,2.52709,2.53316,562400000.0
2008-12-31 14:45:00,2.53237,2.53242,2.52713,2.53002,285000000.0
2008-12-31 15:00:00,2.53011,2.539,2.52985,2.5377,320600000.0
2008-12-31 15:15:00,2.53805,2.54264,2.53702,2.53714,429800000.0
2008-12-31 15:30:00,2.5373,2.54017,2.52798,2.52867,611400000.0
2008-12-31 15:45:00,2.52866,2.52908,2.52347,2.52428,543000000.0
2008-12-31 16:00:00,2.52441,2.53459,2.52441,2.53368,566400000.0
2008-12-31 16:15:00,2.53359,2.53779,2.52879,2.52919,646400000.0
2008-12-31 16:30:00,2.52911,2.53807,2.52857,2.53797,577200000.0
2008-12-31 16:45:00,2.53829,2.54648,2.5375,2.54448,507600000.0
2008-12-31 17:00:00,2.54609,2.55081,2.53885,2.54958,527400000.0
2008-12-31 17:15:00,2.54837,2.54837,2.53855,2.54387,444400000.0
2008-12-31 17:30:00,2.54481,2.5451,2.52338,2.52483,707000000.0
2008-12-31 17:45:00,2.52444,2.52533,2.45948,2.45948,697800000.0
2008-12-31 18:00:00,2.45753,2.50228,2.45429,2.48874,537600000.0
2008-12-31 18:15:00,2.48946,2.50244,2.47606,2.50055,603600000.0
2008-12-31 18:30:00,2.50176,2.51437,2.50027,2.51231,748600000.0
2008-12-31 18:45:00,2.5122,2.51224,2.5022,2.51047,488400000.0
2008-12-31 19:00:00,2.51131,2.51293,2.50576,2.51158,409000000.0
2008-12-31 19:15:00,2.51186,2.5157,2.50966,2.51106,269200000.0
2008-12-31 19:30:00,2.51096,2.5117,2.50268,2.50268,222400000.0
2008-12-31 19:45:00,2.50245,2.50245,2.48026,2.48173,188800000.0
2008-12-31 20:00:00,2.48249,2.48429,2.47988,2.48244,147000000.0
2008-12-31 20:15:00,2.48182,2.4883,2.48182,2.48803,135000000.0
2008-12-31 20:30:00,2.48847,2.49388,2.48847,2.49021,167000000.0
2008-12-31 20:45:00,2.48998,2.48998,2.48167,2.48684,133000000.0
2008-12-31 21:00:00,2.48805,2.48955,2.48559,2.48878,145000000.0
2008-12-31 21:15:00,2.48828,2.48828,2.4805,2.48084,163600000.0
2008-12-31 21:30:00,2.48092,2.48521,2.47938,2.48521,146000000.0
2008-12-31 21:45:00,2.48559,2.491,2.47469,2.47469,178000000.0
2008-12-31 22:00:00,2.47353,2.4876,2.47353,2.48211,155800000.0
2008-12-31 22:15:00,2.48425,2.48553,2.48091,2.48254,120000000.0
2008-12-31 22:30:00,2.48259,2.4852,2.47979,2.48054,163000000.0
2008-12-31 22:45:00,2.482,2.4834,2.47882,2.48105,139000000.0
2008-12-31 23:00:00,2.48131,2.51328,2.4793,2.51328,123000000.0
2008-12-31 23:15:00,2.5103,2.52175,2.50746,2.51936,142800000.0
2008-12-31 23:30:00,2.51717,2.53055,2.51717,2.52437,127000000.0
2008-12-31 23:45:00,2.52498,2.52759,2.5182,2.5238,91800000.0
2009-01-01 00:00:00,2.52616,2.52813,2.5249,2.52553,70000000.0
2009-01-01 00:15:00,2.52535,2.52567,2.52525,2.52562,39000000.0
2009-01-01 04:30:00,2.50905,2.50908,2.5063,2.50643,39800000.0
2009-01-01 04:45:00,2.50685,2.50775,2.50662,2.50773,61000000.0
2009-01-01 05:00:00,2.5075,2.50865,2.5067,2.50678,61000000.0
2009-01-01 05:15:00,2.5073,2.50737,2.50615,2.50647,58000000.0
2009-01-01 05:30:00,2.50642,2.50643,2.50603,2.50623,66000000.0
2009-01-01 05:45:00,2.5062,2.50628,2.50588,2.50625,57000000.0
2009-01-01 06:00:00,2.50613,2.50625,2.5059,2.50593,59600000.0
2009-01-01 06:15:00,2.50625,2.50627,2.50395,2.50627,56800000.0
2009-01-01 06:30:00,2.50622,2.50628,2.50588,2.50625,62800000.0
2009-01-01 06:45:00,2.5061,2.50628,2.506,2.50622,59000000.0
2009-01-01 07:00:00,2.50622,2.50627,2.5022,2.50305,78000000.0
2009-01-01 07:15:00,2.50298,2.50305,2.50025,2.5012,61000000.0
2009-01-01 07:30:00,2.50177,2.50318,2.50042,2.50093,68600000.0
2009-01-01 07:45:00,2.50093,2.50097,2.5003,2.50095,60000000.0
2009-01-01 08:00:00,2.50093,2.50097,2.50023,2.50093,69000000.0
2009-01-01 08:15:00,2.50092,2.50148,2.50005,2.5013,60000000.0
2009-01-01 08:30:00,2.50142,2.50225,2.49865,2.50082,61000000.0
2009-01-01 08:45:00,2.50087,2.50095,2.5002,2.50052,56800000.0
2009-01-01 09:00:00,2.50052,2.50052,2.50005,2.50033,68000000.0
2009-01-01 09:15:00,2.50028,2.50038,2.5001,2.50025,51600000.0
2009-01-01 09:30:00,2.50038,2.50038,2.5001,2.50028,64000000.0
2009-01-01 09:45:00,2.50035,2.50038,2.50005,2.50033,53000000.0
2009-01-01 10:00:00,2.50035,2.50035,2.5,2.5002,61000000.0
2009-01-01 10:15:00,2.50025,2.50033,2.49995,2.50025,65000000.0
2009-01-01 10:30:00,2.50025,2.50025,2.49808,2.49833,60800000.0
2009-01-01 10:45:00,2.49833,2.49838,2.49797,2.49828,59000000.0
2009-01-01 11:00:00,2.49823,2.49838,2.49808,2.49835,73000000.0
2009-01-01 11:15:00,2.49828,2.49838,2.4979,2.49828,56800000.0
2009-01-01 11:30:00,2.49833,2.49838,2.49803,2.49833,66600000.0
2009-01-01 11:45:00,2.49833,2.49838,2.49805,2.49833,60800000.0
2009-01-01 12:00:00,2.49823,2.49835,2.49793,2.49825,66000000.0
2009-01-01 12:15:00,2.49835,2.49838,2.49805,2.4983,55000000.0
2009-01-01 12:30:00,2.49827,2.49873,2.49688,2.49832,66800000.0
2009-01-01 12:45:00,2.49833,2.49837,2.49795,2.49833,56800000.0
2009-01-01 13:00:00,2.49822,2.49838,2.4981,2.49833,68000000.0
2009-01-01 13:15:00,2.49835,2.49838,2.49803,2.49833,64000000.0
2009-01-01 13:30:00,2.49828,2.49838,2.49813,2.49825,181800000.0
2009-01-01 13:45:00,2.49825,2.49838,2.49813,2.49835,167400000.0
2009-01-01 14:00:00,2.49835,2.49838,2.4981,2.49838,163800000.0
2009-01-01 14:15:00,2.4981,2.49838,2.49808,2.49823,178000000.0
2009-01-01 14:30:00,2.49833,2.49875,2.4968,2.4985,252800000.0
2009-01-01 14:45:00,2.49863,2.49875,2.4981,2.49833,136000000.0
2009-01-01 15:00:00,2.49833,2.49835,2.4981,2.49825,167800000.0
2009-01-01 15:15:00,2.49825,2.49828,2.4981,2.49828,197800000.0
2009-01-01 15:30:00,2.49605,2.49835,2.49602,2.49835,336400000.0
2009-01-01 15:45:00,2.49835,2.49835,2.4982,2.49833,252800000.0
2009-01-01 16:00:00,2.49835,2.49835,2.49807,2.49833,292000000.0
2009-01-01 16:15:00,2.49828,2.49835,2.49812,2.49835,271600000.0
2009-01-01 16:30:00,2.49833,2.49875,2.4968,2.49872,287600000.0
2009-01-01 16:45:00,2.49873,2.49875,2.49823,2.49833,278000000.0
2009-01-01 17:00:00,2.49833,2.49835,2.49808,2.49832,305000000.0
2009-01-01 17:15:00,2.49833,2.49838,2.4982,2.49835,173600000.0
2009-01-01 17:30:00,2.49835,2.49838,2.49812,2.49835,343000000.0
2009-01-01 17:45:00,2.49835,2.49835,2.4982,2.49833,316000000.0
2009-01-01 18:00:00,2.49833,2.49838,2.49818,2.49833,259400000.0
2009-01-01 18:15:00,2.49835,2.49838,2.49803,2.49832,277600000.0
2009-01-01 18:30:00,2.49833,2.49835,2.49657,2.4983,404800000.0
2009-01-01 18:45:00,2.49763,2.49835,2.49763,2.49833,185800000.0
2009-01-01 19:00:00,2.49833,2.49838,2.49803,2.4983,203600000.0
2009-01-01 19:15:00,2.4983,2.49838,2.4981,2.49832,100000000.0
2009-01-01 19:30:00,2.49835,2.49835,2.49805,2.49828,114800000.0
2009-01-01 19:45:00,2.49413,2.49415,2.494,2.49413,11000000.0
2009-01-02 00:00:00,2.47671,2.52302,2.47671,2.52061,114800000.0
2009-01-02 00:15:00,2.51926,2.52883,2.51604,2.52779,125800000.0
2009-01-02 00:30:00,2.52838,2.5361,2.5213,2.52542,139400000.0
2009-01-02 00:45:00,2.52472,2.52893,2.52135,2.52561,123600000.0
2009-01-02 01:00:00,2.52716,2.53242,2.52283,2.52507,147000000.0
2009-01-02 01:15:00,2.52523,2.52721,2.52298,2.52721,133000000.0
2009-01-02 01:30:00,2.52521,2.52672,2.52145,2.52366,144800000.0
2009-01-02 01:45:00,2.52448,2.52556,2.52146,2.52147,135800000.0
2009-01-02 02:00:00,2.52146,2.52806,2.52146,2.52731,117000000.0
2009-01-02 02:15:00,2.52707,2.53494,2.52624,2.53478,121000000.0
2009-01-02 02:30:00,2.53511,2.53511,2.52812,2.52831,113600000.0
2009-01-02 02:45:00,2.52905,2.53209,2.52905,2.531,127800000.0
2009-01-02 03:00:00,2.53397,2.53413,2.52751,2.53033,105000000.0
2009-01-02 03:15:00,2.52959,2.53097,2.52465,2.52497,125000000.0
2009-01-02 03:30:00,2.52491,2.53089,2.52416,2.53086,127000000.0
2009-01-02 03:45:00,2.53188,2.53468,2.52974,2.53225,135000000.0
2009-01-02 04:00:00,2.53357,2.53427,2.52898,2.53132,121800000.0
2009-01-02 04:15:00,2.53242,2.53777,2.52564,2.52685,118800000.0
2009-01-02 04:30:00,2.52622,2.52945,2.5254,2.5275,115600000.0
2009-01-02 04:45:00,2.52744,2.53443,2.5251,2.52981,124000000.0
2009-01-02 05:00:00,2.52839,2.53058,2.52235,2.52495,119000000.0
2009-01-02 05:15:00,2.52478,2.52922,2.52267,2.52922,120800000.0
2009-01-02 05:30:00,2.52931,2.53375,2.529,2.53373,120800000.0
2009-01-02 05:45:00,2.53209,2.53465,2.52786,2.52786,123000000.0
2009-01-02 06:00:00,2.52701,2.52972,2.52698,2.52857,114000000.0
2009-01-02 06:15:00,2.52942,2.531,2.52619,2.52712,132800000.0
2009-01-02 06:30:00,2.52711,2.52879,2.52459,2.52762,120000000.0
2009-01-02 06:45:00,2.52771,2.53051,2.52732,2.52962,129600000.0
2009-01-02 07:00:00,2.52627,2.52918,2.52347,2.52639,135000000.0
2009-01-02 07:15:00,2.5262,2.53391,2.52345,2.53391,115000000.0
2009-01-02 07:30:00,2.53349,2.53531,2.52889,2.53508,122600000.0
2009-01-02 07:45:00,2.53438,2.54003,2.53435,2.53866,126000000.0
2009-01-02 08:00:00,2.53919,2.53919,2.53141,2.53454,128800000.0
2009-01-02 08:15:00,2.53431,2.53545,2.53216,2.53545,130000000.0
2009-01-02 08:30:00,2.53398,2.53514,2.53004,2.53276,115000000.0
2009-01-02 08:45:00,2.53362,2.53475,2.52819,2.52819,125000000.0
2009-01-02 09:00:00,2.52541,2.53062,2.52022,2.52839,124000000.0
2009-01-02 09:15:00,2.52868,2.53132,2.52148,2.52185,119000000.0
2009-01-02 09:30:00,2.52255,2.52365,2.51743,2.51799,120000000.0
2009-01-02 09:45:00,2.51825,2.52467,2.51692,2.52411,124000000.0
2009-01-02 10:00:00,2.52359,2.52475,2.51161,2.52015,122000000.0
2009-01-02 10:15:00,2.51915,2.51915,2.50907,2.51239,129000000.0
2009-01-02 10:30:00,2.51248,2.51437,2.50911,2.5111,116800000.0
2009-01-02 10:45:00,2.5103,2.51855,2.50982,2.51855,133800000.0
2009-01-02 11:00:00,2.5187,2.52184,2.51297,2.51377,126400000.0
2009-01-02 11:15:00,2.51254,2.51354,2.50717,2.50717,122000000.0
2009-01-02 11:30:00,2.50749,2.50766,2.50291,2.50463,121800000.0
2009-01-02 11:45:00,2.50449,2.5076,2.50253,2.50719,125800000.0
2009-01-02 12:00:00,2.50638,2.5111,2.50595,2.50789,117600000.0
2009-01-02 12:15:00,2.50695,2.50854,2.50592,2.50853,122000000.0
2009-01-02 12:30:00,2.50855,2.50855,2.50289,2.50411,124000000.0
2009-01-02 12:45:00,2.50442,2.50468,2.49977,2.50114,126000000.0
2009-01-02 13:00:00,2.50094,2.50219,2.49534,2.49593,131000000.0
2009-01-02 13:15:00,2.49592,2.49822,2.49352,2.496,130000000.0
2009-01-02 13:30:00,2.49589,2.49598,2.48852,2.49445,347400000.0
2009-01-02 13:45:00,2.49458,2.50043,2.49442,2.49778,421800000.0
2009-01-02 14:00:00,2.49853,2.50233,2.49444,2.49456,305600000.0
2009-01-02 14:15:00,2.49421,2.4944,2.4854,2.48677,435600000.0
2009-01-02 14:30:00,2.48679,2.49314,2.48312,2.49217,562400000.0
2009-01-02 14:45:00,2.49207,2.49207,2.48387,2.48387,285000000.0
2009-01-02 15:00:00,2.48354,2.49561,2.48354,2.49202,321000000.0
2009-01-02 15:15:00,2.49127,2.49644,2.49027,2.49297,429600000.0
2009-01-02 15:30:00,2.49238,2.49971,2.4922,2.49334,611400000.0
2009-01-02 15:45:00,2.49359,2.49484,2.48778,2.48778,543600000.0
2009-01-02 16:00:00,2.4874,2.49339,2.48453,2.493,566600000.0
2009-01-02 16:15:00,2.49408,2.49619,2.49069,2.49485,645800000.0
2009-01-02 16:30:00,2.4947,2.4947,2.48969,2.4907,576600000.0
2009-01-02 16:45:00,2.48872,2.493,2.48739,2.48894,507600000.0
2009-01-02 17:00:00,2.48999,2.4952,2.48695,2.48746,526400000.0
2009-01-02 17:15:00,2.4869,2.48989,2.47764,2.48303,444400000.0
2009-01-02 17:30:00,2.48315,2.48598,2.47691,2.47939,707200000.0
2009-01-02 17:45:00,2.47918,2.48544,2.47644,2.47679,697000000.0
2009-01-02 18:00:00,2.47627,2.48196,2.47471,2.48027,537200000.0
2009-01-02 18:15:00,2.48099,2.48483,2.4805,2.48483,603200000.0
2009-01-02 18:30:00,2.48592,2.48955,2.48135,2.48157,749200000.0
2009-01-02 18:45:00,2.48131,2.48455,2.47904,2.48058,488600000.0
2009-01-02 19:00:00,2.48118,2.48163,2.47749,2.47781,409600000.0
2009-01-02 19:15:00,2.47834,2.47929,2.47167,2.47499,270000000.0
2009-01-02 19:30:00,2.47516,2.47538,2.47213,2.47302,222600000.0
2009-01-02 19:45:00,2.47337,2.47487,2.47176,2.47245,189000000.0
2009-01-02 20:00:00,2.472,2.474,2.47001,2.47306,146800000.0
2009-01-02 20:15:00,2.47277,2.47629,2.47243,2.47326,135000000.0
2009-01-02 20:30:00,2.46882,2.47295,2.46636,2.46749,166800000.0
2009-01-02 20:45:00,2.46708,2.47163,2.46691,2.46935,140800000.0
2009-01-02 21:00:00,2.46922,2.47444,2.46922,2.47283,144400000.0
2009-01-02 21:15:00,2.4727,2.47315,2.4695,2.47293,163800000.0
2009-01-02 21:30:00,2.47266,2.47266,2.46559,2.46821,146000000.0
2009-01-02 21:45:00,2.46788,2.46818,2.46333,2.46531,178000000.0
2009-01-02 22:00:00,2.46784,2.47085,2.46675,2.46758,155800000.0
2009-01-02 22:15:00,2.46817,2.47272,2.46817,2.47142,127000000.0
2009-01-02 22:30:00,2.47084,2.47366,2.47054,2.47236,162800000.0
2009-01-02 22:45:00,2.4724,2.47472,2.47198,2.47472,138800000.0
2009-01-02 23:00:00,2.47483,2.48003,2.47464,2.47901,119000000.0
2009-01-02 23:15:00,2.47883,2.48094,2.47672,2.47874,143000000.0
2009-01-02 23:30:00,2.47894,2.47917,2.47388,2.47549,136800000.0
2009-01-02 23:45:00,2.47573,2.4781,2.47478,2.47755,127800000.0
2009-01-05 00:00:00,2.4703,2.47706,2.46194,2.46615,123800000.0
2009-01-05 00:15:00,2.46671,2.47,2.46626,2.46839,125800000.0
2009-01-05 00:30:00,2.46797,2.46976,2.46723,2.46763,123000000.0
2009-01-05 00:45:00,2.46799,2.46869,2.46235,2.46732,123800000.0
2009-01-05 01:00:00,2.46711,2.4683,2.46493,2.46805,147000000.0
2009-01-05 01:15:00,2.46797,2.46797,2.4573,2.46257,133000000.0
2009-01-05 01:30:00,2.46278,2.46426,2.4605,2.46426,144800000.0
2009-01-05 01:45:00,2.46457,2.46485,2.45735,2.45755,136000000.0
2009-01-05 02:00:00,2.45721,2.46095,2.45457,2.46022,135600000.0
2009-01-05 02:15:00,2.46009,2.4607,2.45947,2.45964,145000000.0
2009-01-05 02:30:00,2.45986,2.4602,2.4565,2.45699,132800000.0
2009-01-05 02:45:00,2.45625,2.458,2.45014,2.45037,146800000.0
2009-01-05 03:00:00,2.45026,2.4528,2.45008,2.4528,123800000.0
2009-01-05 03:15:00,2.45231,2.45377,2.45187,2.45238,140000000.0
2009-01-05 03:30:00,2.45286,2.45286,2.44854,2.45036,125800000.0
2009-01-05 03:45:00,2.45075,2.45368,2.45067,2.45264,132600000.0
2009-01-05 04:00:00,2.45355,2.45393,2.44674,2.44824,128000000.0
2009-01-05 04:15:00,2.44896,2.45417,2.44896,2.45328,137000000.0
2009-01-05 04:30:00,2.45328,2.45643,2.45191,2.45583,142800000.0
2009-01-05 04:45:00,2.45633,2.45691,2.45407,2.45475,119000000.0
2009-01-05 05:00:00,2.45439,2.45582,2.45201,2.45582,138800000.0
2009-01-05 05:15:00,2.45695,2.45984,2.45681,2.45733,163000000.0
2009-01-05 05:30:00,2.45753,2.45901,2.45188,2.4541,127000000.0
2009-01-05 05:45:00,2.45582,2.45582,2.45056,2.45292,155400000.0
2009-01-05 06:00:00,2.45278,2.4559,2.45058,2.45372,178000000.0
2009-01-05 06:15:00,2.45382,2.45864,2.45382,2.45588,146000000.0
2009-01-05 06:30:00,2.45647,2.45729,2.45312,2.45388,163800000.0
2009-01-05 06:45:00,2.45394,2.45451,2.45074,2.45233,145000000.0
2009-01-05 07:00:00,2.45238,2.4546,2.45121,2.4546,128800000.0
2009-01-05 07:15:00,2.4551,2.45578,2.44939,2.45037,166800000.0
2009-01-05 07:30:00,2.45057,2.45115,2.44917,2.45054,135000000.0
2009-01-05 07:45:00,2.45026,2.45144,2.44818,2.44957,146800000.0
2009-01-05 08:00:00,2.44921,2.45154,2.44887,2.45087,188800000.0
2009-01-05 08:15:00,2.45092,2.45258,2.44991,2.45078,222400000.0
2009-01-05 08:30:00,2.45181,2.45508,2.45065,2.45508,269400000.0
2009-01-05 08:45:00,2.45505,2.46619,2.45392,2.46505,409400000.0
2009-01-05 09:00:00,2.46573,2.47259,2.46508,2.4709,488400000.0
2009-01-05 09:15:00,2.46962,2.4771,2.4664,2.4769,749600000.0
2009-01-05 09:30:00,2.4824,2.48687,2.47518,2.48088,603400000.0
2009-01-05 09:45:00,2.48134,2.4907,2.48134,2.49011,537800000.0
2009-01-05 10:00:00,2.48954,2.48954,2.48485,2.48639,697200000.0
2009-01-05 10:15:00,2.48716,2.48908,2.48012,2.48031,707200000.0
2009-01-05 10:30:00,2.48,2.48,2.47102,2.47631,444800000.0
2009-01-05 10:45:00,2.4758,2.4758,2.46717,2.46915,527600000.0
2009-01-05 11:00:00,2.4685,2.4812,2.46827,2.4792,507400000.0
2009-01-05 11:15:00,2.48001,2.48073,2.47617,2.47739,577800000.0
2009-01-05 11:30:00,2.47729,2.48482,2.47632,2.48376,646400000.0
2009-01-05 11:45:00,2.48267,2.48342,2.4789,2.48176,566600000.0
2009-01-05 12:00:00,2.48163,2.48513,2.47086,2.4754,543800000.0
2009-01-05 12:15:00,2.47597,2.48357,2.47597,2.48083,611400000.0
2009-01-05 12:30:00,2.48125,2.49106,2.48081,2.48804,429600000.0
2009-01-05 12:45:00,2.48781,2.49029,2.48616,2.49015,321000000.0
2009-01-05 13:00:00,2.48996,2.50159,2.48981,2.50129,284800000.0
2009-01-05 13:15:00,2.50081,2.50197,2.49766,2.49953,562200000.0
2009-01-05 13:30:00,2.49957,2.50155,2.48989,2.48989,435800000.0
2009-01-05 13:45:00,2.48937,2.49034,2.48366,2.48802,305800000.0
2009-01-05 14:00:00,2.48822,2.49634,2.48664,2.49634,421400000.0
2009-01-05 14:15:00,2.4951,2.4951,2.48873,2.48873,347800000.0
2009-01-05 14:30:00,2.48881,2.49659,2.48881,2.49312,129600000.0
2009-01-05 14:45:00,2.49347,2.49453,2.49015,2.49078,130800000.0
2009-01-05 15:00:00,2.49192,2.49223,2.48486,2.4873,126000000.0
2009-01-05 15:15:00,2.48722,2.48934,2.48181,2.48245,124000000.0
2009-01-05 15:30:00,2.48249,2.48541,2.48163,2.48314,122000000.0
2009-01-05 15:45:00,2.48317,2.48874,2.48315,2.4869,118000000.0
2009-01-05 16:00:00,2.48785,2.48867,2.47429,2.47451,125800000.0
2009-01-05 16:15:00,2.47321,2.47334,2.4577,2.45858,121800000.0
2009-01-05 16:30:00,2.45868,2.46948,2.45855,2.46636,121800000.0
2009-01-05 16:45:00,2.46572,2.46572,2.45936,2.46257,127000000.0
2009-01-05 17:00:00,2.4625,2.46626,2.46227,2.46415,133400000.0
2009-01-05 17:15:00,2.46415,2.46544,2.4551,2.45957,116600000.0
2009-01-05 17:30:00,2.4594,2.46378,2.45671,2.45872,128600000.0
2009-01-05 17:45:00,2.45765,2.46687,2.4537,2.46568,122000000.0
2009-01-05 18:00:00,2.46436,2.47218,2.46262,2.47061,123800000.0
2009-01-05 18:15:00,2.47019,2.47423,2.47001,2.47284,119400000.0
2009-01-05 18:30:00,2.47336,2.47815,2.47168,2.47674,119000000.0
2009-01-05 18:45:00,2.47751,2.48701,2.47725,2.48381,124000000.0
2009-01-05 19:00:00,2.48405,2.49302,2.48405,2.49041,125000000.0
2009-01-05 19:15:00,2.49071,2.4961,2.48526,2.48884,121800000.0
2009-01-05 19:30:00,2.48864,2.49047,2.48093,2.48167,130000000.0
2009-01-05 19:45:00,2.48176,2.48389,2.48171,2.48308,128800000.0
2009-01-05 20:00:00,2.48376,2.48748,2.48355,2.48614,125600000.0
2009-01-05 20:15:00,2.4864,2.48743,2.48146,2.48437,123000000.0
2009-01-05 20:30:00,2.48534,2.48942,2.48445,2.4867,128600000.0
2009-01-05 20:45:00,2.48787,2.49065,2.48451,2.48596,134800000.0
2009-01-05 21:00:00,2.48586,2.49226,2.48255,2.4922,129600000.0
2009-01-05 21:15:00,2.4928,2.50145,2.4928,2.50089,120000000.0
2009-01-05 21:30:00,2.50093,2.50093,2.49335,2.49713,128000000.0
2009-01-05 21:45:00,2.49694,2.49941,2.49694,2.4982,114000000.0
2009-01-05 22:00:00,2.4981,2.49828,2.49141,2.49141,123000000.0
2009-01-05 22:15:00,2.49073,2.4949,2.48875,2.4949,121000000.0
2009-01-05 22:30:00,2.49638,2.49685,2.49408,2.49525,120800000.0
2009-01-05 22:45:00,2.49519,2.49718,2.49095,2.4923,119000000.0
2009-01-05 23:00:00,2.49235,2.49259,2.48767,2.49036,120000000.0
2009-01-05 23:15:00,2.49027,2.49143,2.48418,2.48643,116000000.0
2009-01-05 23:30:00,2.48603,2.49019,2.48593,2.48705,118800000.0
2009-01-05 23:45:00,2.48692,2.48896,2.48487,2.48857,122000000.0
2009-01-06 00:00:00,2.4893,2.49514,2.48709,2.49153,131800000.0
2009-01-06 00:15:00,2.49145,2.49524,2.4907,2.49507,126800000.0
2009-01-06 00:30:00,2.49496,2.49582,2.48931,2.49328,136000000.0
2009-01-06 00:45:00,2.49338,2.49506,2.48965,2.48979,110800000.0
2009-01-06 01:00:00,2.4906,2.49107,2.48644,2.48913,128000000.0
2009-01-06 01:15:00,2.48956,2.4899,2.48694,2.48846,123000000.0
2009-01-06 01:30:00,2.48872,2.48927,2.48697,2.48787,128800000.0
2009-01-06 01:45:00,2.48806,2.49785,2.488,2.49785,123600000.0
2009-01-06 02:00:00,2.49785,2.49785,2.49132,2.49223,134800000.0
2009-01-06 02:15:00,2.49271,2.49503,2.49001,2.49006,144600000.0
2009-01-06 02:30:00,2.49043,2.49312,2.48978,2.49247,132600000.0
2009-01-06 02:45:00,2.49304,2.49537,2.49138,2.49438,147000000.0
2009-01-06 03:00:00,2.49422,2.49442,2.49053,2.49377,121600000.0
2009-01-06 03:15:00,2.49366,2.49411,2.4894,2.49411,139800000.0
2009-01-06 03:30:00,2.49457,2.49466,2.49015,2.49114,117600000.0
2009-01-06 03:45:00,2.49068,2.49127,2.4883,2.48956,132800000.0
2009-01-06 04:00:00,2.48857,2.49038,2.48645,2.48793,128000000.0
2009-01-06 04:15:00,2.48772,2.48977,2.4876,2.48869,137000000.0
2009-01-06 04:30:00,2.48871,2.4907,2.48714,2.49057,143000000.0
2009-01-06 04:45:00,2.49028,2.49226,2.48699,2.48812,119000000.0
2009-01-06 05:00:00,2.48809,2.49025,2.48759,2.48963,138600000.0
2009-01-06 05:15:00,2.48953,2.49112,2.48875,2.48966,164000000.0
2009-01-06 05:30:00,2.48993,2.4923,2.48937,2.49004,126800000.0
2009-01-06 05:45:00,2.49038,2.49221,2.48995,2.49153,156000000.0
2009-01-06 06:00:00,2.49191,2.49553,2.49191,2.49522,177400000.0
2009-01-06 06:15:00,2.49593,2.49954,2.49593,2.49626,145800000.0
2009-01-06 06:30:00,2.49575,2.49764,2.49346,2.49519,163800000.0
2009-01-06 06:45:00,2.49518,2.4996,2.49512,2.49895,145000000.0
2009-01-06 07:00:00,2.49871,2.49871,2.49341,2.49341,139600000.0
2009-01-06 07:15:00,2.49271,2.49376,2.48706,2.49332,167000000.0
2009-01-06 07:30:00,2.49309,2.49342,2.48887,2.49141,135000000.0
2009-01-06 07:45:00,2.49192,2.49327,2.48773,2.48978,146800000.0
2009-01-06 08:00:00,2.48953,2.49221,2.48466,2.48485,189000000.0
2009-01-06 08:15:00,2.48466,2.49179,2.48461,2.49083,223000000.0
2009-01-06 08:30:00,2.48957,2.49144,2.48498,2.48844,269800000.0
2009-01-06 08:45:00,2.48871,2.4926,2.48681,2.49068,409400000.0
2009-01-06 09:00:00,2.48943,2.49021,2.48535,2.48789,488200000.0
2009-01-06 09:15:00,2.48837,2.49654,2.48826,2.49641,749600000.0
2009-01-06 09:30:00,2.49675,2.49748,2.49199,2.49471,603600000.0
2009-01-06 09:45:00,2.49449,2.50736,2.49154,2.50731,537200000.0
2009-01-06 10:00:00,2.50724,2.50741,2.50168,2.50641,697000000.0
2009-01-06 10:15:00,2.5071,2.5155,2.50459,2.51347,707800000.0
2009-01-06 10:30:00,2.5136,2.518,2.50971,2.50971,444600000.0
2009-01-06 10:45:00,2.50953,2.51666,2.50953,2.51018,527600000.0
2009-01-06 11:00:00,2.50962,2.51163,2.50711,2.50856,507200000.0
2009-01-06 11:15:00,2.50811,2.51065,2.50598,2.50743,577600000.0
2009-01-06 11:30:00,2.50796,2.51448,2.50751,2.50897,646400000.0
2009-01-06 11:45:00,2.50929,2.51067,2.50347,2.50435,566000000.0
2009-01-06 12:00:00,2.50489,2.50838,2.50059,2.50454,543800000.0
2009-01-06 12:15:00,2.50437,2.50522,2.49688,2.49719,611800000.0
2009-01-06 12:30:00,2.49682,2.50631,2.49577,2.50262,429800000.0
2009-01-06 12:45:00,2.50281,2.50339,2.4918,2.49543,320800000.0
2009-01-06 13:00:00,2.49465,2.49596,2.48958,2.4909,284800000.0
2009-01-06 13:15:00,2.49141,2.49827,2.49141,2.49353,562600000.0
2009-01-06 13:30:00,2.49302,2.49353,2.48363,2.48679,436400000.0
2009-01-06 13:45:00,2.48818,2.49056,2.48393,2.48639,305800000.0
2009-01-06 14:00:00,2.48554,2.48963,2.48479,2.48639,421200000.0
2009-01-06 14:15:00,2.48663,2.48681,2.48346,2.48615,347600000.0
2009-01-06 14:30:00,2.48682,2.48702,2.48328,2.48452,129000000.0
2009-01-06 14:45:00,2.48416,2.48416,2.47795,2.47865,130800000.0
2009-01-06 15:00:00,2.4785,2.4786,2.46891,2.47187,126000000.0
2009-01-06 15:15:00,2.47223,2.47632,2.46938,2.47081,124000000.0
2009-01-06 15:30:00,2.47075,2.47075,2.45683,2.45729,121600000.0
2009-01-06 15:45:00,2.45817,2.4673,2.45775,2.46649,118000000.0
2009-01-06 16:00:00,2.46694,2.46833,2.46241,2.46462,125400000.0
2009-01-06 16:15:00,2.46552,2.46561,2.46247,2.46469,122000000.0
2009-01-06 16:30:00,2.465,2.46732,2.46332,2.46498,122000000.0
2009-01-06 16:45:00,2.46407,2.46414,2.45215,2.45345,127000000.0
2009-01-06 17:00:00,2.45351,2.465,2.45257,2.4628,134000000.0
2009-01-06 17:15:00,2.46384,2.47387,2.46355,2.47025,117000000.0
2009-01-06 17:30:00,2.47051,2.47576,2.46973,2.47576,128600000.0
2009-01-06 17:45:00,2.47638,2.48695,2.47627,2.48241,121600000.0
2009-01-06 18:00:00,2.48305,2.4885,2.48246,2.48575,123800000.0
2009-01-06 18:15:00,2.48488,2.48828,2.48253,2.48708,120000000.0
2009-01-06 18:30:00,2.48718,2.48757,2.48237,2.48509,119000000.0
2009-01-06 18:45:00,2.48431,2.48958,2.48041,2.4849,123600000.0
2009-01-06 19:00:00,2.48465,2.48575,2.48265,2.48458,124800000.0
2009-01-06 19:15:00,2.48436,2.49776,2.48436,2.49596,122000000.0
2009-01-06 19:30:00,2.4957,2.49684,2.49137,2.49312,130000000.0
2009-01-06 19:45:00,2.49318,2.50648,2.49293,2.50648,128800000.0
2009-01-06 20:00:00,2.50675,2.50727,2.50112,2.50308,123200000.0
2009-01-06 20:15:00,2.50269,2.50376,2.49794,2.49822,123000000.0
2009-01-06 20:30:00,2.49825,2.5001,2.49583,2.49739,128800000.0
2009-01-06 20:45:00,2.49739,2.49933,2.49461,2.49809,134800000.0
2009-01-06 21:00:00,2.49838,2.50584,2.49703,2.49708,130000000.0
2009-01-06 21:15:00,2.49636,2.50205,2.49636,2.50039,120000000.0
2009-01-06 21:30:00,2.5002,2.50059,2.49642,2.49786,128000000.0
2009-01-06 21:45:00,2.49745,2.49745,2.49197,2.49533,114000000.0
2009-01-06 22:00:00,2.4962,2.50275,2.49255,2.49511,123000000.0
2009-01-06 22:15:00,2.49492,2.49749,2.49239,2.49733,120600000.0
2009-01-06 22:30:00,2.49752,2.50193,2.49589,2.50192,120800000.0
2009-01-06 22:45:00,2.50191,2.50323,2.49895,2.50236,119000000.0
2009-01-06 23:00:00,2.50342,2.5046,2.49642,2.4977,123000000.0
2009-01-06 23:15:00,2.49774,2.49916,2.49664,2.49911,115800000.0
2009-01-06 23:30:00,2.49925,2.49978,2.4939,2.49681,119000000.0
2009-01-06 23:45:00,2.49668,2.49681,2.48756,2.48979,121600000.0
2009-01-07 00:00:00,2.49008,2.49278,2.48633,2.4922,131800000.0
2009-01-07 00:15:00,2.49135,2.49392,2.49045,2.49099,127000000.0
2009-01-07 00:30:00,2.49137,2.49137,2.48565,2.48874,136000000.0
2009-01-07 00:45:00,2.48848,2.49291,2.48577,2.49132,127800000.0
2009-01-07 01:00:00,2.49152,2.49561,2.48995,2.49168,127400000.0
2009-01-07 01:15:00,2.49178,2.49517,2.49087,2.49508,122800000.0
2009-01-07 01:30:00,2.4951,2.49942,2.49458,2.49915,129000000.0
2009-01-07 01:45:00,2.49899,2.49979,2.49531,2.49837,124000000.0
2009-01-07 02:00:00,2.49806,2.50022,2.49725,2.49976,134800000.0
2009-01-07 02:15:00,2.49951,2.50071,2.49503,2.49503,145000000.0
2009-01-07 02:30:00,2.49448,2.49577,2.49058,2.49267,133000000.0
2009-01-07 02:45:00,2.49189,2.49365,2.48944,2.49332,149000000.0
2009-01-07 03:00:00,2.49306,2.49306,2.489,2.49089,122000000.0
2009-01-07 03:15:00,2.49134,2.49284,2.48777,2.48777,140000000.0
2009-01-07 03:30:00,2.4878,2.49169,2.4878,2.49058,126000000.0
2009-01-07 03:45:00,2.49118,2.49173,2.48806,2.48954,132800000.0
2009-01-07 04:00:00,2.49064,2.49193,2.48784,2.49193,128000000.0
2009-01-07 04:15:00,2.4924,2.49351,2.49049,2.49177,137000000.0
2009-01-07 04:30:00,2.491,2.49263,2.48919,2.49013,142600000.0
2009-01-07 04:45:00,2.49039,2.49094,2.48801,2.48801,119000000.0
2009-01-07 05:00:00,2.48788,2.49265,2.48724,2.49265,138600000.0
2009-01-07 05:15:00,2.49257,2.4948,2.49194,2.49327,163000000.0
2009-01-07 05:30:00,2.49415,2.49591,2.49323,2.49556,127000000.0
2009-01-07 05:45:00,2.49579,2.49669,2.49348,2.49654,156000000.0
2009-01-07 06:00:00,2.49558,2.49863,2.49454,2.496,178000000.0
2009-01-07 06:15:00,2.49599,2.49751,2.49545,2.49613,146600000.0
2009-01-07 06:30:00,2.49687,2.49845,2.49136,2.49152,163800000.0
2009-01-07 06:45:00,2.49113,2.49228,2.49038,2.49038,144800000.0
2009-01-07 07:00:00,2.49028,2.49442,2.49028,2.49258,139800000.0
2009-01-07 07:15:00,2.49269,2.49801,2.4923,2.49761,167000000.0
2009-01-07 07:30:00,2.49765,2.50585,2.49744,2.49986,135000000.0
2009-01-07 07:45:00,2.50095,2.50453,2.49861,2.50141,147000000.0
2009-01-07 08:00:00,2.50135,2.5021,2.4955,2.49584,188800000.0
2009-01-07 08:15:00,2.49582,2.49819,2.49505,2.49745,223000000.0
2009-01-07 08:30:00,2.4969,2.50009,2.49612,2.49963,269600000.0
2009-01-07 08:45:00,2.49929,2.51139,2.49929,2.50871,409800000.0
2009-01-07 09:00:00,2.50849,2.5122,2.50239,2.50906,488800000.0
2009-01-07 09:15:00,2.50886,2.50938,2.49574,2.49574,749000000.0
2009-01-07 09:30:00,2.49665,2.50411,2.49665,2.50371,603800000.0
2009-01-07 09:45:00,2.50374,2.50941,2.50229,2.50283,537400000.0
2009-01-07 10:00:00,2.50199,2.50219,2.49125,2.49207,697800000.0
2009-01-07 10:15:00,2.49218,2.49918,2.49218,2.49633,706400000.0
2009-01-07 10:30:00,2.49635,2.49966,2.49402,2.49758,443800000.0
2009-01-07 10:45:00,2.49729,2.49729,2.4916,2.49211,526800000.0
2009-01-07 11:00:00,2.49157,2.49603,2.48681,2.48849,507400000.0
2009-01-07 11:15:00,2.48883,2.48965,2.48361,2.4881,578000000.0
2009-01-07 11:30:00,2.48813,2.4882,2.48001,2.48674,646600000.0
2009-01-07 11:45:00,2.48656,2.48846,2.48135,2.48354,566400000.0
2009-01-07 12:00:00,2.48296,2.48665,2.47851,2.48536,543800000.0
2009-01-07 12:15:00,2.48559,2.49185,2.48333,2.48972,611200000.0
2009-01-07 12:30:00,2.49002,2.49551,2.49002,2.49326,429600000.0
2009-01-07 12:45:00,2.49376,2.50145,2.4936,2.50078,320600000.0
2009-01-07 13:00:00,2.50088,2.50088,2.49501,2.49501,284800000.0
2009-01-07 13:15:00,2.49498,2.50036,2.49477,2.49949,563000000.0
2009-01-07 13:30:00,2.49961,2.50418,2.49724,2.50159,436600000.0
2009-01-07 13:45:00,2.5022,2.50783,2.50066,2.50407,306000000.0
2009-01-07 14:00:00,2.50302,2.50909,2.50265,2.50708,421400000.0
2009-01-07 14:15:00,2.50706,2.51344,2.50554,2.51299,346600000.0
2009-01-07 14:30:00,2.51315,2.51887,2.51242,2.51838,129800000.0
2009-01-07 14:45:00,2.51799,2.51799,2.5127,2.51592,131000000.0
2009-01-07 15:00:00,2.51612,2.51854,2.51101,2.51101,125800000.0
2009-01-07 15:15:00,2.51041,2.51854,2.51041,2.51572,123600000.0
2009-01-07 15:30:00,2.51672,2.5181,2.50301,2.50589,121800000.0
2009-01-07 15:45:00,2.50568,2.50836,2.5043,2.50755,117800000.0
2009-01-07 16:00:00,2.50835,2.5107,2.50378,2.50549,126000000.0
2009-01-07 16:15:00,2.50599,2.51199,2.50516,2.51191,122000000.0
2009-01-07 16:30:00,2.51134,2.51607,2.50735,2.51218,122000000.0
2009-01-07 16:45:00,2.51216,2.51757,2.51216,2.51757,127000000.0
2009-01-07 17:00:00,2.51692,2.52589,2.51605,2.52199,133800000.0
2009-01-07 17:15:00,2.52225,2.54025,2.52225,2.53851,116600000.0
2009-01-07 17:30:00,2.5384,2.54224,2.53447,2.53455,129000000.0
2009-01-07 17:45:00,2.53381,2.5413,2.53035,2.5413,121800000.0
2009-01-07 18:00:00,2.54066,2.54434,2.53523,2.53954,124000000.0
2009-01-07 18:15:00,2.53912,2.54543,2.53912,2.54019,119600000.0
2009-01-07 18:30:00,2.5397,2.5397,2.53489,2.53614,119000000.0
2009-01-07 18:45:00,2.5365,2.53869,2.53462,2.53819,124000000.0
2009-01-07 19:00:00,2.53872,2.54552,2.53872,2.54207,125000000.0
2009-01-07 19:15:00,2.54176,2.54194,2.5361,2.53983,121200000.0
2009-01-07 19:30:00,2.53923,2.54045,2.53658,2.53728,129800000.0
2009-01-07 19:45:00,2.53708,2.53876,2.5315,2.53449,129000000.0
2009-01-07 20:00:00,2.53522,2.541,2.53045,2.53045,125000000.0
2009-01-07 20:15:00,2.53095,2.54005,2.53095,2.54001,123000000.0
2009-01-07 20:30:00,2.53934,2.54601,2.53708,2.54601,128800000.0
2009-01-07 20:45:00,2.54686,2.55151,2.54395,2.55151,134800000.0
2009-01-07 21:00:00,2.55134,2.55211,2.54826,2.54945,129400000.0
2009-01-07 21:15:00,2.54985,2.55074,2.54528,2.54603,119800000.0
2009-01-07 21:30:00,2.54695,2.55038,2.54442,2.54946,131000000.0
2009-01-07 21:45:00,2.54954,2.55456,2.54922,2.5536,114000000.0
2009-01-07 22:00:00,2.55348,2.55824,2.54963,2.5568,123000000.0
2009-01-07 22:15:00,2.55695,2.56199,2.55643,2.56043,121000000.0
2009-01-07 22:30:00,2.56004,2.56067,2.55554,2.55766,121000000.0
2009-01-07 22:45:00,2.55836,2.55925,2.55443,2.55771,119000000.0
2009-01-07 23:00:00,2.55681,2.55821,2.5564,2.55676,119800000.0
2009-01-07 23:15:00,2.55662,2.55839,2.55292,2.55337,115800000.0
2009-01-07 23:30:00,2.5533,2.55429,2.5519,2.5533,118800000.0
2009-01-07 23:45:00,2.55343,2.55422,2.55061,2.55061,122000000.0
2009-01-08 00:00:00,2.55097,2.55293,2.55016,2.55104,131600000.0
2009-01-08 00:15:00,2.55136,2.55347,2.55092,2.55284,126800000.0
2009-01-08 00:30:00,2.55428,2.55675,2.55212,2.55528,136000000.0
2009-01-08 00:45:00,2.5552,2.55558,2.55054,2.55372,128000000.0
2009-01-08 01:00:00,2.55381,2.55954,2.55317,2.55806,127600000.0
2009-01-08 01:15:00,2.55802,2.55899,2.55667,2.55726,122800000.0
2009-01-08 01:30:00,2.55754,2.56409,2.55572,2.56409,129000000.0
2009-01-08 01:45:00,2.56403,2.56498,2.55671,2.55855,123600000.0
2009-01-08 02:00:00,2.5579,2.55843,2.55475,2.55843,134800000.0
2009-01-08 02:15:00,2.55876,2.55876,2.55216,2.55348,145000000.0
2009-01-08 02:30:00,2.55332,2.5618,2.55318,2.56153,133000000.0
2009-01-08 02:45:00,2.56211,2.56404,2.56133,2.5639,144800000.0
2009-01-08 03:00:00,2.56399,2.56739,2.56398,2.56663,121800000.0
2009-01-08 03:15:00,2.56587,2.56595,2.56462,2.56508,140000000.0
2009-01-08 03:30:00,2.56611,2.5665,2.56285,2.56287,126000000.0
2009-01-08 03:45:00,2.56371,2.56533,2.56084,2.56233,133000000.0
2009-01-08 04:00:00,2.56214,2.56357,2.56056,2.56225,128000000.0
2009-01-08 04:15:00,2.56268,2.57085,2.56154,2.56766,137000000.0
2009-01-08 04:30:00,2.56716,2.56716,2.56309,2.56499,142800000.0
2009-01-08 04:45:00,2.56529,2.56707,2.56431,2.56642,119000000.0
2009-01-08 05:00:00,2.56649,2.56918,2.56383,2.56629,139000000.0
2009-01-08 05:15:00,2.56771,2.56951,2.56757,2.56842,162800000.0
2009-01-08 05:30:00,2.56876,2.57371,2.56869,2.57296,126800000.0
2009-01-08 05:45:00,2.57367,2.57479,2.56982,2.56982,155800000.0
2009-01-08 06:00:00,2.56922,2.57007,2.56647,2.56647,177600000.0
2009-01-08 06:15:00,2.56612,2.56869,2.56548,2.56602,145400000.0
2009-01-08 06:30:00,2.56531,2.57106,2.5646,2.56683,164000000.0
2009-01-08 06:45:00,2.56658,2.56932,2.56517,2.56927,145000000.0
2009-01-08 07:00:00,2.56926,2.56991,2.5659,2.56883,139600000.0
2009-01-08 07:15:00,2.5693,2.5693,2.56443,2.56509,167000000.0
2009-01-08 07:30:00,2.56492,2.56503,2.56015,2.56142,134600000.0
2009-01-08 07:45:00,2.56167,2.56414,2.55944,2.56373,146800000.0
2009-01-08 08:00:00,2.56311,2.56522,2.56059,2.56321,189000000.0
2009-01-08 08:15:00,2.56423,2.56934,2.56351,2.56411,222800000.0
2009-01-08 08:30:00,2.56352,2.56832,2.55826,2.56116,269600000.0
2009-01-08 08:45:00,2.56114,2.56655,2.56106,2.56412,409400000.0
2009-01-08 09:00:00,2.56439,2.56518,2.5608,2.56116,488800000.0
2009-01-08 09:15:00,2.56128,2.56478,2.56047,2.56231,749400000.0
2009-01-08 09:30:00,2.56214,2.56668,2.55953,2.55953,603200000.0
2009-01-08 09:45:00,2.55888,2.57193,2.55687,2.57061,537600000.0
2009-01-08 10:00:00,2.56983,2.57908,2.56951,2.574,696400000.0
2009-01-08 10:15:00,2.57421,2.57421,2.56943,2.57369,706200000.0
2009-01-08 10:30:00,2.57357,2.57357,2.5668,2.56787,444600000.0
2009-01-08 10:45:00,2.56688,2.57418,2.56505,2.57295,527600000.0
2009-01-08 11:00:00,2.57252,2.57612,2.56982,2.57459,507800000.0
2009-01-08 11:15:00,2.57469,2.57483,2.55574,2.55736,577600000.0
2009-01-08 11:30:00,2.5586,2.56406,2.55636,2.56406,646800000.0
2009-01-08 11:45:00,2.56414,2.56414,2.55778,2.5586,566400000.0
2009-01-08 12:00:00,2.55831,2.55946,2.55589,2.55946,543400000.0
2009-01-08 12:15:00,2.55958,2.55958,2.55245,2.5535,611400000.0
2009-01-08 12:30:00,2.5533,2.55626,2.55152,2.55324,429600000.0
2009-01-08 12:45:00,2.55384,2.55938,2.55384,2.55858,320800000.0
2009-01-08 13:00:00,2.55794,2.56506,2.55762,2.56325,284600000.0
2009-01-08 13:15:00,2.56221,2.5668,2.56162,2.5657,563000000.0
2009-01-08 13:30:00,2.56358,2.56491,2.56145,2.56314,437000000.0
2009-01-08 13:45:00,2.56274,2.56337,2.55481,2.55592,305600000.0
2009-01-08 14:00:00,2.55813,2.57965,2.55326,2.57706,422000000.0
2009-01-08 14:15:00,2.57815,2.58404,2.57547,2.58263,348000000.0
2009-01-08 14:30:00,2.58204,2.58535,2.57898,2.58428,130000000.0
2009-01-08 14:45:00,2.58439,2.58708,2.58078,2.58346,131000000.0
2009-01-08 15:00:00,2.58449,2.58546,2.58262,2.58519,125800000.0
2009-01-08 15:15:00,2.58698,2.592,2.58611,2.592,123600000.0
2009-01-08 15:30:00,2.5924,2.59886,2.5799,2.58098,121600000.0
2009-01-08 15:45:00,2.58049,2.58097,2.5755,2.57927,117800000.0
2009-01-08 16:00:00,2.58039,2.58558,2.57375,2.57626,125600000.0
2009-01-08 16:15:00,2.57612,2.59019,2.57506,2.58951,122000000.0
2009-01-08 16:30:00,2.58994,2.59155,2.58315,2.58623,122000000.0
2009-01-08 16:45:00,2.58479,2.58482,2.56784,2.57198,127000000.0
2009-01-08 17:00:00,2.57064,2.57137,2.56237,2.56519,134000000.0
2009-01-08 17:15:00,2.56561,2.56894,2.56381,2.5684,116800000.0
2009-01-08 17:30:00,2.56828,2.57487,2.55671,2.55671,128800000.0
2009-01-08 17:45:00,2.55581,2.55581,2.54989,2.55553,121600000.0
2009-01-08 18:00:00,2.55696,2.56252,2.55542,2.55946,123800000.0
2009-01-08 18:15:00,2.55847,2.56342,2.55635,2.55947,120000000.0
2009-01-08 18:30:00,2.55947,2.56404,2.55319,2.55744,118800000.0
2009-01-08 18:45:00,2.55776,2.56387,2.55424,2.56172,123600000.0
2009-01-08 19:00:00,2.56275,2.56369,2.55492,2.5563,125000000.0
2009-01-08 19:15:00,2.55552,2.55645,2.55011,2.55419,122000000.0
2009-01-08 19:30:00,2.55463,2.56172,2.55463,2.56172,129400000.0
2009-01-08 19:45:00,2.56146,2.56146,2.55236,2.55458,128800000.0
2009-01-08 20:00:00,2.55419,2.56063,2.55316,2.56034,123000000.0
2009-01-08 20:15:00,2.56038,2.56102,2.5584,2.56084,123000000.0
2009-01-08 20:30:00,2.56041,2.5611,2.5572,2.55953,128800000.0
2009-01-08 20:45:00,2.55941,2.55947,2.55122,2.55601,134600000.0
2009-01-08 21:00:00,2.55617,2.55721,2.55218,2.55308,129800000.0
2009-01-08 21:15:00,2.55324,2.55422,2.55223,2.55369,120000000.0
2009-01-08 21:30:00,2.55389,2.55643,2.5515,2.556,130000000.0
2009-01-08 21:45:00,2.556,2.55948,2.5524,2.5586,114000000.0
2009-01-08 22:00:00,2.55895,2.5595,2.55454,2.55725,123000000.0
2009-01-08 22:15:00,2.55749,2.56148,2.55678,2.55871,121000000.0
2009-01-08 22:30:00,2.55878,2.5639,2.55827,2.56219,121000000.0
2009-01-08 22:45:00,2.56287,2.56351,2.55336,2.55336,118800000.0
2009-01-08 23:00:00,2.55383,2.5552,2.55294,2.5552,120000000.0
2009-01-08 23:15:00,2.55564,2.55564,2.55332,2.55373,116000000.0
2009-01-08 23:30:00,2.55371,2.55586,2.54997,2.55292,119000000.0
2009-01-08 23:45:00,2.55273,2.55343,2.54945,2.54967,122000000.0
2009-01-09 00:00:00,2.54898,2.55334,2.54743,2.55266,131600000.0
2009-01-09 00:15:00,2.55325,2.55839,2.55308,2.55487,126800000.0
2009-01-09 00:30:00,2.55622,2.56031,2.5556,2.56031,129000000.0
2009-01-09 00:45:00,2.5594,2.56167,2.55743,2.56066,127800000.0
2009-01-09 01:00:00,2.56066,2.5618,2.5576,2.56159,121000000.0
2009-01-09 01:15:00,2.56256,2.56257,2.55703,2.55758,123000000.0
2009-01-09 01:30:00,2.55787,2.55945,2.55486,2.55736,128600000.0
2009-01-09 01:45:00,2.55751,2.56092,2.55736,2.55934,124000000.0
2009-01-09 02:00:00,2.55937,2.56071,2.55515,2.55538,134800000.0
2009-01-09 02:15:00,2.55458,2.55946,2.55214,2.55583,144600000.0
2009-01-09 02:30:00,2.55679,2.56029,2.55679,2.55927,133000000.0
2009-01-09 02:45:00,2.55915,2.56039,2.55559,2.55764,144600000.0
2009-01-09 03:00:00,2.55791,2.56312,2.55791,2.5623,121800000.0
2009-01-09 03:15:00,2.56268,2.56637,2.56209,2.56547,140000000.0
2009-01-09 03:30:00,2.56547,2.56772,2.56354,2.56753,126000000.0
2009-01-09 03:45:00,2.56743,2.56866,2.56602,2.56603,133000000.0
2009-01-09 04:00:00,2.56633,2.56665,2.56229,2.56324,128000000.0
2009-01-09 04:15:00,2.56341,2.5637,2.55777,2.55812,136800000.0
2009-01-09 04:30:00,2.55829,2.55957,2.5564,2.55931,143000000.0
2009-01-09 04:45:00,2.55974,2.56133,2.55877,2.55975,119000000.0
2009-01-09 05:00:00,2.5595,2.5606,2.55761,2.55978,138600000.0
2009-01-09 05:15:00,2.55977,2.56518,2.55884,2.56228,162800000.0
2009-01-09 05:30:00,2.56239,2.565,2.56176,2.5625,126800000.0
2009-01-09 05:45:00,2.56232,2.56558,2.56228,2.56235,156000000.0
2009-01-09 06:00:00,2.56229,2.56337,2.55786,2.56048,178000000.0
2009-01-09 06:15:00,2.56038,2.56161,2.55895,2.55947,125600000.0
2009-01-09 06:30:00,2.55908,2.55978,2.55806,2.55945,164000000.0
2009-01-09 06:45:00,2.55948,2.56273,2.55811,2.56254,144800000.0
2009-01-09 07:00:00,2.56331,2.56335,2.55835,2.56107,139800000.0
2009-01-09 07:15:00,2.561,2.56276,2.56047,2.56268,166800000.0
2009-01-09 07:30:00,2.56118,2.56134,2.55892,2.55911,135000000.0
2009-01-09 07:45:00,2.55924,2.56099,2.55822,2.55966,146600000.0
2009-01-09 08:00:00,2.56005,2.56177,2.55909,2.55981,188800000.0
2009-01-09 08:15:00,2.56025,2.56341,2.55951,2.56335,222800000.0
2009-01-09 08:30:00,2.56376,2.56657,2.56258,2.56372,269600000.0
2009-01-09 08:45:00,2.56385,2.56943,2.56261,2.56408,409600000.0
2009-01-09 09:00:00,2.56479,2.5688,2.56479,2.56572,488800000.0
2009-01-09 09:15:00,2.56562,2.568,2.56297,2.56494,748800000.0
2009-01-09 09:30:00,2.56524,2.56856,2.56279,2.568,603200000.0
2009-01-09 09:45:00,2.56736,2.5689,2.56346,2.5658,537000000.0
2009-01-09 10:00:00,2.56646,2.56872,2.56048,2.56337,696600000.0
2009-01-09 10:15:00,2.56301,2.57265,2.56301,2.57019,707600000.0
2009-01-09 10:30:00,2.57002,2.57002,2.55845,2.55845,445000000.0
2009-01-09 10:45:00,2.55739,2.56276,2.55676,2.55973,527000000.0
2009-01-09 11:00:00,2.55983,2.56692,2.55555,2.56556,507400000.0
2009-01-09 11:15:00,2.56435,2.56435,2.55194,2.56152,577600000.0
2009-01-09 11:30:00,2.5595,2.57011,2.55706,2.56431,646200000.0
2009-01-09 11:45:00,2.56387,2.56845,2.5627,2.56585,566200000.0
2009-01-09 12:00:00,2.56575,2.56936,2.56532,2.56801,544000000.0
2009-01-09 12:15:00,2.56823,2.57567,2.56704,2.57288,611200000.0
2009-01-09 12:30:00,2.57246,2.57687,2.57246,2.5759,429800000.0
2009-01-09 12:45:00,2.57605,2.58109,2.57485,2.57485,320000000.0
2009-01-09 13:00:00,2.57454,2.58369,2.57454,2.58035,284600000.0
2009-01-09 13:15:00,2.57987,2.58003,2.57397,2.57489,562200000.0
2009-01-09 13:30:00,2.57523,2.57813,2.57421,2.57697,436600000.0
2009-01-09 13:45:00,2.57729,2.58121,2.57266,2.58121,306000000.0
2009-01-09 14:00:00,2.58156,2.5847,2.57569,2.58311,421600000.0
2009-01-09 14:15:00,2.58325,2.5872,2.58138,2.58224,347800000.0
2009-01-09 14:30:00,2.58227,2.59084,2.58227,2.58897,130000000.0
2009-01-09 14:45:00,2.5887,2.58961,2.58538,2.58538,131000000.0
2009-01-09 15:00:00,2.58529,2.58763,2.58348,2.58658,126000000.0
2009-01-09 15:15:00,2.58678,2.58827,2.57674,2.57674,124000000.0
2009-01-09 15:30:00,2.57292,2.58427,2.57292,2.58154,121800000.0
2009-01-09 15:45:00,2.58206,2.58253,2.57044,2.57258,118000000.0
2009-01-09 16:00:00,2.57237,2.57982,2.56846,2.57067,126000000.0
2009-01-09 16:15:00,2.57048,2.57936,2.5701,2.57228,122000000.0
2009-01-09 16:30:00,2.57092,2.57237,2.56003,2.56312,122000000.0
2009-01-09 16:45:00,2.56379,2.5692,2.56287,2.56615,126800000.0
2009-01-09 17:00:00,2.56724,2.5682,2.5575,2.55933,133800000.0
2009-01-09 17:15:00,2.55894,2.5712,2.55894,2.57097,117000000.0
2009-01-09 17:30:00,2.5671,2.56916,2.55675,2.55726,128800000.0
2009-01-09 17:45:00,2.55696,2.56796,2.55491,2.56796,122000000.0
2009-01-09 18:00:00,2.56854,2.56938,2.56459,2.5652,124000000.0
2009-01-09 18:15:00,2.56695,2.56776,2.56157,2.56468,119800000.0
2009-01-09 18:30:00,2.56543,2.57148,2.56526,2.56881,118800000.0
2009-01-09 18:45:00,2.56776,2.56822,2.56284,2.5651,123800000.0
2009-01-09 19:00:00,2.565,2.56807,2.56334,2.56696,125000000.0
2009-01-09 19:15:00,2.56613,2.56634,2.55794,2.55794,122000000.0
2009-01-09 19:30:00,2.55709,2.55969,2.55135,2.55135,129800000.0
2009-01-09 19:45:00,2.55181,2.55408,2.55035,2.55065,128600000.0
2009-01-09 20:00:00,2.55067,2.55471,2.55041,2.55202,123000000.0
2009-01-09 20:15:00,2.55351,2.55692,2.55214,2.55691,122800000.0
2009-01-09 20:30:00,2.55634,2.55707,2.55181,2.55432,129000000.0
2009-01-09 20:45:00,2.55438,2.5559,2.55137,2.55567,135000000.0
2009-01-09 21:00:00,2.55575,2.55795,2.55462,2.55571,129800000.0
2009-01-09 21:15:00,2.55565,2.55667,2.55127,2.55192,120000000.0
2009-01-09 21:30:00,2.55097,2.55278,2.54802,2.55006,127800000.0
2009-01-09 21:45:00,2.5503,2.55657,2.54904,2.55645,113800000.0
2009-01-09 22:00:00,2.5553,2.55828,2.55499,2.55751,123000000.0
2009-01-09 22:15:00,2.55782,2.55992,2.55341,2.55734,120800000.0
2009-01-09 22:30:00,2.55875,2.5597,2.55741,2.55927,121000000.0
2009-01-09 22:45:00,2.55954,2.56744,2.55904,2.56674,119000000.0
2009-01-09 23:00:00,2.56705,2.57103,2.56578,2.56772,127200000.0
2009-01-09 23:15:00,2.56769,2.57088,2.56675,2.56798,116000000.0
2009-01-09 23:30:00,2.56707,2.56712,2.56053,2.56332,119000000.0
2009-01-09 23:45:00,2.56328,2.56425,2.55378,2.55469,121800000.0
2009-01-12 00:00:00,2.55616,2.57183,2.55616,2.56982,132000000.0
2009-01-12 00:15:00,2.56936,2.57081,2.56768,2.56867,127000000.0
2009-01-12 00:30:00,2.56836,2.56973,2.56461,2.56486,128000000.0
2009-01-12 00:45:00,2.56468,2.56639,2.55598,2.55603,127800000.0
2009-01-12 01:00:00,2.55592,2.56326,2.55253,2.56191,128000000.0
2009-01-12 01:15:00,2.56166,2.56534,2.56166,2.56453,123000000.0
2009-01-12 01:30:00,2.56475,2.56803,2.56299,2.56714,128200000.0
2009-01-12 01:45:00,2.56644,2.56687,2.56093,2.56169,124000000.0
2009-01-12 02:00:00,2.56236,2.56438,2.55937,2.55946,124000000.0
2009-01-12 02:15:00,2.55965,2.56231,2.55848,2.56156,128800000.0
2009-01-12 02:30:00,2.56169,2.56387,2.56088,2.56365,122400000.0
2009-01-12 02:45:00,2.5636,2.56812,2.56353,2.56563,127800000.0
2009-01-12 03:00:00,2.56529,2.56842,2.56431,2.56565,128000000.0
2009-01-12 03:15:00,2.5641,2.56905,2.5641,2.56599,136000000.0
2009-01-12 03:30:00,2.56692,2.56784,2.5605,2.56464,127000000.0
2009-01-12 03:45:00,2.56423,2.56538,2.55818,2.55957,131800000.0
2009-01-12 04:00:00,2.55876,2.56027,2.558,2.558,121800000.0
2009-01-12 04:15:00,2.55875,2.5615,2.55711,2.55872,118800000.0
2009-01-12 04:30:00,2.55975,2.56312,2.55928,2.5607,115800000.0
2009-01-12 04:45:00,2.56058,2.56359,2.55964,2.56358,120000000.0
2009-01-12 05:00:00,2.56334,2.56524,2.56235,2.56511,119000000.0
2009-01-12 05:15:00,2.56527,2.57096,2.5651,2.57091,120800000.0
2009-01-12 05:30:00,2.57026,2.57259,2.56651,2.57192,121000000.0
2009-01-12 05:45:00,2.57197,2.57525,2.56848,2.57324,122800000.0
2009-01-12 06:00:00,2.57285,2.5755,2.5702,2.57143,114000000.0
2009-01-12 06:15:00,2.57178,2.57877,2.57097,2.57687,126600000.0
2009-01-12 06:30:00,2.57704,2.57963,2.56886,2.57187,120000000.0
2009-01-12 06:45:00,2.57162,2.57595,2.56777,2.57518,130000000.0
2009-01-12 07:00:00,2.57512,2.57642,2.57166,2.5752,135000000.0
2009-01-12 07:15:00,2.57556,2.57557,2.57209,2.57385,129000000.0
2009-01-12 07:30:00,2.57363,2.57458,2.57052,2.57211,123000000.0
2009-01-12 07:45:00,2.57359,2.57361,2.56766,2.56975,123000000.0
2009-01-12 08:00:00,2.56952,2.57748,2.56825,2.57702,128800000.0
2009-01-12 08:15:00,2.57706,2.57706,2.56987,2.57355,130000000.0
2009-01-12 08:30:00,2.57355,2.5736,2.56823,2.56834,121800000.0
2009-01-12 08:45:00,2.5689,2.57408,2.56635,2.57093,124800000.0
2009-01-12 09:00:00,2.57061,2.57288,2.56788,2.57176,123800000.0
2009-01-12 09:15:00,2.5712,2.57448,2.56856,2.57385,119000000.0
2009-01-12 09:30:00,2.57353,2.57459,2.56878,2.57096,120000000.0
2009-01-12 09:45:00,2.57124,2.57286,2.56848,2.56848,123800000.0
2009-01-12 10:00:00,2.56852,2.57066,2.56254,2.56864,122000000.0
2009-01-12 10:15:00,2.56704,2.57038,2.56248,2.56295,129000000.0
2009-01-12 10:30:00,2.56288,2.56288,2.55104,2.55433,117000000.0
2009-01-12 10:45:00,2.55438,2.56066,2.55335,2.55748,134000000.0
2009-01-12 11:00:00,2.5569,2.56244,2.55444,2.55856,126400000.0
2009-01-12 11:15:00,2.55948,2.5674,2.558,2.56697,122000000.0
2009-01-12 11:30:00,2.56697,2.5688,2.56398,2.56448,122000000.0
2009-01-12 11:45:00,2.56446,2.56527,2.56005,2.56196,125600000.0
2009-01-12 12:00:00,2.56157,2.56999,2.56152,2.56761,118000000.0
2009-01-12 12:15:00,2.56776,2.57259,2.56732,2.56752,122000000.0
2009-01-12 12:30:00,2.56743,2.58524,2.56735,2.58144,123800000.0
2009-01-12 12:45:00,2.58205,2.58333,2.57866,2.58042,126000000.0
2009-01-12 13:00:00,2.57966,2.58014,2.57534,2.57884,131000000.0
2009-01-12 13:15:00,2.57836,2.58423,2.57715,2.58417,129600000.0
2009-01-12 13:30:00,2.58465,2.58579,2.57614,2.57845,347800000.0
2009-01-12 13:45:00,2.57933,2.58291,2.57634,2.57634,421200000.0
2009-01-12 14:00:00,2.57798,2.58321,2.5752,2.58274,305400000.0
2009-01-12 14:15:00,2.58213,2.58491,2.57969,2.58247,437000000.0
2009-01-12 14:30:00,2.58247,2.58463,2.58159,2.58225,562800000.0
2009-01-12 14:45:00,2.58202,2.5843,2.57675,2.5843,285000000.0
2009-01-12 15:00:00,2.58448,2.58555,2.57823,2.57826,320400000.0
2009-01-12 15:15:00,2.57829,2.58133,2.57213,2.57213,429200000.0
2009-01-12 15:30:00,2.5722,2.5767,2.56764,2.56888,611600000.0
2009-01-12 15:45:00,2.57005,2.5716,2.56658,2.5673,543400000.0
2009-01-12 16:00:00,2.568,2.57138,2.56492,2.56719,566200000.0
2009-01-12 16:15:00,2.56615,2.56733,2.56,2.56312,646600000.0
2009-01-12 16:30:00,2.56273,2.56403,2.55505,2.55527,577400000.0
2009-01-12 16:45:00,2.555,2.5566,2.55028,2.5554,507800000.0
2009-01-12 17:00:00,2.5555,2.56327,2.55419,2.55879,527800000.0
2009-01-12 17:15:00,2.55788,2.56173,2.55243,2.55494,444600000.0
2009-01-12 17:30:00,2.55549,2.5597,2.5533,2.5535,707200000.0
2009-01-12 17:45:00,2.55402,2.55896,2.55051,2.55896,697600000.0
2009-01-12 18:00:00,2.55898,2.56051,2.5549,2.55494,537400000.0
2009-01-12 18:15:00,2.55489,2.55829,2.55398,2.55516,603600000.0
2009-01-12 18:30:00,2.55531,2.56187,2.55493,2.56054,749400000.0
2009-01-12 18:45:00,2.56101,2.56649,2.55889,2.56118,488800000.0
2009-01-12 19:00:00,2.56172,2.56286,2.55806,2.56102,409800000.0
2009-01-12 19:15:00,2.56103,2.56643,2.55985,2.56121,269400000.0
2009-01-12 19:30:00,2.56111,2.56377,2.55943,2.5635,222600000.0
2009-01-12 19:45:00,2.5635,2.56436,2.55804,2.55838,188400000.0
2009-01-12 20:00:00,2.55827,2.55845,2.55111,2.55111,146800000.0
2009-01-12 20:15:00,2.54995,2.55417,2.54995,2.55417,135000000.0
2009-01-12 20:30:00,2.55398,2.55398,2.55192,2.55384,166400000.0
2009-01-12 20:45:00,2.55423,2.55785,2.55403,2.55451,139800000.0
2009-01-12 21:00:00,2.55446,2.55691,2.55295,2.55683,145000000.0
2009-01-12 21:15:00,2.55739,2.56099,2.55476,2.55609,164000000.0
2009-01-12 21:30:00,2.55645,2.56119,2.55439,2.56116,145600000.0
2009-01-12 21:45:00,2.56044,2.56243,2.5589,2.56243,177800000.0
2009-01-12 22:00:00,2.56218,2.56587,2.55842,2.56583,156000000.0
2009-01-12 22:15:00,2.5658,2.5688,2.56456,2.56839,126800000.0
2009-01-12 22:30:00,2.56789,2.57209,2.56504,2.57179,162800000.0
2009-01-12 22:45:00,2.57184,2.57209,2.5656,2.5656,138800000.0
2009-01-12 23:00:00,2.56669,2.5798,2.56669,2.57704,118800000.0
2009-01-12 23:15:00,2.57644,2.57901,2.57537,2.57789,142800000.0
2009-01-12 23:30:00,2.57783,2.57788,2.56929,2.57058,136800000.0
2009-01-12 23:45:00,2.57068,2.5732,2.56829,2.5732,128000000.0
2009-01-13 00:00:00,2.5728,2.58244,2.5728,2.58209,132200000.0
2009-01-13 00:15:00,2.58263,2.58392,2.57837,2.58133,126000000.0
2009-01-13 00:30:00,2.58048,2.5831,2.57822,2.58151,139800000.0
2009-01-13 00:45:00,2.58107,2.58114,2.57939,2.58026,122000000.0
2009-01-13 01:00:00,2.58029,2.58245,2.57971,2.58118,145000000.0
2009-01-13 01:15:00,2.58146,2.58288,2.57991,2.58129,133000000.0
2009-01-13 01:30:00,2.58145,2.58711,2.58145,2.58524,144600000.0
2009-01-13 01:45:00,2.58498,2.58834,2.58498,2.5881,134800000.0
2009-01-13 02:00:00,2.58882,2.58989,2.58572,2.58777,124000000.0
2009-01-13 02:15:00,2.5877,2.59659,2.58197,2.59399,128800000.0
2009-01-13 02:30:00,2.59311,2.60688,2.59311,2.60688,123000000.0
2009-01-13 02:45:00,2.60704,2.61516,2.60549,2.61507,128000000.0
2009-01-13 03:00:00,2.6183,2.62009,2.61277,2.61709,127800000.0
2009-01-13 03:15:00,2.6173,2.61734,2.61108,2.61179,136000000.0
2009-01-13 03:30:00,2.61227,2.61737,2.61206,2.61737,126800000.0
2009-01-13 03:45:00,2.61787,2.61976,2.61626,2.61709,131800000.0
2009-01-13 04:00:00,2.61694,2.61694,2.61397,2.6153,121800000.0
2009-01-13 04:15:00,2.6154,2.61952,2.61403,2.61928,118800000.0
2009-01-13 04:30:00,2.6196,2.62286,2.6196,2.62235,115800000.0
2009-01-13 04:45:00,2.62247,2.62287,2.61815,2.62008,121000000.0
2009-01-13 05:00:00,2.62022,2.62062,2.61643,2.61643,118800000.0
2009-01-13 05:15:00,2.61542,2.61847,2.61489,2.61577,121000000.0
2009-01-13 05:30:00,2.61536,2.61808,2.61536,2.61803,120400000.0
2009-01-13 05:45:00,2.61799,2.62753,2.61799,2.62752,122800000.0
2009-01-13 06:00:00,2.62784,2.63153,2.62622,2.62849,114000000.0
2009-01-13 06:15:00,2.62835,2.63296,2.62605,2.63287,126800000.0
2009-01-13 06:30:00,2.63225,2.63415,2.62948,2.62948,120000000.0
2009-01-13 06:45:00,2.62909,2.63016,2.62505,2.62576,130000000.0
2009-01-13 07:00:00,2.62482,2.62685,2.62268,2.62381,135000000.0
2009-01-13 07:15:00,2.62505,2.62618,2.62293,2.62463,117800000.0
2009-01-13 07:30:00,2.62479,2.6272,2.62246,2.62583,123000000.0
2009-01-13 07:45:00,2.62555,2.62883,2.62312,2.62739,126000000.0
2009-01-13 08:00:00,2.62777,2.6312,2.62346,2.63077,129000000.0
2009-01-13 08:15:00,2.62958,2.62969,2.62493,2.62866,127000000.0
2009-01-13 08:30:00,2.62852,2.63213,2.62466,2.63053,121800000.0
2009-01-13 08:45:00,2.63051,2.63645,2.62699,2.63572,125000000.0
2009-01-13 09:00:00,2.6359,2.63633,2.6322,2.63238,123800000.0
2009-01-13 09:15:00,2.63116,2.63567,2.62897,2.63529,118800000.0
2009-01-13 09:30:00,2.63488,2.63615,2.62465,2.62827,120000000.0
2009-01-13 09:45:00,2.62844,2.62966,2.62666,2.6271,124000000.0
2009-01-13 10:00:00,2.62609,2.63248,2.62487,2.62963,122000000.0
2009-01-13 10:15:00,2.63012,2.6339,2.62726,2.63137,128800000.0
2009-01-13 10:30:00,2.63114,2.64185,2.63054,2.63778,117000000.0
2009-01-13 10:45:00,2.63632,2.6456,2.63433,2.6456,133600000.0
2009-01-13 11:00:00,2.64616,2.64672,2.63875,2.64385,126600000.0
2009-01-13 11:15:00,2.64252,2.64493,2.63976,2.64058,121800000.0
2009-01-13 11:30:00,2.63992,2.64215,2.62867,2.6311,122000000.0
2009-01-13 11:45:00,2.63226,2.6421,2.63208,2.63884,125800000.0
2009-01-13 12:00:00,2.63899,2.6417,2.63739,2.64029,118000000.0
2009-01-13 12:15:00,2.64027,2.64056,2.63328,2.63719,121800000.0
2009-01-13 12:30:00,2.63696,2.63949,2.6307,2.63109,124000000.0
2009-01-13 12:45:00,2.6311,2.63587,2.62915,2.63564,125800000.0
2009-01-13 13:00:00,2.63636,2.64084,2.63588,2.64084,131000000.0
2009-01-13 13:15:00,2.64139,2.64185,2.63449,2.63592,130000000.0
2009-01-13 13:30:00,2.63531,2.63537,2.63001,2.63492,347200000.0
2009-01-13 13:45:00,2.63453,2.63778,2.63182,2.63395,421600000.0
2009-01-13 14:00:00,2.63374,2.63376,2.62653,2.62682,305600000.0
2009-01-13 14:15:00,2.62799,2.63189,2.62649,2.63007,436800000.0
2009-01-13 14:30:00,2.63028,2.63834,2.62988,2.63775,562600000.0
2009-01-13 14:45:00,2.63742,2.63807,2.63128,2.63565,285000000.0
2009-01-13 15:00:00,2.63424,2.6359,2.63151,2.63203,321000000.0
2009-01-13 15:15:00,2.63169,2.63408,2.62962,2.62964,430000000.0
2009-01-13 15:30:00,2.62891,2.63288,2.62586,2.62979,611600000.0
2009-01-13 15:45:00,2.6307,2.63225,2.62063,2.6213,543600000.0
2009-01-13 16:00:00,2.6228,2.63173,2.6228,2.6304,566800000.0
2009-01-13 16:15:00,2.6304,2.63337,2.62794,2.62835,646400000.0
2009-01-13 16:30:00,2.62785,2.63269,2.62584,2.62733,578000000.0
2009-01-13 16:45:00,2.62771,2.63102,2.62519,2.62633,507800000.0
2009-01-13 17:00:00,2.62622,2.62937,2.62324,2.62543,527400000.0
2009-01-13 17:15:00,2.62443,2.62992,2.62092,2.62634,444000000.0
2009-01-13 17:30:00,2.62584,2.64247,2.62584,2.64141,707000000.0
2009-01-13 17:45:00,2.64321,2.64496,2.64037,2.64384,697000000.0
2009-01-13 18:00:00,2.64296,2.64296,2.63059,2.63582,537400000.0
2009-01-13 18:15:00,2.63576,2.63576,2.63005,2.63122,603400000.0
2009-01-13 18:30:00,2.63176,2.63559,2.62976,2.63045,749600000.0
2009-01-13 18:45:00,2.63106,2.63402,2.62821,2.62939,488200000.0
2009-01-13 19:00:00,2.6295,2.63004,2.62476,2.62689,409400000.0
2009-01-13 19:15:00,2.62702,2.63205,2.62469,2.62493,269600000.0
2009-01-13 19:30:00,2.62408,2.62408,2.61991,2.62233,222600000.0
2009-01-13 19:45:00,2.62285,2.62285,2.61954,2.61962,188800000.0
2009-01-13 20:00:00,2.62024,2.62172,2.61918,2.62172,146800000.0
2009-01-13 20:15:00,2.62156,2.64365,2.62131,2.64365,134400000.0
2009-01-13 20:30:00,2.64553,2.64642,2.63968,2.63968,167000000.0
2009-01-13 20:45:00,2.64059,2.65092,2.63657,2.6495,137800000.0
2009-01-13 21:00:00,2.64908,2.64923,2.6413,2.64198,144400000.0
2009-01-13 21:15:00,2.64282,2.64478,2.63837,2.64427,163800000.0
2009-01-13 21:30:00,2.64404,2.64404,2.63194,2.63396,145800000.0
2009-01-13 21:45:00,2.63375,2.63375,2.62951,2.62991,177600000.0
2009-01-13 22:00:00,2.62922,2.63928,2.6292,2.6374,155800000.0
2009-01-13 22:15:00,2.63753,2.63909,2.63497,2.63645,126800000.0
2009-01-13 22:30:00,2.63675,2.63863,2.6304,2.63045,162800000.0
2009-01-13 22:45:00,2.63208,2.63208,2.62274,2.62365,139000000.0
2009-01-13 23:00:00,2.62202,2.62965,2.62156,2.62775,118800000.0
2009-01-13 23:15:00,2.62704,2.62706,2.62103,2.62103,142800000.0
2009-01-13 23:30:00,2.62084,2.62275,2.61781,2.6204,137000000.0
2009-01-13 23:45:00,2.61991,2.62214,2.61569,2.61862,127800000.0
2009-01-14 00:00:00,2.61855,2.62006,2.61677,2.61866,132600000.0
2009-01-14 00:15:00,2.61811,2.61991,2.61514,2.61991,126000000.0
2009-01-14 00:30:00,2.62012,2.62057,2.61782,2.61847,139600000.0
2009-01-14 00:45:00,2.61848,2.61863,2.6148,2.61659,122000000.0
2009-01-14 01:00:00,2.61709,2.62173,2.61615,2.62076,144800000.0
2009-01-14 01:15:00,2.62056,2.62321,2.62029,2.62092,122000000.0
2009-01-14 01:30:00,2.62087,2.62695,2.62077,2.62411,141000000.0
2009-01-14 01:45:00,2.62343,2.62918,2.62297,2.62365,129000000.0
2009-01-14 02:00:00,2.62489,2.6256,2.62055,2.62219,124000000.0
2009-01-14 02:15:00,2.62228,2.62581,2.62139,2.62348,129000000.0
2009-01-14 02:30:00,2.62359,2.63074,2.62292,2.62996,123000000.0
2009-01-14 02:45:00,2.62897,2.62907,2.62495,2.627,128000000.0
2009-01-14 03:00:00,2.62747,2.62779,2.62049,2.62296,128000000.0
2009-01-14 03:15:00,2.62374,2.62564,2.61946,2.62337,136000000.0
2009-01-14 03:30:00,2.62296,2.62933,2.62128,2.62869,126600000.0
2009-01-14 03:45:00,2.62871,2.63034,2.62445,2.62727,132000000.0
2009-01-14 04:00:00,2.62694,2.6277,2.62451,2.62546,121800000.0
2009-01-14 04:15:00,2.62572,2.62572,2.62133,2.62152,119000000.0
2009-01-14 04:30:00,2.62294,2.62454,2.62038,2.62442,116000000.0
2009-01-14 04:45:00,2.62431,2.62857,2.62244,2.62845,121000000.0
2009-01-14 05:00:00,2.62824,2.62858,2.62248,2.62248,118600000.0
2009-01-14 05:15:00,2.62182,2.62388,2.61531,2.61903,120800000.0
2009-01-14 05:30:00,2.61898,2.61917,2.61558,2.61682,121000000.0
2009-01-14 05:45:00,2.61679,2.61818,2.61331,2.61645,122600000.0
2009-01-14 06:00:00,2.61693,2.61693,2.61427,2.61427,114000000.0
2009-01-14 06:15:00,2.61445,2.61562,2.61216,2.61433,131000000.0
2009-01-14 06:30:00,2.61444,2.61864,2.61444,2.61846,119800000.0
2009-01-14 06:45:00,2.61862,2.62299,2.61728,2.62178,129800000.0
2009-01-14 07:00:00,2.62113,2.62201,2.61627,2.61898,135000000.0
2009-01-14 07:15:00,2.6193,2.61933,2.61649,2.61699,128800000.0
2009-01-14 07:30:00,2.61702,2.62012,2.61646,2.61909,123000000.0
2009-01-14 07:45:00,2.61838,2.61869,2.61133,2.61312,123800000.0
2009-01-14 08:00:00,2.61351,2.61395,2.60899,2.61379,128800000.0
2009-01-14 08:15:00,2.61458,2.61557,2.6108,2.61557,127000000.0
2009-01-14 08:30:00,2.61548,2.61759,2.61364,2.6174,122000000.0
2009-01-14 08:45:00,2.61688,2.61837,2.6134,2.61451,125000000.0
2009-01-14 09:00:00,2.61525,2.6217,2.61472,2.61993,123600000.0
2009-01-14 09:15:00,2.62029,2.62691,2.61948,2.62255,118800000.0
2009-01-14 09:30:00,2.6226,2.6226,2.61389,2.61565,120000000.0
2009-01-14 09:45:00,2.61541,2.62048,2.61238,2.61905,123800000.0
2009-01-14 10:00:00,2.6196,2.62893,2.6196,2.62871,121600000.0
2009-01-14 10:15:00,2.62859,2.6384,2.62815,2.63591,128800000.0
2009-01-14 10:30:00,2.63618,2.64592,2.63541,2.64564,116800000.0
2009-01-14 10:45:00,2.64485,2.64783,2.63785,2.63969,134000000.0
2009-01-14 11:00:00,2.64008,2.64244,2.63074,2.63074,126800000.0
2009-01-14 11:15:00,2.63123,2.63953,2.62973,2.63687,122000000.0
2009-01-14 11:30:00,2.63682,2.63749,2.63242,2.63311,122000000.0
2009-01-14 11:45:00,2.63199,2.64545,2.63199,2.64545,126000000.0
2009-01-14 12:00:00,2.64744,2.64828,2.64008,2.64506,117800000.0
2009-01-14 12:15:00,2.6449,2.64929,2.64283,2.64871,121600000.0
2009-01-14 12:30:00,2.64864,2.65005,2.64466,2.64715,124000000.0
2009-01-14 12:45:00,2.64657,2.64763,2.64425,2.64664,125800000.0
2009-01-14 13:00:00,2.64611,2.6527,2.64575,2.65165,131000000.0
2009-01-14 13:15:00,2.65098,2.65098,2.64553,2.65068,130000000.0
2009-01-14 13:30:00,2.65106,2.65163,2.64207,2.64254,347800000.0
2009-01-14 13:45:00,2.64236,2.64245,2.63847,2.63963,421400000.0
2009-01-14 14:00:00,2.63966,2.64424,2.63891,2.64424,305600000.0
2009-01-14 14:15:00,2.64417,2.64884,2.641,2.64884,436400000.0
2009-01-14 14:30:00,2.64954,2.65699,2.64954,2.65699,562800000.0
2009-01-14 14:45:00,2.65757,2.66231,2.65739,2.6602,284600000.0
2009-01-14 15:00:00,2.66087,2.67055,2.66087,2.66793,321000000.0
2009-01-14 15:15:00,2.6679,2.66968,2.66232,2.66255,429800000.0
2009-01-14 15:30:00,2.66403,2.6751,2.66398,2.66879,611600000.0
2009-01-14 15:45:00,2.66871,2.6829,2.66621,2.68018,543000000.0
2009-01-14 16:00:00,2.68051,2.68669,2.67748,2.68437,566400000.0
2009-01-14 16:15:00,2.68473,2.69031,2.6844,2.68755,646600000.0
2009-01-14 16:30:00,2.6871,2.69083,2.68492,2.69083,578000000.0
2009-01-14 16:45:00,2.69288,2.69399,2.68842,2.69399,507800000.0
2009-01-14 17:00:00,2.69451,2.69702,2.69194,2.69492,527400000.0
2009-01-14 17:15:00,2.69432,2.69438,2.68766,2.68963,445000000.0
2009-01-14 17:30:00,2.68871,2.69476,2.68592,2.69017,707200000.0
2009-01-14 17:45:00,2.69014,2.69708,2.68952,2.69357,696800000.0
2009-01-14 18:00:00,2.69539,2.7015,2.69084,2.69182,537800000.0
2009-01-14 18:15:00,2.69142,2.69287,2.68732,2.69035,603600000.0
2009-01-14 18:30:00,2.69016,2.69072,2.68484,2.68789,749400000.0
2009-01-14 18:45:00,2.68721,2.69325,2.68461,2.69049,488600000.0
2009-01-14 19:00:00,2.69242,2.69442,2.68773,2.69114,409000000.0
2009-01-14 19:15:00,2.6909,2.69416,2.6895,2.69011,269600000.0
2009-01-14 19:30:00,2.68989,2.69339,2.6888,2.69227,222800000.0
2009-01-14 19:45:00,2.6911,2.69234,2.68484,2.68511,188400000.0
2009-01-14 20:00:00,2.6843,2.6942,2.6843,2.69246,146800000.0
2009-01-14 20:15:00,2.69154,2.70125,2.69063,2.6984,134800000.0
2009-01-14 20:30:00,2.69806,2.70209,2.69617,2.69951,166800000.0
2009-01-14 20:45:00,2.69947,2.70372,2.69748,2.69898,142000000.0
2009-01-14 21:00:00,2.69966,2.70034,2.69451,2.69558,144600000.0
2009-01-14 21:15:00,2.69353,2.69585,2.69122,2.69127,163800000.0
2009-01-14 21:30:00,2.69165,2.69165,2.68283,2.68642,145800000.0
2009-01-14 21:45:00,2.68506,2.69221,2.68454,2.69042,178000000.0
2009-01-14 22:00:00,2.69013,2.69224,2.68549,2.69024,155800000.0
2009-01-14 22:15:00,2.69063,2.69063,2.685,2.68743,127000000.0
2009-01-14 22:30:00,2.68794,2.69565,2.68794,2.69438,164800000.0
2009-01-14 22:45:00,2.69459,2.69498,2.6905,2.69136,138600000.0
2009-01-14 23:00:00,2.6913,2.69275,2.68982,2.69228,118600000.0
2009-01-14 23:15:00,2.69231,2.69608,2.68758,2.69608,143000000.0
2009-01-14 23:30:00,2.69627,2.69728,2.69206,2.69478,136200000.0
2009-01-14 23:45:00,2.69399,2.69543,2.68983,2.69226,127800000.0
2009-01-15 00:00:00,2.69199,2.698,2.69152,2.69691,132800000.0
2009-01-15 00:15:00,2.6967,2.69671,2.69298,2.69397,119000000.0
2009-01-15 00:30:00,2.69355,2.69451,2.69076,2.69153,140000000.0
2009-01-15 00:45:00,2.69272,2.69422,2.68945,2.69404,128000000.0
2009-01-15 01:00:00,2.69331,2.69623,2.69134,2.69288,136600000.0
2009-01-15 01:15:00,2.69147,2.6937,2.68952,2.69247,114800000.0
2009-01-15 01:30:00,2.69297,2.69868,2.69233,2.69761,138800000.0
2009-01-15 01:45:00,2.69745,2.69797,2.68914,2.68914,134800000.0
2009-01-15 02:00:00,2.68895,2.68965,2.67705,2.68965,124000000.0
2009-01-15 02:15:00,2.69022,2.7002,2.68641,2.69791,129000000.0
2009-01-15 02:30:00,2.69681,2.70093,2.69227,2.69745,123000000.0
2009-01-15 02:45:00,2.69935,2.71529,2.69904,2.71197,127800000.0
2009-01-15 03:00:00,2.71186,2.72251,2.7108,2.72116,127800000.0
2009-01-15 03:15:00,2.72116,2.72116,2.7094,2.71351,136000000.0
2009-01-15 03:30:00,2.71345,2.71565,2.70973,2.71229,126200000.0
2009-01-15 03:45:00,2.71181,2.71695,2.71078,2.71376,131800000.0
2009-01-15 04:00:00,2.71504,2.72929,2.71424,2.72879,121600000.0
2009-01-15 04:15:00,2.72884,2.72884,2.72398,2.72687,119000000.0
2009-01-15 04:30:00,2.72726,2.73012,2.72453,2.72836,116000000.0
2009-01-15 04:45:00,2.72871,2.7319,2.72539,2.72539,115800000.0
2009-01-15 05:00:00,2.72489,2.72726,2.72058,2.72558,118800000.0
2009-01-15 05:15:00,2.72563,2.72595,2.72338,2.72489,120400000.0
2009-01-15 05:30:00,2.72464,2.72767,2.72323,2.72557,120800000.0
2009-01-15 05:45:00,2.72511,2.73407,2.72511,2.73089,123000000.0
2009-01-15 06:00:00,2.73198,2.73328,2.72941,2.73072,113800000.0
2009-01-15 06:15:00,2.73113,2.73251,2.72577,2.72626,130800000.0
2009-01-15 06:30:00,2.7257,2.73043,2.7257,2.73043,119800000.0
2009-01-15 06:45:00,2.72985,2.73383,2.72918,2.72987,130000000.0
2009-01-15 07:00:00,2.72985,2.73337,2.72985,2.73173,135000000.0
2009-01-15 07:15:00,2.73145,2.73209,2.72763,2.72804,129000000.0
2009-01-15 07:30:00,2.72812,2.72812,2.72138,2.7233,123000000.0
2009-01-15 07:45:00,2.72384,2.72427,2.71845,2.71865,122800000.0
2009-01-15 08:00:00,2.71876,2.72205,2.71741,2.71929,129000000.0
2009-01-15 08:15:00,2.71943,2.7205,2.71311,2.71771,127000000.0
2009-01-15 08:30:00,2.71669,2.72015,2.71287,2.71877,122000000.0
2009-01-15 08:45:00,2.71897,2.72088,2.70962,2.71692,124600000.0
2009-01-15 09:00:00,2.7165,2.72252,2.71428,2.72252,124000000.0
2009-01-15 09:15:00,2.72163,2.73112,2.71946,2.72766,118800000.0
2009-01-15 09:30:00,2.72891,2.73606,2.72763,2.73252,120000000.0
2009-01-15 09:45:00,2.73248,2.73688,2.73137,2.73586,123800000.0
2009-01-15 10:00:00,2.73614,2.73614,2.72224,2.72501,122000000.0
2009-01-15 10:15:00,2.72551,2.7294,2.72226,2.72808,128800000.0
2009-01-15 10:30:00,2.72734,2.73377,2.72416,2.73377,116600000.0
2009-01-15 10:45:00,2.73394,2.73742,2.73086,2.73112,134000000.0
2009-01-15 11:00:00,2.73125,2.73539,2.7278,2.73525,127000000.0
2009-01-15 11:15:00,2.73438,2.74077,2.73284,2.73392,121800000.0
2009-01-15 11:30:00,2.73479,2.73845,2.72478,2.73164,121800000.0
2009-01-15 11:45:00,2.73106,2.73589,2.7263,2.73379,125800000.0
2009-01-15 12:00:00,2.73479,2.73556,2.72691,2.72753,117800000.0
2009-01-15 12:15:00,2.72849,2.7292,2.72234,2.72444,122000000.0
2009-01-15 12:30:00,2.72471,2.73112,2.72151,2.72747,124000000.0
2009-01-15 12:45:00,2.72757,2.73204,2.72663,2.7307,126000000.0
2009-01-15 13:00:00,2.7311,2.7311,2.71975,2.7236,130800000.0
2009-01-15 13:15:00,2.72454,2.72786,2.717,2.717,129800000.0
2009-01-15 13:30:00,2.71655,2.72181,2.71306,2.72009,347800000.0
2009-01-15 13:45:00,2.72059,2.72059,2.70666,2.71155,421800000.0
2009-01-15 14:00:00,2.71234,2.7259,2.71169,2.72458,306000000.0
2009-01-15 14:15:00,2.72426,2.72471,2.7105,2.71874,436800000.0
2009-01-15 14:30:00,2.71917,2.72202,2.71696,2.71893,561800000.0
2009-01-15 14:45:00,2.72022,2.72129,2.71341,2.71814,284600000.0
2009-01-15 15:00:00,2.71878,2.7198,2.71018,2.71678,320600000.0
2009-01-15 15:15:00,2.7166,2.72728,2.71503,2.72536,429200000.0
2009-01-15 15:30:00,2.72506,2.72725,2.7182,2.72529,611800000.0
2009-01-15 15:45:00,2.72539,2.72548,2.71709,2.72223,543600000.0
2009-01-15 16:00:00,2.72384,2.7239,2.70889,2.71047,566400000.0
2009-01-15 16:15:00,2.71223,2.71904,2.70878,2.71155,646800000.0
2009-01-15 16:30:00,2.71167,2.7144,2.70549,2.70889,577200000.0
2009-01-15 16:45:00,2.70987,2.71884,2.70987,2.71746,507000000.0
2009-01-15 17:00:00,2.71797,2.72608,2.71745,2.72606,527600000.0
2009-01-15 17:15:00,2.72391,2.72414,2.71835,2.72266,444400000.0
2009-01-15 17:30:00,2.72321,2.73401,2.72254,2.72827,707000000.0
2009-01-15 17:45:00,2.72915,2.7414,2.72843,2.74111,697800000.0
2009-01-15 18:00:00,2.74009,2.74009,2.72413,2.72882,537800000.0
2009-01-15 18:15:00,2.72906,2.74146,2.72906,2.7387,603600000.0
2009-01-15 18:30:00,2.73846,2.7459,2.73491,2.7459,749000000.0
2009-01-15 18:45:00,2.7458,2.74953,2.74142,2.74952,489000000.0
2009-01-15 19:00:00,2.75144,2.75228,2.74611,2.75,409600000.0
2009-01-15 19:15:00,2.75072,2.75333,2.7465,2.7524,269800000.0
2009-01-15 19:30:00,2.75233,2.76142,2.75109,2.76142,222600000.0
2009-01-15 19:45:00,2.76203,2.76375,2.7549,2.75677,188600000.0
2009-01-15 20:00:00,2.75731,2.759,2.75514,2.75892,147000000.0
2009-01-15 20:15:00,2.75882,2.75953,2.74965,2.75079,135000000.0
2009-01-15 20:30:00,2.75054,2.75054,2.74091,2.74846,166600000.0
2009-01-15 20:45:00,2.74883,2.75042,2.73453,2.73596,139400000.0
2009-01-15 21:00:00,2.73643,2.74134,2.73288,2.73478,145000000.0
2009-01-15 21:15:00,2.73492,2.73518,2.72292,2.72298,163800000.0
2009-01-15 21:30:00,2.72337,2.7235,2.71443,2.71687,145600000.0
2009-01-15 21:45:00,2.71634,2.71899,2.71386,2.71723,178000000.0
2009-01-15 22:00:00,2.71736,2.71814,2.71342,2.71633,155600000.0
2009-01-15 22:15:00,2.71538,2.72472,2.71441,2.72352,126800000.0
2009-01-15 22:30:00,2.7238,2.72555,2.71635,2.72058,162800000.0
2009-01-15 22:45:00,2.72061,2.72148,2.71821,2.72075,139000000.0
2009-01-15 23:00:00,2.72077,2.72226,2.72006,2.72145,119000000.0
2009-01-15 23:15:00,2.71974,2.72223,2.71659,2.71662,143000000.0
2009-01-15 23:30:00,2.71662,2.72275,2.71544,2.72187,136800000.0
2009-01-15 23:45:00,2.72181,2.72402,2.72046,2.72167,127600000.0
2009-01-16 00:00:00,2.7213,2.72141,2.71607,2.71808,132600000.0
2009-01-16 00:15:00,2.71683,2.72095,2.7113,2.71391,125800000.0
2009-01-16 00:30:00,2.71392,2.71636,2.70999,2.71042,139600000.0
2009-01-16 00:45:00,2.70841,2.70841,2.69398,2.70551,121800000.0
2009-01-16 01:00:00,2.70551,2.70694,2.70426,2.70694,144800000.0
2009-01-16 01:15:00,2.70776,2.71026,2.70302,2.70812,133000000.0
2009-01-16 01:30:00,2.70852,2.71505,2.7065,2.70689,138600000.0
2009-01-16 01:45:00,2.7063,2.70878,2.7041,2.70813,135000000.0
2009-01-16 02:00:00,2.7082,2.7083,2.70298,2.7047,123600000.0
2009-01-16 02:15:00,2.70519,2.71104,2.70413,2.7105,129000000.0
2009-01-16 02:30:00,2.7105,2.71493,2.7105,2.71323,123000000.0
2009-01-16 02:45:00,2.71328,2.71881,2.71235,2.71881,128000000.0
2009-01-16 03:00:00,2.71704,2.71997,2.71669,2.71836,128000000.0
2009-01-16 03:15:00,2.7178,2.71794,2.7086,2.71027,136000000.0
2009-01-16 03:30:00,2.71095,2.71262,2.70565,2.70565,127000000.0
2009-01-16 03:45:00,2.7063,2.71309,2.70561,2.71011,131600000.0
2009-01-16 04:00:00,2.70982,2.71817,2.70939,2.71459,121800000.0
2009-01-16 04:15:00,2.71496,2.71531,2.7091,2.71135,118800000.0
2009-01-16 04:30:00,2.71118,2.7163,2.71105,2.7163,115800000.0
2009-01-16 04:45:00,2.71637,2.72203,2.71412,2.72134,120600000.0
2009-01-16 05:00:00,2.72146,2.72381,2.71401,2.71653,119000000.0
2009-01-16 05:15:00,2.71646,2.71651,2.71196,2.71319,120800000.0
2009-01-16 05:30:00,2.71154,2.71175,2.7057,2.7057,120800000.0
2009-01-16 05:45:00,2.70493,2.70682,2.69401,2.69875,122800000.0
2009-01-16 06:00:00,2.6992,2.70017,2.69621,2.69782,114000000.0
2009-01-16 06:15:00,2.69872,2.70481,2.69852,2.70271,130800000.0
2009-01-16 06:30:00,2.70285,2.70336,2.69971,2.70066,120000000.0
2009-01-16 06:45:00,2.70094,2.70431,2.70028,2.70044,130000000.0
2009-01-16 07:00:00,2.70121,2.70313,2.69838,2.70074,135000000.0
2009-01-16 07:15:00,2.70061,2.7029,2.69627,2.69973,128800000.0
2009-01-16 07:30:00,2.69976,2.70328,2.69856,2.69918,123000000.0
2009-01-16 07:45:00,2.69913,2.70888,2.69504,2.7063,125400000.0
2009-01-16 08:00:00,2.70673,2.71098,2.70304,2.70464,129000000.0
2009-01-16 08:15:00,2.70306,2.71065,2.70289,2.70575,127000000.0
2009-01-16 08:30:00,2.70554,2.70639,2.69934,2.70297,122000000.0
2009-01-16 08:45:00,2.70282,2.71016,2.69929,2.71016,125000000.0
2009-01-16 09:00:00,2.71086,2.71725,2.70923,2.70981,124000000.0
2009-01-16 09:15:00,2.71132,2.71263,2.70433,2.70969,119000000.0
2009-01-16 09:30:00,2.70964,2.71264,2.70606,2.70862,119800000.0
2009-01-16 09:45:00,2.70897,2.71399,2.70568,2.71217,124000000.0
2009-01-16 10:00:00,2.71243,2.72227,2.71232,2.71895,122000000.0
2009-01-16 10:15:00,2.71862,2.72269,2.71812,2.71812,128800000.0
2009-01-16 10:30:00,2.71756,2.72041,2.71213,2.71296,117000000.0
2009-01-16 10:45:00,2.71555,2.72271,2.71369,2.72034,134000000.0
2009-01-16 11:00:00,2.71942,2.73047,2.71898,2.72981,127000000.0
2009-01-16 11:15:00,2.73052,2.73403,2.72427,2.73393,122000000.0
2009-01-16 11:30:00,2.73255,2.73255,2.72323,2.72417,122000000.0
2009-01-16 11:45:00,2.72411,2.73028,2.72345,2.72887,125800000.0
2009-01-16 12:00:00,2.72953,2.741,2.72953,2.741,117800000.0
2009-01-16 12:15:00,2.73922,2.73922,2.72434,2.72769,121600000.0
2009-01-16 12:30:00,2.72768,2.72768,2.72036,2.72126,124000000.0
2009-01-16 12:45:00,2.72144,2.7247,2.71874,2.7247,125800000.0
2009-01-16 13:00:00,2.72485,2.72927,2.72105,2.72111,131000000.0
2009-01-16 13:15:00,2.72181,2.72404,2.71989,2.72035,130000000.0
2009-01-16 13:30:00,2.72082,2.72285,2.7193,2.72028,347600000.0
2009-01-16 13:45:00,2.72082,2.72496,2.71874,2.71883,421800000.0
2009-01-16 14:00:00,2.71993,2.7268,2.71885,2.72249,305600000.0
2009-01-16 14:15:00,2.72148,2.73,2.72092,2.72866,436200000.0
2009-01-16 14:30:00,2.7292,2.73008,2.72686,2.72784,562400000.0
2009-01-16 14:45:00,2.72709,2.72853,2.70094,2.70094,285000000.0
2009-01-16 15:00:00,2.7036,2.71865,2.7036,2.71804,321000000.0
2009-01-16 15:15:00,2.71839,2.72156,2.71732,2.71871,429800000.0
2009-01-16 15:30:00,2.71832,2.72769,2.7178,2.72611,611800000.0
2009-01-16 15:45:00,2.72707,2.72974,2.72241,2.7272,543600000.0
2009-01-16 16:00:00,2.72719,2.72729,2.71233,2.71637,566000000.0
2009-01-16 16:15:00,2.71747,2.72231,2.71393,2.72215,646600000.0
2009-01-16 16:30:00,2.72145,2.72666,2.71832,2.72279,577400000.0
2009-01-16 16:45:00,2.7239,2.72907,2.7239,2.72557,507800000.0
2009-01-16 17:00:00,2.72517,2.72517,2.7171,2.71783,527600000.0
2009-01-16 17:15:00,2.71916,2.72021,2.71453,2.71698,445000000.0
2009-01-16 17:30:00,2.71703,2.71703,2.70914,2.7101,707000000.0
2009-01-16 17:45:00,2.71038,2.71928,2.70688,2.71758,697200000.0
2009-01-16 18:00:00,2.71695,2.72237,2.71695,2.72015,537000000.0
2009-01-16 18:15:00,2.72024,2.7277,2.72012,2.72407,603200000.0
2009-01-16 18:30:00,2.72453,2.72453,2.71899,2.71899,749400000.0
2009-01-16 18:45:00,2.71863,2.72165,2.71611,2.71893,488800000.0
2009-01-16 19:00:00,2.72058,2.72058,2.71376,2.71668,408600000.0
2009-01-16 19:15:00,2.71679,2.72232,2.71539,2.72138,269800000.0
2009-01-16 19:30:00,2.72188,2.72348,2.7072,2.70796,222800000.0
2009-01-16 19:45:00,2.70728,2.70813,2.7038,2.7038,188400000.0
2009-01-16 20:00:00,2.70415,2.70438,2.6994,2.70309,147000000.0
2009-01-16 20:15:00,2.7042,2.70577,2.70183,2.7037,135000000.0
2009-01-16 20:30:00,2.70338,2.70727,2.70337,2.70726,167000000.0
2009-01-16 20:45:00,2.70736,2.71059,2.70576,2.70584,138400000.0
2009-01-16 21:00:00,2.70593,2.70857,2.70445,2.70857,145000000.0
2009-01-16 21:15:00,2.7087,2.70981,2.70264,2.70288,163400000.0
2009-01-16 21:30:00,2.70205,2.70205,2.69072,2.69692,146000000.0
2009-01-16 21:45:00,2.69652,2.69755,2.69296,2.6956,177800000.0
2009-01-16 22:00:00,2.69554,2.69689,2.69099,2.69119,155600000.0
2009-01-16 22:15:00,2.69137,2.6981,2.69069,2.69808,126600000.0
2009-01-16 22:30:00,2.69814,2.69925,2.69374,2.69772,162800000.0
2009-01-16 22:45:00,2.69796,2.69796,2.69066,2.69209,138800000.0
2009-01-16 23:00:00,2.69221,2.69433,2.69077,2.6941,119000000.0
2009-01-16 23:15:00,2.69396,2.69441,2.68904,2.68986,143000000.0
2009-01-16 23:30:00,2.6903,2.6917,2.68792,2.68808,136800000.0
2009-01-16 23:45:00,2.68889,2.6957,2.68249,2.69385,128000000.0
2009-01-19 00:00:00,2.69406,2.69467,2.68033,2.69083,133000000.0
2009-01-19 00:15:00,2.69088,2.69365,2.69043,2.69272,126000000.0
2009-01-19 00:30:00,2.69228,2.69756,2.69222,2.69658,139600000.0
2009-01-19 00:45:00,2.69665,2.69751,2.69327,2.69446,122000000.0
2009-01-19 01:00:00,2.69402,2.69453,2.69063,2.69256,144600000.0
2009-01-19 01:15:00,2.69272,2.69603,2.69111,2.69522,133000000.0
2009-01-19 01:30:00,2.69515,2.69679,2.69357,2.69478,141800000.0
2009-01-19 01:45:00,2.69476,2.69644,2.69373,2.69382,134800000.0
2009-01-19 02:00:00,2.69388,2.69487,2.6859,2.68651,134800000.0
2009-01-19 02:15:00,2.68677,2.69215,2.68671,2.69087,136800000.0
2009-01-19 02:30:00,2.68837,2.69511,2.68727,2.69154,133000000.0
2009-01-19 02:45:00,2.69161,2.69421,2.68786,2.68948,145000000.0
2009-01-19 03:00:00,2.69009,2.69009,2.68655,2.68656,122000000.0
2009-01-19 03:15:00,2.6861,2.68698,2.68232,2.68382,139800000.0
2009-01-19 03:30:00,2.68331,2.6854,2.68211,2.68534,126000000.0
2009-01-19 03:45:00,2.68535,2.68631,2.68157,2.68527,133000000.0
2009-01-19 04:00:00,2.68509,2.68973,2.6849,2.68614,127600000.0
2009-01-19 04:15:00,2.68635,2.68837,2.68594,2.68682,137000000.0
2009-01-19 04:30:00,2.68648,2.68958,2.68529,2.68713,142800000.0
2009-01-19 04:45:00,2.68815,2.68842,2.68499,2.68771,118800000.0
2009-01-19 05:00:00,2.68795,2.69029,2.68563,2.68644,139000000.0
2009-01-19 05:15:00,2.68469,2.69038,2.68226,2.69038,162600000.0
2009-01-19 05:30:00,2.69043,2.69043,2.68619,2.68749,126400000.0
2009-01-19 05:45:00,2.68711,2.68782,2.68313,2.68782,155400000.0
2009-01-19 06:00:00,2.68847,2.69012,2.68448,2.68486,178000000.0
2009-01-19 06:15:00,2.68528,2.68641,2.68428,2.68578,146000000.0
2009-01-19 06:30:00,2.68596,2.68733,2.68313,2.68389,163800000.0
2009-01-19 06:45:00,2.68432,2.68752,2.68408,2.68718,145000000.0
2009-01-19 07:00:00,2.68708,2.68746,2.67946,2.68212,135600000.0
2009-01-19 07:15:00,2.68223,2.68308,2.68036,2.68036,166800000.0
2009-01-19 07:30:00,2.67959,2.6832,2.67959,2.6813,135000000.0
2009-01-19 07:45:00,2.68363,2.68607,2.68153,2.68554,147000000.0
2009-01-19 08:00:00,2.68555,2.69008,2.6855,2.68935,188800000.0
2009-01-19 08:15:00,2.68922,2.69353,2.68922,2.69297,222800000.0
2009-01-19 08:30:00,2.69271,2.69382,2.68637,2.68844,269600000.0
2009-01-19 08:45:00,2.68846,2.68947,2.68533,2.68673,409600000.0
2009-01-19 09:00:00,2.68678,2.69313,2.68588,2.69249,488200000.0
2009-01-19 09:15:00,2.69233,2.69241,2.68476,2.69229,749800000.0
2009-01-19 09:30:00,2.69215,2.69215,2.67942,2.67942,604000000.0
2009-01-19 09:45:00,2.68039,2.68824,2.67815,2.68543,537200000.0
2009-01-19 10:00:00,2.68514,2.68981,2.6838,2.68623,697800000.0
2009-01-19 10:15:00,2.68667,2.68861,2.68273,2.68561,706800000.0
2009-01-19 10:30:00,2.68568,2.68568,2.675,2.67945,444600000.0
2009-01-19 10:45:00,2.67897,2.68133,2.66446,2.66446,527800000.0
2009-01-19 11:00:00,2.66427,2.66992,2.66427,2.66564,507600000.0
2009-01-19 11:15:00,2.66571,2.67086,2.66323,2.66323,577200000.0
2009-01-19 11:30:00,2.66273,2.66582,2.66023,2.66316,646600000.0
2009-01-19 11:45:00,2.66444,2.66981,2.66415,2.66691,566400000.0
2009-01-19 12:00:00,2.66637,2.67307,2.66565,2.6725,543600000.0
2009-01-19 12:15:00,2.67194,2.67587,2.67101,2.67274,611800000.0
2009-01-19 12:30:00,2.67292,2.67549,2.67097,2.67097,429400000.0
2009-01-19 12:45:00,2.67049,2.67545,2.66799,2.67341,320400000.0
2009-01-19 13:00:00,2.6741,2.6802,2.6741,2.67889,284000000.0
2009-01-19 13:15:00,2.67939,2.68487,2.67801,2.68132,562400000.0
2009-01-19 13:30:00,2.68168,2.68168,2.67723,2.67777,436400000.0
2009-01-19 13:45:00,2.67869,2.67869,2.67298,2.67636,305400000.0
2009-01-19 14:00:00,2.67548,2.67568,2.67135,2.67436,421800000.0
2009-01-19 14:15:00,2.67481,2.68229,2.67476,2.6818,347400000.0
2009-01-19 14:30:00,2.68251,2.68436,2.6798,2.68042,130000000.0
2009-01-19 14:45:00,2.67972,2.67981,2.67408,2.67518,130800000.0
2009-01-19 15:00:00,2.67502,2.68125,2.67437,2.67618,126000000.0
2009-01-19 15:15:00,2.67504,2.67847,2.67458,2.67551,124000000.0
2009-01-19 15:30:00,2.67498,2.67574,2.67041,2.67549,122000000.0
2009-01-19 15:45:00,2.67533,2.67552,2.66867,2.66923,118000000.0
2009-01-19 16:00:00,2.66979,2.67228,2.66568,2.66942,125600000.0
2009-01-19 16:15:00,2.66993,2.67025,2.66569,2.66709,121800000.0
2009-01-19 16:30:00,2.66694,2.66795,2.66206,2.66343,122000000.0
2009-01-19 16:45:00,2.66361,2.66633,2.6606,2.6606,126200000.0
2009-01-19 17:00:00,2.66113,2.66524,2.6594,2.66161,134000000.0
2009-01-19 17:15:00,2.66201,2.66804,2.66117,2.66225,117000000.0
2009-01-19 17:30:00,2.66215,2.67115,2.66187,2.66461,129000000.0
2009-01-19 17:45:00,2.66432,2.66736,2.66135,2.66653,121600000.0
2009-01-19 18:00:00,2.66625,2.66679,2.66131,2.66496,124000000.0
2009-01-19 18:15:00,2.66553,2.66976,2.66457,2.66607,119800000.0
2009-01-19 18:30:00,2.66648,2.67037,2.66556,2.66631,118400000.0
2009-01-19 18:45:00,2.66606,2.66818,2.66332,2.66373,123800000.0
2009-01-19 19:00:00,2.66291,2.66467,2.66123,2.66467,125000000.0
2009-01-19 19:15:00,2.66441,2.66453,2.65734,2.65734,121600000.0
2009-01-19 19:30:00,2.65776,2.65956,2.6562,2.6585,127000000.0
2009-01-19 19:45:00,2.65839,2.65901,2.64922,2.65393,128800000.0
2009-01-19 20:00:00,2.65359,2.65716,2.65281,2.65417,118600000.0
2009-01-19 20:15:00,2.65441,2.65716,2.6542,2.65642,123000000.0
2009-01-19 20:30:00,2.65576,2.65576,2.65161,2.65283,129000000.0
2009-01-19 20:45:00,2.65555,2.66231,2.65437,2.66147,135000000.0
2009-01-19 21:00:00,2.66113,2.66127,2.65831,2.65989,129800000.0
2009-01-19 21:15:00,2.6593,2.6612,2.65904,2.65942,119800000.0
2009-01-19 21:30:00,2.65919,2.66059,2.65327,2.65617,126400000.0
2009-01-19 21:45:00,2.65586,2.6572,2.65416,2.65471,114000000.0
2009-01-19 22:00:00,2.65529,2.6565,2.65318,2.65502,123000000.0
2009-01-19 22:15:00,2.65518,2.65881,2.65501,2.65811,120800000.0
2009-01-19 22:30:00,2.65919,2.65919,2.65284,2.65636,121000000.0
2009-01-19 22:45:00,2.65688,2.66029,2.6565,2.6601,118800000.0
2009-01-19 23:00:00,2.65978,2.66446,2.65942,2.65942,108800000.0
2009-01-19 23:15:00,2.65963,2.66448,2.65634,2.66369,116000000.0
2009-01-19 23:30:00,2.66394,2.66765,2.66203,2.66496,119000000.0
2009-01-19 23:45:00,2.66473,2.68817,2.66473,2.68395,122000000.0
2009-01-20 00:00:00,2.68339,2.68592,2.67447,2.67884,131800000.0
2009-01-20 00:15:00,2.67893,2.6833,2.67712,2.67783,127000000.0
2009-01-20 00:30:00,2.678,2.68347,2.67757,2.67873,135800000.0
2009-01-20 00:45:00,2.67981,2.68752,2.67658,2.68121,127800000.0
2009-01-20 01:00:00,2.6842,2.68713,2.6806,2.68174,128000000.0
2009-01-20 01:15:00,2.68073,2.68251,2.67796,2.6823,123000000.0
2009-01-20 01:30:00,2.6817,2.6817,2.67687,2.67894,128800000.0
2009-01-20 01:45:00,2.67938,2.68386,2.67913,2.6822,124000000.0
2009-01-20 02:00:00,2.68189,2.68487,2.68038,2.68427,134600000.0
2009-01-20 02:15:00,2.68407,2.6853,2.67809,2.67904,155000000.0
2009-01-20 02:30:00,2.67964,2.68375,2.6782,2.68104,132800000.0
2009-01-20 02:45:00,2.68101,2.68612,2.67963,2.68183,145000000.0
2009-01-20 03:00:00,2.68103,2.6819,2.67856,2.67919,121800000.0
2009-01-20 03:15:00,2.6781,2.68044,2.6765,2.67782,136600000.0
2009-01-20 03:30:00,2.67832,2.68122,2.67642,2.68005,126000000.0
2009-01-20 03:45:00,2.68012,2.68106,2.67771,2.67839,132800000.0
2009-01-20 04:00:00,2.67867,2.68192,2.67663,2.68178,128000000.0
2009-01-20 04:15:00,2.6809,2.68258,2.67971,2.68173,136800000.0
2009-01-20 04:30:00,2.68157,2.68197,2.67869,2.68031,142600000.0
2009-01-20 04:45:00,2.68049,2.68193,2.67922,2.67925,118800000.0
2009-01-20 05:00:00,2.6788,2.67984,2.67597,2.67605,139000000.0
2009-01-20 05:15:00,2.67584,2.67805,2.67534,2.6759,164800000.0
2009-01-20 05:30:00,2.67613,2.67758,2.67463,2.67463,127000000.0
2009-01-20 05:45:00,2.67453,2.67579,2.6728,2.673,156000000.0
2009-01-20 06:00:00,2.6736,2.6781,2.67245,2.67774,178000000.0
2009-01-20 06:15:00,2.67805,2.68251,2.66763,2.66802,145600000.0
2009-01-20 06:30:00,2.66681,2.66901,2.66533,2.66695,163600000.0
2009-01-20 06:45:00,2.6666,2.66942,2.66608,2.66744,145000000.0
2009-01-20 07:00:00,2.66718,2.66858,2.66184,2.66635,142800000.0
2009-01-20 07:15:00,2.66658,2.66701,2.66082,2.66608,167000000.0
2009-01-20 07:30:00,2.66622,2.6674,2.66164,2.66703,134800000.0
2009-01-20 07:45:00,2.66523,2.68351,2.66419,2.67703,147000000.0
2009-01-20 08:00:00,2.67742,2.67742,2.66452,2.66688,188800000.0
2009-01-20 08:15:00,2.66702,2.67009,2.66444,2.66459,222800000.0
2009-01-20 08:30:00,2.6631,2.67267,2.66231,2.67012,270000000.0
2009-01-20 08:45:00,2.66982,2.67183,2.66576,2.66703,409600000.0
2009-01-20 09:00:00,2.66827,2.66828,2.65983,2.66472,488800000.0
2009-01-20 09:15:00,2.66316,2.66632,2.66118,2.662,749000000.0
2009-01-20 09:30:00,2.6621,2.66241,2.65356,2.65803,603400000.0
2009-01-20 09:45:00,2.65682,2.65715,2.64867,2.65414,537600000.0
2009-01-20 10:00:00,2.65429,2.65652,2.65032,2.65185,697600000.0
2009-01-20 10:15:00,2.65152,2.6529,2.64008,2.64019,707000000.0
2009-01-20 10:30:00,2.64073,2.64368,2.63343,2.63514,444800000.0
2009-01-20 10:45:00,2.63378,2.63742,2.63254,2.63286,527600000.0
2009-01-20 11:00:00,2.63346,2.63466,2.62246,2.6225,507400000.0
2009-01-20 11:15:00,2.62148,2.6262,2.61089,2.61809,577800000.0
2009-01-20 11:30:00,2.61852,2.62035,2.61383,2.61711,646400000.0
2009-01-20 11:45:00,2.61811,2.62009,2.61193,2.62009,567000000.0
2009-01-20 12:00:00,2.62089,2.63297,2.61644,2.63286,543200000.0
2009-01-20 12:15:00,2.63353,2.63357,2.62748,2.62748,611400000.0
2009-01-20 12:30:00,2.62666,2.6396,2.62663,2.6396,429600000.0
2009-01-20 12:45:00,2.64009,2.64121,2.63607,2.63988,321000000.0
2009-01-20 13:00:00,2.63987,2.6421,2.63534,2.63859,284800000.0
2009-01-20 13:15:00,2.63863,2.63898,2.63082,2.63165,562200000.0
2009-01-20 13:30:00,2.63209,2.63454,2.6293,2.63242,437000000.0
2009-01-20 13:45:00,2.63297,2.63765,2.63261,2.63385,305600000.0
2009-01-20 14:00:00,2.63615,2.64101,2.63358,2.63702,421600000.0
2009-01-20 14:15:00,2.63705,2.63733,2.62892,2.63099,347800000.0
2009-01-20 14:30:00,2.62975,2.64108,2.62768,2.63536,129800000.0
2009-01-20 14:45:00,2.63493,2.6404,2.63208,2.63743,130800000.0
2009-01-20 15:00:00,2.63704,2.63704,2.6242,2.62747,126000000.0
2009-01-20 15:15:00,2.62763,2.62823,2.62306,2.62683,124000000.0
2009-01-20 15:30:00,2.62688,2.63132,2.62683,2.62782,122000000.0
2009-01-20 15:45:00,2.62701,2.63693,2.62701,2.63693,117600000.0
2009-01-20 16:00:00,2.6357,2.63663,2.63112,2.63193,125800000.0
2009-01-20 16:15:00,2.63188,2.63503,2.62676,2.62676,122000000.0
2009-01-20 16:30:00,2.62573,2.63458,2.62573,2.62873,122000000.0
2009-01-20 16:45:00,2.62829,2.63411,2.62791,2.63195,126600000.0
2009-01-20 17:00:00,2.631,2.63961,2.62937,2.63867,134000000.0
2009-01-20 17:15:00,2.63954,2.63979,2.6331,2.63438,116800000.0
2009-01-20 17:30:00,2.63416,2.64904,2.63329,2.64809,129000000.0
2009-01-20 17:45:00,2.64769,2.65148,2.64352,2.65148,122000000.0
2009-01-20 18:00:00,2.65202,2.65434,2.64713,2.64807,123800000.0
2009-01-20 18:15:00,2.64768,2.65173,2.64533,2.65115,119600000.0
2009-01-20 18:30:00,2.65145,2.658,2.65145,2.65602,119000000.0
2009-01-20 18:45:00,2.65602,2.66573,2.65542,2.65805,124000000.0
2009-01-20 19:00:00,2.65837,2.66557,2.65837,2.66536,124600000.0
2009-01-20 19:15:00,2.66466,2.67081,2.6632,2.66896,121800000.0
2009-01-20 19:30:00,2.66784,2.66784,2.65775,2.66361,127000000.0
2009-01-20 19:45:00,2.66315,2.66623,2.65915,2.66087,129000000.0
2009-01-20 20:00:00,2.66109,2.66383,2.64967,2.64967,127400000.0
2009-01-20 20:15:00,2.65008,2.65798,2.64832,2.65611,123000000.0
2009-01-20 20:30:00,2.65588,2.66056,2.64927,2.65666,128800000.0
2009-01-20 20:45:00,2.65852,2.66544,2.65806,2.66268,134800000.0
2009-01-20 21:00:00,2.66281,2.66285,2.65737,2.6583,130000000.0
2009-01-20 21:15:00,2.65757,2.66782,2.6563,2.66686,120000000.0
2009-01-20 21:30:00,2.66672,2.66872,2.66175,2.66175,127800000.0
2009-01-20 21:45:00,2.66192,2.6725,2.66125,2.672,114000000.0
2009-01-20 22:00:00,2.6713,2.67539,2.6704,2.67175,123000000.0
2009-01-20 22:15:00,2.67206,2.67528,2.66858,2.67072,121000000.0
2009-01-20 22:30:00,2.67055,2.6731,2.66978,2.67215,121000000.0
2009-01-20 22:45:00,2.67137,2.67544,2.67137,2.67515,118800000.0
2009-01-20 23:00:00,2.67538,2.67964,2.673,2.67407,127000000.0
2009-01-20 23:15:00,2.67341,2.67447,2.67155,2.6725,115800000.0
2009-01-20 23:30:00,2.67183,2.67801,2.67049,2.67443,119000000.0
2009-01-20 23:45:00,2.67088,2.67088,2.6606,2.66691,121800000.0
2009-01-21 00:00:00,2.66518,2.66518,2.64763,2.65791,131000000.0
2009-01-21 00:15:00,2.65842,2.66146,2.6576,2.6602,126800000.0
2009-01-21 00:30:00,2.66119,2.66861,2.66119,2.66861,135800000.0
2009-01-21 00:45:00,2.67146,2.68059,2.67146,2.67881,128000000.0
2009-01-21 01:00:00,2.67903,2.68063,2.67522,2.67522,128000000.0
2009-01-21 01:15:00,2.67409,2.67708,2.67163,2.67163,122800000.0
2009-01-21 01:30:00,2.67139,2.67678,2.67109,2.67221,129000000.0
2009-01-21 01:45:00,2.67231,2.6741,2.66962,2.66984,124000000.0
2009-01-21 02:00:00,2.66984,2.674,2.66819,2.66826,137000000.0
2009-01-21 02:15:00,2.66887,2.67093,2.66754,2.67054,155000000.0
2009-01-21 02:30:00,2.67055,2.67064,2.66648,2.66648,133000000.0
2009-01-21 02:45:00,2.66586,2.66586,2.66187,2.66529,145000000.0
2009-01-21 03:00:00,2.66563,2.66627,2.65751,2.65751,122000000.0
2009-01-21 03:15:00,2.65765,2.65958,2.65405,2.65405,134000000.0
2009-01-21 03:30:00,2.6549,2.65603,2.65368,2.65477,126000000.0
2009-01-21 03:45:00,2.65465,2.65548,2.64941,2.64941,133000000.0
2009-01-21 04:00:00,2.64901,2.65138,2.6457,2.64823,128000000.0
2009-01-21 04:15:00,2.64891,2.65117,2.64825,2.64895,136800000.0
2009-01-21 04:30:00,2.65026,2.65264,2.64772,2.64933,142800000.0
2009-01-21 04:45:00,2.64884,2.64903,2.63698,2.64122,119800000.0
2009-01-21 05:00:00,2.64139,2.64306,2.6396,2.64054,138800000.0
2009-01-21 05:15:00,2.63853,2.64447,2.63701,2.64076,162600000.0
2009-01-21 05:30:00,2.64129,2.64372,2.63958,2.64084,127000000.0
2009-01-21 05:45:00,2.64174,2.64224,2.63798,2.64139,156000000.0
2009-01-21 06:00:00,2.64132,2.64222,2.6364,2.64217,177600000.0
2009-01-21 06:15:00,2.64264,2.64361,2.63918,2.64102,146000000.0
2009-01-21 06:30:00,2.6411,2.64397,2.64105,2.64257,163600000.0
2009-01-21 06:45:00,2.64333,2.64577,2.64104,2.64499,145000000.0
2009-01-21 07:00:00,2.64503,2.64615,2.64387,2.64505,143000000.0
2009-01-21 07:15:00,2.64576,2.64721,2.64255,2.64555,167000000.0
2009-01-21 07:30:00,2.64613,2.64981,2.64387,2.64387,135000000.0
2009-01-21 07:45:00,2.64412,2.64627,2.63719,2.63821,146800000.0
2009-01-21 08:00:00,2.63932,2.64783,2.63806,2.64657,188800000.0
2009-01-21 08:15:00,2.64639,2.65217,2.63985,2.64244,222800000.0
2009-01-21 08:30:00,2.64226,2.64494,2.64088,2.64207,269600000.0
2009-01-21 08:45:00,2.64277,2.64568,2.64157,2.64483,409400000.0
2009-01-21 09:00:00,2.64606,2.64937,2.63784,2.63784,489000000.0
2009-01-21 09:15:00,2.63849,2.64375,2.63849,2.64124,749200000.0
2009-01-21 09:30:00,2.64053,2.64168,2.63547,2.6361,603800000.0
2009-01-21 09:45:00,2.63598,2.63702,2.62902,2.63023,537800000.0
2009-01-21 10:00:00,2.63068,2.63256,2.62527,2.62977,697800000.0
2009-01-21 10:15:00,2.62948,2.63992,2.62698,2.63432,707600000.0
2009-01-21 10:30:00,2.63481,2.63506,2.62583,2.63205,444800000.0
2009-01-21 10:45:00,2.63271,2.6372,2.63035,2.63298,527800000.0
2009-01-21 11:00:00,2.6337,2.6337,2.62571,2.62902,508000000.0
2009-01-21 11:15:00,2.6294,2.63654,2.6294,2.63377,577600000.0
2009-01-21 11:30:00,2.63388,2.64008,2.63215,2.63868,646800000.0
2009-01-21 11:45:00,2.63908,2.6531,2.63819,2.64891,566400000.0
2009-01-21 12:00:00,2.65048,2.65152,2.6458,2.64898,543200000.0
2009-01-21 12:15:00,2.64916,2.65159,2.64508,2.64508,611800000.0
2009-01-21 12:30:00,2.64421,2.64772,2.64147,2.64523,429200000.0
2009-01-21 12:45:00,2.64518,2.64683,2.63843,2.63843,320600000.0
2009-01-21 13:00:00,2.63779,2.63989,2.63179,2.63599,284600000.0
2009-01-21 13:15:00,2.63691,2.64306,2.63691,2.64154,562600000.0
2009-01-21 13:30:00,2.6414,2.64263,2.63949,2.63964,436000000.0
2009-01-21 13:45:00,2.64005,2.64087,2.63603,2.63944,305800000.0
2009-01-21 14:00:00,2.6391,2.64145,2.63773,2.64053,421400000.0
2009-01-21 14:15:00,2.64036,2.64056,2.63351,2.6357,347400000.0
2009-01-21 14:30:00,2.63562,2.63957,2.63524,2.63767,129800000.0
2009-01-21 14:45:00,2.63794,2.64286,2.63498,2.64286,131000000.0
2009-01-21 15:00:00,2.64343,2.65264,2.64343,2.65126,126000000.0
2009-01-21 15:15:00,2.65033,2.65125,2.64456,2.64508,123800000.0
2009-01-21 15:30:00,2.64512,2.65202,2.64471,2.6493,122000000.0
2009-01-21 15:45:00,2.64899,2.65212,2.64542,2.64865,118000000.0
2009-01-21 16:00:00,2.64928,2.65045,2.64111,2.64176,126000000.0
2009-01-21 16:15:00,2.64132,2.64627,2.64035,2.64035,122000000.0
2009-01-21 16:30:00,2.641,2.64136,2.63396,2.64015,121800000.0
2009-01-21 16:45:00,2.63991,2.64302,2.63638,2.63779,127000000.0
2009-01-21 17:00:00,2.63789,2.64713,2.63473,2.64708,134000000.0
2009-01-21 17:15:00,2.64886,2.65151,2.64067,2.6501,117000000.0
2009-01-21 17:30:00,2.65046,2.65206,2.63289,2.63901,129000000.0
2009-01-21 17:45:00,2.63673,2.64707,2.63673,2.63713,121800000.0
2009-01-21 18:00:00,2.63834,2.64751,2.63713,2.6397,124000000.0
2009-01-21 18:15:00,2.64076,2.64313,2.6331,2.63322,120000000.0
2009-01-21 18:30:00,2.63413,2.63713,2.62371,2.62371,118800000.0
2009-01-21 18:45:00,2.62452,2.63165,2.62452,2.63143,124000000.0
2009-01-21 19:00:00,2.63071,2.63108,2.6178,2.6178,125000000.0
2009-01-21 19:15:00,2.61902,2.6252,2.61664,2.61999,126000000.0
2009-01-21 19:30:00,2.62076,2.6373,2.62076,2.63502,127000000.0
2009-01-21 19:45:00,2.63616,2.63642,2.62336,2.62336,129000000.0
2009-01-21 20:00:00,2.62396,2.62788,2.6208,2.62567,128000000.0
2009-01-21 20:15:00,2.62517,2.62929,2.62414,2.62894,123000000.0
2009-01-21 20:30:00,2.62863,2.63007,2.62058,2.62058,128800000.0
2009-01-21 20:45:00,2.62012,2.62279,2.6119,2.61347,135000000.0
2009-01-21 21:00:00,2.61393,2.61772,2.61325,2.61752,129800000.0
2009-01-21 21:15:00,2.61751,2.62214,2.61737,2.62092,119200000.0
2009-01-21 21:30:00,2.62132,2.62525,2.61801,2.62028,126800000.0
2009-01-21 21:45:00,2.62024,2.6369,2.61976,2.632,114000000.0
2009-01-21 22:00:00,2.63232,2.63367,2.62811,2.62949,122600000.0
2009-01-21 22:15:00,2.62985,2.63912,2.62937,2.63596,121000000.0
2009-01-21 22:30:00,2.63631,2.63654,2.61991,2.62218,121000000.0
2009-01-21 22:45:00,2.6203,2.62088,2.61498,2.61719,119000000.0
2009-01-21 23:00:00,2.61716,2.61739,2.61004,2.61724,127000000.0
2009-01-21 23:15:00,2.61723,2.62027,2.61223,2.61344,116000000.0
2009-01-21 23:30:00,2.61311,2.61815,2.60979,2.61685,118600000.0
2009-01-21 23:45:00,2.61621,2.62227,2.61512,2.62164,122000000.0
2009-01-22 00:00:00,2.61934,2.61994,2.6113,2.61328,130800000.0
2009-01-22 00:15:00,2.61238,2.61238,2.60805,2.61101,126800000.0
2009-01-22 00:30:00,2.61151,2.61866,2.60829,2.61013,136000000.0
2009-01-22 00:45:00,2.60984,2.62359,2.6084,2.62359,128000000.0
2009-01-22 01:00:00,2.6232,2.62469,2.61636,2.61709,128000000.0
2009-01-22 01:15:00,2.61748,2.61763,2.61228,2.61542,123000000.0
2009-01-22 01:30:00,2.61599,2.61728,2.61236,2.61376,128800000.0
2009-01-22 01:45:00,2.6131,2.61856,2.61166,2.61733,123800000.0
2009-01-22 02:00:00,2.61572,2.62135,2.61572,2.62131,135000000.0
2009-01-22 02:15:00,2.62251,2.63318,2.62251,2.63227,154800000.0
2009-01-22 02:30:00,2.63104,2.63702,2.6289,2.63407,132800000.0
2009-01-22 02:45:00,2.63129,2.64001,2.63056,2.63762,145000000.0
2009-01-22 03:00:00,2.63763,2.64369,2.63589,2.64114,121800000.0
2009-01-22 03:15:00,2.64101,2.64521,2.64066,2.64463,136800000.0
2009-01-22 03:30:00,2.64505,2.64593,2.63968,2.64187,125600000.0
2009-01-22 03:45:00,2.64246,2.64246,2.62621,2.63573,133000000.0
2009-01-22 04:00:00,2.63571,2.63933,2.63129,2.63733,127800000.0
2009-01-22 04:15:00,2.63885,2.64322,2.63503,2.64255,136800000.0
2009-01-22 04:30:00,2.64219,2.64401,2.6389,2.63996,143000000.0
2009-01-22 04:45:00,2.63965,2.64698,2.6389,2.64596,119000000.0
2009-01-22 05:00:00,2.64632,2.64661,2.64306,2.64343,138800000.0
2009-01-22 05:15:00,2.64324,2.64549,2.64048,2.64048,163000000.0
2009-01-22 05:30:00,2.63877,2.64064,2.63606,2.63763,127000000.0
2009-01-22 05:45:00,2.63729,2.63777,2.63271,2.63406,155800000.0
2009-01-22 06:00:00,2.63449,2.63449,2.6213,2.62396,178000000.0
2009-01-22 06:15:00,2.62398,2.6255,2.61827,2.62477,147000000.0
2009-01-22 06:30:00,2.6252,2.63082,2.6252,2.62841,164000000.0
2009-01-22 06:45:00,2.62854,2.62873,2.62348,2.62775,144600000.0
2009-01-22 07:00:00,2.62774,2.62863,2.62535,2.62856,143000000.0
2009-01-22 07:15:00,2.62775,2.63188,2.62701,2.62944,166800000.0
2009-01-22 07:30:00,2.62991,2.63373,2.6242,2.62443,135000000.0
2009-01-22 07:45:00,2.62576,2.62661,2.62091,2.6265,147000000.0
2009-01-22 08:00:00,2.62614,2.62828,2.61798,2.61913,188600000.0
2009-01-22 08:15:00,2.61932,2.62129,2.61731,2.61865,222800000.0
2009-01-22 08:30:00,2.61836,2.61873,2.61407,2.61749,269600000.0
2009-01-22 08:45:00,2.61749,2.61825,2.61031,2.61082,409400000.0
2009-01-22 09:00:00,2.61131,2.61203,2.60553,2.609,488800000.0
2009-01-22 09:15:00,2.60941,2.61337,2.60623,2.61293,749200000.0
2009-01-22 09:30:00,2.61312,2.61465,2.60735,2.61326,603200000.0
2009-01-22 09:45:00,2.61456,2.61525,2.61051,2.61525,537400000.0
2009-01-22 10:00:00,2.615,2.61513,2.60717,2.61105,697800000.0
2009-01-22 10:15:00,2.61093,2.61113,2.60235,2.60703,707400000.0
2009-01-22 10:30:00,2.60708,2.60933,2.59894,2.60276,444200000.0
2009-01-22 10:45:00,2.60331,2.60909,2.60307,2.60531,527400000.0
2009-01-22 11:00:00,2.60631,2.60961,2.60137,2.60429,507200000.0
2009-01-22 11:15:00,2.60502,2.60795,2.60322,2.60503,577400000.0
2009-01-22 11:30:00,2.60486,2.61097,2.60438,2.60976,646600000.0
2009-01-22 11:45:00,2.60999,2.61253,2.6025,2.60311,566200000.0
2009-01-22 12:00:00,2.60417,2.6065,2.60149,2.60417,543200000.0
2009-01-22 12:15:00,2.60392,2.61124,2.60335,2.60834,611400000.0
2009-01-22 12:30:00,2.6083,2.61891,2.6083,2.61452,429600000.0
2009-01-22 12:45:00,2.61486,2.61638,2.61232,2.61423,321000000.0
2009-01-22 13:00:00,2.61643,2.6184,2.61216,2.61813,284600000.0
2009-01-22 13:15:00,2.61772,2.62195,2.61296,2.61359,562200000.0
2009-01-22 13:30:00,2.6142,2.6142,2.60855,2.6125,436200000.0
2009-01-22 13:45:00,2.61233,2.6133,2.60678,2.60724,305200000.0
2009-01-22 14:00:00,2.60745,2.60974,2.60665,2.60846,422000000.0
2009-01-22 14:15:00,2.6086,2.6086,2.60191,2.6036,347600000.0
2009-01-22 14:30:00,2.60402,2.60472,2.59855,2.59855,129800000.0
2009-01-22 14:45:00,2.59842,2.60357,2.59817,2.60073,131000000.0
2009-01-22 15:00:00,2.60247,2.60642,2.60026,2.60297,126000000.0
2009-01-22 15:15:00,2.60347,2.61264,2.60151,2.60807,124000000.0
2009-01-22 15:30:00,2.60679,2.61307,2.60659,2.61055,122000000.0
2009-01-22 15:45:00,2.60991,2.61864,2.60991,2.61774,118000000.0
2009-01-22 16:00:00,2.61918,2.6264,2.61862,2.6264,125800000.0
2009-01-22 16:15:00,2.62625,2.63303,2.6257,2.62796,121800000.0
2009-01-22 16:30:00,2.62807,2.62955,2.61553,2.6195,122000000.0
2009-01-22 16:45:00,2.62043,2.62442,2.61662,2.62007,126400000.0
2009-01-22 17:00:00,2.61968,2.62063,2.61619,2.61902,134000000.0
2009-01-22 17:15:00,2.61945,2.62072,2.61539,2.61606,117000000.0
2009-01-22 17:30:00,2.61655,2.62184,2.6132,2.62174,129000000.0
2009-01-22 17:45:00,2.6218,2.62224,2.60967,2.61407,121800000.0
2009-01-22 18:00:00,2.61533,2.62219,2.61505,2.62006,123800000.0
2009-01-22 18:15:00,2.62075,2.62099,2.60828,2.61061,120000000.0
2009-01-22 18:30:00,2.61176,2.62472,2.61176,2.62375,118800000.0
2009-01-22 18:45:00,2.62403,2.63003,2.62164,2.62652,124000000.0
2009-01-22 19:00:00,2.62618,2.63329,2.61997,2.62965,125000000.0
2009-01-22 19:15:00,2.62994,2.63181,2.62552,2.62875,122000000.0
2009-01-22 19:30:00,2.63058,2.63812,2.62684,2.62684,127000000.0
2009-01-22 19:45:00,2.62686,2.63294,2.62347,2.63109,129000000.0
2009-01-22 20:00:00,2.63076,2.63151,2.62276,2.62415,128000000.0
2009-01-22 20:15:00,2.62487,2.62842,2.61818,2.62455,122800000.0
2009-01-22 20:30:00,2.62383,2.6271,2.6218,2.62612,128800000.0
2009-01-22 20:45:00,2.62596,2.62839,2.62213,2.62417,135000000.0
2009-01-22 21:00:00,2.62466,2.6252,2.614,2.6156,130000000.0
2009-01-22 21:15:00,2.61571,2.61902,2.61415,2.61621,119800000.0
2009-01-22 21:30:00,2.61358,2.6183,2.60889,2.61749,131000000.0
2009-01-22 21:45:00,2.617,2.62445,2.617,2.62136,113600000.0
2009-01-22 22:00:00,2.62087,2.62863,2.61743,2.62863,123000000.0
2009-01-22 22:15:00,2.63024,2.63453,2.62638,2.62667,121000000.0
2009-01-22 22:30:00,2.62655,2.63105,2.62491,2.62706,121000000.0
2009-01-22 22:45:00,2.62633,2.63136,2.62441,2.63089,118800000.0
2009-01-22 23:00:00,2.63115,2.63117,2.6233,2.62395,127000000.0
2009-01-22 23:15:00,2.62357,2.62759,2.62094,2.627,116000000.0
2009-01-22 23:30:00,2.62688,2.62907,2.62401,2.62852,118800000.0
2009-01-22 23:45:00,2.6286,2.63417,2.62851,2.63351,122000000.0
2009-01-23 00:00:00,2.63271,2.64031,2.63107,2.6397,129800000.0
2009-01-23 00:15:00,2.64014,2.64014,2.6356,2.6356,126600000.0
2009-01-23 00:30:00,2.63495,2.63495,2.62463,2.63267,135800000.0
2009-01-23 00:45:00,2.63295,2.63865,2.62997,2.63176,127800000.0
2009-01-23 01:00:00,2.63251,2.63702,2.63075,2.63541,127600000.0
2009-01-23 01:15:00,2.6353,2.63586,2.63102,2.63362,122400000.0
2009-01-23 01:30:00,2.63387,2.63488,2.63032,2.63108,128800000.0
2009-01-23 01:45:00,2.63113,2.63113,2.62783,2.62915,123800000.0
2009-01-23 02:00:00,2.62924,2.63044,2.62799,2.62905,135000000.0
2009-01-23 02:15:00,2.62863,2.62863,2.61957,2.6199,154600000.0
2009-01-23 02:30:00,2.62036,2.62508,2.62006,2.62319,133000000.0
2009-01-23 02:45:00,2.62309,2.62399,2.61889,2.61943,144800000.0
2009-01-23 03:00:00,2.619,2.61955,2.60878,2.60878,122000000.0
2009-01-23 03:15:00,2.60845,2.6122,2.60845,2.61005,133800000.0
2009-01-23 03:30:00,2.61004,2.61073,2.60694,2.60916,126000000.0
2009-01-23 03:45:00,2.60978,2.61393,2.60948,2.61183,132800000.0
2009-01-23 04:00:00,2.61185,2.61392,2.60623,2.60764,127800000.0
2009-01-23 04:15:00,2.60684,2.6106,2.60655,2.61004,137000000.0
2009-01-23 04:30:00,2.61075,2.61137,2.60741,2.60741,143000000.0
2009-01-23 04:45:00,2.60764,2.60915,2.60407,2.60412,118800000.0
2009-01-23 05:00:00,2.60427,2.61609,2.60427,2.61568,138800000.0
2009-01-23 05:15:00,2.61511,2.61684,2.61272,2.61308,163000000.0
2009-01-23 05:30:00,2.61312,2.61501,2.60585,2.60787,127000000.0
2009-01-23 05:45:00,2.60775,2.61056,2.60629,2.60791,156000000.0
2009-01-23 06:00:00,2.60766,2.61161,2.60651,2.60935,178000000.0
2009-01-23 06:15:00,2.60842,2.60878,2.60421,2.60532,150000000.0
2009-01-23 06:30:00,2.60402,2.60644,2.60305,2.60618,163800000.0
2009-01-23 06:45:00,2.60652,2.60999,2.60044,2.6063,144800000.0
2009-01-23 07:00:00,2.60519,2.61046,2.60468,2.60915,142800000.0
2009-01-23 07:15:00,2.61008,2.61183,2.60352,2.60444,167000000.0
2009-01-23 07:30:00,2.60437,2.60853,2.60332,2.60332,134800000.0
2009-01-23 07:45:00,2.60357,2.60366,2.59901,2.5993,147000000.0
2009-01-23 08:00:00,2.59934,2.60196,2.59666,2.60049,188800000.0
2009-01-23 08:15:00,2.60081,2.60245,2.59869,2.60189,222800000.0
2009-01-23 08:30:00,2.60218,2.60345,2.60016,2.60345,269800000.0
2009-01-23 08:45:00,2.60348,2.60868,2.59796,2.60446,409600000.0
2009-01-23 09:00:00,2.60504,2.61048,2.60289,2.60726,488400000.0
2009-01-23 09:15:00,2.60775,2.61554,2.6042,2.61334,749400000.0
2009-01-23 09:30:00,2.61422,2.61883,2.6095,2.61346,603600000.0
2009-01-23 09:45:00,2.61483,2.61785,2.60704,2.61619,537600000.0
2009-01-23 10:00:00,2.61614,2.62462,2.61516,2.62333,697600000.0
2009-01-23 10:15:00,2.6236,2.6236,2.61266,2.61362,707000000.0
2009-01-23 10:30:00,2.61314,2.6145,2.60528,2.60689,444400000.0
2009-01-23 10:45:00,2.60733,2.61513,2.60692,2.60889,527600000.0
2009-01-23 11:00:00,2.60775,2.61099,2.60491,2.61044,507400000.0
2009-01-23 11:15:00,2.61062,2.61214,2.60762,2.60762,577800000.0
2009-01-23 11:30:00,2.60618,2.61809,2.60618,2.61004,646800000.0
2009-01-23 11:45:00,2.60919,2.61188,2.60256,2.61126,566200000.0
2009-01-23 12:00:00,2.61071,2.61071,2.59773,2.60109,543000000.0
2009-01-23 12:15:00,2.60124,2.60479,2.59863,2.59976,611600000.0
2009-01-23 12:30:00,2.59982,2.61274,2.59982,2.60748,429400000.0
2009-01-23 12:45:00,2.60772,2.61162,2.60275,2.60994,321000000.0
2009-01-23 13:00:00,2.60965,2.61401,2.6089,2.61297,284800000.0
2009-01-23 13:15:00,2.61382,2.61924,2.60943,2.61633,562600000.0
2009-01-23 13:30:00,2.61588,2.61984,2.61236,2.61609,436200000.0
2009-01-23 13:45:00,2.6165,2.61898,2.61353,2.61715,305800000.0
2009-01-23 14:00:00,2.61675,2.62254,2.61675,2.61969,421200000.0
2009-01-23 14:15:00,2.61979,2.61979,2.60886,2.60886,347400000.0
2009-01-23 14:30:00,2.6088,2.61795,2.60551,2.61568,129800000.0
2009-01-23 14:45:00,2.61543,2.61699,2.6066,2.61291,131000000.0
2009-01-23 15:00:00,2.61301,2.61883,2.61205,2.61798,126000000.0
2009-01-23 15:15:00,2.61844,2.61994,2.61432,2.61849,124000000.0
2009-01-23 15:30:00,2.61836,2.61836,2.61247,2.61439,122000000.0
2009-01-23 15:45:00,2.61469,2.61775,2.61171,2.61511,118000000.0
2009-01-23 16:00:00,2.61422,2.61644,2.60951,2.61644,125600000.0
2009-01-23 16:15:00,2.61825,2.62034,2.61216,2.61338,122000000.0
2009-01-23 16:30:00,2.61297,2.61733,2.60815,2.61238,121800000.0
2009-01-23 16:45:00,2.61249,2.61297,2.60486,2.60554,127000000.0
2009-01-23 17:00:00,2.60382,2.60814,2.60255,2.60578,133600000.0
2009-01-23 17:15:00,2.60598,2.60688,2.59299,2.59337,117000000.0
2009-01-23 17:30:00,2.59274,2.60113,2.59203,2.59755,129000000.0
2009-01-23 17:45:00,2.59712,2.60038,2.59411,2.60038,122000000.0
2009-01-23 18:00:00,2.59959,2.60482,2.59495,2.59703,123600000.0
2009-01-23 18:15:00,2.59736,2.60031,2.5883,2.58982,120000000.0
2009-01-23 18:30:00,2.5906,2.59069,2.58064,2.58478,119000000.0
2009-01-23 18:45:00,2.58511,2.58827,2.58012,2.58802,124000000.0
2009-01-23 19:00:00,2.58801,2.58919,2.58308,2.58714,124600000.0
2009-01-23 19:15:00,2.58675,2.58945,2.58362,2.58572,122000000.0
2009-01-23 19:30:00,2.58483,2.58632,2.57791,2.5846,127000000.0
2009-01-23 19:45:00,2.58482,2.58764,2.58067,2.58715,128800000.0
2009-01-23 20:00:00,2.58699,2.58962,2.58459,2.5884,128000000.0
2009-01-23 20:15:00,2.5883,2.59568,2.5877,2.59446,123000000.0
2009-01-23 20:30:00,2.59479,2.59798,2.5884,2.59222,129000000.0
2009-01-23 20:45:00,2.59152,2.59152,2.5835,2.58913,135000000.0
2009-01-23 21:00:00,2.58958,2.59084,2.58243,2.59084,130000000.0
2009-01-23 21:15:00,2.59134,2.59215,2.58795,2.58934,120000000.0
2009-01-23 21:30:00,2.58975,2.59056,2.5842,2.58718,129000000.0
2009-01-23 21:45:00,2.5871,2.59195,2.58646,2.59194,114000000.0
2009-01-23 22:00:00,2.59393,2.5991,2.59207,2.59682,122800000.0
2009-01-23 22:15:00,2.59691,2.6014,2.59553,2.59793,121000000.0
2009-01-23 22:30:00,2.59801,2.59929,2.59471,2.59541,120800000.0
2009-01-23 22:45:00,2.59522,2.59522,2.59168,2.59227,119000000.0
2009-01-23 23:00:00,2.59176,2.59377,2.58612,2.59377,126600000.0
2009-01-23 23:15:00,2.59442,2.59916,2.59398,2.59586,116000000.0
2009-01-23 23:30:00,2.59559,2.59603,2.59266,2.59491,118800000.0
2009-01-23 23:45:00,2.59438,2.61005,2.59438,2.60841,122000000.0
2009-01-26 00:00:00,2.59074,2.5956,2.58401,2.58935,132000000.0
2009-01-26 00:15:00,2.58953,2.59275,2.58576,2.58828,127000000.0
2009-01-26 00:30:00,2.58816,2.59916,2.58643,2.59897,135800000.0
2009-01-26 00:45:00,2.59638,2.59656,2.5896,2.59065,128000000.0
2009-01-26 01:00:00,2.59058,2.5906,2.57571,2.58007,128000000.0
2009-01-26 01:15:00,2.58074,2.58251,2.56527,2.5752,122800000.0
2009-01-26 01:30:00,2.5759,2.57809,2.56814,2.57654,128600000.0
2009-01-26 01:45:00,2.57671,2.58173,2.57378,2.58,123800000.0
2009-01-26 02:00:00,2.5783,2.58539,2.57309,2.57636,123800000.0
2009-01-26 02:15:00,2.57624,2.57913,2.57088,2.57908,129000000.0
2009-01-26 02:30:00,2.5794,2.58271,2.57885,2.58147,122600000.0
2009-01-26 02:45:00,2.58064,2.58064,2.57615,2.57819,128000000.0
2009-01-26 03:00:00,2.57746,2.57806,2.56617,2.56773,127600000.0
2009-01-26 03:15:00,2.56722,2.57079,2.5615,2.57079,136000000.0
2009-01-26 03:30:00,2.57063,2.57063,2.56633,2.56911,126800000.0
2009-01-26 03:45:00,2.56986,2.57346,2.56863,2.57177,125800000.0
2009-01-26 04:00:00,2.57199,2.57199,2.56847,2.57046,121600000.0
2009-01-26 04:15:00,2.57088,2.57371,2.5676,2.57131,119000000.0
2009-01-26 04:30:00,2.57408,2.57423,2.56861,2.57127,116000000.0
2009-01-26 04:45:00,2.57109,2.57425,2.57074,2.57385,127000000.0
2009-01-26 05:00:00,2.5736,2.58006,2.5736,2.57858,119000000.0
2009-01-26 05:15:00,2.57868,2.58006,2.57601,2.57907,120800000.0
2009-01-26 05:30:00,2.57991,2.58477,2.57792,2.58338,121000000.0
2009-01-26 05:45:00,2.58366,2.58615,2.58045,2.58322,122800000.0
2009-01-26 06:00:00,2.58303,2.58607,2.58303,2.58344,114000000.0
2009-01-26 06:15:00,2.58363,2.58698,2.5772,2.57847,122800000.0
2009-01-26 06:30:00,2.57834,2.5803,2.57599,2.5803,120000000.0
2009-01-26 06:45:00,2.58014,2.58454,2.57792,2.58054,130000000.0
2009-01-26 07:00:00,2.58031,2.58271,2.5767,2.58057,135000000.0
2009-01-26 07:15:00,2.5802,2.58023,2.57333,2.57758,128800000.0
2009-01-26 07:30:00,2.57682,2.58041,2.56998,2.57273,122800000.0
2009-01-26 07:45:00,2.57191,2.57771,2.571,2.57653,128000000.0
2009-01-26 08:00:00,2.57597,2.57704,2.56921,2.57145,129000000.0
2009-01-26 08:15:00,2.5728,2.58038,2.57141,2.5763,126600000.0
2009-01-26 08:30:00,2.5757,2.57993,2.57109,2.57906,122000000.0
2009-01-26 08:45:00,2.5817,2.58599,2.57726,2.58199,124800000.0
2009-01-26 09:00:00,2.58233,2.59009,2.58233,2.58605,123600000.0
2009-01-26 09:15:00,2.58581,2.58581,2.57605,2.58322,119000000.0
2009-01-26 09:30:00,2.58346,2.59248,2.58265,2.59248,120000000.0
2009-01-26 09:45:00,2.59322,2.60889,2.59285,2.60812,123800000.0
2009-01-26 10:00:00,2.60645,2.61247,2.60102,2.60398,122000000.0
2009-01-26 10:15:00,2.60378,2.60658,2.60104,2.60658,129000000.0
2009-01-26 10:30:00,2.60758,2.60976,2.59953,2.60366,117000000.0
2009-01-26 10:45:00,2.60432,2.61132,2.60432,2.60666,133600000.0
2009-01-26 11:00:00,2.60637,2.61566,2.60602,2.61358,126800000.0
2009-01-26 11:15:00,2.61372,2.62486,2.61315,2.62486,121800000.0
2009-01-26 11:30:00,2.62409,2.62672,2.62171,2.62186,121800000.0
2009-01-26 11:45:00,2.622,2.62435,2.62086,2.62435,126000000.0
2009-01-26 12:00:00,2.62424,2.62846,2.62255,2.62372,118000000.0
2009-01-26 12:15:00,2.62395,2.62832,2.62286,2.62824,121600000.0
2009-01-26 12:30:00,2.62782,2.62782,2.61887,2.62031,124000000.0
2009-01-26 12:45:00,2.62043,2.63235,2.62043,2.62601,126000000.0
2009-01-26 13:00:00,2.62583,2.62968,2.62393,2.62549,131000000.0
2009-01-26 13:15:00,2.62603,2.62772,2.62316,2.62624,129800000.0
2009-01-26 13:30:00,2.62657,2.63047,2.62466,2.62761,347600000.0
2009-01-26 13:45:00,2.62746,2.63255,2.62746,2.6307,421600000.0
2009-01-26 14:00:00,2.6298,2.63145,2.61618,2.61823,306000000.0
2009-01-26 14:15:00,2.61797,2.62237,2.61789,2.62237,436800000.0
2009-01-26 14:30:00,2.62273,2.63283,2.62137,2.63077,562800000.0
2009-01-26 14:45:00,2.63092,2.63194,2.62647,2.62864,284600000.0
2009-01-26 15:00:00,2.62702,2.62726,2.61837,2.61837,320800000.0
2009-01-26 15:15:00,2.62138,2.62138,2.61307,2.61325,429600000.0
2009-01-26 15:30:00,2.61474,2.61768,2.60969,2.61205,611200000.0
2009-01-26 15:45:00,2.61296,2.61539,2.60833,2.60873,543200000.0
2009-01-26 16:00:00,2.60825,2.6154,2.60522,2.6105,567000000.0
2009-01-26 16:15:00,2.61103,2.6132,2.60758,2.61083,646800000.0
2009-01-26 16:30:00,2.61099,2.61382,2.59974,2.60167,577000000.0
2009-01-26 16:45:00,2.60172,2.61319,2.59867,2.61125,507600000.0
2009-01-26 17:00:00,2.61207,2.62208,2.61025,2.62186,527600000.0
2009-01-26 17:15:00,2.62276,2.62598,2.61596,2.62598,444800000.0
2009-01-26 17:30:00,2.62631,2.63263,2.62244,2.63252,707400000.0
2009-01-26 17:45:00,2.63174,2.63199,2.62787,2.62933,697200000.0
2009-01-26 18:00:00,2.62925,2.63327,2.62305,2.62305,537600000.0
2009-01-26 18:15:00,2.62592,2.63015,2.62384,2.62876,603400000.0
2009-01-26 18:30:00,2.62826,2.63172,2.6249,2.62731,749200000.0
2009-01-26 18:45:00,2.62729,2.63095,2.62668,2.62989,488600000.0
2009-01-26 19:00:00,2.63004,2.63645,2.62788,2.62982,409400000.0
2009-01-26 19:15:00,2.63023,2.63746,2.62877,2.63308,269600000.0
2009-01-26 19:30:00,2.63256,2.63611,2.62667,2.63478,222400000.0
2009-01-26 19:45:00,2.63462,2.63947,2.63013,2.63745,188800000.0
2009-01-26 20:00:00,2.63656,2.63938,2.63298,2.63298,147000000.0
2009-01-26 20:15:00,2.63391,2.63644,2.6319,2.6343,134800000.0
2009-01-26 20:30:00,2.63539,2.64104,2.63318,2.63932,167000000.0
2009-01-26 20:45:00,2.63888,2.64066,2.63351,2.63901,143000000.0
2009-01-26 21:00:00,2.63898,2.64999,2.63771,2.64999,144800000.0
2009-01-26 21:15:00,2.64873,2.65144,2.64271,2.65144,163800000.0
2009-01-26 21:30:00,2.6512,2.65209,2.64782,2.65159,146000000.0
2009-01-26 21:45:00,2.65222,2.65963,2.65222,2.65472,177600000.0
2009-01-26 22:00:00,2.65429,2.65854,2.64739,2.65053,155800000.0
2009-01-26 22:15:00,2.65131,2.65227,2.64142,2.6438,126600000.0
2009-01-26 22:30:00,2.64432,2.65067,2.643,2.64624,163000000.0
2009-01-26 22:45:00,2.6458,2.65281,2.6458,2.65281,139000000.0
2009-01-26 23:00:00,2.65286,2.65375,2.64781,2.64936,119000000.0
2009-01-26 23:15:00,2.64919,2.65498,2.64878,2.65312,143000000.0
2009-01-26 23:30:00,2.6531,2.6562,2.65263,2.65435,136800000.0
2009-01-26 23:45:00,2.65418,2.65563,2.65084,2.65502,127800000.0
2009-01-27 00:00:00,2.65492,2.65562,2.65174,2.65435,133000000.0
2009-01-27 00:15:00,2.65495,2.66095,2.65372,2.65372,125800000.0
2009-01-27 00:30:00,2.65072,2.65456,2.63861,2.63962,134000000.0
2009-01-27 00:45:00,2.64006,2.64914,2.64002,2.64658,122000000.0
2009-01-27 01:00:00,2.64425,2.64639,2.64015,2.64474,144800000.0
2009-01-27 01:15:00,2.64471,2.64953,2.64269,2.64642,132800000.0
2009-01-27 01:30:00,2.64645,2.64813,2.64005,2.6401,154800000.0
2009-01-27 01:45:00,2.64062,2.64244,2.63642,2.63659,135000000.0
2009-01-27 02:00:00,2.63641,2.64043,2.63607,2.63816,124000000.0
2009-01-27 02:15:00,2.63926,2.64064,2.63668,2.63668,129000000.0
2009-01-27 02:30:00,2.63569,2.64022,2.63471,2.63912,123000000.0
2009-01-27 02:45:00,2.63944,2.64883,2.63902,2.64693,127800000.0
2009-01-27 03:00:00,2.64695,2.65495,2.64455,2.65445,127800000.0
2009-01-27 03:15:00,2.65435,2.65448,2.64721,2.64914,135800000.0
2009-01-27 03:30:00,2.6495,2.65215,2.64515,2.6477,126600000.0
2009-01-27 03:45:00,2.64766,2.65018,2.64584,2.64757,133000000.0
2009-01-27 04:00:00,2.64831,2.64904,2.64496,2.64496,110800000.0
2009-01-27 04:15:00,2.64557,2.64802,2.64369,2.64526,119000000.0
2009-01-27 04:30:00,2.6444,2.6491,2.64378,2.64813,114000000.0
2009-01-27 04:45:00,2.64829,2.65423,2.64737,2.65232,126800000.0
2009-01-27 05:00:00,2.65208,2.6566,2.64692,2.65092,119000000.0
2009-01-27 05:15:00,2.65111,2.65483,2.64801,2.65403,121000000.0
2009-01-27 05:30:00,2.65406,2.65627,2.64958,2.65038,121000000.0
2009-01-27 05:45:00,2.65022,2.65464,2.64956,2.65283,123000000.0
2009-01-27 06:00:00,2.65338,2.65732,2.65042,2.65344,113800000.0
2009-01-27 06:15:00,2.65445,2.65869,2.65123,2.65799,130000000.0
2009-01-27 06:30:00,2.65884,2.66038,2.65539,2.66038,120000000.0
2009-01-27 06:45:00,2.66014,2.66014,2.65396,2.65488,126800000.0
2009-01-27 07:00:00,2.6568,2.65716,2.65095,2.65482,134800000.0
2009-01-27 07:15:00,2.65477,2.65733,2.6528,2.65633,129000000.0
2009-01-27 07:30:00,2.65614,2.65774,2.65068,2.65251,123000000.0
2009-01-27 07:45:00,2.65247,2.65272,2.64646,2.65166,127800000.0
2009-01-27 08:00:00,2.65222,2.65225,2.64599,2.64653,129000000.0
2009-01-27 08:15:00,2.64667,2.65065,2.64443,2.64729,127000000.0
2009-01-27 08:30:00,2.64817,2.65368,2.64612,2.64943,121800000.0
2009-01-27 08:45:00,2.64973,2.6529,2.64898,2.65255,125000000.0
2009-01-27 09:00:00,2.65357,2.6556,2.65181,2.65355,124000000.0
2009-01-27 09:15:00,2.65317,2.65603,2.65085,2.65315,118800000.0
2009-01-27 09:30:00,2.65379,2.65432,2.65062,2.65258,119800000.0
2009-01-27 09:45:00,2.65307,2.66727,2.65275,2.66229,124000000.0
2009-01-27 10:00:00,2.66297,2.66319,2.65633,2.65633,121800000.0
2009-01-27 10:15:00,2.65622,2.66647,2.65617,2.66647,128600000.0
2009-01-27 10:30:00,2.66806,2.66958,2.66553,2.66794,117000000.0
2009-01-27 10:45:00,2.66887,2.67322,2.66726,2.66763,133600000.0
2009-01-27 11:00:00,2.66754,2.68029,2.66614,2.67933,126800000.0
2009-01-27 11:15:00,2.67887,2.67985,2.66436,2.66502,122000000.0
2009-01-27 11:30:00,2.66355,2.66452,2.66118,2.66281,122000000.0
2009-01-27 11:45:00,2.66286,2.6685,2.66161,2.66673,126000000.0
2009-01-27 12:00:00,2.66758,2.66836,2.66317,2.66529,118000000.0
2009-01-27 12:15:00,2.66546,2.66546,2.66054,2.66323,122000000.0
2009-01-27 12:30:00,2.66316,2.66564,2.66217,2.66441,123800000.0
2009-01-27 12:45:00,2.66406,2.66566,2.65959,2.66566,125800000.0
2009-01-27 13:00:00,2.66579,2.67342,2.66579,2.67313,130800000.0
2009-01-27 13:15:00,2.67442,2.68124,2.67404,2.6769,129800000.0
2009-01-27 13:30:00,2.67767,2.68005,2.66468,2.6651,347800000.0
2009-01-27 13:45:00,2.666,2.6663,2.66095,2.66095,421600000.0
2009-01-27 14:00:00,2.66035,2.66975,2.66007,2.66872,306000000.0
2009-01-27 14:15:00,2.66847,2.66931,2.66171,2.66518,436400000.0
2009-01-27 14:30:00,2.66477,2.66758,2.6632,2.66347,562600000.0
2009-01-27 14:45:00,2.66297,2.66505,2.66051,2.66415,284600000.0
2009-01-27 15:00:00,2.6632,2.66448,2.65884,2.66322,320600000.0
2009-01-27 15:15:00,2.66223,2.66246,2.65754,2.65775,429600000.0
2009-01-27 15:30:00,2.65976,2.6618,2.65442,2.65442,611800000.0
2009-01-27 15:45:00,2.65442,2.65459,2.64809,2.65177,543800000.0
2009-01-27 16:00:00,2.65145,2.65598,2.65006,2.65598,566000000.0
2009-01-27 16:15:00,2.65649,2.66575,2.65649,2.66089,646400000.0
2009-01-27 16:30:00,2.66106,2.66107,2.65823,2.66072,577400000.0
2009-01-27 16:45:00,2.6611,2.66489,2.65954,2.66346,507600000.0
2009-01-27 17:00:00,2.66476,2.67365,2.66318,2.67132,527400000.0
2009-01-27 17:15:00,2.67111,2.67562,2.67026,2.675,444800000.0
2009-01-27 17:30:00,2.67363,2.68035,2.67093,2.67714,707000000.0
2009-01-27 17:45:00,2.67778,2.68326,2.67735,2.68057,697400000.0
2009-01-27 18:00:00,2.68036,2.68378,2.67818,2.67991,537600000.0
2009-01-27 18:15:00,2.67974,2.6802,2.67533,2.67699,602800000.0
2009-01-27 18:30:00,2.67693,2.679,2.6734,2.67687,749400000.0
2009-01-27 18:45:00,2.67688,2.67899,2.67387,2.67698,488800000.0
2009-01-27 19:00:00,2.67613,2.68039,2.67518,2.6786,409200000.0
2009-01-27 19:15:00,2.67939,2.67963,2.67354,2.67696,269600000.0
2009-01-27 19:30:00,2.67759,2.68234,2.67535,2.67704,222800000.0
2009-01-27 19:45:00,2.67702,2.67883,2.67333,2.67333,189000000.0
2009-01-27 20:00:00,2.67208,2.67614,2.67001,2.67579,146800000.0
2009-01-27 20:15:00,2.67536,2.67654,2.6695,2.67123,134800000.0
2009-01-27 20:30:00,2.6714,2.67396,2.67054,2.67063,166800000.0
2009-01-27 20:45:00,2.67065,2.67254,2.67017,2.67055,142600000.0
2009-01-27 21:00:00,2.67056,2.67409,2.66845,2.66957,145000000.0
2009-01-27 21:15:00,2.67049,2.67307,2.66897,2.66978,163800000.0
2009-01-27 21:30:00,2.66923,2.67174,2.6652,2.66666,145400000.0
2009-01-27 21:45:00,2.66638,2.66793,2.66489,2.66793,177600000.0
2009-01-27 22:00:00,2.66803,2.66874,2.66073,2.66339,156000000.0
2009-01-27 22:15:00,2.66383,2.66703,2.66149,2.66317,126800000.0
2009-01-27 22:30:00,2.6635,2.67105,2.66305,2.66643,163000000.0
2009-01-27 22:45:00,2.66662,2.66874,2.66617,2.66746,142000000.0
2009-01-27 23:00:00,2.6676,2.66913,2.66561,2.66787,111000000.0
2009-01-27 23:15:00,2.66798,2.67346,2.66535,2.67132,142800000.0
2009-01-27 23:30:00,2.67146,2.67314,2.66738,2.67128,137000000.0
2009-01-27 23:45:00,2.66993,2.67008,2.66275,2.66915,127800000.0
2009-01-28 00:00:00,2.66951,2.67041,2.66291,2.66894,132800000.0
2009-01-28 00:15:00,2.66931,2.67334,2.66472,2.67311,125800000.0
2009-01-28 00:30:00,2.6723,2.68128,2.67211,2.67929,133800000.0
2009-01-28 00:45:00,2.67943,2.68413,2.67359,2.67979,121800000.0
2009-01-28 01:00:00,2.67785,2.68521,2.6719,2.67804,150000000.0
2009-01-28 01:15:00,2.67811,2.68076,2.67294,2.67671,133000000.0
2009-01-28 01:30:00,2.67475,2.6848,2.67342,2.68166,154800000.0
2009-01-28 01:45:00,2.68241,2.68423,2.68218,2.68316,139800000.0
2009-01-28 02:00:00,2.68247,2.68653,2.68148,2.68527,123800000.0
2009-01-28 02:15:00,2.68539,2.68539,2.67555,2.67851,128800000.0
2009-01-28 02:30:00,2.67828,2.68515,2.67724,2.68171,123000000.0
2009-01-28 02:45:00,2.68332,2.68498,2.67621,2.67859,128000000.0
2009-01-28 03:00:00,2.67879,2.68265,2.67636,2.68149,128000000.0
2009-01-28 03:15:00,2.68213,2.68389,2.67972,2.68196,135800000.0
2009-01-28 03:30:00,2.68183,2.68214,2.67778,2.68012,127000000.0
2009-01-28 03:45:00,2.68047,2.68242,2.67642,2.67887,133000000.0
2009-01-28 04:00:00,2.68004,2.68421,2.67843,2.6833,122000000.0
2009-01-28 04:15:00,2.68344,2.68599,2.6802,2.68427,119000000.0
2009-01-28 04:30:00,2.68336,2.68636,2.67677,2.68409,115400000.0
2009-01-28 04:45:00,2.68484,2.68844,2.68196,2.68197,127000000.0
2009-01-28 05:00:00,2.68148,2.68899,2.68148,2.68899,119000000.0
2009-01-28 05:15:00,2.68849,2.68849,2.68049,2.68142,121000000.0
2009-01-28 05:30:00,2.68092,2.68128,2.67539,2.67994,121000000.0
2009-01-28 05:45:00,2.68027,2.68135,2.67547,2.67935,123000000.0
2009-01-28 06:00:00,2.67945,2.68291,2.67846,2.6824,113800000.0
2009-01-28 06:15:00,2.68239,2.68501,2.67796,2.68467,130000000.0
2009-01-28 06:30:00,2.68445,2.68522,2.67962,2.68323,120000000.0
2009-01-28 06:45:00,2.68339,2.68595,2.68111,2.68595,128000000.0
2009-01-28 07:00:00,2.68565,2.69219,2.68476,2.6921,134800000.0
2009-01-28 07:15:00,2.6917,2.69177,2.6876,2.68886,129000000.0
2009-01-28 07:30:00,2.68875,2.68913,2.68416,2.6845,123000000.0
2009-01-28 07:45:00,2.68483,2.68874,2.68402,2.68738,128000000.0
2009-01-28 08:00:00,2.68726,2.68852,2.68547,2.68777,129000000.0
2009-01-28 08:15:00,2.68752,2.68989,2.68573,2.68573,126800000.0
2009-01-28 08:30:00,2.68566,2.68661,2.68342,2.68399,121800000.0
2009-01-28 08:45:00,2.6838,2.68756,2.68169,2.68169,125000000.0
2009-01-28 09:00:00,2.68228,2.69339,2.68135,2.69265,123800000.0
2009-01-28 09:15:00,2.69221,2.69301,2.689,2.69266,118800000.0
2009-01-28 09:30:00,2.69281,2.69651,2.68693,2.68753,120000000.0
2009-01-28 09:45:00,2.68799,2.68919,2.68421,2.68799,123800000.0
2009-01-28 10:00:00,2.68849,2.6955,2.68375,2.68497,122000000.0
2009-01-28 10:15:00,2.68564,2.70236,2.68555,2.70146,129000000.0
2009-01-28 10:30:00,2.7022,2.70737,2.69768,2.7022,117000000.0
2009-01-28 10:45:00,2.70194,2.70886,2.70141,2.70715,133600000.0
2009-01-28 11:00:00,2.70711,2.70713,2.69686,2.69688,127000000.0
2009-01-28 11:15:00,2.6981,2.70316,2.6981,2.69997,121800000.0
2009-01-28 11:30:00,2.69951,2.70063,2.69467,2.70041,122000000.0
2009-01-28 11:45:00,2.70066,2.70357,2.6998,2.70107,125600000.0
2009-01-28 12:00:00,2.70042,2.70298,2.69548,2.7024,118000000.0
2009-01-28 12:15:00,2.70284,2.71012,2.70002,2.70948,121800000.0
2009-01-28 12:30:00,2.70959,2.71537,2.70959,2.71097,124000000.0
2009-01-28 12:45:00,2.71066,2.71313,2.70556,2.70556,126000000.0
2009-01-28 13:00:00,2.70518,2.70576,2.70164,2.70301,130800000.0
2009-01-28 13:15:00,2.70344,2.7063,2.70137,2.70458,130000000.0
2009-01-28 13:30:00,2.7046,2.70665,2.70116,2.70247,347800000.0
2009-01-28 13:45:00,2.70261,2.70292,2.69487,2.69706,421400000.0
2009-01-28 14:00:00,2.69713,2.69877,2.69341,2.69617,305600000.0
2009-01-28 14:15:00,2.69681,2.70105,2.69533,2.69907,436800000.0
2009-01-28 14:30:00,2.69946,2.70087,2.69486,2.69927,562400000.0
2009-01-28 14:45:00,2.69952,2.69976,2.69463,2.69745,284600000.0
2009-01-28 15:00:00,2.69707,2.69828,2.69315,2.69642,321000000.0
2009-01-28 15:15:00,2.69738,2.69759,2.68837,2.68894,429600000.0
2009-01-28 15:30:00,2.68851,2.69151,2.68455,2.68666,611400000.0
2009-01-28 15:45:00,2.68611,2.69379,2.68493,2.69081,543800000.0
2009-01-28 16:00:00,2.69146,2.6967,2.69072,2.69227,566600000.0
2009-01-28 16:15:00,2.69055,2.69368,2.6874,2.68833,647000000.0
2009-01-28 16:30:00,2.68878,2.68954,2.67917,2.67945,576800000.0
2009-01-28 16:45:00,2.67906,2.68642,2.67708,2.68642,507800000.0
2009-01-28 17:00:00,2.68635,2.68836,2.67861,2.67884,527600000.0
2009-01-28 17:15:00,2.67838,2.68163,2.67521,2.68152,444800000.0
2009-01-28 17:30:00,2.68042,2.6813,2.67147,2.67394,707200000.0
2009-01-28 17:45:00,2.67376,2.67688,2.67231,2.67592,697800000.0
2009-01-28 18:00:00,2.67523,2.68116,2.67506,2.67855,537400000.0
2009-01-28 18:15:00,2.67916,2.6818,2.6765,2.67758,603600000.0
2009-01-28 18:30:00,2.67758,2.68028,2.67466,2.67515,748800000.0
2009-01-28 18:45:00,2.67388,2.67887,2.67364,2.67775,488800000.0
2009-01-28 19:00:00,2.67858,2.6813,2.67697,2.67895,409600000.0
2009-01-28 19:15:00,2.67959,2.67997,2.6771,2.67848,269800000.0
2009-01-28 19:30:00,2.67861,2.67908,2.67597,2.67736,222800000.0
2009-01-28 19:45:00,2.67759,2.6786,2.67671,2.67695,189000000.0
2009-01-28 20:00:00,2.67663,2.67819,2.67606,2.67684,146800000.0
2009-01-28 20:15:00,2.67656,2.67937,2.6752,2.67937,135000000.0
2009-01-28 20:30:00,2.67959,2.67959,2.67317,2.67373,166600000.0
2009-01-28 20:45:00,2.67408,2.67643,2.66843,2.67011,143000000.0
2009-01-28 21:00:00,2.66977,2.67439,2.66406,2.67266,145000000.0
2009-01-28 21:15:00,2.67207,2.68071,2.6661,2.67568,164000000.0
2009-01-28 21:30:00,2.67825,2.685,2.67206,2.67946,150000000.0
2009-01-28 21:45:00,2.68296,2.68649,2.67885,2.68215,177800000.0
2009-01-28 22:00:00,2.68995,2.72511,2.68995,2.72433,156000000.0
2009-01-28 22:15:00,2.72345,2.72939,2.7114,2.72896,126800000.0
2009-01-28 22:30:00,2.72991,2.73104,2.71309,2.71502,163000000.0
2009-01-28 22:45:00,2.71463,2.71933,2.70921,2.71618,139000000.0
2009-01-28 23:00:00,2.71454,2.71505,2.70839,2.71083,119000000.0
2009-01-28 23:15:00,2.71054,2.71354,2.70876,2.71354,142400000.0
2009-01-28 23:30:00,2.71265,2.71459,2.70802,2.71124,136600000.0
2009-01-28 23:45:00,2.71142,2.71628,2.71042,2.71567,128000000.0
2009-01-29 00:00:00,2.71325,2.71612,2.71053,2.71389,133000000.0
2009-01-29 00:15:00,2.71419,2.71601,2.70984,2.71066,125800000.0
2009-01-29 00:30:00,2.7107,2.7172,2.7107,2.71444,138800000.0
2009-01-29 00:45:00,2.7142,2.71567,2.71002,2.71131,121800000.0
2009-01-29 01:00:00,2.71088,2.71296,2.7082,2.70858,145000000.0
2009-01-29 01:15:00,2.70872,2.71745,2.70872,2.71677,132600000.0
2009-01-29 01:30:00,2.71791,2.72303,2.71522,2.72303,154800000.0
2009-01-29 01:45:00,2.72241,2.72265,2.71926,2.72116,135000000.0
2009-01-29 02:00:00,2.7218,2.72439,2.72102,2.72266,124000000.0
2009-01-29 02:15:00,2.72295,2.72363,2.7196,2.72009,128800000.0
2009-01-29 02:30:00,2.72017,2.7306,2.7196,2.72794,123000000.0
2009-01-29 02:45:00,2.72765,2.72838,2.72278,2.72822,127400000.0
2009-01-29 03:00:00,2.72928,2.73026,2.7231,2.72466,128000000.0
2009-01-29 03:15:00,2.72479,2.72479,2.72079,2.72188,135800000.0
2009-01-29 03:30:00,2.72159,2.72386,2.72037,2.72065,127000000.0
2009-01-29 03:45:00,2.72063,2.72096,2.7169,2.71974,132800000.0
2009-01-29 04:00:00,2.71972,2.72455,2.7196,2.72235,122000000.0
2009-01-29 04:15:00,2.72247,2.72626,2.72021,2.72475,119000000.0
2009-01-29 04:30:00,2.72638,2.72694,2.72163,2.72351,117000000.0
2009-01-29 04:45:00,2.72309,2.72309,2.71689,2.72051,126800000.0
2009-01-29 05:00:00,2.72162,2.72208,2.71717,2.71918,119000000.0
2009-01-29 05:15:00,2.71946,2.72287,2.71946,2.72187,120800000.0
2009-01-29 05:30:00,2.72132,2.72132,2.71842,2.71886,121000000.0
2009-01-29 05:45:00,2.7185,2.72268,2.71845,2.72172,122600000.0
2009-01-29 06:00:00,2.72231,2.74181,2.72227,2.73391,114000000.0
2009-01-29 06:15:00,2.73607,2.73728,2.72465,2.72509,129800000.0
2009-01-29 06:30:00,2.72514,2.72968,2.72323,2.72867,120000000.0
2009-01-29 06:45:00,2.72868,2.73144,2.72831,2.72831,128400000.0
2009-01-29 07:00:00,2.7289,2.73404,2.72556,2.73364,135000000.0
2009-01-29 07:15:00,2.73046,2.73467,2.73046,2.73409,129000000.0
2009-01-29 07:30:00,2.73452,2.73895,2.73388,2.73642,123000000.0
2009-01-29 07:45:00,2.73649,2.73806,2.73262,2.73272,127800000.0
2009-01-29 08:00:00,2.73343,2.73728,2.73285,2.73687,129000000.0
2009-01-29 08:15:00,2.73644,2.73945,2.73501,2.73553,127000000.0
2009-01-29 08:30:00,2.73464,2.73464,2.72848,2.73074,121800000.0
2009-01-29 08:45:00,2.73131,2.73678,2.72951,2.73678,125000000.0
2009-01-29 09:00:00,2.73832,2.74318,2.73245,2.73775,123800000.0
2009-01-29 09:15:00,2.73744,2.739,2.73158,2.73623,119000000.0
2009-01-29 09:30:00,2.73695,2.73695,2.73181,2.73445,120000000.0
2009-01-29 09:45:00,2.73468,2.73573,2.72978,2.73365,123800000.0
2009-01-29 10:00:00,2.73341,2.75033,2.73339,2.74973,122000000.0
2009-01-29 10:15:00,2.74973,2.75016,2.74203,2.74295,128800000.0
2009-01-29 10:30:00,2.743,2.74445,2.74006,2.74259,116600000.0
2009-01-29 10:45:00,2.74254,2.75283,2.74215,2.74809,134000000.0
2009-01-29 11:00:00,2.74716,2.75112,2.74203,2.75065,126800000.0
2009-01-29 11:15:00,2.74941,2.75023,2.74362,2.74817,122000000.0
2009-01-29 11:30:00,2.74769,2.75029,2.74043,2.7423,122000000.0
2009-01-29 11:45:00,2.74215,2.74466,2.73978,2.74118,126000000.0
2009-01-29 12:00:00,2.74174,2.75614,2.7399,2.75487,117600000.0
2009-01-29 12:15:00,2.75571,2.76067,2.75316,2.7533,122000000.0
2009-01-29 12:30:00,2.75353,2.75951,2.75321,2.757,123800000.0
2009-01-29 12:45:00,2.75628,2.75924,2.74924,2.75468,126000000.0
2009-01-29 13:00:00,2.75276,2.75843,2.75183,2.75577,131000000.0
2009-01-29 13:15:00,2.75578,2.75827,2.74772,2.75057,130000000.0
2009-01-29 13:30:00,2.75066,2.7548,2.74775,2.74875,348000000.0
2009-01-29 13:45:00,2.74892,2.75017,2.74503,2.74671,421800000.0
2009-01-29 14:00:00,2.74895,2.75107,2.74302,2.74929,305800000.0
2009-01-29 14:15:00,2.74716,2.75496,2.74581,2.74917,436600000.0
2009-01-29 14:30:00,2.74812,2.7546,2.74622,2.75445,562000000.0
2009-01-29 14:45:00,2.75399,2.75548,2.75228,2.75378,284600000.0
2009-01-29 15:00:00,2.75363,2.75574,2.75276,2.75568,321000000.0
2009-01-29 15:15:00,2.75592,2.75682,2.74958,2.75008,429600000.0
2009-01-29 15:30:00,2.75015,2.75662,2.74943,2.74943,611600000.0
2009-01-29 15:45:00,2.74999,2.75729,2.74834,2.75729,543600000.0
2009-01-29 16:00:00,2.75733,2.76638,2.7496,2.75267,566800000.0
2009-01-29 16:15:00,2.75278,2.75589,2.7495,2.74993,646400000.0
2009-01-29 16:30:00,2.75039,2.75056,2.74183,2.74388,577600000.0
2009-01-29 16:45:00,2.74486,2.74897,2.74191,2.74623,507000000.0
2009-01-29 17:00:00,2.74742,2.75194,2.74651,2.7468,527800000.0
2009-01-29 17:15:00,2.74532,2.75792,2.74299,2.75102,444800000.0
2009-01-29 17:30:00,2.75145,2.75571,2.75069,2.75354,707000000.0
2009-01-29 17:45:00,2.75323,2.76172,2.75276,2.76139,697400000.0
2009-01-29 18:00:00,2.762,2.76318,2.75678,2.75927,537600000.0
2009-01-29 18:15:00,2.75991,2.76758,2.7599,2.76611,603200000.0
2009-01-29 18:30:00,2.76648,2.76777,2.75978,2.76087,749800000.0
2009-01-29 18:45:00,2.76068,2.76916,2.7601,2.76294,488800000.0
2009-01-29 19:00:00,2.76207,2.76574,2.75952,2.76335,409400000.0
2009-01-29 19:15:00,2.76404,2.76771,2.76239,2.76259,269200000.0
2009-01-29 19:30:00,2.76243,2.76439,2.75806,2.76387,223000000.0
2009-01-29 19:45:00,2.76448,2.77077,2.76446,2.7658,188800000.0
2009-01-29 20:00:00,2.7651,2.76889,2.7591,2.76798,147000000.0
2009-01-29 20:15:00,2.76806,2.76861,2.7656,2.76719,134800000.0
2009-01-29 20:30:00,2.76705,2.76837,2.76597,2.7672,166600000.0
2009-01-29 20:45:00,2.76711,2.77804,2.7662,2.77523,142800000.0
2009-01-29 21:00:00,2.77542,2.77936,2.77401,2.77866,144800000.0
2009-01-29 21:15:00,2.77868,2.78386,2.77825,2.78237,164000000.0
2009-01-29 21:30:00,2.782,2.78289,2.78008,2.78079,145600000.0
2009-01-29 21:45:00,2.78089,2.78287,2.77743,2.78275,178000000.0
2009-01-29 22:00:00,2.78313,2.78945,2.78209,2.78815,156000000.0
2009-01-29 22:15:00,2.78746,2.78852,2.78473,2.78662,126800000.0
2009-01-29 22:30:00,2.78651,2.79048,2.78651,2.78883,162600000.0
2009-01-29 22:45:00,2.78922,2.79042,2.78562,2.78669,139000000.0
2009-01-29 23:00:00,2.78499,2.78754,2.78487,2.78487,119000000.0
2009-01-29 23:15:00,2.78443,2.78579,2.78318,2.78318,143000000.0
2009-01-29 23:30:00,2.78272,2.78442,2.77783,2.78442,137000000.0
2009-01-29 23:45:00,2.78537,2.78663,2.77782,2.77984,128000000.0
2009-01-30 00:00:00,2.77921,2.78161,2.77696,2.77858,132600000.0
2009-01-30 00:15:00,2.77847,2.78245,2.77687,2.78245,126000000.0
2009-01-30 00:30:00,2.78203,2.7897,2.78108,2.78175,133800000.0
2009-01-30 00:45:00,2.78058,2.78269,2.77649,2.78205,121800000.0
2009-01-30 01:00:00,2.78141,2.78386,2.77549,2.78012,134800000.0
2009-01-30 01:15:00,2.77905,2.78403,2.77689,2.78265,132800000.0
2009-01-30 01:30:00,2.78147,2.7863,2.78011,2.78215,154800000.0
2009-01-30 01:45:00,2.7821,2.78238,2.77729,2.7801,134800000.0
2009-01-30 02:00:00,2.7798,2.78255,2.77686,2.77704,124000000.0
2009-01-30 02:15:00,2.7776,2.79507,2.7776,2.79435,129000000.0
2009-01-30 02:30:00,2.79477,2.79576,2.78386,2.78386,123000000.0
2009-01-30 02:45:00,2.78393,2.78829,2.78268,2.7869,128000000.0
2009-01-30 03:00:00,2.78755,2.79621,2.78565,2.79203,128000000.0
2009-01-30 03:15:00,2.79254,2.79373,2.7892,2.7892,135800000.0
2009-01-30 03:30:00,2.78881,2.79007,2.78577,2.78639,126800000.0
2009-01-30 03:45:00,2.78621,2.78949,2.78481,2.78747,133000000.0
2009-01-30 04:00:00,2.78815,2.79188,2.78734,2.79059,121800000.0
2009-01-30 04:15:00,2.79069,2.79392,2.78869,2.78942,119000000.0
2009-01-30 04:30:00,2.7889,2.79226,2.78577,2.78825,110800000.0
2009-01-30 04:45:00,2.78782,2.79092,2.78609,2.78894,126800000.0
2009-01-30 05:00:00,2.78807,2.78851,2.78391,2.78607,119000000.0
2009-01-30 05:15:00,2.78609,2.78665,2.78305,2.78593,121000000.0
2009-01-30 05:30:00,2.78594,2.79062,2.78272,2.78897,120800000.0
2009-01-30 05:45:00,2.78862,2.7923,2.78862,2.78884,122800000.0
2009-01-30 06:00:00,2.78797,2.79088,2.78346,2.78346,113600000.0
2009-01-30 06:15:00,2.78279,2.78558,2.77891,2.78132,129800000.0
2009-01-30 06:30:00,2.78162,2.7825,2.7756,2.78158,120000000.0
2009-01-30 06:45:00,2.7821,2.78542,2.78157,2.78542,128000000.0
2009-01-30 07:00:00,2.78505,2.78512,2.77889,2.78003,135000000.0
2009-01-30 07:15:00,2.77864,2.77868,2.77459,2.77575,129000000.0
2009-01-30 07:30:00,2.7742,2.77549,2.77084,2.77531,122600000.0
2009-01-30 07:45:00,2.77597,2.77673,2.77435,2.77591,128000000.0
2009-01-30 08:00:00,2.77605,2.77976,2.77408,2.77938,129000000.0
2009-01-30 08:15:00,2.7789,2.78246,2.77548,2.77771,126400000.0
2009-01-30 08:30:00,2.77736,2.77883,2.77288,2.77846,121800000.0
2009-01-30 08:45:00,2.77834,2.78555,2.77817,2.78555,124800000.0
2009-01-30 09:00:00,2.78567,2.78671,2.77847,2.77847,124000000.0
2009-01-30 09:15:00,2.77802,2.7841,2.77791,2.78055,118600000.0
2009-01-30 09:30:00,2.77978,2.78604,2.77879,2.78604,120000000.0
2009-01-30 09:45:00,2.78642,2.78851,2.7784,2.7784,123800000.0
2009-01-30 10:00:00,2.77794,2.78102,2.77398,2.7747,121800000.0
2009-01-30 10:15:00,2.77431,2.78079,2.77376,2.77809,128800000.0
2009-01-30 10:30:00,2.77905,2.78,2.77293,2.77632,117000000.0
2009-01-30 10:45:00,2.77627,2.78166,2.77325,2.78071,133600000.0
2009-01-30 11:00:00,2.78051,2.78529,2.7794,2.78529,127000000.0
2009-01-30 11:15:00,2.78697,2.7883,2.78532,2.78705,121800000.0
2009-01-30 11:30:00,2.78745,2.79573,2.78745,2.79188,122000000.0
2009-01-30 11:45:00,2.7915,2.79213,2.78849,2.79189,126000000.0
2009-01-30 12:00:00,2.79122,2.79937,2.7894,2.79861,118000000.0
2009-01-30 12:15:00,2.79909,2.80015,2.7927,2.79706,122000000.0
2009-01-30 12:30:00,2.79749,2.7977,2.79201,2.7926,124000000.0
2009-01-30 12:45:00,2.79193,2.79235,2.78634,2.78837,126000000.0
2009-01-30 13:00:00,2.7876,2.80094,2.78738,2.8005,131000000.0
2009-01-30 13:15:00,2.80019,2.80109,2.79799,2.79841,130000000.0
2009-01-30 13:30:00,2.79879,2.80295,2.79821,2.80177,347600000.0
2009-01-30 13:45:00,2.80181,2.8066,2.79742,2.80637,421600000.0
2009-01-30 14:00:00,2.80557,2.81252,2.80467,2.81076,305600000.0
2009-01-30 14:15:00,2.81139,2.81283,2.80372,2.80669,436800000.0
2009-01-30 14:30:00,2.80725,2.81063,2.80361,2.80973,563000000.0
2009-01-30 14:45:00,2.8096,2.81031,2.79986,2.807,284600000.0
2009-01-30 15:00:00,2.80603,2.81323,2.80283,2.81323,320600000.0
2009-01-30 15:15:00,2.81415,2.81776,2.81005,2.8112,429600000.0
2009-01-30 15:30:00,2.81302,2.81561,2.80862,2.81147,611000000.0
2009-01-30 15:45:00,2.81091,2.81224,2.80559,2.80625,543400000.0
2009-01-30 16:00:00,2.8077,2.80809,2.8015,2.80796,566800000.0
2009-01-30 16:15:00,2.80853,2.80984,2.80142,2.80755,646600000.0
2009-01-30 16:30:00,2.80781,2.81886,2.8063,2.81642,577200000.0
2009-01-30 16:45:00,2.81763,2.82123,2.81407,2.81942,508000000.0
2009-01-30 17:00:00,2.82073,2.82167,2.81552,2.82144,527600000.0
2009-01-30 17:15:00,2.82177,2.82491,2.81887,2.82172,444600000.0
2009-01-30 17:30:00,2.82087,2.82397,2.81732,2.82338,707600000.0
2009-01-30 17:45:00,2.82336,2.8411,2.82336,2.8411,697200000.0
2009-01-30 18:00:00,2.84394,2.84467,2.83651,2.8383,537400000.0
2009-01-30 18:15:00,2.83884,2.8508,2.83662,2.8508,603800000.0
2009-01-30 18:30:00,2.85229,2.85229,2.83425,2.83485,749600000.0
2009-01-30 18:45:00,2.83544,2.84258,2.83008,2.83308,489000000.0
2009-01-30 19:00:00,2.83443,2.84546,2.83443,2.83784,409400000.0
2009-01-30 19:15:00,2.83788,2.84527,2.83629,2.84398,270000000.0
2009-01-30 19:30:00,2.84395,2.84979,2.84255,2.8482,222800000.0
2009-01-30 19:45:00,2.84848,2.8486,2.83843,2.84275,189000000.0
2009-01-30 20:00:00,2.84335,2.84552,2.83924,2.8433,146800000.0
2009-01-30 20:15:00,2.84303,2.84369,2.83672,2.83899,135000000.0
2009-01-30 20:30:00,2.8385,2.84849,2.83838,2.84554,167000000.0
2009-01-30 20:45:00,2.84601,2.85204,2.84515,2.84515,143000000.0
2009-01-30 21:00:00,2.84518,2.84662,2.84331,2.84469,145000000.0
2009-01-30 21:15:00,2.84473,2.84473,2.8384,2.84112,164000000.0
2009-01-30 21:30:00,2.84233,2.84617,2.84057,2.8445,146000000.0
2009-01-30 21:45:00,2.84483,2.84565,2.84078,2.84565,177800000.0
2009-01-30 22:00:00,2.84588,2.85038,2.84473,2.84659,156000000.0
2009-01-30 22:15:00,2.8467,2.84685,2.84361,2.84407,127000000.0
2009-01-30 22:30:00,2.84365,2.84981,2.84205,2.84676,163000000.0
2009-01-30 22:45:00,2.84576,2.85186,2.84522,2.84986,138600000.0
2009-01-30 23:00:00,2.85009,2.85657,2.84977,2.85585,119000000.0
2009-01-30 23:15:00,2.85576,2.85605,2.85304,2.85598,142600000.0
2009-01-30 23:30:00,2.85596,2.85639,2.85271,2.85433,137000000.0
2009-01-30 23:45:00,2.8534,2.85452,2.84799,2.85039,127800000.0
2009-02-02 00:00:00,2.84478,2.84827,2.84245,2.84786,133000000.0
2009-02-02 00:15:00,2.84915,2.84915,2.84315,2.84483,117000000.0
2009-02-02 00:30:00,2.84438,2.84868,2.84098,2.84503,125800000.0
2009-02-02 00:45:00,2.84418,2.84418,2.83513,2.83593,121800000.0
2009-02-02 01:00:00,2.83609,2.84312,2.83086,2.84226,144800000.0
2009-02-02 01:15:00,2.84218,2.84471,2.83919,2.84304,133000000.0
2009-02-02 01:30:00,2.84228,2.84228,2.83337,2.83443,154800000.0
2009-02-02 01:45:00,2.83373,2.83373,2.82745,2.82879,135000000.0
2009-02-02 02:00:00,2.8279,2.83324,2.82785,2.83323,135000000.0
2009-02-02 02:15:00,2.83364,2.83574,2.82955,2.83552,154800000.0
2009-02-02 02:30:00,2.83441,2.83441,2.82965,2.83279,133000000.0
2009-02-02 02:45:00,2.83228,2.84007,2.83093,2.83693,145000000.0
2009-02-02 03:00:00,2.83703,2.84039,2.83444,2.83915,122000000.0
2009-02-02 03:15:00,2.83943,2.84077,2.83362,2.83542,133800000.0
2009-02-02 03:30:00,2.83575,2.84032,2.83575,2.83876,126000000.0
2009-02-02 03:45:00,2.83898,2.8434,2.83709,2.84281,133000000.0
2009-02-02 04:00:00,2.84267,2.84683,2.84057,2.84483,128000000.0
2009-02-02 04:15:00,2.84509,2.84726,2.84357,2.84578,137000000.0
2009-02-02 04:30:00,2.84536,2.85527,2.84536,2.85454,143000000.0
2009-02-02 04:45:00,2.85511,2.8553,2.85208,2.85442,119000000.0
2009-02-02 05:00:00,2.85442,2.86034,2.85369,2.85427,138800000.0
2009-02-02 05:15:00,2.85383,2.85383,2.85014,2.85127,163000000.0
2009-02-02 05:30:00,2.85158,2.8542,2.8507,2.85333,126800000.0
2009-02-02 05:45:00,2.85297,2.85457,2.84965,2.84982,156000000.0
2009-02-02 06:00:00,2.84964,2.85375,2.84868,2.85375,177800000.0
2009-02-02 06:15:00,2.85359,2.8549,2.85048,2.85162,145800000.0
2009-02-02 06:30:00,2.85145,2.85431,2.8512,2.85385,164000000.0
2009-02-02 06:45:00,2.8538,2.85684,2.85177,2.85647,145000000.0
2009-02-02 07:00:00,2.85646,2.86143,2.85597,2.86129,143000000.0
2009-02-02 07:15:00,2.86152,2.86344,2.8583,2.85864,167000000.0
2009-02-02 07:30:00,2.85849,2.86146,2.85776,2.86026,134800000.0
2009-02-02 07:45:00,2.8616,2.86292,2.85929,2.86292,146800000.0
2009-02-02 08:00:00,2.86313,2.86313,2.85145,2.85357,188800000.0
2009-02-02 08:15:00,2.85346,2.85346,2.85039,2.85309,223000000.0
2009-02-02 08:30:00,2.85228,2.85634,2.85155,2.85515,269400000.0
2009-02-02 08:45:00,2.85524,2.85709,2.85106,2.85187,409600000.0
2009-02-02 09:00:00,2.8521,2.8562,2.84582,2.84601,488200000.0
2009-02-02 09:15:00,2.84675,2.84959,2.84291,2.84519,749400000.0
2009-02-02 09:30:00,2.84499,2.84744,2.84275,2.84744,603400000.0
2009-02-02 09:45:00,2.84717,2.84976,2.84138,2.84214,537800000.0
2009-02-02 10:00:00,2.84189,2.84263,2.83215,2.83388,697200000.0
2009-02-02 10:15:00,2.83375,2.83724,2.83322,2.83352,708000000.0
2009-02-02 10:30:00,2.8339,2.83508,2.82656,2.82825,444600000.0
2009-02-02 10:45:00,2.82851,2.8377,2.82708,2.8377,527400000.0
2009-02-02 11:00:00,2.83947,2.8549,2.83814,2.84948,507800000.0
2009-02-02 11:15:00,2.85042,2.85605,2.84839,2.85192,577400000.0
2009-02-02 11:30:00,2.85268,2.85428,2.84843,2.85018,645800000.0
2009-02-02 11:45:00,2.85041,2.85138,2.84375,2.84873,566600000.0
2009-02-02 12:00:00,2.84892,2.85112,2.84418,2.85054,544000000.0
2009-02-02 12:15:00,2.85049,2.85558,2.8483,2.85105,611200000.0
2009-02-02 12:30:00,2.84955,2.85173,2.84367,2.844,429400000.0
2009-02-02 12:45:00,2.84397,2.8498,2.84347,2.84836,320600000.0
2009-02-02 13:00:00,2.8483,2.85042,2.84414,2.84701,285000000.0
2009-02-02 13:15:00,2.84656,2.84782,2.84427,2.84722,562200000.0
2009-02-02 13:30:00,2.84798,2.84849,2.83557,2.83584,436800000.0
2009-02-02 13:45:00,2.83514,2.83535,2.82197,2.82197,305800000.0
2009-02-02 14:00:00,2.82141,2.82498,2.81647,2.82155,421600000.0
2009-02-02 14:15:00,2.82065,2.82295,2.81186,2.81274,347800000.0
2009-02-02 14:30:00,2.81289,2.82098,2.81218,2.82098,130000000.0
2009-02-02 14:45:00,2.82147,2.82468,2.81985,2.82235,130800000.0
2009-02-02 15:00:00,2.82284,2.83273,2.82284,2.82748,125800000.0
2009-02-02 15:15:00,2.82798,2.83054,2.8209,2.82864,124000000.0
2009-02-02 15:30:00,2.82833,2.83264,2.82767,2.82826,121800000.0
2009-02-02 15:45:00,2.82988,2.83775,2.82904,2.82991,117800000.0
2009-02-02 16:00:00,2.82919,2.834,2.82866,2.83024,126000000.0
2009-02-02 16:15:00,2.83001,2.83531,2.82481,2.83385,122000000.0
2009-02-02 16:30:00,2.83422,2.83833,2.83241,2.83448,122000000.0
2009-02-02 16:45:00,2.83461,2.8353,2.82691,2.83136,127000000.0
2009-02-02 17:00:00,2.83061,2.83501,2.82591,2.83264,133800000.0
2009-02-02 17:15:00,2.83217,2.83217,2.81847,2.82303,117000000.0
2009-02-02 17:30:00,2.82311,2.82645,2.81841,2.82199,129000000.0
2009-02-02 17:45:00,2.82522,2.82894,2.82008,2.82008,121800000.0
2009-02-02 18:00:00,2.81926,2.82847,2.81926,2.82553,124000000.0
2009-02-02 18:15:00,2.82678,2.82781,2.82357,2.82503,119800000.0
2009-02-02 18:30:00,2.82319,2.82319,2.81819,2.81922,119000000.0
2009-02-02 18:45:00,2.81931,2.83094,2.81902,2.83094,124000000.0
2009-02-02 19:00:00,2.83088,2.83332,2.82367,2.82378,125000000.0
2009-02-02 19:15:00,2.82351,2.8315,2.82338,2.8315,121800000.0
2009-02-02 19:30:00,2.83162,2.83544,2.81348,2.81636,127000000.0
2009-02-02 19:45:00,2.81565,2.82044,2.81311,2.81311,128800000.0
2009-02-02 20:00:00,2.81282,2.81955,2.81166,2.81812,127800000.0
2009-02-02 20:15:00,2.81845,2.82644,2.81819,2.82094,122800000.0
2009-02-02 20:30:00,2.82061,2.82275,2.81693,2.8192,129000000.0
2009-02-02 20:45:00,2.81839,2.81899,2.81332,2.81875,134800000.0
2009-02-02 21:00:00,2.8188,2.82287,2.81524,2.82231,124000000.0
2009-02-02 21:15:00,2.82261,2.82281,2.81969,2.82188,120000000.0
2009-02-02 21:30:00,2.82213,2.82538,2.82204,2.82417,130000000.0
2009-02-02 21:45:00,2.82426,2.83012,2.82286,2.83012,114000000.0
2009-02-02 22:00:00,2.83017,2.8304,2.82449,2.82449,122800000.0
2009-02-02 22:15:00,2.82397,2.82401,2.82058,2.82095,121000000.0
2009-02-02 22:30:00,2.82092,2.82393,2.81847,2.82251,121000000.0
2009-02-02 22:45:00,2.82163,2.82621,2.81765,2.82532,119000000.0
2009-02-02 23:00:00,2.8243,2.82531,2.82212,2.82531,126800000.0
2009-02-02 23:15:00,2.82534,2.8276,2.82254,2.8245,110800000.0
2009-02-02 23:30:00,2.82468,2.82865,2.82459,2.82865,118800000.0
2009-02-02 23:45:00,2.82818,2.83201,2.82813,2.82901,122000000.0
2009-02-03 00:00:00,2.82929,2.8365,2.82863,2.83341,133000000.0
2009-02-03 00:15:00,2.83367,2.8338,2.83059,2.83261,126800000.0
2009-02-03 00:30:00,2.833,2.83636,2.83161,2.83546,135600000.0
2009-02-03 00:45:00,2.83547,2.83547,2.83336,2.83464,127800000.0
2009-02-03 01:00:00,2.83485,2.83485,2.83115,2.83195,127600000.0
2009-02-03 01:15:00,2.83184,2.83241,2.82826,2.82826,123000000.0
2009-02-03 01:30:00,2.82798,2.82798,2.81983,2.82116,128600000.0
2009-02-03 01:45:00,2.8207,2.82563,2.82002,2.82202,124000000.0
2009-02-03 02:00:00,2.82211,2.82246,2.81658,2.8167,138800000.0
2009-02-03 02:15:00,2.81661,2.81876,2.8153,2.81668,155000000.0
2009-02-03 02:30:00,2.81781,2.81877,2.80883,2.81103,133000000.0
2009-02-03 02:45:00,2.8102,2.81197,2.80749,2.80783,144800000.0
2009-02-03 03:00:00,2.80778,2.81121,2.80592,2.80676,122000000.0
2009-02-03 03:15:00,2.80778,2.81218,2.80356,2.80669,138000000.0
2009-02-03 03:30:00,2.8068,2.80928,2.79982,2.80254,126800000.0
2009-02-03 03:45:00,2.80281,2.80647,2.80073,2.80461,133000000.0
2009-02-03 04:00:00,2.80491,2.80491,2.79242,2.79349,118800000.0
2009-02-03 04:15:00,2.79382,2.79654,2.78805,2.78989,137000000.0
2009-02-03 04:30:00,2.79061,2.7955,2.78935,2.79194,143000000.0
2009-02-03 04:45:00,2.79215,2.79344,2.79023,2.79305,108800000.0
2009-02-03 05:00:00,2.79261,2.7954,2.79228,2.79417,138600000.0
2009-02-03 05:15:00,2.79471,2.79518,2.79203,2.79263,164600000.0
2009-02-03 05:30:00,2.79225,2.79615,2.78383,2.7916,127000000.0
2009-02-03 05:45:00,2.79054,2.79638,2.78982,2.79638,155800000.0
2009-02-03 06:00:00,2.79782,2.81007,2.79476,2.81007,177800000.0
2009-02-03 06:15:00,2.80967,2.80967,2.80568,2.80745,146000000.0
2009-02-03 06:30:00,2.80738,2.81306,2.80656,2.81143,164000000.0
2009-02-03 06:45:00,2.81154,2.81416,2.81063,2.81154,145000000.0
2009-02-03 07:00:00,2.81249,2.81305,2.80779,2.81035,142800000.0
2009-02-03 07:15:00,2.81047,2.81165,2.8069,2.80766,166800000.0
2009-02-03 07:30:00,2.80751,2.81136,2.80591,2.8087,135000000.0
2009-02-03 07:45:00,2.80805,2.80943,2.80648,2.80653,146800000.0
2009-02-03 08:00:00,2.8069,2.81108,2.8069,2.81108,189000000.0
2009-02-03 08:15:00,2.81105,2.81139,2.80587,2.80659,222800000.0
2009-02-03 08:30:00,2.80648,2.80707,2.80077,2.80612,270000000.0
2009-02-03 08:45:00,2.80684,2.80854,2.80427,2.80638,409800000.0
2009-02-03 09:00:00,2.80608,2.80942,2.80495,2.8051,488400000.0
2009-02-03 09:15:00,2.80543,2.8063,2.79848,2.80007,749800000.0
2009-02-03 09:30:00,2.80011,2.81058,2.79749,2.80897,603800000.0
2009-02-03 09:45:00,2.80943,2.81558,2.80943,2.81398,537600000.0
2009-02-03 10:00:00,2.81377,2.82355,2.8132,2.82281,698000000.0
2009-02-03 10:15:00,2.823,2.82719,2.82266,2.82471,707000000.0
2009-02-03 10:30:00,2.82493,2.82522,2.81833,2.81877,444600000.0
2009-02-03 10:45:00,2.81933,2.82538,2.81649,2.82479,527400000.0
2009-02-03 11:00:00,2.82438,2.82508,2.81891,2.82269,507400000.0
2009-02-03 11:15:00,2.82263,2.83283,2.82263,2.83178,577200000.0
2009-02-03 11:30:00,2.83081,2.83081,2.82406,2.82406,646000000.0
2009-02-03 11:45:00,2.82478,2.82796,2.81877,2.82072,566200000.0
2009-02-03 12:00:00,2.8209,2.8212,2.81423,2.81661,543800000.0
2009-02-03 12:15:00,2.81745,2.82416,2.81705,2.81835,611400000.0
2009-02-03 12:30:00,2.81953,2.82478,2.81711,2.82434,429600000.0
2009-02-03 12:45:00,2.82423,2.82683,2.82234,2.82633,320800000.0
2009-02-03 13:00:00,2.82604,2.82604,2.81845,2.81845,284800000.0
2009-02-03 13:15:00,2.8194,2.82722,2.8194,2.82416,562600000.0
2009-02-03 13:30:00,2.82418,2.82505,2.81885,2.81914,437000000.0
2009-02-03 13:45:00,2.81917,2.82189,2.81294,2.81829,305800000.0
2009-02-03 14:00:00,2.81874,2.82261,2.818,2.818,421400000.0
2009-02-03 14:15:00,2.81808,2.82527,2.81808,2.82527,347800000.0
2009-02-03 14:30:00,2.82475,2.82506,2.81422,2.81704,129800000.0
2009-02-03 14:45:00,2.81772,2.81977,2.81432,2.81432,131000000.0
2009-02-03 15:00:00,2.81415,2.81692,2.81282,2.81387,125800000.0
2009-02-03 15:15:00,2.81299,2.81409,2.80429,2.80669,124000000.0
2009-02-03 15:30:00,2.80689,2.81046,2.80598,2.80985,121600000.0
2009-02-03 15:45:00,2.80932,2.81006,2.80295,2.806,118000000.0
2009-02-03 16:00:00,2.80676,2.81362,2.80441,2.81166,126000000.0
2009-02-03 16:15:00,2.8124,2.82595,2.81199,2.82195,122000000.0
2009-02-03 16:30:00,2.82204,2.82204,2.81775,2.81844,121800000.0
2009-02-03 16:45:00,2.81821,2.82638,2.81716,2.82608,127000000.0
2009-02-03 17:00:00,2.82431,2.82674,2.81852,2.82522,134000000.0
2009-02-03 17:15:00,2.82616,2.83672,2.82429,2.82629,116600000.0
2009-02-03 17:30:00,2.82632,2.82767,2.82017,2.82057,128800000.0
2009-02-03 17:45:00,2.82046,2.82414,2.8174,2.82121,122000000.0
2009-02-03 18:00:00,2.82184,2.82257,2.80809,2.81307,123800000.0
2009-02-03 18:15:00,2.81351,2.81573,2.80891,2.81152,119800000.0
2009-02-03 18:30:00,2.81114,2.81536,2.80863,2.80863,119000000.0
2009-02-03 18:45:00,2.80667,2.81506,2.80284,2.81426,124000000.0
2009-02-03 19:00:00,2.81349,2.81477,2.80948,2.81419,124800000.0
2009-02-03 19:15:00,2.81414,2.81984,2.81228,2.81813,122000000.0
2009-02-03 19:30:00,2.81849,2.81999,2.80938,2.81057,127000000.0
2009-02-03 19:45:00,2.811,2.81436,2.80925,2.81061,129000000.0
2009-02-03 20:00:00,2.81115,2.81677,2.81077,2.81468,128000000.0
2009-02-03 20:15:00,2.81519,2.81615,2.80506,2.80813,122800000.0
2009-02-03 20:30:00,2.80864,2.81255,2.80482,2.81239,129000000.0
2009-02-03 20:45:00,2.81339,2.8148,2.80857,2.81319,134800000.0
2009-02-03 21:00:00,2.81298,2.81298,2.80507,2.80629,129000000.0
2009-02-03 21:15:00,2.80599,2.80755,2.80195,2.804,120000000.0
2009-02-03 21:30:00,2.80446,2.80649,2.80123,2.80441,130000000.0
2009-02-03 21:45:00,2.80449,2.80803,2.80336,2.80621,114000000.0
2009-02-03 22:00:00,2.80656,2.80776,2.80498,2.80567,122800000.0
2009-02-03 22:15:00,2.80536,2.81113,2.80458,2.80931,121000000.0
2009-02-03 22:30:00,2.81,2.8125,2.80888,2.81184,120600000.0
2009-02-03 22:45:00,2.81177,2.81601,2.81104,2.81546,119000000.0
2009-02-03 23:00:00,2.8156,2.81613,2.81262,2.81525,126800000.0
2009-02-03 23:15:00,2.81534,2.8159,2.81127,2.8116,114000000.0
2009-02-03 23:30:00,2.81149,2.81761,2.80948,2.81667,118800000.0
2009-02-03 23:45:00,2.81644,2.81756,2.8076,2.81198,122000000.0
2009-02-04 00:00:00,2.80945,2.81337,2.80827,2.81283,133000000.0
2009-02-04 00:15:00,2.81288,2.81471,2.80519,2.80745,127000000.0
2009-02-04 00:30:00,2.80724,2.81224,2.8063,2.81059,136000000.0
2009-02-04 00:45:00,2.81012,2.81213,2.80854,2.80917,127800000.0
2009-02-04 01:00:00,2.80967,2.81271,2.80636,2.81157,128000000.0
2009-02-04 01:15:00,2.81146,2.81534,2.81135,2.81375,118000000.0
2009-02-04 01:30:00,2.81443,2.82132,2.81413,2.82091,129000000.0
2009-02-04 01:45:00,2.82103,2.82641,2.82067,2.82537,124800000.0
2009-02-04 02:00:00,2.82504,2.82504,2.81468,2.81509,129000000.0
2009-02-04 02:15:00,2.81499,2.81816,2.81439,2.81601,155000000.0
2009-02-04 02:30:00,2.81394,2.82172,2.81365,2.81599,133000000.0
2009-02-04 02:45:00,2.81581,2.82762,2.81581,2.82762,145000000.0
2009-02-04 03:00:00,2.8272,2.82738,2.81716,2.82233,122000000.0
2009-02-04 03:15:00,2.82069,2.82232,2.81793,2.82232,133800000.0
2009-02-04 03:30:00,2.82293,2.82293,2.81977,2.82292,127000000.0
2009-02-04 03:45:00,2.82333,2.82484,2.81437,2.81557,132600000.0
2009-02-04 04:00:00,2.81608,2.81974,2.81415,2.81889,127800000.0
2009-02-04 04:15:00,2.81939,2.81966,2.81302,2.81304,137000000.0
2009-02-04 04:30:00,2.81273,2.81406,2.80982,2.81133,143000000.0
2009-02-04 04:45:00,2.81141,2.81196,2.80782,2.8087,119000000.0
2009-02-04 05:00:00,2.80854,2.8118,2.80854,2.80956,141000000.0
2009-02-04 05:15:00,2.80956,2.80998,2.80697,2.80844,161000000.0
2009-02-04 05:30:00,2.80778,2.81002,2.8071,2.80823,127000000.0
2009-02-04 05:45:00,2.80804,2.81271,2.80775,2.81271,156000000.0
2009-02-04 06:00:00,2.81276,2.81487,2.8118,2.81487,177800000.0
2009-02-04 06:15:00,2.81489,2.81489,2.81246,2.81306,145400000.0
2009-02-04 06:30:00,2.81327,2.81564,2.81139,2.81564,156800000.0
2009-02-04 06:45:00,2.81541,2.81546,2.8117,2.81352,145000000.0
2009-02-04 07:00:00,2.81374,2.81602,2.813,2.81329,142800000.0
2009-02-04 07:15:00,2.81279,2.81309,2.8097,2.81135,167000000.0
2009-02-04 07:30:00,2.8113,2.81374,2.81017,2.81204,135000000.0
2009-02-04 07:45:00,2.81248,2.81518,2.80976,2.81104,147000000.0
2009-02-04 08:00:00,2.81127,2.81302,2.81106,2.81147,188800000.0
2009-02-04 08:15:00,2.81137,2.81184,2.80248,2.80357,222800000.0
2009-02-04 08:30:00,2.80402,2.80908,2.80308,2.80814,269800000.0
2009-02-04 08:45:00,2.80748,2.82031,2.80698,2.813,409400000.0
2009-02-04 09:00:00,2.81412,2.83784,2.81412,2.82983,489000000.0
2009-02-04 09:15:00,2.83077,2.84152,2.8302,2.83436,749800000.0
2009-02-04 09:30:00,2.8347,2.84222,2.83397,2.83763,603600000.0
2009-02-04 09:45:00,2.83816,2.84284,2.83714,2.84262,537800000.0
2009-02-04 10:00:00,2.84306,2.84555,2.83936,2.83939,697200000.0
2009-02-04 10:15:00,2.83979,2.84063,2.83682,2.83812,707600000.0
2009-02-04 10:30:00,2.8379,2.83884,2.83278,2.83469,444600000.0
2009-02-04 10:45:00,2.83422,2.83744,2.83062,2.83276,528000000.0
2009-02-04 11:00:00,2.83232,2.84529,2.83209,2.84346,508000000.0
2009-02-04 11:15:00,2.84197,2.84326,2.83846,2.84187,577800000.0
2009-02-04 11:30:00,2.84207,2.84324,2.83033,2.83231,646400000.0
2009-02-04 11:45:00,2.83274,2.8382,2.83032,2.83379,566800000.0
2009-02-04 12:00:00,2.8334,2.83783,2.82739,2.82873,543400000.0
2009-02-04 12:15:00,2.83027,2.83477,2.82676,2.82803,611800000.0
2009-02-04 12:30:00,2.82786,2.83782,2.82786,2.83761,429800000.0
2009-02-04 12:45:00,2.83745,2.8443,2.83586,2.83835,320800000.0
2009-02-04 13:00:00,2.83852,2.85023,2.83852,2.84976,285000000.0
2009-02-04 13:15:00,2.85021,2.85912,2.85021,2.85473,562400000.0
2009-02-04 13:30:00,2.85486,2.85803,2.84576,2.8505,436600000.0
2009-02-04 13:45:00,2.85022,2.85022,2.83937,2.84176,306000000.0
2009-02-04 14:00:00,2.84249,2.84718,2.84143,2.84143,421600000.0
2009-02-04 14:15:00,2.84137,2.8459,2.83926,2.8459,347400000.0
2009-02-04 14:30:00,2.8449,2.84597,2.83887,2.84331,130000000.0
2009-02-04 14:45:00,2.84413,2.84681,2.84302,2.84449,130800000.0
2009-02-04 15:00:00,2.84394,2.84541,2.83954,2.84188,126000000.0
2009-02-04 15:15:00,2.84187,2.8466,2.84072,2.84242,124000000.0
2009-02-04 15:30:00,2.84519,2.84702,2.83697,2.8421,121800000.0
2009-02-04 15:45:00,2.84264,2.84542,2.84,2.84,118000000.0
2009-02-04 16:00:00,2.84031,2.8539,2.83932,2.84946,126000000.0
2009-02-04 16:15:00,2.84886,2.85198,2.84573,2.85169,122000000.0
2009-02-04 16:30:00,2.85198,2.85433,2.84158,2.84164,122000000.0
2009-02-04 16:45:00,2.84007,2.84046,2.83233,2.83452,126800000.0
2009-02-04 17:00:00,2.83372,2.83526,2.82331,2.8248,134000000.0
2009-02-04 17:15:00,2.82493,2.83765,2.8246,2.83257,117000000.0
2009-02-04 17:30:00,2.83268,2.84318,2.83268,2.84246,129000000.0
2009-02-04 17:45:00,2.84044,2.84184,2.83373,2.83403,122000000.0
2009-02-04 18:00:00,2.83308,2.83943,2.8318,2.83475,123800000.0
2009-02-04 18:15:00,2.83586,2.83725,2.82727,2.83261,119800000.0
2009-02-04 18:30:00,2.83159,2.83354,2.82436,2.82954,119000000.0
2009-02-04 18:45:00,2.82944,2.83167,2.82119,2.82727,124000000.0
2009-02-04 19:00:00,2.82672,2.82972,2.82446,2.82625,124600000.0
2009-02-04 19:15:00,2.82625,2.83139,2.82622,2.83136,122000000.0
2009-02-04 19:30:00,2.83072,2.83185,2.82696,2.82764,126800000.0
2009-02-04 19:45:00,2.82758,2.8342,2.82719,2.83388,129000000.0
2009-02-04 20:00:00,2.83392,2.83572,2.82794,2.83005,127800000.0
2009-02-04 20:15:00,2.83013,2.83437,2.83013,2.83297,123000000.0
2009-02-04 20:30:00,2.83318,2.84327,2.8287,2.84027,129000000.0
2009-02-04 20:45:00,2.84098,2.8488,2.84031,2.84521,134800000.0
2009-02-04 21:00:00,2.84447,2.84483,2.83782,2.84272,126000000.0
2009-02-04 21:15:00,2.84312,2.85158,2.84279,2.84937,119800000.0
2009-02-04 21:30:00,2.84811,2.84962,2.84037,2.84434,129800000.0
2009-02-04 21:45:00,2.84471,2.85037,2.84141,2.84842,114000000.0
2009-02-04 22:00:00,2.84907,2.85591,2.84767,2.85243,123000000.0
2009-02-04 22:15:00,2.85245,2.85639,2.85187,2.85246,121000000.0
2009-02-04 22:30:00,2.85257,2.85486,2.85176,2.85404,121000000.0
2009-02-04 22:45:00,2.85331,2.85778,2.85241,2.85386,118800000.0
2009-02-04 23:00:00,2.85434,2.85506,2.85044,2.85044,126800000.0
2009-02-04 23:15:00,2.85043,2.85258,2.84934,2.85258,116000000.0
2009-02-04 23:30:00,2.8529,2.85451,2.85012,2.8521,118800000.0
2009-02-04 23:45:00,2.85072,2.85072,2.84065,2.84812,121800000.0
2009-02-05 00:00:00,2.84724,2.84937,2.84605,2.84605,132800000.0
2009-02-05 00:15:00,2.84591,2.84591,2.82913,2.83011,126600000.0
2009-02-05 00:30:00,2.82902,2.8342,2.82738,2.83322,135400000.0
2009-02-05 00:45:00,2.83208,2.84534,2.83195,2.83827,127600000.0
2009-02-05 01:00:00,2.83807,2.84105,2.83661,2.83977,118000000.0
2009-02-05 01:15:00,2.83982,2.84022,2.83241,2.83438,118000000.0
2009-02-05 01:30:00,2.83477,2.83494,2.83004,2.83233,129000000.0
2009-02-05 01:45:00,2.83227,2.83683,2.8321,2.8348,124000000.0
2009-02-05 02:00:00,2.8357,2.83686,2.83158,2.83554,135000000.0
2009-02-05 02:15:00,2.835,2.83744,2.8342,2.83639,155000000.0
2009-02-05 02:30:00,2.8375,2.84131,2.83244,2.83357,132600000.0
2009-02-05 02:45:00,2.83313,2.83313,2.82798,2.82874,145000000.0
2009-02-05 03:00:00,2.82834,2.83005,2.82658,2.82658,122000000.0
2009-02-05 03:15:00,2.8269,2.82783,2.82436,2.82436,135800000.0
2009-02-05 03:30:00,2.82473,2.82602,2.82331,2.82409,125800000.0
2009-02-05 03:45:00,2.82338,2.82672,2.82064,2.82439,133000000.0
2009-02-05 04:00:00,2.82528,2.82528,2.82211,2.82424,127800000.0
2009-02-05 04:15:00,2.82446,2.82581,2.82213,2.82394,136800000.0
2009-02-05 04:30:00,2.82437,2.82442,2.81829,2.81848,142800000.0
2009-02-05 04:45:00,2.81845,2.81977,2.81608,2.81756,118800000.0
2009-02-05 05:00:00,2.81757,2.81965,2.81757,2.81916,139000000.0
2009-02-05 05:15:00,2.81947,2.8222,2.81783,2.82043,165800000.0
2009-02-05 05:30:00,2.82214,2.82628,2.8216,2.82468,127000000.0
2009-02-05 05:45:00,2.82504,2.82504,2.82101,2.82339,156000000.0
2009-02-05 06:00:00,2.82336,2.82895,2.82323,2.82689,178000000.0
2009-02-05 06:15:00,2.82666,2.82849,2.82494,2.82796,146000000.0
2009-02-05 06:30:00,2.82825,2.83128,2.82825,2.82979,164000000.0
2009-02-05 06:45:00,2.83032,2.83297,2.82687,2.82687,144800000.0
2009-02-05 07:00:00,2.8263,2.83204,2.8263,2.83171,143000000.0
2009-02-05 07:15:00,2.83178,2.84775,2.83158,2.84171,166800000.0
2009-02-05 07:30:00,2.84253,2.84484,2.83768,2.83903,135000000.0
2009-02-05 07:45:00,2.83856,2.84132,2.83771,2.84128,147000000.0
2009-02-05 08:00:00,2.84169,2.84408,2.83928,2.84138,188400000.0
2009-02-05 08:15:00,2.84133,2.84633,2.83683,2.84567,222800000.0
2009-02-05 08:30:00,2.84683,2.84739,2.83803,2.84425,269800000.0
2009-02-05 08:45:00,2.8446,2.8465,2.84197,2.84221,409600000.0
2009-02-05 09:00:00,2.84207,2.84559,2.83554,2.83582,488800000.0
2009-02-05 09:15:00,2.83652,2.83875,2.83343,2.83743,749000000.0
2009-02-05 09:30:00,2.83717,2.83717,2.81739,2.82787,603400000.0
2009-02-05 09:45:00,2.82753,2.8277,2.82099,2.82658,537400000.0
2009-02-05 10:00:00,2.8276,2.83269,2.82533,2.8323,697400000.0
2009-02-05 10:15:00,2.83216,2.83897,2.82806,2.83176,707600000.0
2009-02-05 10:30:00,2.83148,2.83197,2.82872,2.8302,444800000.0
2009-02-05 10:45:00,2.82944,2.83239,2.82664,2.83011,528000000.0
2009-02-05 11:00:00,2.83128,2.83248,2.82049,2.82049,508000000.0
2009-02-05 11:15:00,2.82033,2.83303,2.81938,2.82942,578000000.0
2009-02-05 11:30:00,2.82913,2.83014,2.82264,2.82305,646800000.0
2009-02-05 11:45:00,2.82191,2.82346,2.81969,2.82144,566600000.0
2009-02-05 12:00:00,2.822,2.8292,2.82002,2.8292,544000000.0
2009-02-05 12:15:00,2.82926,2.83113,2.81967,2.81977,611400000.0
2009-02-05 12:30:00,2.81947,2.82804,2.81908,2.82218,429400000.0
2009-02-05 12:45:00,2.82333,2.83602,2.82333,2.82943,321000000.0
2009-02-05 13:00:00,2.8282,2.82893,2.82394,2.8274,284800000.0
2009-02-05 13:15:00,2.82739,2.83369,2.82646,2.82977,562400000.0
2009-02-05 13:30:00,2.83034,2.8326,2.82377,2.82377,437000000.0
2009-02-05 13:45:00,2.82525,2.82588,2.8211,2.82588,305800000.0
2009-02-05 14:00:00,2.82425,2.83454,2.82049,2.83247,421400000.0
2009-02-05 14:15:00,2.83234,2.84221,2.83234,2.83759,348000000.0
2009-02-05 14:30:00,2.83785,2.84549,2.83785,2.84007,130000000.0
2009-02-05 14:45:00,2.83932,2.85109,2.83929,2.84821,130600000.0
2009-02-05 15:00:00,2.84679,2.85462,2.8459,2.85429,126000000.0
2009-02-05 15:15:00,2.85273,2.85508,2.84828,2.85125,124000000.0
2009-02-05 15:30:00,2.85128,2.8539,2.84731,2.85,122000000.0
2009-02-05 15:45:00,2.84999,2.85338,2.84396,2.85205,118000000.0
2009-02-05 16:00:00,2.85156,2.85186,2.84391,2.84531,126000000.0
2009-02-05 16:15:00,2.84739,2.85446,2.84739,2.85033,122000000.0
2009-02-05 16:30:00,2.85055,2.85468,2.84934,2.85301,121800000.0
2009-02-05 16:45:00,2.85293,2.86253,2.85255,2.86216,127000000.0
2009-02-05 17:00:00,2.86188,2.86729,2.86044,2.86579,134000000.0
2009-02-05 17:15:00,2.86551,2.86926,2.86133,2.86456,117000000.0
2009-02-05 17:30:00,2.86373,2.86449,2.85158,2.85158,129000000.0
2009-02-05 17:45:00,2.85064,2.85227,2.83905,2.84571,122000000.0
2009-02-05 18:00:00,2.84677,2.84933,2.84152,2.84702,124000000.0
2009-02-05 18:15:00,2.84779,2.85549,2.84692,2.85156,120000000.0
2009-02-05 18:30:00,2.85187,2.85453,2.8432,2.84913,119000000.0
2009-02-05 18:45:00,2.84868,2.85338,2.83632,2.83681,124000000.0
2009-02-05 19:00:00,2.83725,2.83956,2.8215,2.82804,124600000.0
2009-02-05 19:15:00,2.82998,2.83569,2.8233,2.83465,122000000.0
2009-02-05 19:30:00,2.83454,2.83572,2.82666,2.8303,127000000.0
2009-02-05 19:45:00,2.83046,2.83046,2.81884,2.81884,129000000.0
2009-02-05 20:00:00,2.81645,2.81977,2.81537,2.81951,128000000.0
2009-02-05 20:15:00,2.82054,2.8286,2.81946,2.82545,123000000.0
2009-02-05 20:30:00,2.82547,2.82954,2.82301,2.82321,129000000.0
2009-02-05 20:45:00,2.8238,2.82918,2.82047,2.82918,134600000.0
2009-02-05 21:00:00,2.82908,2.83036,2.82473,2.82864,128000000.0
2009-02-05 21:15:00,2.82846,2.83193,2.82576,2.82814,119600000.0
2009-02-05 21:30:00,2.82877,2.82877,2.82202,2.82281,130000000.0
2009-02-05 21:45:00,2.82273,2.82619,2.82149,2.82165,114000000.0
2009-02-05 22:00:00,2.82037,2.82698,2.82037,2.82301,123000000.0
2009-02-05 22:15:00,2.82289,2.82877,2.82136,2.82773,120800000.0
2009-02-05 22:30:00,2.82743,2.83077,2.8233,2.82511,121000000.0
2009-02-05 22:45:00,2.82565,2.829,2.82435,2.82663,119000000.0
2009-02-05 23:00:00,2.8271,2.83111,2.82576,2.82878,127000000.0
2009-02-05 23:15:00,2.829,2.83491,2.82699,2.83491,110800000.0
2009-02-05 23:30:00,2.83372,2.8355,2.8236,2.82808,118800000.0
2009-02-05 23:45:00,2.8279,2.82942,2.82416,2.8246,122000000.0
2009-02-06 00:00:00,2.82348,2.83294,2.8229,2.83223,132800000.0
2009-02-06 00:15:00,2.8324,2.83246,2.82985,2.82985,126800000.0
2009-02-06 00:30:00,2.82978,2.83564,2.82868,2.83367,135800000.0
2009-02-06 00:45:00,2.83357,2.8369,2.83308,2.83482,127800000.0
2009-02-06 01:00:00,2.83488,2.83618,2.83201,2.83398,128000000.0
2009-02-06 01:15:00,2.83319,2.83532,2.83203,2.83259,118000000.0
2009-02-06 01:30:00,2.83396,2.83828,2.83291,2.83433,129000000.0
2009-02-06 01:45:00,2.83414,2.83525,2.83171,2.83352,123800000.0
2009-02-06 02:00:00,2.8325,2.83564,2.83108,2.83387,134600000.0
2009-02-06 02:15:00,2.83402,2.83965,2.8322,2.83818,155000000.0
2009-02-06 02:30:00,2.83871,2.84623,2.83543,2.84179,133000000.0
2009-02-06 02:45:00,2.84037,2.84327,2.83675,2.8414,145000000.0
2009-02-06 03:00:00,2.84282,2.84747,2.84229,2.84243,123800000.0
2009-02-06 03:15:00,2.84384,2.84461,2.84046,2.84141,134000000.0
2009-02-06 03:30:00,2.84182,2.84239,2.84033,2.84067,123000000.0
2009-02-06 03:45:00,2.84069,2.84459,2.83889,2.84346,132800000.0
2009-02-06 04:00:00,2.8456,2.8456,2.8389,2.84303,128000000.0
2009-02-06 04:15:00,2.84298,2.84632,2.84241,2.84618,137000000.0
2009-02-06 04:30:00,2.84618,2.85212,2.84572,2.85144,143000000.0
2009-02-06 04:45:00,2.85367,2.85367,2.84618,2.85318,118800000.0
2009-02-06 05:00:00,2.85274,2.85274,2.84427,2.8478,139000000.0
2009-02-06 05:15:00,2.84774,2.84927,2.84251,2.84251,163000000.0
2009-02-06 05:30:00,2.84337,2.84702,2.84276,2.84635,127000000.0
2009-02-06 05:45:00,2.8464,2.84875,2.84597,2.84875,149000000.0
2009-02-06 06:00:00,2.85011,2.85302,2.84788,2.85092,178000000.0
2009-02-06 06:15:00,2.8514,2.8514,2.84451,2.84451,145800000.0
2009-02-06 06:30:00,2.8443,2.8491,2.84339,2.84869,163800000.0
2009-02-06 06:45:00,2.84884,2.84895,2.84745,2.84852,144800000.0
2009-02-06 07:00:00,2.84834,2.85066,2.84385,2.84385,143000000.0
2009-02-06 07:15:00,2.84382,2.84756,2.84132,2.84725,167000000.0
2009-02-06 07:30:00,2.84699,2.85136,2.84654,2.84929,135000000.0
2009-02-06 07:45:00,2.84931,2.84931,2.84227,2.8441,147000000.0
2009-02-06 08:00:00,2.84455,2.84759,2.84268,2.84759,189000000.0
2009-02-06 08:15:00,2.84693,2.85043,2.84658,2.84913,222400000.0
2009-02-06 08:30:00,2.84816,2.84827,2.8428,2.84564,269800000.0
2009-02-06 08:45:00,2.8451,2.84975,2.84356,2.84904,410000000.0
2009-02-06 09:00:00,2.84941,2.85806,2.8494,2.85205,488600000.0
2009-02-06 09:15:00,2.85161,2.85886,2.84942,2.85666,749000000.0
2009-02-06 09:30:00,2.85625,2.85625,2.84668,2.84974,603800000.0
2009-02-06 09:45:00,2.84924,2.85021,2.84352,2.84488,537200000.0
2009-02-06 10:00:00,2.84417,2.84542,2.83635,2.8413,697600000.0
2009-02-06 10:15:00,2.83924,2.83975,2.83501,2.83975,707600000.0
2009-02-06 10:30:00,2.84011,2.84041,2.82873,2.83125,444800000.0
2009-02-06 10:45:00,2.83113,2.83308,2.82737,2.83128,527600000.0
2009-02-06 11:00:00,2.83104,2.83748,2.82931,2.83349,507200000.0
2009-02-06 11:15:00,2.83355,2.83355,2.81741,2.81744,577600000.0
2009-02-06 11:30:00,2.81681,2.8174,2.81295,2.81546,646000000.0
2009-02-06 11:45:00,2.81452,2.81724,2.81306,2.81555,567000000.0
2009-02-06 12:00:00,2.81634,2.82022,2.81425,2.81961,543600000.0
2009-02-06 12:15:00,2.81936,2.82101,2.81248,2.81359,611400000.0
2009-02-06 12:30:00,2.81312,2.83075,2.81226,2.83075,429800000.0
2009-02-06 12:45:00,2.83079,2.83079,2.822,2.82246,320800000.0
2009-02-06 13:00:00,2.82314,2.82501,2.82013,2.82013,284600000.0
2009-02-06 13:15:00,2.82001,2.82111,2.81708,2.82013,562800000.0
2009-02-06 13:30:00,2.82008,2.826,2.8197,2.82205,436600000.0
2009-02-06 13:45:00,2.82187,2.82325,2.82074,2.82215,305800000.0
2009-02-06 14:00:00,2.82202,2.82207,2.81745,2.82032,422000000.0
2009-02-06 14:15:00,2.82065,2.82401,2.8185,2.82173,347600000.0
2009-02-06 14:30:00,2.82224,2.82583,2.8209,2.82375,129600000.0
2009-02-06 14:45:00,2.82411,2.82645,2.82287,2.82529,131000000.0
2009-02-06 15:00:00,2.82636,2.83201,2.826,2.83201,126000000.0
2009-02-06 15:15:00,2.83102,2.83287,2.81967,2.82119,124000000.0
2009-02-06 15:30:00,2.81986,2.81986,2.80727,2.80944,122000000.0
2009-02-06 15:45:00,2.81087,2.8146,2.80824,2.80924,117800000.0
2009-02-06 16:00:00,2.80963,2.80976,2.78673,2.78673,126000000.0
2009-02-06 16:15:00,2.78613,2.79693,2.78502,2.78953,121800000.0
2009-02-06 16:30:00,2.78845,2.79129,2.77729,2.78194,122000000.0
2009-02-06 16:45:00,2.78237,2.78984,2.77966,2.78984,126600000.0
2009-02-06 17:00:00,2.78956,2.7899,2.78179,2.78701,134000000.0
2009-02-06 17:15:00,2.78637,2.79886,2.78637,2.79791,116800000.0
2009-02-06 17:30:00,2.79882,2.80335,2.79336,2.80227,129000000.0
2009-02-06 17:45:00,2.80117,2.80209,2.79506,2.79614,122000000.0
2009-02-06 18:00:00,2.79774,2.79795,2.78196,2.78558,123800000.0
2009-02-06 18:15:00,2.78626,2.79591,2.7861,2.79011,120000000.0
2009-02-06 18:30:00,2.79015,2.79559,2.78507,2.78901,118800000.0
2009-02-06 18:45:00,2.78954,2.79345,2.78743,2.78779,123600000.0
2009-02-06 19:00:00,2.78741,2.79025,2.78244,2.7831,124800000.0
2009-02-06 19:15:00,2.78313,2.78612,2.77853,2.77991,122000000.0
2009-02-06 19:30:00,2.77981,2.78538,2.77866,2.78234,126800000.0
2009-02-06 19:45:00,2.78169,2.78169,2.76861,2.76861,129000000.0
2009-02-06 20:00:00,2.76944,2.7738,2.76756,2.7692,128000000.0
2009-02-06 20:15:00,2.76996,2.76996,2.76356,2.76502,123000000.0
2009-02-06 20:30:00,2.76644,2.76895,2.76159,2.76571,128800000.0
2009-02-06 20:45:00,2.76646,2.77817,2.76646,2.77309,135000000.0
2009-02-06 21:00:00,2.77297,2.77706,2.77246,2.77293,126800000.0
2009-02-06 21:15:00,2.77342,2.77978,2.7724,2.77845,119800000.0
2009-02-06 21:30:00,2.77821,2.78054,2.77642,2.77758,130000000.0
2009-02-06 21:45:00,2.77712,2.78022,2.7749,2.7749,113800000.0
2009-02-06 22:00:00,2.77544,2.77805,2.77251,2.77643,122800000.0
2009-02-06 22:15:00,2.77598,2.78054,2.77399,2.78054,120800000.0
2009-02-06 22:30:00,2.78042,2.78042,2.77543,2.7766,121000000.0
2009-02-06 22:45:00,2.77692,2.77692,2.77279,2.77481,119000000.0
2009-02-06 23:00:00,2.77553,2.77664,2.7719,2.77451,127000000.0
2009-02-06 23:15:00,2.77479,2.78189,2.77436,2.78065,117000000.0
2009-02-06 23:30:00,2.78043,2.78168,2.77425,2.77681,118800000.0
2009-02-06 23:45:00,2.77685,2.7785,2.77107,2.77437,122000000.0
2009-02-09 00:00:00,2.78484,2.78716,2.77655,2.78564,133000000.0
2009-02-09 00:15:00,2.78847,2.79004,2.78247,2.78885,127000000.0
2009-02-09 00:30:00,2.78976,2.79134,2.78768,2.78991,136000000.0
2009-02-09 00:45:00,2.78964,2.79227,2.78527,2.79227,128000000.0
2009-02-09 01:00:00,2.79287,2.7987,2.79094,2.7969,128000000.0
2009-02-09 01:15:00,2.79668,2.79668,2.78487,2.78487,117600000.0
2009-02-09 01:30:00,2.78675,2.78766,2.78236,2.7855,129000000.0
2009-02-09 01:45:00,2.78597,2.79033,2.78295,2.78484,124000000.0
2009-02-09 02:00:00,2.78636,2.7895,2.78222,2.78798,124000000.0
2009-02-09 02:15:00,2.78803,2.7975,2.78803,2.79542,128600000.0
2009-02-09 02:30:00,2.79604,2.79815,2.79197,2.79801,118000000.0
2009-02-09 02:45:00,2.79816,2.79957,2.79453,2.79858,127600000.0
2009-02-09 03:00:00,2.79825,2.80428,2.79813,2.8041,127800000.0
2009-02-09 03:15:00,2.80435,2.80988,2.80435,2.80949,136000000.0
2009-02-09 03:30:00,2.80963,2.81681,2.80719,2.80973,127000000.0
2009-02-09 03:45:00,2.8096,2.8096,2.80285,2.80427,133000000.0
2009-02-09 04:00:00,2.80399,2.80908,2.8031,2.80733,122000000.0
2009-02-09 04:15:00,2.80763,2.80763,2.80077,2.80538,119000000.0
2009-02-09 04:30:00,2.80607,2.80948,2.80602,2.80645,110800000.0
2009-02-09 04:45:00,2.80663,2.80676,2.8002,2.80128,127000000.0
2009-02-09 05:00:00,2.80175,2.80273,2.79861,2.79952,119000000.0
2009-02-09 05:15:00,2.80014,2.80274,2.79624,2.79724,121000000.0
2009-02-09 05:30:00,2.79733,2.80043,2.79541,2.7981,121000000.0
2009-02-09 05:45:00,2.79805,2.80312,2.79493,2.79541,122800000.0
2009-02-09 06:00:00,2.79521,2.79679,2.79458,2.79494,113800000.0
2009-02-09 06:15:00,2.79502,2.79915,2.79502,2.79815,130000000.0
2009-02-09 06:30:00,2.7992,2.80364,2.79384,2.79475,120000000.0
2009-02-09 06:45:00,2.79494,2.7983,2.79058,2.79206,122000000.0
2009-02-09 07:00:00,2.79186,2.79881,2.79162,2.79424,135000000.0
2009-02-09 07:15:00,2.79437,2.7946,2.78806,2.7941,128800000.0
2009-02-09 07:30:00,2.79409,2.79502,2.78974,2.79234,122800000.0
2009-02-09 07:45:00,2.79276,2.79386,2.79106,2.79378,127800000.0
2009-02-09 08:00:00,2.7937,2.79795,2.79034,2.79777,129000000.0
2009-02-09 08:15:00,2.79757,2.80348,2.79569,2.79975,127000000.0
2009-02-09 08:30:00,2.80017,2.80254,2.79692,2.79693,122000000.0
2009-02-09 08:45:00,2.79694,2.80376,2.79694,2.80122,125000000.0
2009-02-09 09:00:00,2.80109,2.8014,2.79279,2.79279,124000000.0
2009-02-09 09:15:00,2.79254,2.79345,2.78471,2.78524,119000000.0
2009-02-09 09:30:00,2.78554,2.79142,2.78105,2.78105,120000000.0
2009-02-09 09:45:00,2.77927,2.78015,2.77659,2.77691,124000000.0
2009-02-09 10:00:00,2.77723,2.78327,2.77651,2.78192,122000000.0
2009-02-09 10:15:00,2.78188,2.78251,2.7763,2.77895,129000000.0
2009-02-09 10:30:00,2.77928,2.7847,2.7727,2.78441,117000000.0
2009-02-09 10:45:00,2.78384,2.78993,2.78116,2.78716,134000000.0
2009-02-09 11:00:00,2.7883,2.79204,2.78535,2.79079,126600000.0
2009-02-09 11:15:00,2.79071,2.79338,2.78799,2.79257,121600000.0
2009-02-09 11:30:00,2.79291,2.79306,2.78894,2.79149,122000000.0
2009-02-09 11:45:00,2.79114,2.79609,2.79066,2.79162,126000000.0
2009-02-09 12:00:00,2.79133,2.79298,2.78737,2.78772,118000000.0
2009-02-09 12:15:00,2.78753,2.78889,2.78477,2.7874,122000000.0
2009-02-09 12:30:00,2.7866,2.78699,2.78143,2.7868,123600000.0
2009-02-09 12:45:00,2.78681,2.79174,2.78593,2.79148,125800000.0
2009-02-09 13:00:00,2.7912,2.79404,2.78742,2.79362,130800000.0
2009-02-09 13:15:00,2.79358,2.79429,2.78668,2.78853,130000000.0
2009-02-09 13:30:00,2.78981,2.79729,2.7867,2.79579,347800000.0
2009-02-09 13:45:00,2.79478,2.79735,2.79323,2.79679,421200000.0
2009-02-09 14:00:00,2.79553,2.79554,2.78671,2.7896,306000000.0
2009-02-09 14:15:00,2.78918,2.79472,2.78796,2.78979,436800000.0
2009-02-09 14:30:00,2.78934,2.79038,2.7824,2.78282,562600000.0
2009-02-09 14:45:00,2.78286,2.79199,2.78193,2.78917,285000000.0
2009-02-09 15:00:00,2.78922,2.79195,2.78319,2.78319,320800000.0
2009-02-09 15:15:00,2.78328,2.79119,2.78213,2.78515,429800000.0
2009-02-09 15:30:00,2.78528,2.78766,2.7833,2.78334,611600000.0
2009-02-09 15:45:00,2.7835,2.78879,2.77988,2.77988,543600000.0
2009-02-09 16:00:00,2.77945,2.77973,2.76348,2.76417,566800000.0
2009-02-09 16:15:00,2.76304,2.76593,2.75914,2.75982,646200000.0
2009-02-09 16:30:00,2.75634,2.7624,2.75214,2.7591,578000000.0
2009-02-09 16:45:00,2.75983,2.76859,2.75946,2.76588,507400000.0
2009-02-09 17:00:00,2.76536,2.77133,2.76017,2.76829,527200000.0
2009-02-09 17:15:00,2.76822,2.76833,2.75558,2.75558,444600000.0
2009-02-09 17:30:00,2.75512,2.75667,2.74367,2.74401,707400000.0
2009-02-09 17:45:00,2.74465,2.74537,2.73741,2.73741,697600000.0
2009-02-09 18:00:00,2.73901,2.74984,2.73901,2.74984,537200000.0
2009-02-09 18:15:00,2.75003,2.75337,2.74621,2.74663,603600000.0
2009-02-09 18:30:00,2.74754,2.74776,2.74252,2.74525,748600000.0
2009-02-09 18:45:00,2.74507,2.74855,2.74182,2.74312,488800000.0
2009-02-09 19:00:00,2.74244,2.74634,2.74172,2.74452,409800000.0
2009-02-09 19:15:00,2.74346,2.75242,2.7418,2.7483,269800000.0
2009-02-09 19:30:00,2.74889,2.74929,2.74525,2.74571,222800000.0
2009-02-09 19:45:00,2.74731,2.75004,2.74659,2.74801,188600000.0
2009-02-09 20:00:00,2.74909,2.75155,2.74762,2.74923,146600000.0
2009-02-09 20:15:00,2.74871,2.75775,2.74832,2.75554,135000000.0
2009-02-09 20:30:00,2.7566,2.7619,2.7566,2.76086,167000000.0
2009-02-09 20:45:00,2.76074,2.76369,2.75948,2.76333,143000000.0
2009-02-09 21:00:00,2.76365,2.76365,2.75645,2.75836,145000000.0
2009-02-09 21:15:00,2.7588,2.76519,2.75836,2.76254,163800000.0
2009-02-09 21:30:00,2.76243,2.76594,2.76221,2.76516,146000000.0
2009-02-09 21:45:00,2.76507,2.77,2.76473,2.76737,177600000.0
2009-02-09 22:00:00,2.76714,2.76787,2.76289,2.76464,156000000.0
2009-02-09 22:15:00,2.76435,2.76486,2.75457,2.75517,126600000.0
2009-02-09 22:30:00,2.75407,2.75813,2.7515,2.75771,161000000.0
2009-02-09 22:45:00,2.75672,2.76028,2.75385,2.75829,139000000.0
2009-02-09 23:00:00,2.75863,2.76029,2.7556,2.75783,119000000.0
2009-02-09 23:15:00,2.75906,2.7615,2.75429,2.76148,142800000.0
2009-02-09 23:30:00,2.76088,2.76544,2.76088,2.7638,137000000.0
2009-02-09 23:45:00,2.76311,2.76739,2.76047,2.76539,128000000.0
2009-02-10 00:00:00,2.76331,2.76718,2.76248,2.76423,133000000.0
2009-02-10 00:15:00,2.76475,2.76475,2.75822,2.75932,118800000.0
2009-02-10 00:30:00,2.75992,2.76555,2.75992,2.76207,132000000.0
2009-02-10 00:45:00,2.76244,2.76737,2.76219,2.76679,122000000.0
2009-02-10 01:00:00,2.76584,2.76841,2.76555,2.76719,144600000.0
2009-02-10 01:15:00,2.76735,2.77036,2.7661,2.76937,133000000.0
2009-02-10 01:30:00,2.77043,2.77836,2.76813,2.77627,154800000.0
2009-02-10 01:45:00,2.77556,2.77732,2.76893,2.77732,135000000.0
2009-02-10 02:00:00,2.77745,2.77745,2.77337,2.77554,123800000.0
2009-02-10 02:15:00,2.77549,2.77663,2.77207,2.77603,128800000.0
2009-02-10 02:30:00,2.77529,2.7776,2.77147,2.77399,118000000.0
2009-02-10 02:45:00,2.77597,2.78135,2.7733,2.77759,128000000.0
2009-02-10 03:00:00,2.78006,2.78509,2.77793,2.78272,128000000.0
2009-02-10 03:15:00,2.78418,2.78904,2.78168,2.78249,135800000.0
2009-02-10 03:30:00,2.78236,2.7859,2.78001,2.78491,126800000.0
2009-02-10 03:45:00,2.78515,2.78568,2.77832,2.78024,133000000.0
2009-02-10 04:00:00,2.78088,2.78528,2.78088,2.78379,121800000.0
2009-02-10 04:15:00,2.78373,2.78525,2.77761,2.78432,115800000.0
2009-02-10 04:30:00,2.78472,2.7852,2.78088,2.78368,112800000.0
2009-02-10 04:45:00,2.78291,2.78429,2.78042,2.78091,127000000.0
2009-02-10 05:00:00,2.78076,2.78154,2.77765,2.78106,118800000.0
2009-02-10 05:15:00,2.78106,2.78815,2.78102,2.7871,120800000.0
2009-02-10 05:30:00,2.78595,2.78873,2.78346,2.78568,121000000.0
2009-02-10 05:45:00,2.78497,2.78666,2.78207,2.78433,122800000.0
2009-02-10 06:00:00,2.78454,2.78573,2.78307,2.78508,113800000.0
2009-02-10 06:15:00,2.78468,2.78738,2.78226,2.78435,130000000.0
2009-02-10 06:30:00,2.78463,2.79045,2.78463,2.78837,120000000.0
2009-02-10 06:45:00,2.7874,2.7895,2.78641,2.78772,133000000.0
2009-02-10 07:00:00,2.78698,2.78823,2.78145,2.7878,134800000.0
2009-02-10 07:15:00,2.78717,2.78796,2.78183,2.78583,129000000.0
2009-02-10 07:30:00,2.78578,2.78868,2.78191,2.78487,123000000.0
2009-02-10 07:45:00,2.78453,2.78622,2.77763,2.77786,127600000.0
2009-02-10 08:00:00,2.77708,2.78209,2.77674,2.78025,129000000.0
2009-02-10 08:15:00,2.78046,2.78124,2.77818,2.77896,127000000.0
2009-02-10 08:30:00,2.77903,2.78141,2.77431,2.77802,122000000.0
2009-02-10 08:45:00,2.77768,2.77863,2.77164,2.775,125000000.0
2009-02-10 09:00:00,2.77466,2.77495,2.77264,2.7744,123600000.0
2009-02-10 09:15:00,2.77429,2.7748,2.7678,2.77152,118800000.0
2009-02-10 09:30:00,2.77081,2.77454,2.76303,2.7685,119600000.0
2009-02-10 09:45:00,2.76871,2.77611,2.76633,2.77365,124000000.0
2009-02-10 10:00:00,2.77433,2.77987,2.77159,2.77436,122000000.0
2009-02-10 10:15:00,2.77516,2.77541,2.76042,2.76258,129000000.0
2009-02-10 10:30:00,2.76449,2.76864,2.76038,2.76081,117000000.0
2009-02-10 10:45:00,2.75937,2.76856,2.75702,2.76206,134000000.0
2009-02-10 11:00:00,2.75996,2.77132,2.75398,2.76526,126800000.0
2009-02-10 11:15:00,2.76443,2.77302,2.76194,2.76947,122000000.0
2009-02-10 11:30:00,2.76975,2.77706,2.76449,2.77627,121600000.0
2009-02-10 11:45:00,2.77592,2.78148,2.77436,2.78084,126000000.0
2009-02-10 12:00:00,2.77898,2.78538,2.77898,2.78379,118000000.0
2009-02-10 12:15:00,2.78461,2.78461,2.77254,2.77479,122000000.0
2009-02-10 12:30:00,2.77507,2.77507,2.76396,2.7685,124000000.0
2009-02-10 12:45:00,2.76798,2.77122,2.76484,2.76493,125800000.0
2009-02-10 13:00:00,2.7654,2.7733,2.76048,2.7733,131000000.0
2009-02-10 13:15:00,2.77308,2.77438,2.7704,2.77085,129800000.0
2009-02-10 13:30:00,2.77047,2.7725,2.76362,2.76541,347200000.0
2009-02-10 13:45:00,2.76587,2.77551,2.76501,2.77157,422000000.0
2009-02-10 14:00:00,2.77115,2.77577,2.76933,2.76942,305600000.0
2009-02-10 14:15:00,2.77019,2.77557,2.7652,2.77534,437000000.0
2009-02-10 14:30:00,2.77534,2.77563,2.76301,2.76301,563000000.0
2009-02-10 14:45:00,2.76232,2.76417,2.75368,2.75425,284800000.0
2009-02-10 15:00:00,2.75439,2.75781,2.75175,2.75566,321000000.0
2009-02-10 15:15:00,2.75542,2.76108,2.75328,2.7538,429800000.0
2009-02-10 15:30:00,2.75404,2.75677,2.75231,2.75559,612000000.0
2009-02-10 15:45:00,2.75527,2.7623,2.75145,2.75767,543800000.0
2009-02-10 16:00:00,2.75668,2.75783,2.7472,2.75242,566800000.0
2009-02-10 16:15:00,2.75149,2.75609,2.75106,2.75362,647000000.0
2009-02-10 16:30:00,2.7543,2.756,2.74983,2.75065,577800000.0
2009-02-10 16:45:00,2.7503,2.75046,2.73928,2.74038,507800000.0
2009-02-10 17:00:00,2.74152,2.74515,2.73879,2.74438,527800000.0
2009-02-10 17:15:00,2.74513,2.75047,2.74094,2.74836,444000000.0
2009-02-10 17:30:00,2.7487,2.75097,2.74369,2.74448,707400000.0
2009-02-10 17:45:00,2.74411,2.74411,2.73277,2.74236,697400000.0
2009-02-10 18:00:00,2.74233,2.7529,2.7271,2.74798,538000000.0
2009-02-10 18:15:00,2.74649,2.75023,2.73864,2.74444,603800000.0
2009-02-10 18:30:00,2.74497,2.78111,2.74497,2.76782,749200000.0
2009-02-10 18:45:00,2.76703,2.77296,2.7604,2.76192,488200000.0
2009-02-10 19:00:00,2.76214,2.7708,2.75848,2.76643,409800000.0
2009-02-10 19:15:00,2.76756,2.76887,2.76241,2.76673,269800000.0
2009-02-10 19:30:00,2.76692,2.77164,2.76469,2.77012,222800000.0
2009-02-10 19:45:00,2.77016,2.77056,2.76372,2.76454,189000000.0
2009-02-10 20:00:00,2.7646,2.76772,2.75927,2.76533,147000000.0
2009-02-10 20:15:00,2.76425,2.7732,2.76389,2.7678,134800000.0
2009-02-10 20:30:00,2.76696,2.76998,2.76502,2.76801,167000000.0
2009-02-10 20:45:00,2.76813,2.76994,2.7675,2.76845,142600000.0
2009-02-10 21:00:00,2.76778,2.77053,2.76426,2.76834,144800000.0
2009-02-10 21:15:00,2.76876,2.78758,2.76876,2.78679,163800000.0
2009-02-10 21:30:00,2.78686,2.78964,2.77793,2.77863,148000000.0
2009-02-10 21:45:00,2.77961,2.79284,2.77896,2.792,178000000.0
2009-02-10 22:00:00,2.7905,2.79055,2.77949,2.78427,156000000.0
2009-02-10 22:15:00,2.78497,2.78919,2.78319,2.78461,127000000.0
2009-02-10 22:30:00,2.78572,2.79184,2.78468,2.79114,165000000.0
2009-02-10 22:45:00,2.79165,2.79242,2.78908,2.78965,139000000.0
2009-02-10 23:00:00,2.78982,2.78982,2.78427,2.78468,119000000.0
2009-02-10 23:15:00,2.78459,2.78593,2.77508,2.78167,143000000.0
2009-02-10 23:30:00,2.78132,2.78155,2.77756,2.77961,136800000.0
2009-02-10 23:45:00,2.77931,2.78066,2.77401,2.77586,127800000.0
2009-02-11 00:00:00,2.77642,2.78056,2.77642,2.77931,132800000.0
2009-02-11 00:15:00,2.77992,2.78401,2.77899,2.78167,128000000.0
2009-02-11 00:30:00,2.78105,2.7846,2.77791,2.78099,130000000.0
2009-02-11 00:45:00,2.78126,2.78153,2.77594,2.77594,122000000.0
2009-02-11 01:00:00,2.77631,2.77675,2.77092,2.77209,137000000.0
2009-02-11 01:15:00,2.77294,2.78025,2.77294,2.77799,132800000.0
2009-02-11 01:30:00,2.77785,2.77969,2.77316,2.77961,155000000.0
2009-02-11 01:45:00,2.77939,2.78011,2.76969,2.77125,134800000.0
2009-02-11 02:00:00,2.77085,2.77085,2.76007,2.76338,123800000.0
2009-02-11 02:15:00,2.76326,2.76636,2.76278,2.76407,129000000.0
2009-02-11 02:30:00,2.76429,2.76435,2.75895,2.7609,118000000.0
2009-02-11 02:45:00,2.76221,2.763,2.75772,2.76138,128000000.0
2009-02-11 03:00:00,2.76118,2.76844,2.76118,2.76685,128000000.0
2009-02-11 03:15:00,2.76734,2.77025,2.7642,2.76598,135800000.0
2009-02-11 03:30:00,2.76647,2.76972,2.76402,2.76457,127000000.0
2009-02-11 03:45:00,2.76482,2.76868,2.76401,2.76649,133000000.0
2009-02-11 04:00:00,2.76623,2.76785,2.76035,2.76659,121800000.0
2009-02-11 04:15:00,2.76657,2.76926,2.76432,2.76829,119000000.0
2009-02-11 04:30:00,2.76827,2.76841,2.76306,2.76331,114800000.0
2009-02-11 04:45:00,2.7634,2.76505,2.76231,2.76505,126600000.0
2009-02-11 05:00:00,2.76519,2.76721,2.76449,2.76721,118800000.0
2009-02-11 05:15:00,2.76703,2.76876,2.76341,2.76676,120800000.0
2009-02-11 05:30:00,2.7673,2.77057,2.76518,2.76842,111000000.0
2009-02-11 05:45:00,2.76794,2.76796,2.76276,2.76722,123000000.0
2009-02-11 06:00:00,2.76768,2.77328,2.76765,2.76949,113800000.0
2009-02-11 06:15:00,2.76885,2.76982,2.76614,2.76699,122000000.0
2009-02-11 06:30:00,2.76817,2.76927,2.76479,2.76535,119800000.0
2009-02-11 06:45:00,2.76546,2.76809,2.76204,2.76204,132800000.0
2009-02-11 07:00:00,2.76176,2.76508,2.75895,2.7626,134800000.0
2009-02-11 07:15:00,2.76252,2.76279,2.75784,2.75785,129000000.0
2009-02-11 07:30:00,2.75785,2.76081,2.75075,2.7517,123000000.0
2009-02-11 07:45:00,2.7514,2.75383,2.74516,2.74557,128000000.0
2009-02-11 08:00:00,2.74577,2.74986,2.74498,2.74913,129000000.0
2009-02-11 08:15:00,2.74904,2.74979,2.74257,2.74576,127000000.0
2009-02-11 08:30:00,2.74558,2.74961,2.74228,2.74294,125000000.0
2009-02-11 08:45:00,2.7437,2.74539,2.74105,2.74187,125000000.0
2009-02-11 09:00:00,2.74214,2.74861,2.74093,2.74755,124000000.0
2009-02-11 09:15:00,2.74897,2.74928,2.74557,2.74557,118800000.0
2009-02-11 09:30:00,2.74595,2.75246,2.74584,2.74855,120000000.0
2009-02-11 09:45:00,2.74824,2.74831,2.74434,2.74714,123600000.0
2009-02-11 10:00:00,2.74605,2.75289,2.74512,2.75289,121800000.0
2009-02-11 10:15:00,2.75301,2.75436,2.7493,2.75283,129000000.0
2009-02-11 10:30:00,2.75304,2.75469,2.74865,2.7514,117000000.0
2009-02-11 10:45:00,2.75143,2.75485,2.74407,2.74407,134000000.0
2009-02-11 11:00:00,2.74338,2.75882,2.74282,2.75733,126600000.0
2009-02-11 11:15:00,2.75588,2.75676,2.74878,2.7513,122000000.0
2009-02-11 11:30:00,2.75327,2.76114,2.75192,2.75855,121800000.0
2009-02-11 11:45:00,2.75841,2.76323,2.75769,2.76185,126000000.0
2009-02-11 12:00:00,2.76145,2.77109,2.76069,2.77055,118000000.0
2009-02-11 12:15:00,2.76933,2.77095,2.76657,2.76674,121800000.0
2009-02-11 12:30:00,2.76665,2.768,2.74559,2.74582,124000000.0
2009-02-11 12:45:00,2.74646,2.74843,2.7335,2.7335,126000000.0
2009-02-11 13:00:00,2.73323,2.74088,2.73323,2.7397,131000000.0
2009-02-11 13:15:00,2.73871,2.74435,2.73645,2.74435,129600000.0
2009-02-11 13:30:00,2.74454,2.75085,2.74447,2.74502,348000000.0
2009-02-11 13:45:00,2.74559,2.74636,2.74175,2.7431,422000000.0
2009-02-11 14:00:00,2.74334,2.74661,2.7424,2.74441,305800000.0
2009-02-11 14:15:00,2.74423,2.7468,2.7412,2.7412,436200000.0
2009-02-11 14:30:00,2.74166,2.74458,2.74136,2.74411,562400000.0
2009-02-11 14:45:00,2.74422,2.75341,2.74403,2.74699,285000000.0
2009-02-11 15:00:00,2.74701,2.74988,2.74042,2.74169,320800000.0
2009-02-11 15:15:00,2.74158,2.74666,2.74152,2.74246,429800000.0
2009-02-11 15:30:00,2.74278,2.74641,2.73802,2.73804,611800000.0
2009-02-11 15:45:00,2.73783,2.7422,2.7325,2.7369,543800000.0
2009-02-11 16:00:00,2.73864,2.73967,2.73259,2.73671,566600000.0
2009-02-11 16:15:00,2.73781,2.74197,2.73628,2.73783,646800000.0
2009-02-11 16:30:00,2.73789,2.7402,2.73204,2.73243,577800000.0
2009-02-11 16:45:00,2.73227,2.73933,2.72736,2.73371,507400000.0
2009-02-11 17:00:00,2.73396,2.7394,2.73396,2.7383,528000000.0
2009-02-11 17:15:00,2.73922,2.74297,2.73524,2.74244,444800000.0
2009-02-11 17:30:00,2.74302,2.74992,2.74302,2.74554,707800000.0
2009-02-11 17:45:00,2.74549,2.74971,2.7412,2.74214,697800000.0
2009-02-11 18:00:00,2.741,2.7418,2.73839,2.7418,537600000.0
2009-02-11 18:15:00,2.74204,2.74216,2.73385,2.73584,603600000.0
2009-02-11 18:30:00,2.73573,2.73987,2.73035,2.73181,749000000.0
2009-02-11 18:45:00,2.73199,2.73455,2.73046,2.73046,489000000.0
2009-02-11 19:00:00,2.72889,2.73772,2.7275,2.73534,409400000.0
2009-02-11 19:15:00,2.73612,2.73728,2.73379,2.7366,269600000.0
2009-02-11 19:30:00,2.73698,2.73698,2.72834,2.72834,223000000.0
2009-02-11 19:45:00,2.72863,2.73452,2.72777,2.73452,188800000.0
2009-02-11 20:00:00,2.73535,2.73535,2.72856,2.73209,147000000.0
2009-02-11 20:15:00,2.73366,2.73485,2.72913,2.7318,135000000.0
2009-02-11 20:30:00,2.73197,2.74014,2.73159,2.73955,167000000.0
2009-02-11 20:45:00,2.74017,2.74383,2.7355,2.73737,142800000.0
2009-02-11 21:00:00,2.73841,2.7415,2.73682,2.7415,145000000.0
2009-02-11 21:15:00,2.74234,2.74512,2.73316,2.73437,164000000.0
2009-02-11 21:30:00,2.73457,2.73696,2.73063,2.73157,149800000.0
2009-02-11 21:45:00,2.73144,2.73335,2.72272,2.72419,178000000.0
2009-02-11 22:00:00,2.72436,2.72904,2.72311,2.72899,155800000.0
2009-02-11 22:15:00,2.72887,2.733,2.72384,2.733,127000000.0
2009-02-11 22:30:00,2.73269,2.73395,2.72683,2.73286,161000000.0
2009-02-11 22:45:00,2.73254,2.73539,2.73194,2.73439,138800000.0
2009-02-11 23:00:00,2.73441,2.7355,2.733,2.73377,119000000.0
2009-02-11 23:15:00,2.73443,2.73847,2.73323,2.73565,142600000.0
2009-02-11 23:30:00,2.73579,2.73733,2.73476,2.7357,136800000.0
2009-02-11 23:45:00,2.73523,2.73776,2.73364,2.73602,119800000.0
2009-02-12 00:00:00,2.73555,2.73796,2.73028,2.73688,132800000.0
2009-02-12 00:15:00,2.73702,2.74279,2.73701,2.73893,128000000.0
2009-02-12 00:30:00,2.73847,2.74431,2.73199,2.73222,139800000.0
2009-02-12 00:45:00,2.73255,2.73418,2.73157,2.73157,122000000.0
2009-02-12 01:00:00,2.73006,2.73371,2.72981,2.7333,145000000.0
2009-02-12 01:15:00,2.73326,2.73326,2.73135,2.73265,132800000.0
2009-02-12 01:30:00,2.7329,2.73426,2.73186,2.73303,154800000.0
2009-02-12 01:45:00,2.73301,2.73634,2.73123,2.73342,134800000.0
2009-02-12 02:00:00,2.73326,2.73742,2.73295,2.73742,124000000.0
2009-02-12 02:15:00,2.73672,2.74114,2.73564,2.73934,129000000.0
2009-02-12 02:30:00,2.73487,2.73858,2.7269,2.73385,118000000.0
2009-02-12 02:45:00,2.73439,2.7402,2.73422,2.73864,128000000.0
2009-02-12 03:00:00,2.7379,2.74295,2.73745,2.74138,128000000.0
2009-02-12 03:15:00,2.74179,2.74193,2.73758,2.7409,136000000.0
2009-02-12 03:30:00,2.74069,2.74178,2.73893,2.7394,127000000.0
2009-02-12 03:45:00,2.74001,2.74001,2.71022,2.71894,133000000.0
2009-02-12 04:00:00,2.71919,2.7233,2.71706,2.72192,122000000.0
2009-02-12 04:15:00,2.72218,2.72436,2.72054,2.72169,118000000.0
2009-02-12 04:30:00,2.72202,2.73081,2.72148,2.73081,117800000.0
2009-02-12 04:45:00,2.73077,2.73487,2.72891,2.73232,127000000.0
2009-02-12 05:00:00,2.73193,2.73526,2.73008,2.73255,119000000.0
2009-02-12 05:15:00,2.73157,2.73388,2.7313,2.73231,121000000.0
2009-02-12 05:30:00,2.73202,2.73451,2.72906,2.73451,121000000.0
2009-02-12 05:45:00,2.73449,2.73663,2.72817,2.7284,123000000.0
2009-02-12 06:00:00,2.72771,2.73078,2.72553,2.72699,114000000.0
2009-02-12 06:15:00,2.72709,2.73406,2.72709,2.73351,129800000.0
2009-02-12 06:30:00,2.73318,2.73342,2.72777,2.72919,119800000.0
2009-02-12 06:45:00,2.72847,2.72847,2.72364,2.72592,133000000.0
2009-02-12 07:00:00,2.72527,2.72683,2.72127,2.72603,134800000.0
2009-02-12 07:15:00,2.72636,2.73731,2.72435,2.73196,128600000.0
2009-02-12 07:30:00,2.73144,2.7332,2.72954,2.73193,122600000.0
2009-02-12 07:45:00,2.73201,2.73402,2.73009,2.73186,128000000.0
2009-02-12 08:00:00,2.73183,2.73375,2.73117,2.73373,128800000.0
2009-02-12 08:15:00,2.73245,2.73323,2.72935,2.72976,126800000.0
2009-02-12 08:30:00,2.72963,2.73125,2.72686,2.72897,125000000.0
2009-02-12 08:45:00,2.72915,2.7314,2.72915,2.73003,125000000.0
2009-02-12 09:00:00,2.73005,2.73425,2.72813,2.72892,123800000.0
2009-02-12 09:15:00,2.72764,2.72879,2.72511,2.72568,119000000.0
2009-02-12 09:30:00,2.72594,2.7304,2.72457,2.7304,120000000.0
2009-02-12 09:45:00,2.73035,2.73072,2.72051,2.72258,124000000.0
2009-02-12 10:00:00,2.7233,2.72447,2.71931,2.7196,121800000.0
2009-02-12 10:15:00,2.71984,2.7212,2.71352,2.71545,129000000.0
2009-02-12 10:30:00,2.71673,2.72276,2.71673,2.72218,117000000.0
2009-02-12 10:45:00,2.72174,2.73343,2.72156,2.72691,134000000.0
2009-02-12 11:00:00,2.72783,2.73616,2.72715,2.73616,127000000.0
2009-02-12 11:15:00,2.73736,2.74129,2.73438,2.73479,121800000.0
2009-02-12 11:30:00,2.7354,2.73771,2.72935,2.72962,121800000.0
2009-02-12 11:45:00,2.72965,2.736,2.72859,2.73192,126000000.0
2009-02-12 12:00:00,2.73143,2.73287,2.73001,2.73147,118000000.0
2009-02-12 12:15:00,2.73011,2.73726,2.72934,2.73332,122000000.0
2009-02-12 12:30:00,2.73416,2.73727,2.73206,2.73727,124000000.0
2009-02-12 12:45:00,2.73712,2.73943,2.73052,2.73826,126000000.0
2009-02-12 13:00:00,2.73828,2.74266,2.73431,2.73592,131000000.0
2009-02-12 13:15:00,2.73581,2.73616,2.72937,2.72937,129600000.0
2009-02-12 13:30:00,2.7278,2.73695,2.72735,2.73628,348000000.0
2009-02-12 13:45:00,2.73623,2.73791,2.73333,2.73389,422000000.0
2009-02-12 14:00:00,2.73465,2.73669,2.73125,2.73669,306000000.0
2009-02-12 14:15:00,2.73648,2.73963,2.7341,2.73847,437000000.0
2009-02-12 14:30:00,2.73947,2.73947,2.73711,2.7386,562600000.0
2009-02-12 14:45:00,2.73889,2.7397,2.73641,2.73886,285000000.0
2009-02-12 15:00:00,2.73972,2.74187,2.73493,2.73685,320400000.0
2009-02-12 15:15:00,2.73899,2.73899,2.73259,2.73259,429400000.0
2009-02-12 15:30:00,2.73232,2.7399,2.73037,2.73986,611800000.0
2009-02-12 15:45:00,2.74056,2.74056,2.73597,2.73662,543800000.0
2009-02-12 16:00:00,2.73758,2.73993,2.7356,2.73896,566400000.0
2009-02-12 16:15:00,2.73898,2.74854,2.73898,2.74332,646000000.0
2009-02-12 16:30:00,2.74353,2.74849,2.74353,2.74646,578000000.0
2009-02-12 16:45:00,2.74658,2.74951,2.74537,2.74775,507800000.0
2009-02-12 17:00:00,2.74587,2.75146,2.74421,2.75065,527400000.0
2009-02-12 17:15:00,2.74953,2.75058,2.74322,2.74322,444400000.0
2009-02-12 17:30:00,2.74333,2.74764,2.74082,2.74677,708000000.0
2009-02-12 17:45:00,2.74602,2.75209,2.74405,2.74986,697800000.0
2009-02-12 18:00:00,2.74907,2.75043,2.74139,2.74194,537800000.0
2009-02-12 18:15:00,2.73962,2.74219,2.73429,2.73834,604000000.0
2009-02-12 18:30:00,2.73785,2.73839,2.73264,2.73463,749200000.0
2009-02-12 18:45:00,2.73442,2.7384,2.73053,2.7384,488800000.0
2009-02-12 19:00:00,2.73836,2.73836,2.73028,2.73582,410000000.0
2009-02-12 19:15:00,2.73789,2.74276,2.72651,2.72755,269600000.0
2009-02-12 19:30:00,2.7269,2.72864,2.72455,2.72455,223000000.0
2009-02-12 19:45:00,2.72423,2.72729,2.72383,2.72597,189000000.0
2009-02-12 20:00:00,2.72453,2.72841,2.72116,2.72437,146800000.0
2009-02-12 20:15:00,2.72546,2.73302,2.72546,2.73249,135000000.0
2009-02-12 20:30:00,2.73235,2.735,2.72903,2.73151,167000000.0
2009-02-12 20:45:00,2.73174,2.73265,2.72932,2.73126,142800000.0
2009-02-12 21:00:00,2.7312,2.73934,2.7312,2.73892,145000000.0
2009-02-12 21:15:00,2.73827,2.74006,2.73535,2.73733,164000000.0
2009-02-12 21:30:00,2.73803,2.74941,2.73731,2.7458,146000000.0
2009-02-12 21:45:00,2.74612,2.75397,2.74474,2.75238,178000000.0
2009-02-12 22:00:00,2.75151,2.7537,2.7423,2.74716,156000000.0
2009-02-12 22:15:00,2.74697,2.74697,2.73941,2.74265,127000000.0
2009-02-12 22:30:00,2.74279,2.74365,2.73765,2.74131,160800000.0
2009-02-12 22:45:00,2.74114,2.74205,2.72922,2.73134,141000000.0
2009-02-12 23:00:00,2.73084,2.73261,2.72504,2.72719,119000000.0
2009-02-12 23:15:00,2.72607,2.73145,2.72607,2.73114,142600000.0
2009-02-12 23:30:00,2.73086,2.73259,2.73026,2.73211,137000000.0
2009-02-12 23:45:00,2.73194,2.7451,2.73194,2.74467,128000000.0
2009-02-13 00:00:00,2.74379,2.74379,2.7301,2.73182,133000000.0
2009-02-13 00:15:00,2.73314,2.73742,2.73062,2.73725,127800000.0
2009-02-13 00:30:00,2.73754,2.74353,2.73751,2.742,140000000.0
2009-02-13 00:45:00,2.74189,2.74189,2.73224,2.73465,122000000.0
2009-02-13 01:00:00,2.73475,2.73597,2.72877,2.73038,144800000.0
2009-02-13 01:15:00,2.73111,2.73302,2.72997,2.73048,133000000.0
2009-02-13 01:30:00,2.73006,2.73754,2.72849,2.73677,154800000.0
2009-02-13 01:45:00,2.73653,2.73653,2.72949,2.73285,135000000.0
2009-02-13 02:00:00,2.73284,2.73799,2.72867,2.73562,126000000.0
2009-02-13 02:15:00,2.73556,2.74092,2.73409,2.73984,129000000.0
2009-02-13 02:30:00,2.73957,2.74,2.73494,2.73699,118000000.0
2009-02-13 02:45:00,2.73678,2.73784,2.73469,2.73734,127800000.0
2009-02-13 03:00:00,2.73656,2.74028,2.73575,2.73922,128000000.0
2009-02-13 03:15:00,2.73885,2.73906,2.73695,2.73741,135800000.0
2009-02-13 03:30:00,2.73731,2.73862,2.73445,2.73511,127000000.0
2009-02-13 03:45:00,2.73575,2.73805,2.73534,2.73629,133000000.0
2009-02-13 04:00:00,2.73636,2.74499,2.73585,2.74337,122000000.0
2009-02-13 04:15:00,2.74292,2.7452,2.74128,2.74372,114800000.0
2009-02-13 04:30:00,2.74474,2.74474,2.73749,2.73899,116000000.0
2009-02-13 04:45:00,2.73889,2.74166,2.73782,2.74073,126800000.0
2009-02-13 05:00:00,2.74104,2.74549,2.74002,2.74256,119000000.0
2009-02-13 05:15:00,2.74127,2.74362,2.74002,2.74218,121000000.0
2009-02-13 05:30:00,2.74227,2.74466,2.74199,2.74466,120800000.0
2009-02-13 05:45:00,2.74418,2.74442,2.74058,2.74071,122800000.0
2009-02-13 06:00:00,2.74045,2.7455,2.73997,2.74221,113800000.0
2009-02-13 06:15:00,2.74287,2.74471,2.7403,2.74315,129800000.0
2009-02-13 06:30:00,2.74354,2.74554,2.74229,2.74385,120000000.0
2009-02-13 06:45:00,2.74259,2.74688,2.74205,2.74411,132800000.0
2009-02-13 07:00:00,2.74396,2.74479,2.74081,2.74265,134800000.0
2009-02-13 07:15:00,2.74245,2.74473,2.74064,2.74399,128800000.0
2009-02-13 07:30:00,2.74373,2.74388,2.73867,2.73926,123000000.0
2009-02-13 07:45:00,2.74028,2.74221,2.73868,2.74178,128000000.0
2009-02-13 08:00:00,2.74197,2.74418,2.7402,2.74346,129000000.0
2009-02-13 08:15:00,2.74306,2.74371,2.74073,2.74104,127000000.0
2009-02-13 08:30:00,2.74076,2.74179,2.73772,2.74167,127000000.0
2009-02-13 08:45:00,2.74167,2.74167,2.7383,2.73991,125000000.0
2009-02-13 09:00:00,2.74011,2.74405,2.73946,2.742,124000000.0
2009-02-13 09:15:00,2.74255,2.74526,2.738,2.73812,119000000.0
2009-02-13 09:30:00,2.73834,2.74467,2.73697,2.74464,120000000.0
2009-02-13 09:45:00,2.74358,2.74425,2.73259,2.73259,124000000.0
2009-02-13 10:00:00,2.73155,2.73988,2.73134,2.73915,121800000.0
2009-02-13 10:15:00,2.7388,2.7388,2.732,2.73741,129000000.0
2009-02-13 10:30:00,2.73733,2.73733,2.72885,2.73211,117000000.0
2009-02-13 10:45:00,2.7327,2.73945,2.73039,2.73768,133800000.0
2009-02-13 11:00:00,2.73675,2.7556,2.73557,2.75219,127000000.0
2009-02-13 11:15:00,2.75097,2.75429,2.74958,2.75414,121800000.0
2009-02-13 11:30:00,2.75411,2.75411,2.745,2.74852,122000000.0
2009-02-13 11:45:00,2.74879,2.75682,2.74842,2.75516,126000000.0
2009-02-13 12:00:00,2.75626,2.76673,2.75518,2.75666,118000000.0
2009-02-13 12:15:00,2.75662,2.75808,2.75442,2.75644,122000000.0
2009-02-13 12:30:00,2.75668,2.75989,2.75275,2.75293,123800000.0
2009-02-13 12:45:00,2.75274,2.7565,2.75133,2.75642,125800000.0
2009-02-13 13:00:00,2.75494,2.75574,2.75107,2.75255,131000000.0
2009-02-13 13:15:00,2.75311,2.75657,2.74902,2.74992,130000000.0
2009-02-13 13:30:00,2.75089,2.75526,2.75089,2.75404,348000000.0
2009-02-13 13:45:00,2.75453,2.7593,2.75075,2.75575,421600000.0
2009-02-13 14:00:00,2.7549,2.75786,2.75353,2.75572,305800000.0
2009-02-13 14:15:00,2.7556,2.75779,2.75192,2.75241,437000000.0
2009-02-13 14:30:00,2.75223,2.75527,2.75056,2.75455,562400000.0
2009-02-13 14:45:00,2.75451,2.75522,2.75127,2.75405,284600000.0
2009-02-13 15:00:00,2.75425,2.75498,2.74861,2.74935,320800000.0
2009-02-13 15:15:00,2.74969,2.7534,2.74937,2.75041,429800000.0
2009-02-13 15:30:00,2.75034,2.75548,2.74666,2.74666,611200000.0
2009-02-13 15:45:00,2.74595,2.74651,2.73451,2.73572,543400000.0
2009-02-13 16:00:00,2.73831,2.74731,2.7375,2.74313,566600000.0
2009-02-13 16:15:00,2.74369,2.74427,2.73655,2.74042,646400000.0
2009-02-13 16:30:00,2.74046,2.75013,2.73819,2.74942,577800000.0
2009-02-13 16:45:00,2.74963,2.75011,2.74082,2.74132,507800000.0
2009-02-13 17:00:00,2.74205,2.74381,2.73643,2.73818,527600000.0
2009-02-13 17:15:00,2.73806,2.74562,2.73764,2.74382,444600000.0
2009-02-13 17:30:00,2.74364,2.74776,2.73727,2.74522,707800000.0
2009-02-13 17:45:00,2.74545,2.74569,2.72825,2.72825,697400000.0
2009-02-13 18:00:00,2.72863,2.73865,2.72863,2.73865,537800000.0
2009-02-13 18:15:00,2.7398,2.7464,2.73831,2.74375,603800000.0
2009-02-13 18:30:00,2.743,2.74302,2.73466,2.73986,749800000.0
2009-02-13 18:45:00,2.7397,2.7471,2.73723,2.73888,488600000.0
2009-02-13 19:00:00,2.73877,2.74177,2.737,2.73912,409800000.0
2009-02-13 19:15:00,2.73832,2.7427,2.73432,2.73997,270000000.0
2009-02-13 19:30:00,2.7405,2.74433,2.7362,2.74433,223000000.0
2009-02-13 19:45:00,2.74284,2.74284,2.73672,2.73743,188400000.0
2009-02-13 20:00:00,2.73756,2.73757,2.73295,2.73333,146800000.0
2009-02-13 20:15:00,2.73389,2.73617,2.72583,2.72691,135000000.0
2009-02-13 20:30:00,2.72658,2.73004,2.72528,2.73004,167000000.0
2009-02-13 20:45:00,2.7307,2.73163,2.7267,2.72753,142600000.0
2009-02-13 21:00:00,2.72742,2.73265,2.72734,2.73054,145000000.0
2009-02-13 21:15:00,2.73035,2.7307,2.72763,2.72865,164000000.0
2009-02-13 21:30:00,2.72867,2.73033,2.72671,2.73017,146000000.0
2009-02-13 21:45:00,2.73003,2.73488,2.7293,2.73466,177800000.0
2009-02-13 22:00:00,2.73563,2.73662,2.73022,2.73308,155600000.0
2009-02-13 22:15:00,2.73404,2.73471,2.73234,2.73414,127000000.0
2009-02-13 22:30:00,2.73429,2.73485,2.73311,2.73459,159800000.0
2009-02-13 22:45:00,2.73507,2.74368,2.73419,2.74368,140000000.0
2009-02-13 23:00:00,2.74403,2.74854,2.74351,2.74854,118800000.0
2009-02-13 23:15:00,2.74846,2.75037,2.74629,2.74762,143000000.0
2009-02-13 23:30:00,2.74729,2.74973,2.74256,2.74334,137000000.0
2009-02-13 23:45:00,2.74275,2.74501,2.74003,2.74106,127800000.0
2009-02-16 00:00:00,2.72606,2.73854,2.72451,2.72775,133000000.0
2009-02-16 00:15:00,2.72759,2.72848,2.72021,2.72021,128000000.0
2009-02-16 00:30:00,2.71862,2.72727,2.71862,2.72723,140000000.0
2009-02-16 00:45:00,2.72931,2.73495,2.72778,2.72835,122000000.0
2009-02-16 01:00:00,2.72775,2.7387,2.72736,2.73673,145000000.0
2009-02-16 01:15:00,2.73696,2.73726,2.73177,2.73237,133000000.0
2009-02-16 01:30:00,2.73376,2.73673,2.73125,2.73538,155000000.0
2009-02-16 01:45:00,2.7352,2.73659,2.73083,2.73227,134600000.0
2009-02-16 02:00:00,2.73147,2.73631,2.72886,2.73055,135000000.0
2009-02-16 02:15:00,2.73113,2.73273,2.72837,2.72967,155000000.0
2009-02-16 02:30:00,2.72976,2.72976,2.72716,2.72716,132600000.0
2009-02-16 02:45:00,2.72764,2.73079,2.72745,2.72805,144600000.0
2009-02-16 03:00:00,2.72746,2.73311,2.72736,2.73249,122000000.0
2009-02-16 03:15:00,2.73249,2.73452,2.73124,2.732,140000000.0
2009-02-16 03:30:00,2.73236,2.73255,2.72728,2.72956,128000000.0
2009-02-16 03:45:00,2.72966,2.73234,2.72658,2.73234,133000000.0
2009-02-16 04:00:00,2.73254,2.74341,2.73177,2.74271,127800000.0
2009-02-16 04:15:00,2.7431,2.74651,2.74057,2.74644,137000000.0
2009-02-16 04:30:00,2.74591,2.74591,2.74119,2.74196,142800000.0
2009-02-16 04:45:00,2.74219,2.74219,2.74011,2.74169,119000000.0
2009-02-16 05:00:00,2.74134,2.74216,2.73972,2.74022,139000000.0
2009-02-16 05:15:00,2.74011,2.74117,2.73805,2.73852,157000000.0
2009-02-16 05:30:00,2.73878,2.74182,2.73804,2.73964,127000000.0
2009-02-16 05:45:00,2.73961,2.73961,2.73653,2.73901,156000000.0
2009-02-16 06:00:00,2.73856,2.73977,2.73779,2.73971,178000000.0
2009-02-16 06:15:00,2.74067,2.74186,2.73836,2.73836,146000000.0
2009-02-16 06:30:00,2.73822,2.74155,2.73822,2.73996,164000000.0
2009-02-16 06:45:00,2.73992,2.74129,2.73913,2.7396,144600000.0
2009-02-16 07:00:00,2.73991,2.74128,2.73611,2.74115,142800000.0
2009-02-16 07:15:00,2.74134,2.74225,2.73796,2.73825,166800000.0
2009-02-16 07:30:00,2.73813,2.74389,2.73813,2.7419,135000000.0
2009-02-16 07:45:00,2.74199,2.74199,2.73864,2.74022,147000000.0
2009-02-16 08:00:00,2.73927,2.73927,2.73053,2.73393,189000000.0
2009-02-16 08:15:00,2.73418,2.73531,2.73197,2.73485,222800000.0
2009-02-16 08:30:00,2.73483,2.73534,2.72904,2.72943,269800000.0
2009-02-16 08:45:00,2.72916,2.73117,2.72768,2.73007,409800000.0
2009-02-16 09:00:00,2.72897,2.73093,2.72514,2.72847,488800000.0
2009-02-16 09:15:00,2.72725,2.72946,2.72655,2.72946,749400000.0
2009-02-16 09:30:00,2.72972,2.73512,2.72885,2.73236,603400000.0
2009-02-16 09:45:00,2.73329,2.73655,2.72976,2.73627,537600000.0
2009-02-16 10:00:00,2.73561,2.74189,2.73491,2.73546,697600000.0
2009-02-16 10:15:00,2.7357,2.74049,2.7334,2.73807,707400000.0
2009-02-16 10:30:00,2.73863,2.74027,2.7368,2.73716,444600000.0
2009-02-16 10:45:00,2.73714,2.74196,2.73705,2.7396,527200000.0
2009-02-16 11:00:00,2.74011,2.74472,2.737,2.74103,507600000.0
2009-02-16 11:15:00,2.74107,2.74771,2.73894,2.74345,577400000.0
2009-02-16 11:30:00,2.74398,2.74484,2.74177,2.74304,646600000.0
2009-02-16 11:45:00,2.74394,2.7484,2.74279,2.74646,567000000.0
2009-02-16 12:00:00,2.74579,2.74838,2.74478,2.74838,543800000.0
2009-02-16 12:15:00,2.74874,2.7556,2.74871,2.7494,612000000.0
2009-02-16 12:30:00,2.7501,2.7561,2.75004,2.75076,429800000.0
2009-02-16 12:45:00,2.75051,2.75103,2.74548,2.74569,321000000.0
2009-02-16 13:00:00,2.74663,2.74667,2.74414,2.74656,285000000.0
2009-02-16 13:15:00,2.74574,2.74651,2.74186,2.74397,562800000.0
2009-02-16 13:30:00,2.74421,2.74525,2.74185,2.74464,436800000.0
2009-02-16 13:45:00,2.74556,2.74898,2.74362,2.74897,306000000.0
2009-02-16 14:00:00,2.74933,2.74965,2.74303,2.74439,422000000.0
2009-02-16 14:15:00,2.74355,2.74515,2.74087,2.74336,347600000.0
2009-02-16 14:30:00,2.74367,2.74448,2.74093,2.74276,129600000.0
2009-02-16 14:45:00,2.74341,2.74601,2.73911,2.74164,130800000.0
2009-02-16 15:00:00,2.74164,2.75202,2.7412,2.75202,125800000.0
2009-02-16 15:15:00,2.75284,2.75284,2.74693,2.74859,124000000.0
2009-02-16 15:30:00,2.74859,2.75952,2.74762,2.75415,122000000.0
2009-02-16 15:45:00,2.75401,2.76106,2.75242,2.7597,118000000.0
2009-02-16 16:00:00,2.76046,2.76101,2.75438,2.75731,125800000.0
2009-02-16 16:15:00,2.75805,2.75834,2.74844,2.74913,121800000.0
2009-02-16 16:30:00,2.7495,2.75457,2.74824,2.75398,122000000.0
2009-02-16 16:45:00,2.75407,2.75503,2.74834,2.7515,127000000.0
2009-02-16 17:00:00,2.75198,2.7579,2.75139,2.75756,134000000.0
2009-02-16 17:15:00,2.75703,2.75703,2.75264,2.75386,117000000.0
2009-02-16 17:30:00,2.7548,2.7557,2.74652,2.74892,129000000.0
2009-02-16 17:45:00,2.74815,2.75172,2.74647,2.75123,122000000.0
2009-02-16 18:00:00,2.75185,2.75605,2.75133,2.75434,124000000.0
2009-02-16 18:15:00,2.75405,2.75647,2.75177,2.75437,119800000.0
2009-02-16 18:30:00,2.75417,2.76018,2.75232,2.7569,118800000.0
2009-02-16 18:45:00,2.75566,2.76081,2.75486,2.75885,123800000.0
2009-02-16 19:00:00,2.75884,2.76019,2.75515,2.75525,125000000.0
2009-02-16 19:15:00,2.75489,2.75617,2.75182,2.7528,122000000.0
2009-02-16 19:30:00,2.75298,2.75568,2.75236,2.75311,127000000.0
2009-02-16 19:45:00,2.75312,2.75533,2.75046,2.75058,128800000.0
2009-02-16 20:00:00,2.75104,2.75601,2.75104,2.75461,128000000.0
2009-02-16 20:15:00,2.75526,2.75585,2.75379,2.75411,123000000.0
2009-02-16 20:30:00,2.75449,2.75449,2.74758,2.75078,128800000.0
2009-02-16 20:45:00,2.75083,2.75341,2.74784,2.75222,134600000.0
2009-02-16 21:00:00,2.75212,2.75425,2.75072,2.75344,133000000.0
2009-02-16 21:15:00,2.75361,2.75565,2.75107,2.75565,120000000.0
2009-02-16 21:30:00,2.75504,2.75772,2.75314,2.75478,129800000.0
2009-02-16 21:45:00,2.7553,2.75686,2.75282,2.7551,113800000.0
2009-02-16 22:00:00,2.75501,2.75745,2.75148,2.75522,122800000.0
2009-02-16 22:15:00,2.75523,2.75555,2.75219,2.75527,121000000.0
2009-02-16 22:30:00,2.7563,2.75833,2.75352,2.75477,120800000.0
2009-02-16 22:45:00,2.75502,2.75786,2.75502,2.75777,119000000.0
2009-02-16 23:00:00,2.75884,2.75941,2.75756,2.75857,127000000.0
2009-02-16 23:15:00,2.7588,2.75951,2.75697,2.7576,109000000.0
2009-02-16 23:30:00,2.75799,2.75863,2.74982,2.75633,111800000.0
2009-02-16 23:45:00,2.75628,2.7616,2.75492,2.7616,122000000.0
2009-02-17 00:00:00,2.75915,2.75981,2.75518,2.75736,133000000.0
2009-02-17 00:15:00,2.75683,2.76027,2.75494,2.75876,126800000.0
2009-02-17 00:30:00,2.75836,2.75982,2.75547,2.75895,135800000.0
2009-02-17 00:45:00,2.75867,2.75867,2.75519,2.7555,128000000.0
2009-02-17 01:00:00,2.75512,2.75674,2.74801,2.75278,127800000.0
2009-02-17 01:15:00,2.75278,2.75422,2.74908,2.74944,117400000.0
2009-02-17 01:30:00,2.75003,2.75165,2.74795,2.74818,129000000.0
2009-02-17 01:45:00,2.74683,2.74752,2.74357,2.74583,123800000.0
2009-02-17 02:00:00,2.74406,2.7474,2.74271,2.74552,135000000.0
2009-02-17 02:15:00,2.74527,2.74624,2.7417,2.74171,154600000.0
2009-02-17 02:30:00,2.74214,2.74981,2.74214,2.74912,132800000.0
2009-02-17 02:45:00,2.74626,2.75087,2.74542,2.75087,145000000.0
2009-02-17 03:00:00,2.75101,2.75379,2.74482,2.75379,122000000.0
2009-02-17 03:15:00,2.7543,2.75612,2.75137,2.75579,140000000.0
2009-02-17 03:30:00,2.75605,2.76244,2.75446,2.75842,127800000.0
2009-02-17 03:45:00,2.75884,2.76384,2.75615,2.76062,132800000.0
2009-02-17 04:00:00,2.76087,2.76525,2.76087,2.76198,127800000.0
2009-02-17 04:15:00,2.7624,2.7624,2.75912,2.75992,137000000.0
2009-02-17 04:30:00,2.7602,2.7628,2.7594,2.7607,143000000.0
2009-02-17 04:45:00,2.76103,2.76408,2.76002,2.76408,120000000.0
2009-02-17 05:00:00,2.76549,2.76984,2.7648,2.76799,139000000.0
2009-02-17 05:15:00,2.76879,2.7699,2.76592,2.76592,167800000.0
2009-02-17 05:30:00,2.76596,2.76959,2.76452,2.76793,126800000.0
2009-02-17 05:45:00,2.76775,2.7706,2.76771,2.77047,155800000.0
2009-02-17 06:00:00,2.77038,2.77201,2.76902,2.76951,177800000.0
2009-02-17 06:15:00,2.76991,2.77277,2.76937,2.77249,149400000.0
2009-02-17 06:30:00,2.77187,2.77684,2.77164,2.77651,164000000.0
2009-02-17 06:45:00,2.776,2.77786,2.77384,2.77735,145000000.0
2009-02-17 07:00:00,2.77671,2.77716,2.77346,2.77466,143000000.0
2009-02-17 07:15:00,2.7747,2.77769,2.7721,2.774,167000000.0
2009-02-17 07:30:00,2.77425,2.77885,2.77366,2.77664,134600000.0
2009-02-17 07:45:00,2.77623,2.77995,2.77552,2.77965,146600000.0
2009-02-17 08:00:00,2.77909,2.7803,2.77566,2.77707,188400000.0
2009-02-17 08:15:00,2.77758,2.77905,2.77628,2.77634,223000000.0
2009-02-17 08:30:00,2.77669,2.78573,2.77669,2.78551,269800000.0
2009-02-17 08:45:00,2.78548,2.79298,2.78548,2.78757,409800000.0
2009-02-17 09:00:00,2.78727,2.79189,2.78456,2.79165,488400000.0
2009-02-17 09:15:00,2.79201,2.79337,2.78398,2.78775,749200000.0
2009-02-17 09:30:00,2.78687,2.78759,2.78251,2.78687,603400000.0
2009-02-17 09:45:00,2.78647,2.78862,2.7845,2.78508,537800000.0
2009-02-17 10:00:00,2.78491,2.79045,2.78259,2.78684,697600000.0
2009-02-17 10:15:00,2.78682,2.79191,2.78546,2.78723,707600000.0
2009-02-17 10:30:00,2.78829,2.78956,2.78501,2.78609,444600000.0
2009-02-17 10:45:00,2.78625,2.78625,2.77773,2.78059,527800000.0
2009-02-17 11:00:00,2.78034,2.78303,2.77484,2.77484,507600000.0
2009-02-17 11:15:00,2.77458,2.78267,2.77458,2.78025,577400000.0
2009-02-17 11:30:00,2.78389,2.79176,2.78346,2.79079,647000000.0
2009-02-17 11:45:00,2.79017,2.79524,2.78385,2.7865,566600000.0
2009-02-17 12:00:00,2.78611,2.80188,2.78294,2.79838,543800000.0
2009-02-17 12:15:00,2.7982,2.80032,2.79519,2.79712,611800000.0
2009-02-17 12:30:00,2.79693,2.79981,2.79446,2.79883,430000000.0
2009-02-17 12:45:00,2.79865,2.79952,2.79175,2.79618,321000000.0
2009-02-17 13:00:00,2.79507,2.8016,2.79386,2.79957,284800000.0
2009-02-17 13:15:00,2.79914,2.80116,2.79749,2.79771,562800000.0
2009-02-17 13:30:00,2.79774,2.8074,2.79757,2.80022,436800000.0
2009-02-17 13:45:00,2.80045,2.80094,2.79651,2.79682,305800000.0
2009-02-17 14:00:00,2.79676,2.79803,2.79572,2.79661,421200000.0
2009-02-17 14:15:00,2.79671,2.79763,2.79428,2.79529,347400000.0
2009-02-17 14:30:00,2.7957,2.79916,2.7922,2.79315,129800000.0
2009-02-17 14:45:00,2.79392,2.79764,2.79124,2.79124,131000000.0
2009-02-17 15:00:00,2.79079,2.79902,2.79079,2.79902,125800000.0
2009-02-17 15:15:00,2.79797,2.80268,2.79629,2.79735,124000000.0
2009-02-17 15:30:00,2.79739,2.80402,2.79739,2.80314,121600000.0
2009-02-17 15:45:00,2.80361,2.80674,2.80003,2.80531,118000000.0
2009-02-17 16:00:00,2.80445,2.80604,2.79896,2.80152,126000000.0
2009-02-17 16:15:00,2.80111,2.80495,2.798,2.80143,122000000.0
2009-02-17 16:30:00,2.80148,2.80188,2.79776,2.79977,122000000.0
2009-02-17 16:45:00,2.79938,2.80882,2.79865,2.808,127000000.0
2009-02-17 17:00:00,2.80772,2.81055,2.80071,2.8022,133800000.0
2009-02-17 17:15:00,2.80126,2.80514,2.79984,2.80104,117000000.0
2009-02-17 17:30:00,2.80117,2.80659,2.79766,2.80659,129000000.0
2009-02-17 17:45:00,2.8067,2.80729,2.79593,2.79593,122000000.0
2009-02-17 18:00:00,2.79582,2.79969,2.79332,2.79388,123800000.0
2009-02-17 18:15:00,2.7938,2.7938,2.78092,2.79009,120000000.0
2009-02-17 18:30:00,2.78993,2.79101,2.78662,2.78883,119000000.0
2009-02-17 18:45:00,2.78891,2.79446,2.78373,2.78388,124000000.0
2009-02-17 19:00:00,2.78393,2.78792,2.78376,2.78694,124800000.0
2009-02-17 19:15:00,2.78702,2.78944,2.78361,2.78721,122000000.0
2009-02-17 19:30:00,2.78654,2.79059,2.78628,2.7882,126800000.0
2009-02-17 19:45:00,2.78784,2.79261,2.78763,2.79164,128600000.0
2009-02-17 20:00:00,2.79191,2.79783,2.79123,2.79729,128000000.0
2009-02-17 20:15:00,2.79686,2.79827,2.79484,2.79776,123000000.0
2009-02-17 20:30:00,2.79781,2.79827,2.79242,2.79252,129000000.0
2009-02-17 20:45:00,2.79273,2.79763,2.79064,2.79763,135000000.0
2009-02-17 21:00:00,2.79761,2.79787,2.79268,2.796,132800000.0
2009-02-17 21:15:00,2.79579,2.79579,2.791,2.79402,120000000.0
2009-02-17 21:30:00,2.79375,2.79378,2.78905,2.79106,130000000.0
2009-02-17 21:45:00,2.79101,2.79651,2.79101,2.79636,113400000.0
2009-02-17 22:00:00,2.79505,2.79551,2.79232,2.79364,122800000.0
2009-02-17 22:15:00,2.79358,2.79651,2.79294,2.79598,117800000.0
2009-02-17 22:30:00,2.79578,2.79741,2.79174,2.79686,121000000.0
2009-02-17 22:45:00,2.79574,2.79863,2.79436,2.79704,118600000.0
2009-02-17 23:00:00,2.79709,2.80531,2.79406,2.804,127000000.0
2009-02-17 23:15:00,2.80473,2.80565,2.79999,2.80374,118000000.0
2009-02-17 23:30:00,2.80349,2.80545,2.79942,2.80161,119600000.0
2009-02-17 23:45:00,2.8013,2.80389,2.79946,2.80389,122000000.0
2009-02-18 00:00:00,2.80319,2.80747,2.80311,2.80747,132600000.0
2009-02-18 00:15:00,2.8075,2.80972,2.80504,2.80563,127000000.0
2009-02-18 00:30:00,2.80583,2.80682,2.80295,2.80344,136000000.0
2009-02-18 00:45:00,2.80319,2.80699,2.79775,2.79939,128000000.0
2009-02-18 01:00:00,2.79951,2.80081,2.79635,2.80019,128000000.0
2009-02-18 01:15:00,2.80013,2.80133,2.7991,2.80064,110800000.0
2009-02-18 01:30:00,2.80185,2.8035,2.79909,2.80143,129000000.0
2009-02-18 01:45:00,2.80134,2.80318,2.79918,2.80196,124000000.0
2009-02-18 02:00:00,2.80211,2.80425,2.79989,2.80161,135000000.0
2009-02-18 02:15:00,2.80122,2.80251,2.79983,2.79985,155000000.0
2009-02-18 02:30:00,2.79981,2.80178,2.79564,2.79665,133000000.0
2009-02-18 02:45:00,2.79683,2.80236,2.7952,2.80214,145000000.0
2009-02-18 03:00:00,2.80125,2.80316,2.79855,2.80132,122000000.0
2009-02-18 03:15:00,2.80236,2.80241,2.79638,2.79953,140000000.0
2009-02-18 03:30:00,2.80039,2.80046,2.79356,2.79375,127800000.0
2009-02-18 03:45:00,2.79471,2.79776,2.79439,2.79651,132800000.0
2009-02-18 04:00:00,2.79657,2.79743,2.79461,2.79578,127800000.0
2009-02-18 04:15:00,2.79592,2.79595,2.79065,2.7912,136800000.0
2009-02-18 04:30:00,2.79169,2.79738,2.79107,2.79509,143000000.0
2009-02-18 04:45:00,2.79497,2.79611,2.79365,2.79513,118800000.0
2009-02-18 05:00:00,2.79488,2.7971,2.79402,2.79703,139000000.0
2009-02-18 05:15:00,2.79569,2.79926,2.79474,2.79905,168000000.0
2009-02-18 05:30:00,2.79788,2.8008,2.79758,2.79822,127000000.0
2009-02-18 05:45:00,2.79802,2.79833,2.79479,2.79791,155800000.0
2009-02-18 06:00:00,2.79793,2.79793,2.79443,2.79552,178000000.0
2009-02-18 06:15:00,2.79553,2.79589,2.79112,2.79209,145600000.0
2009-02-18 06:30:00,2.79176,2.79396,2.79069,2.79353,163800000.0
2009-02-18 06:45:00,2.79215,2.79347,2.79105,2.79145,144800000.0
2009-02-18 07:00:00,2.79598,2.79603,2.79157,2.79296,143000000.0
2009-02-18 07:15:00,2.79297,2.79451,2.7907,2.7907,167000000.0
2009-02-18 07:30:00,2.79093,2.79149,2.7881,2.78819,135000000.0
2009-02-18 07:45:00,2.78899,2.7902,2.78709,2.78755,146800000.0
2009-02-18 08:00:00,2.78725,2.78934,2.78473,2.78487,188800000.0
2009-02-18 08:15:00,2.78543,2.78917,2.78543,2.78892,222800000.0
2009-02-18 08:30:00,2.7887,2.7901,2.7868,2.78966,269600000.0
2009-02-18 08:45:00,2.78964,2.79195,2.78466,2.79023,409800000.0
2009-02-18 09:00:00,2.79031,2.79434,2.78704,2.79329,488000000.0
2009-02-18 09:15:00,2.7935,2.79378,2.78801,2.78849,749000000.0
2009-02-18 09:30:00,2.78846,2.78901,2.78107,2.78107,603800000.0
2009-02-18 09:45:00,2.78179,2.78473,2.77908,2.78258,537800000.0
2009-02-18 10:00:00,2.78421,2.78797,2.77553,2.77808,697400000.0
2009-02-18 10:15:00,2.7778,2.77807,2.76284,2.76534,707400000.0
2009-02-18 10:30:00,2.76633,2.76749,2.76061,2.76359,444400000.0
2009-02-18 10:45:00,2.76348,2.7659,2.7583,2.76534,527800000.0
2009-02-18 11:00:00,2.76383,2.76933,2.75894,2.76793,507600000.0
2009-02-18 11:15:00,2.76829,2.77146,2.76214,2.76565,577400000.0
2009-02-18 11:30:00,2.76488,2.76912,2.76144,2.76525,646400000.0
2009-02-18 11:45:00,2.76529,2.77651,2.76413,2.77597,566600000.0
2009-02-18 12:00:00,2.77612,2.77863,2.77454,2.77728,543800000.0
2009-02-18 12:15:00,2.77684,2.78181,2.77309,2.77342,611600000.0
2009-02-18 12:30:00,2.77412,2.77996,2.77412,2.77651,429400000.0
2009-02-18 12:45:00,2.77605,2.77617,2.77164,2.7735,320800000.0
2009-02-18 13:00:00,2.77315,2.7762,2.77021,2.77314,284800000.0
2009-02-18 13:15:00,2.7735,2.78129,2.7735,2.77442,562200000.0
2009-02-18 13:30:00,2.77395,2.77611,2.77087,2.77457,437000000.0
2009-02-18 13:45:00,2.77454,2.78309,2.77454,2.78218,305400000.0
2009-02-18 14:00:00,2.78193,2.78363,2.77599,2.77599,421600000.0
2009-02-18 14:15:00,2.7759,2.77895,2.77371,2.77654,347600000.0
2009-02-18 14:30:00,2.77773,2.78427,2.77664,2.7821,130000000.0
2009-02-18 14:45:00,2.78099,2.78775,2.78082,2.7833,131000000.0
2009-02-18 15:00:00,2.783,2.7891,2.78286,2.7891,126000000.0
2009-02-18 15:15:00,2.78973,2.79138,2.78628,2.78628,124000000.0
2009-02-18 15:30:00,2.7861,2.78778,2.77877,2.77974,121800000.0
2009-02-18 15:45:00,2.77921,2.78433,2.7785,2.78329,118000000.0
2009-02-18 16:00:00,2.78364,2.78411,2.77742,2.77803,125800000.0
2009-02-18 16:15:00,2.77794,2.78112,2.77542,2.77542,122000000.0
2009-02-18 16:30:00,2.77609,2.78311,2.77536,2.78176,122000000.0
2009-02-18 16:45:00,2.78006,2.78498,2.77729,2.78498,127000000.0
2009-02-18 17:00:00,2.78532,2.78753,2.7828,2.78666,134000000.0
2009-02-18 17:15:00,2.7878,2.7942,2.78684,2.79097,117000000.0
2009-02-18 17:30:00,2.79094,2.79627,2.79094,2.79139,129000000.0
2009-02-18 17:45:00,2.79164,2.79412,2.78951,2.78951,121600000.0
2009-02-18 18:00:00,2.78971,2.79086,2.7887,2.79018,123800000.0
2009-02-18 18:15:00,2.7906,2.79262,2.78543,2.78869,120000000.0
2009-02-18 18:30:00,2.78888,2.79203,2.78546,2.78749,119000000.0
2009-02-18 18:45:00,2.78741,2.7883,2.78455,2.78575,123800000.0
2009-02-18 19:00:00,2.78599,2.78669,2.78101,2.78101,125000000.0
2009-02-18 19:15:00,2.78138,2.78787,2.77839,2.78256,125000000.0
2009-02-18 19:30:00,2.78088,2.78988,2.78036,2.78498,127000000.0
2009-02-18 19:45:00,2.78513,2.78647,2.7825,2.78273,128800000.0
2009-02-18 20:00:00,2.78219,2.7849,2.77932,2.78449,127800000.0
2009-02-18 20:15:00,2.78467,2.78619,2.78236,2.78301,122800000.0
2009-02-18 20:30:00,2.78359,2.78934,2.78359,2.78809,128800000.0
2009-02-18 20:45:00,2.78833,2.79132,2.78663,2.78896,134800000.0
2009-02-18 21:00:00,2.78956,2.79212,2.78278,2.78581,133000000.0
2009-02-18 21:15:00,2.78546,2.78701,2.78301,2.78395,119800000.0
2009-02-18 21:30:00,2.78386,2.78805,2.78115,2.78569,130000000.0
2009-02-18 21:45:00,2.78527,2.78527,2.7811,2.7811,113800000.0
2009-02-18 22:00:00,2.78164,2.78399,2.77988,2.78035,123000000.0
2009-02-18 22:15:00,2.78043,2.78452,2.77911,2.78358,121600000.0
2009-02-18 22:30:00,2.7834,2.78582,2.78091,2.78332,121000000.0
2009-02-18 22:45:00,2.78322,2.78489,2.78181,2.78181,119000000.0
2009-02-18 23:00:00,2.78188,2.78518,2.77886,2.78258,127000000.0
2009-02-18 23:15:00,2.78448,2.78772,2.7834,2.78684,121000000.0
2009-02-18 23:30:00,2.78652,2.78759,2.78229,2.78759,120000000.0
2009-02-18 23:45:00,2.78877,2.79052,2.78384,2.78976,121800000.0
2009-02-19 00:00:00,2.78902,2.78902,2.78481,2.78583,133000000.0
2009-02-19 00:15:00,2.78603,2.78887,2.78503,2.7876,126800000.0
2009-02-19 00:30:00,2.78756,2.78923,2.78388,2.78696,135600000.0
2009-02-19 00:45:00,2.78708,2.78737,2.78392,2.7857,128000000.0
2009-02-19 01:00:00,2.78589,2.78678,2.78377,2.78582,127800000.0
2009-02-19 01:15:00,2.78571,2.78658,2.78213,2.78338,117800000.0
2009-02-19 01:30:00,2.78421,2.7883,2.78418,2.7883,129000000.0
2009-02-19 01:45:00,2.78818,2.78818,2.78428,2.78549,124000000.0
2009-02-19 02:00:00,2.78535,2.78833,2.78486,2.78637,128800000.0
2009-02-19 02:15:00,2.78624,2.78649,2.78315,2.78403,155000000.0
2009-02-19 02:30:00,2.78434,2.78706,2.78268,2.7836,132800000.0
2009-02-19 02:45:00,2.7833,2.78692,2.78168,2.78551,147000000.0
2009-02-19 03:00:00,2.78771,2.78909,2.78391,2.78724,122000000.0
2009-02-19 03:15:00,2.78728,2.78905,2.78397,2.78867,140000000.0
2009-02-19 03:30:00,2.78868,2.78989,2.78701,2.78914,128000000.0
2009-02-19 03:45:00,2.7884,2.78939,2.78744,2.78928,133000000.0
2009-02-19 04:00:00,2.7895,2.79083,2.78571,2.78811,127800000.0
2009-02-19 04:15:00,2.78861,2.79068,2.78476,2.78664,136600000.0
2009-02-19 04:30:00,2.78666,2.78878,2.78368,2.78437,142600000.0
2009-02-19 04:45:00,2.78491,2.78798,2.7843,2.78707,119000000.0
2009-02-19 05:00:00,2.7869,2.79019,2.78465,2.78567,139000000.0
2009-02-19 05:15:00,2.78531,2.78779,2.78349,2.78676,167800000.0
2009-02-19 05:30:00,2.78688,2.78746,2.78511,2.78523,127000000.0
2009-02-19 05:45:00,2.78507,2.78719,2.78485,2.78698,156000000.0
2009-02-19 06:00:00,2.78701,2.78804,2.7831,2.78343,177800000.0
2009-02-19 06:15:00,2.78315,2.78348,2.77919,2.78336,150800000.0
2009-02-19 06:30:00,2.78343,2.78729,2.78318,2.78693,164000000.0
2009-02-19 06:45:00,2.78876,2.78944,2.78317,2.7844,144800000.0
2009-02-19 07:00:00,2.78567,2.78567,2.78355,2.78394,142800000.0
2009-02-19 07:15:00,2.78552,2.7865,2.77997,2.78138,166800000.0
2009-02-19 07:30:00,2.78143,2.78325,2.78093,2.78235,135000000.0
2009-02-19 07:45:00,2.78251,2.78563,2.78235,2.78395,147000000.0
2009-02-19 08:00:00,2.78374,2.78873,2.78348,2.78698,189000000.0
2009-02-19 08:15:00,2.78695,2.78948,2.7866,2.78718,222400000.0
2009-02-19 08:30:00,2.7868,2.7869,2.78059,2.78341,270000000.0
2009-02-19 08:45:00,2.78345,2.78679,2.782,2.78679,409600000.0
2009-02-19 09:00:00,2.78693,2.78886,2.78189,2.78856,489000000.0
2009-02-19 09:15:00,2.78861,2.79615,2.78725,2.79596,750000000.0
2009-02-19 09:30:00,2.79646,2.79929,2.79152,2.79152,603400000.0
2009-02-19 09:45:00,2.79141,2.79695,2.79141,2.79447,537200000.0
2009-02-19 10:00:00,2.7941,2.79535,2.78991,2.79259,697600000.0
2009-02-19 10:15:00,2.79283,2.79609,2.79232,2.79303,707200000.0
2009-02-19 10:30:00,2.79283,2.79851,2.79234,2.79534,444800000.0
2009-02-19 10:45:00,2.79549,2.79549,2.79067,2.79547,526800000.0
2009-02-19 11:00:00,2.79555,2.8005,2.79481,2.7983,507600000.0
2009-02-19 11:15:00,2.79804,2.79857,2.79055,2.79101,577400000.0
2009-02-19 11:30:00,2.7879,2.7929,2.78669,2.7918,646200000.0
2009-02-19 11:45:00,2.79142,2.79333,2.78242,2.78539,566800000.0
2009-02-19 12:00:00,2.78461,2.78545,2.78151,2.78238,543600000.0
2009-02-19 12:15:00,2.78157,2.78629,2.77705,2.77809,611800000.0
2009-02-19 12:30:00,2.7783,2.78217,2.77724,2.7793,429800000.0
2009-02-19 12:45:00,2.77911,2.78616,2.77767,2.78143,320800000.0
2009-02-19 13:00:00,2.78128,2.78808,2.78093,2.78615,284800000.0
2009-02-19 13:15:00,2.78576,2.78873,2.78357,2.78382,563000000.0
2009-02-19 13:30:00,2.78425,2.78835,2.78353,2.78679,436600000.0
2009-02-19 13:45:00,2.78663,2.7903,2.78663,2.79028,305800000.0
2009-02-19 14:00:00,2.79097,2.79347,2.78845,2.78845,421200000.0
2009-02-19 14:15:00,2.78861,2.78949,2.7869,2.78705,347800000.0
2009-02-19 14:30:00,2.78831,2.78897,2.7847,2.78612,129800000.0
2009-02-19 14:45:00,2.78594,2.79017,2.78407,2.78877,131000000.0
2009-02-19 15:00:00,2.7889,2.79354,2.78697,2.79354,126000000.0
2009-02-19 15:15:00,2.79343,2.79343,2.78585,2.78681,124000000.0
2009-02-19 15:30:00,2.78681,2.79207,2.78614,2.78689,122000000.0
2009-02-19 15:45:00,2.78716,2.79101,2.78511,2.79101,118000000.0
2009-02-19 16:00:00,2.79043,2.79043,2.78425,2.78634,126000000.0
2009-02-19 16:15:00,2.78542,2.78607,2.78139,2.78306,121800000.0
2009-02-19 16:30:00,2.78339,2.78811,2.78313,2.78601,122000000.0
2009-02-19 16:45:00,2.78539,2.78837,2.78062,2.78407,127000000.0
2009-02-19 17:00:00,2.78471,2.78803,2.7798,2.7798,134000000.0
2009-02-19 17:15:00,2.77964,2.78525,2.77773,2.78003,116800000.0
2009-02-19 17:30:00,2.77913,2.78382,2.77779,2.78143,129000000.0
2009-02-19 17:45:00,2.7816,2.78586,2.77993,2.78444,121800000.0
2009-02-19 18:00:00,2.78344,2.7842,2.77618,2.78165,123800000.0
2009-02-19 18:15:00,2.78134,2.78804,2.77934,2.78708,119800000.0
2009-02-19 18:30:00,2.78707,2.78952,2.78582,2.78952,119000000.0
2009-02-19 18:45:00,2.79,2.79187,2.78578,2.79187,124000000.0
2009-02-19 19:00:00,2.7922,2.7922,2.78441,2.78908,125000000.0
2009-02-19 19:15:00,2.79031,2.79389,2.78706,2.79386,122000000.0
2009-02-19 19:30:00,2.79539,2.80021,2.79196,2.79321,127000000.0
2009-02-19 19:45:00,2.7927,2.79523,2.79158,2.79402,128800000.0
2009-02-19 20:00:00,2.79453,2.79729,2.78465,2.78465,128000000.0
2009-02-19 20:15:00,2.78516,2.78795,2.77817,2.78291,122800000.0
2009-02-19 20:30:00,2.78273,2.78432,2.78017,2.78091,128800000.0
2009-02-19 20:45:00,2.78193,2.78652,2.78007,2.78652,134800000.0
2009-02-19 21:00:00,2.78702,2.78836,2.78181,2.78347,132800000.0
2009-02-19 21:15:00,2.78368,2.79442,2.78235,2.78687,120000000.0
2009-02-19 21:30:00,2.78703,2.78825,2.78489,2.78806,130000000.0
2009-02-19 21:45:00,2.7884,2.79104,2.78749,2.78947,113800000.0
2009-02-19 22:00:00,2.78936,2.79584,2.78478,2.79197,123000000.0
2009-02-19 22:15:00,2.79154,2.79701,2.78794,2.79041,121000000.0
2009-02-19 22:30:00,2.79039,2.79748,2.79002,2.79506,121000000.0
2009-02-19 22:45:00,2.79514,2.79902,2.79029,2.79651,119000000.0
2009-02-19 23:00:00,2.79634,2.79781,2.7897,2.79589,127000000.0
2009-02-19 23:15:00,2.79604,2.80022,2.79329,2.79336,118000000.0
2009-02-19 23:30:00,2.79251,2.79892,2.79251,2.79465,120000000.0
2009-02-19 23:45:00,2.79471,2.8085,2.79471,2.8085,122000000.0
2009-02-20 00:00:00,2.80776,2.80862,2.80251,2.80431,133000000.0
2009-02-20 00:15:00,2.80573,2.80581,2.80276,2.80381,127000000.0
2009-02-20 00:30:00,2.80305,2.80499,2.7994,2.80499,136000000.0
2009-02-20 00:45:00,2.80508,2.80854,2.8014,2.80767,127800000.0
2009-02-20 01:00:00,2.80822,2.80822,2.79868,2.80336,128000000.0
2009-02-20 01:15:00,2.8033,2.80335,2.7988,2.80083,117800000.0
2009-02-20 01:30:00,2.80108,2.80298,2.79934,2.8017,129000000.0
2009-02-20 01:45:00,2.80222,2.80222,2.7991,2.80098,123800000.0
2009-02-20 02:00:00,2.79996,2.80218,2.79899,2.79948,135000000.0
2009-02-20 02:15:00,2.7996,2.80316,2.7996,2.80093,155000000.0
2009-02-20 02:30:00,2.80124,2.80252,2.79906,2.80252,132800000.0
2009-02-20 02:45:00,2.80212,2.80234,2.79622,2.79692,144800000.0
2009-02-20 03:00:00,2.79661,2.79899,2.79601,2.79899,121800000.0
2009-02-20 03:15:00,2.79902,2.80131,2.79829,2.79998,140000000.0
2009-02-20 03:30:00,2.79989,2.80237,2.79888,2.80227,128000000.0
2009-02-20 03:45:00,2.80288,2.80974,2.80136,2.80853,132800000.0
2009-02-20 04:00:00,2.80858,2.80941,2.80537,2.80739,128000000.0
2009-02-20 04:15:00,2.80738,2.81004,2.80663,2.8091,137000000.0
2009-02-20 04:30:00,2.80973,2.81248,2.8071,2.81248,143000000.0
2009-02-20 04:45:00,2.81458,2.81867,2.81252,2.81339,119000000.0
2009-02-20 05:00:00,2.813,2.81505,2.81084,2.81362,139000000.0
2009-02-20 05:15:00,2.81386,2.82038,2.81338,2.81791,168000000.0
2009-02-20 05:30:00,2.81813,2.82393,2.81702,2.82243,127000000.0
2009-02-20 05:45:00,2.82266,2.82603,2.82135,2.8244,156000000.0
2009-02-20 06:00:00,2.82407,2.82481,2.81921,2.81949,178000000.0
2009-02-20 06:15:00,2.81938,2.82244,2.81848,2.82026,146000000.0
2009-02-20 06:30:00,2.82068,2.82362,2.81878,2.8223,164000000.0
2009-02-20 06:45:00,2.82205,2.82328,2.81921,2.81921,145000000.0
2009-02-20 07:00:00,2.81925,2.82295,2.81693,2.82061,142800000.0
2009-02-20 07:15:00,2.82056,2.82341,2.81948,2.82272,166800000.0
2009-02-20 07:30:00,2.82255,2.82566,2.82154,2.82372,135000000.0
2009-02-20 07:45:00,2.82398,2.82476,2.82146,2.82307,146800000.0
2009-02-20 08:00:00,2.82331,2.82712,2.82128,2.82593,189000000.0
2009-02-20 08:15:00,2.82571,2.83047,2.82571,2.82967,223000000.0
2009-02-20 08:30:00,2.82986,2.83091,2.82528,2.82805,269800000.0
2009-02-20 08:45:00,2.8284,2.82844,2.82428,2.82616,410000000.0
2009-02-20 09:00:00,2.82714,2.82833,2.82267,2.82278,488000000.0
2009-02-20 09:15:00,2.82413,2.82713,2.81971,2.82126,749600000.0
2009-02-20 09:30:00,2.82188,2.82593,2.82157,2.82541,603800000.0
2009-02-20 09:45:00,2.82763,2.82913,2.82178,2.82432,537800000.0
2009-02-20 10:00:00,2.82374,2.82484,2.82198,2.82429,697400000.0
2009-02-20 10:15:00,2.82399,2.82487,2.82023,2.82144,707600000.0
2009-02-20 10:30:00,2.82074,2.82991,2.82038,2.82869,444800000.0
2009-02-20 10:45:00,2.82954,2.83167,2.827,2.82712,527400000.0
2009-02-20 11:00:00,2.8267,2.82706,2.81929,2.82114,508000000.0
2009-02-20 11:15:00,2.82052,2.82764,2.82052,2.82345,577800000.0
2009-02-20 11:30:00,2.82786,2.8334,2.82756,2.82802,646800000.0
2009-02-20 11:45:00,2.82879,2.83191,2.82681,2.82789,565400000.0
2009-02-20 12:00:00,2.82649,2.83152,2.81402,2.8204,543600000.0
2009-02-20 12:15:00,2.82016,2.82487,2.81813,2.81813,611000000.0
2009-02-20 12:30:00,2.81789,2.82083,2.81601,2.81973,429800000.0
2009-02-20 12:45:00,2.81986,2.82401,2.81872,2.81902,321000000.0
2009-02-20 13:00:00,2.81784,2.82497,2.81729,2.82177,285000000.0
2009-02-20 13:15:00,2.82179,2.82522,2.82135,2.82197,562200000.0
2009-02-20 13:30:00,2.82174,2.8241,2.82015,2.82064,436000000.0
2009-02-20 13:45:00,2.8211,2.82692,2.82093,2.82542,305600000.0
2009-02-20 14:00:00,2.82534,2.83052,2.82386,2.82862,421800000.0
2009-02-20 14:15:00,2.82828,2.82997,2.82636,2.82872,347800000.0
2009-02-20 14:30:00,2.82938,2.82978,2.82337,2.82634,129800000.0
2009-02-20 14:45:00,2.8257,2.82762,2.82438,2.82762,131000000.0
2009-02-20 15:00:00,2.82796,2.83142,2.82485,2.83101,126000000.0
2009-02-20 15:15:00,2.83112,2.83321,2.82638,2.82699,124000000.0
2009-02-20 15:30:00,2.82751,2.83406,2.82533,2.83103,122000000.0
2009-02-20 15:45:00,2.8314,2.83235,2.82796,2.82843,117800000.0
2009-02-20 16:00:00,2.82843,2.83077,2.82663,2.83077,126000000.0
2009-02-20 16:15:00,2.83118,2.83118,2.82568,2.82568,121800000.0
2009-02-20 16:30:00,2.8265,2.82772,2.82209,2.82498,122000000.0
2009-02-20 16:45:00,2.82524,2.82572,2.81488,2.81671,126800000.0
2009-02-20 17:00:00,2.81773,2.82195,2.81554,2.81848,134000000.0
2009-02-20 17:15:00,2.81919,2.82238,2.81156,2.82044,117000000.0
2009-02-20 17:30:00,2.81904,2.82246,2.81512,2.81846,128800000.0
2009-02-20 17:45:00,2.81819,2.8248,2.81552,2.8247,122000000.0
2009-02-20 18:00:00,2.82372,2.82476,2.82089,2.82419,124000000.0
2009-02-20 18:15:00,2.82417,2.82571,2.8206,2.82433,120000000.0
2009-02-20 18:30:00,2.82416,2.82545,2.82033,2.82231,118800000.0
2009-02-20 18:45:00,2.82148,2.82148,2.81656,2.82024,124000000.0
2009-02-20 19:00:00,2.82148,2.82155,2.79719,2.8008,124800000.0
2009-02-20 19:15:00,2.80022,2.80571,2.80017,2.80306,121800000.0
2009-02-20 19:30:00,2.80214,2.81377,2.7997,2.81348,126800000.0
2009-02-20 19:45:00,2.81325,2.8199,2.80865,2.81772,128800000.0
2009-02-20 20:00:00,2.81717,2.8236,2.81643,2.82048,127800000.0
2009-02-20 20:15:00,2.82076,2.82527,2.8057,2.80577,122800000.0
2009-02-20 20:30:00,2.80467,2.8104,2.80197,2.8096,128800000.0
2009-02-20 20:45:00,2.80979,2.8136,2.80672,2.8071,135000000.0
2009-02-20 21:00:00,2.80493,2.81157,2.80344,2.81136,133000000.0
2009-02-20 21:15:00,2.81147,2.8117,2.80345,2.80555,120000000.0
2009-02-20 21:30:00,2.80569,2.8122,2.80358,2.81186,129800000.0
2009-02-20 21:45:00,2.81143,2.81354,2.80523,2.81253,114000000.0
2009-02-20 22:00:00,2.81134,2.82181,2.81134,2.819,123000000.0
2009-02-20 22:15:00,2.81912,2.82146,2.81677,2.81795,119000000.0
2009-02-20 22:30:00,2.81677,2.82269,2.81297,2.81741,120600000.0
2009-02-20 22:45:00,2.81737,2.81901,2.8164,2.81752,119000000.0
2009-02-20 23:00:00,2.81807,2.82064,2.81782,2.82064,126400000.0
2009-02-20 23:15:00,2.82032,2.82358,2.81893,2.82082,117800000.0
2009-02-20 23:30:00,2.82036,2.82036,2.81481,2.818,119800000.0
2009-02-20 23:45:00,2.81924,2.82141,2.81393,2.81488,121800000.0
2009-02-23 00:00:00,2.8153,2.82335,2.80994,2.81978,133000000.0
2009-02-23 00:15:00,2.82067,2.82133,2.81798,2.8189,127000000.0
2009-02-23 00:30:00,2.81868,2.82082,2.81819,2.81973,135800000.0
2009-02-23 00:45:00,2.82022,2.8233,2.8194,2.8232,127800000.0
2009-02-23 01:00:00,2.82327,2.82772,2.82222,2.82458,127800000.0
2009-02-23 01:15:00,2.82414,2.82469,2.81724,2.81761,119000000.0
2009-02-23 01:30:00,2.81699,2.81811,2.81495,2.81674,129000000.0
2009-02-23 01:45:00,2.81663,2.81998,2.81294,2.81923,124000000.0
2009-02-23 02:00:00,2.8191,2.82403,2.8185,2.82214,124000000.0
2009-02-23 02:15:00,2.82238,2.83012,2.82175,2.82786,129000000.0
2009-02-23 02:30:00,2.82878,2.83248,2.82593,2.83067,118000000.0
2009-02-23 02:45:00,2.83036,2.83466,2.82895,2.83232,128000000.0
2009-02-23 03:00:00,2.83189,2.83364,2.82796,2.8306,128000000.0
2009-02-23 03:15:00,2.83069,2.83343,2.82794,2.83158,136000000.0
2009-02-23 03:30:00,2.83311,2.83398,2.82588,2.82674,126800000.0
2009-02-23 03:45:00,2.82782,2.83566,2.82366,2.82844,132800000.0
2009-02-23 04:00:00,2.82829,2.83012,2.82363,2.82363,121800000.0
2009-02-23 04:15:00,2.82396,2.82931,2.82229,2.82745,120000000.0
2009-02-23 04:30:00,2.82795,2.83457,2.82795,2.83051,118000000.0
2009-02-23 04:45:00,2.83016,2.83278,2.82884,2.83087,127000000.0
2009-02-23 05:00:00,2.83174,2.8319,2.82705,2.82811,118800000.0
2009-02-23 05:15:00,2.82755,2.83008,2.8234,2.82552,121000000.0
2009-02-23 05:30:00,2.82515,2.83141,2.82474,2.83103,113800000.0
2009-02-23 05:45:00,2.83151,2.83377,2.83151,2.83249,123000000.0
2009-02-23 06:00:00,2.83253,2.83472,2.83172,2.83418,114000000.0
2009-02-23 06:15:00,2.83459,2.83484,2.8316,2.83249,130000000.0
2009-02-23 06:30:00,2.83168,2.8367,2.83075,2.83624,119800000.0
2009-02-23 06:45:00,2.83616,2.83674,2.82954,2.83008,133000000.0
2009-02-23 07:00:00,2.83149,2.83393,2.82929,2.83035,135000000.0
2009-02-23 07:15:00,2.82965,2.83453,2.82483,2.82729,129000000.0
2009-02-23 07:30:00,2.82757,2.83274,2.8265,2.82762,123000000.0
2009-02-23 07:45:00,2.82727,2.83226,2.82727,2.83191,128000000.0
2009-02-23 08:00:00,2.83238,2.83351,2.82597,2.82634,129000000.0
2009-02-23 08:15:00,2.82593,2.82702,2.82129,2.82449,127000000.0
2009-02-23 08:30:00,2.82416,2.82452,2.82117,2.82276,121800000.0
2009-02-23 08:45:00,2.82357,2.82817,2.82357,2.82817,124200000.0
2009-02-23 09:00:00,2.82847,2.83142,2.82499,2.82654,124000000.0
2009-02-23 09:15:00,2.82672,2.82773,2.82093,2.82609,118800000.0
2009-02-23 09:30:00,2.82525,2.82525,2.8185,2.8185,119800000.0
2009-02-23 09:45:00,2.81788,2.81808,2.81034,2.81122,123800000.0
2009-02-23 10:00:00,2.81214,2.81622,2.80858,2.80858,122000000.0
2009-02-23 10:15:00,2.80892,2.81417,2.80525,2.81308,129000000.0
2009-02-23 10:30:00,2.81329,2.81483,2.80941,2.81067,117000000.0
2009-02-23 10:45:00,2.81096,2.81518,2.80993,2.81369,134000000.0
2009-02-23 11:00:00,2.8139,2.82091,2.81331,2.81869,127000000.0
2009-02-23 11:15:00,2.81669,2.82425,2.81505,2.82181,122000000.0
2009-02-23 11:30:00,2.82171,2.82744,2.82021,2.82672,122000000.0
2009-02-23 11:45:00,2.82502,2.82667,2.82134,2.82667,125800000.0
2009-02-23 12:00:00,2.82591,2.83246,2.82441,2.82937,118000000.0
2009-02-23 12:15:00,2.82875,2.83718,2.82763,2.83718,121600000.0
2009-02-23 12:30:00,2.83712,2.84151,2.83362,2.83882,124000000.0
2009-02-23 12:45:00,2.83907,2.84162,2.834,2.83508,125800000.0
2009-02-23 13:00:00,2.83493,2.83824,2.83323,2.83824,130800000.0
2009-02-23 13:15:00,2.83888,2.84278,2.83834,2.83834,129800000.0
2009-02-23 13:30:00,2.83751,2.84372,2.8374,2.84159,347400000.0
2009-02-23 13:45:00,2.84165,2.84582,2.83839,2.83969,421600000.0
2009-02-23 14:00:00,2.84019,2.8426,2.83882,2.84026,305800000.0
2009-02-23 14:15:00,2.84006,2.84167,2.83773,2.83801,436000000.0
2009-02-23 14:30:00,2.83835,2.84335,2.835,2.84282,562400000.0
2009-02-23 14:45:00,2.84324,2.84693,2.83839,2.84353,284400000.0
2009-02-23 15:00:00,2.84455,2.84519,2.84008,2.84147,320800000.0
2009-02-23 15:15:00,2.83989,2.84577,2.83919,2.84167,429600000.0
2009-02-23 15:30:00,2.84214,2.8494,2.84026,2.84851,611000000.0
2009-02-23 15:45:00,2.84727,2.84871,2.83931,2.84863,543800000.0
2009-02-23 16:00:00,2.84821,2.85049,2.846,2.84773,566600000.0
2009-02-23 16:15:00,2.8478,2.84808,2.84117,2.84283,646200000.0
2009-02-23 16:30:00,2.84353,2.84494,2.83743,2.84027,578000000.0
2009-02-23 16:45:00,2.83982,2.84182,2.83593,2.83638,507600000.0
2009-02-23 17:00:00,2.83687,2.84202,2.83474,2.83953,527400000.0
2009-02-23 17:15:00,2.83984,2.84654,2.83914,2.84654,444800000.0
2009-02-23 17:30:00,2.84667,2.84994,2.84435,2.84994,707600000.0
2009-02-23 17:45:00,2.84992,2.86144,2.84786,2.86144,697400000.0
2009-02-23 18:00:00,2.86063,2.86063,2.85256,2.85393,537600000.0
2009-02-23 18:15:00,2.85353,2.85628,2.84752,2.85485,603600000.0
2009-02-23 18:30:00,2.85474,2.85501,2.85043,2.85071,749400000.0
2009-02-23 18:45:00,2.85005,2.85733,2.85001,2.85034,489000000.0
2009-02-23 19:00:00,2.84981,2.8609,2.84981,2.85506,409600000.0
2009-02-23 19:15:00,2.85484,2.85484,2.84857,2.84864,269800000.0
2009-02-23 19:30:00,2.84847,2.84976,2.84332,2.84839,223000000.0
2009-02-23 19:45:00,2.84803,2.85424,2.84648,2.85044,189000000.0
2009-02-23 20:00:00,2.85134,2.85282,2.84677,2.84677,147000000.0
2009-02-23 20:15:00,2.84624,2.84872,2.84497,2.84698,134600000.0
2009-02-23 20:30:00,2.84694,2.84786,2.84471,2.84692,166800000.0
2009-02-23 20:45:00,2.8471,2.8471,2.84134,2.84633,142800000.0
2009-02-23 21:00:00,2.84718,2.84768,2.84011,2.84207,144800000.0
2009-02-23 21:15:00,2.84259,2.84453,2.83791,2.84099,164000000.0
2009-02-23 21:30:00,2.84094,2.84439,2.84008,2.84392,146000000.0
2009-02-23 21:45:00,2.84404,2.84727,2.8434,2.84702,177800000.0
2009-02-23 22:00:00,2.84613,2.84954,2.84426,2.84485,156000000.0
2009-02-23 22:15:00,2.845,2.85098,2.845,2.84617,127000000.0
2009-02-23 22:30:00,2.84593,2.84954,2.84535,2.84917,168000000.0
2009-02-23 22:45:00,2.84922,2.8524,2.84758,2.85144,139000000.0
2009-02-23 23:00:00,2.85187,2.853,2.84842,2.84996,119000000.0
2009-02-23 23:15:00,2.85007,2.85222,2.84827,2.85129,143000000.0
2009-02-23 23:30:00,2.85033,2.85288,2.8491,2.84961,137000000.0
2009-02-23 23:45:00,2.85098,2.85301,2.84741,2.85174,127800000.0
2009-02-24 00:00:00,2.85218,2.85581,2.85123,2.85279,133000000.0
2009-02-24 00:15:00,2.8526,2.85543,2.8516,2.85511,127800000.0
2009-02-24 00:30:00,2.85465,2.85532,2.85006,2.8531,140000000.0
2009-02-24 00:45:00,2.85331,2.85545,2.8527,2.85325,122000000.0
2009-02-24 01:00:00,2.85371,2.85466,2.85209,2.85337,144800000.0
2009-02-24 01:15:00,2.85276,2.85429,2.8519,2.85216,133000000.0
2009-02-24 01:30:00,2.85268,2.8542,2.85082,2.8542,155000000.0
2009-02-24 01:45:00,2.85537,2.85573,2.85278,2.85278,134800000.0
2009-02-24 02:00:00,2.85222,2.85584,2.85145,2.85584,123800000.0
2009-02-24 02:15:00,2.85615,2.86184,2.85615,2.85906,129000000.0
2009-02-24 02:30:00,2.85917,2.85975,2.8554,2.85795,117800000.0
2009-02-24 02:45:00,2.8581,2.85958,2.85449,2.85813,128000000.0
2009-02-24 03:00:00,2.85756,2.85903,2.85528,2.85886,127800000.0
2009-02-24 03:15:00,2.85863,2.86022,2.85497,2.8579,135600000.0
2009-02-24 03:30:00,2.85851,2.8624,2.8573,2.85934,127000000.0
2009-02-24 03:45:00,2.85932,2.86163,2.85874,2.85943,132800000.0
2009-02-24 04:00:00,2.85934,2.86215,2.85812,2.85987,122000000.0
2009-02-24 04:15:00,2.86026,2.86153,2.85873,2.86071,120000000.0
2009-02-24 04:30:00,2.86074,2.86114,2.85873,2.86041,118000000.0
2009-02-24 04:45:00,2.86115,2.86115,2.85725,2.85873,127000000.0
2009-02-24 05:00:00,2.85819,2.86213,2.85815,2.8605,118600000.0
2009-02-24 05:15:00,2.86014,2.8607,2.85652,2.85833,121000000.0
2009-02-24 05:30:00,2.85844,2.85947,2.85322,2.85404,124000000.0
2009-02-24 05:45:00,2.85355,2.85534,2.84895,2.85,123000000.0
2009-02-24 06:00:00,2.84992,2.85381,2.84781,2.85138,114000000.0
2009-02-24 06:15:00,2.85129,2.85294,2.84775,2.84793,129800000.0
2009-02-24 06:30:00,2.84817,2.85053,2.84279,2.8434,119800000.0
2009-02-24 06:45:00,2.84382,2.84743,2.84354,2.84396,132800000.0
2009-02-24 07:00:00,2.84349,2.84425,2.83873,2.83941,135000000.0
2009-02-24 07:15:00,2.83966,2.84215,2.83719,2.84202,128800000.0
2009-02-24 07:30:00,2.84212,2.84288,2.83845,2.83857,123000000.0
2009-02-24 07:45:00,2.83782,2.83878,2.83586,2.83672,128000000.0
2009-02-24 08:00:00,2.83665,2.83977,2.83429,2.83751,129000000.0
2009-02-24 08:15:00,2.8379,2.84261,2.8342,2.84258,127000000.0
2009-02-24 08:30:00,2.84274,2.84403,2.83827,2.8389,121800000.0
2009-02-24 08:45:00,2.83963,2.84306,2.83546,2.83567,124800000.0
2009-02-24 09:00:00,2.83392,2.83718,2.83266,2.83705,124000000.0
2009-02-24 09:15:00,2.8362,2.83961,2.83441,2.83466,118800000.0
2009-02-24 09:30:00,2.83462,2.83518,2.82952,2.82999,119800000.0
2009-02-24 09:45:00,2.83026,2.83107,2.82659,2.82745,124000000.0
2009-02-24 10:00:00,2.82876,2.83104,2.82542,2.8264,122000000.0
2009-02-24 10:15:00,2.82612,2.83107,2.8255,2.82718,128600000.0
2009-02-24 10:30:00,2.82675,2.82989,2.82425,2.82778,117000000.0
2009-02-24 10:45:00,2.82813,2.83545,2.82579,2.83057,133600000.0
2009-02-24 11:00:00,2.82902,2.83602,2.82811,2.83,127000000.0
2009-02-24 11:15:00,2.83058,2.83544,2.82534,2.82581,121600000.0
2009-02-24 11:30:00,2.82469,2.83177,2.82434,2.83177,121800000.0
2009-02-24 11:45:00,2.83237,2.83555,2.82953,2.83064,126000000.0
2009-02-24 12:00:00,2.83023,2.83665,2.82994,2.83445,117800000.0
2009-02-24 12:15:00,2.83637,2.83655,2.82999,2.83083,121800000.0
2009-02-24 12:30:00,2.83102,2.83393,2.83037,2.83224,123800000.0
2009-02-24 12:45:00,2.83225,2.83489,2.82907,2.8334,126000000.0
2009-02-24 13:00:00,2.83508,2.84046,2.83352,2.83352,131000000.0
2009-02-24 13:15:00,2.83338,2.83995,2.83283,2.83722,130000000.0
2009-02-24 13:30:00,2.83683,2.84137,2.83578,2.83954,347800000.0
2009-02-24 13:45:00,2.84118,2.84453,2.84014,2.84218,421400000.0
2009-02-24 14:00:00,2.84229,2.84826,2.84053,2.84813,305600000.0
2009-02-24 14:15:00,2.84798,2.85219,2.84581,2.85074,436400000.0
2009-02-24 14:30:00,2.85103,2.85165,2.84624,2.84835,562800000.0
2009-02-24 14:45:00,2.84781,2.84815,2.84606,2.84673,284800000.0
2009-02-24 15:00:00,2.84723,2.84996,2.84546,2.84728,321000000.0
2009-02-24 15:15:00,2.84688,2.84804,2.8408,2.84152,429800000.0
2009-02-24 15:30:00,2.84195,2.85005,2.84152,2.84871,612000000.0
2009-02-24 15:45:00,2.84855,2.8491,2.84156,2.8471,543400000.0
2009-02-24 16:00:00,2.84707,2.85159,2.8466,2.84984,566600000.0
2009-02-24 16:15:00,2.85044,2.85147,2.83912,2.83912,646600000.0
2009-02-24 16:30:00,2.8381,2.83974,2.83085,2.83382,577200000.0
2009-02-24 16:45:00,2.83185,2.8331,2.82959,2.83044,507600000.0
2009-02-24 17:00:00,2.83005,2.83767,2.82671,2.82977,527200000.0
2009-02-24 17:15:00,2.83053,2.83063,2.82236,2.82312,444400000.0
2009-02-24 17:30:00,2.82235,2.83072,2.82195,2.82814,707800000.0
2009-02-24 17:45:00,2.82817,2.83209,2.82527,2.82871,697600000.0
2009-02-24 18:00:00,2.82792,2.83002,2.82603,2.82769,537800000.0
2009-02-24 18:15:00,2.82731,2.82731,2.81914,2.8207,603400000.0
2009-02-24 18:30:00,2.82128,2.82455,2.81934,2.81937,749400000.0
2009-02-24 18:45:00,2.81924,2.82744,2.81911,2.82508,488800000.0
2009-02-24 19:00:00,2.82537,2.82696,2.82084,2.82096,409600000.0
2009-02-24 19:15:00,2.82069,2.82128,2.81558,2.81906,269800000.0
2009-02-24 19:30:00,2.81979,2.81997,2.81398,2.81729,222600000.0
2009-02-24 19:45:00,2.81733,2.82012,2.81549,2.81868,189000000.0
2009-02-24 20:00:00,2.81889,2.8217,2.81649,2.82125,146800000.0
2009-02-24 20:15:00,2.81958,2.82149,2.8146,2.82026,135000000.0
2009-02-24 20:30:00,2.81946,2.82123,2.80816,2.81069,165800000.0
2009-02-24 20:45:00,2.81217,2.8146,2.81049,2.81318,143000000.0
2009-02-24 21:00:00,2.81317,2.81644,2.81006,2.81313,145000000.0
2009-02-24 21:15:00,2.81364,2.81495,2.80835,2.81262,164000000.0
2009-02-24 21:30:00,2.81122,2.81521,2.80863,2.81257,146000000.0
2009-02-24 21:45:00,2.81286,2.81834,2.80955,2.81065,177800000.0
2009-02-24 22:00:00,2.8112,2.81401,2.80745,2.80932,156000000.0
2009-02-24 22:15:00,2.80949,2.8157,2.80911,2.81336,127000000.0
2009-02-24 22:30:00,2.81386,2.81531,2.81086,2.81502,163000000.0
2009-02-24 22:45:00,2.81532,2.81587,2.81403,2.8142,139000000.0
2009-02-24 23:00:00,2.81524,2.81635,2.81292,2.81635,118800000.0
2009-02-24 23:15:00,2.81695,2.82061,2.81616,2.82036,142800000.0
2009-02-24 23:30:00,2.82043,2.82118,2.81587,2.81727,137000000.0
2009-02-24 23:45:00,2.81672,2.81747,2.81246,2.81601,128000000.0
2009-02-25 00:00:00,2.81562,2.81639,2.8133,2.81456,133000000.0
2009-02-25 00:15:00,2.8143,2.81852,2.81104,2.81696,128000000.0
2009-02-25 00:30:00,2.81672,2.81731,2.81474,2.81529,140000000.0
2009-02-25 00:45:00,2.81527,2.82071,2.81454,2.82068,121600000.0
2009-02-25 01:00:00,2.81995,2.82018,2.81686,2.81969,145000000.0
2009-02-25 01:15:00,2.81951,2.82125,2.81857,2.819,131800000.0
2009-02-25 01:30:00,2.81982,2.82131,2.81861,2.81861,155000000.0
2009-02-25 01:45:00,2.81873,2.82518,2.81742,2.82442,135000000.0
2009-02-25 02:00:00,2.82452,2.82641,2.82174,2.8222,124000000.0
2009-02-25 02:15:00,2.82273,2.82432,2.82223,2.82381,129000000.0
2009-02-25 02:30:00,2.82375,2.82422,2.81892,2.82407,117800000.0
2009-02-25 02:45:00,2.82432,2.8301,2.82432,2.82872,128000000.0
2009-02-25 03:00:00,2.82872,2.82965,2.82537,2.82901,128000000.0
2009-02-25 03:15:00,2.82893,2.833,2.82817,2.83063,135800000.0
2009-02-25 03:30:00,2.83056,2.83244,2.82935,2.8307,122800000.0
2009-02-25 03:45:00,2.83016,2.83088,2.82737,2.82949,132800000.0
2009-02-25 04:00:00,2.82943,2.83279,2.82899,2.83,122000000.0
2009-02-25 04:15:00,2.82991,2.83024,2.82738,2.82949,120000000.0
2009-02-25 04:30:00,2.82981,2.83236,2.82871,2.83068,117800000.0
2009-02-25 04:45:00,2.83003,2.83107,2.82693,2.83107,127000000.0
2009-02-25 05:00:00,2.83091,2.83242,2.8297,2.83032,119000000.0
2009-02-25 05:15:00,2.83001,2.83138,2.82835,2.8288,111800000.0
2009-02-25 05:30:00,2.82869,2.83239,2.82811,2.83145,124000000.0
2009-02-25 05:45:00,2.8307,2.83466,2.83027,2.83186,123000000.0
2009-02-25 06:00:00,2.83287,2.83287,2.82955,2.83002,114000000.0
2009-02-25 06:15:00,2.83055,2.83112,2.82666,2.83084,130000000.0
2009-02-25 06:30:00,2.83143,2.83143,2.82396,2.82456,120000000.0
2009-02-25 06:45:00,2.82305,2.82598,2.82127,2.82598,132800000.0
2009-02-25 07:00:00,2.82556,2.82648,2.82174,2.82462,135000000.0
2009-02-25 07:15:00,2.82447,2.82616,2.82277,2.82572,128600000.0
2009-02-25 07:30:00,2.82564,2.82566,2.82179,2.8226,122800000.0
2009-02-25 07:45:00,2.82212,2.82291,2.81808,2.82146,127800000.0
2009-02-25 08:00:00,2.82089,2.82382,2.81898,2.82357,129000000.0
2009-02-25 08:15:00,2.82375,2.82611,2.81683,2.81733,126800000.0
2009-02-25 08:30:00,2.81727,2.82027,2.81365,2.81762,121800000.0
2009-02-25 08:45:00,2.8174,2.82228,2.8174,2.82155,125000000.0
2009-02-25 09:00:00,2.82193,2.82488,2.81794,2.81931,123600000.0
2009-02-25 09:15:00,2.81962,2.82013,2.81231,2.81247,119000000.0
2009-02-25 09:30:00,2.8129,2.81682,2.81197,2.81197,119800000.0
2009-02-25 09:45:00,2.81263,2.81594,2.81127,2.81523,124000000.0
2009-02-25 10:00:00,2.81598,2.81761,2.81209,2.81351,122000000.0
2009-02-25 10:15:00,2.81339,2.81838,2.81313,2.81447,129000000.0
2009-02-25 10:30:00,2.81399,2.81399,2.80683,2.80717,117000000.0
2009-02-25 10:45:00,2.80686,2.80751,2.8041,2.80655,134000000.0
2009-02-25 11:00:00,2.80719,2.81191,2.80719,2.81132,126600000.0
2009-02-25 11:15:00,2.81119,2.81433,2.80817,2.80945,121800000.0
2009-02-25 11:30:00,2.81045,2.81301,2.80419,2.80446,122000000.0
2009-02-25 11:45:00,2.80388,2.80876,2.80231,2.80532,125600000.0
2009-02-25 12:00:00,2.80795,2.80795,2.80304,2.80431,117600000.0
2009-02-25 12:15:00,2.80403,2.80488,2.79846,2.80073,121800000.0
2009-02-25 12:30:00,2.8014,2.80462,2.79745,2.79745,123800000.0
2009-02-25 12:45:00,2.79667,2.79977,2.79619,2.79961,125800000.0
2009-02-25 13:00:00,2.79909,2.80042,2.79571,2.79571,131000000.0
2009-02-25 13:15:00,2.79553,2.79558,2.7899,2.79453,129800000.0
2009-02-25 13:30:00,2.79466,2.79749,2.78979,2.79585,347800000.0
2009-02-25 13:45:00,2.7952,2.79733,2.79199,2.79205,421400000.0
2009-02-25 14:00:00,2.79212,2.79554,2.79122,2.79326,305800000.0
2009-02-25 14:15:00,2.7929,2.7993,2.7929,2.79669,436600000.0
2009-02-25 14:30:00,2.79671,2.80196,2.79465,2.80038,562800000.0
2009-02-25 14:45:00,2.80108,2.80274,2.79285,2.79285,284800000.0
2009-02-25 15:00:00,2.79446,2.79662,2.79301,2.79604,320600000.0
2009-02-25 15:15:00,2.79654,2.79744,2.78989,2.79265,429600000.0
2009-02-25 15:30:00,2.7931,2.79842,2.79307,2.7964,611800000.0
2009-02-25 15:45:00,2.79622,2.79643,2.78999,2.79178,544000000.0
2009-02-25 16:00:00,2.79171,2.79171,2.77929,2.77947,566600000.0
2009-02-25 16:15:00,2.78051,2.78386,2.77596,2.77995,646200000.0
2009-02-25 16:30:00,2.78007,2.78345,2.77969,2.78332,577800000.0
2009-02-25 16:45:00,2.78302,2.78709,2.7828,2.78703,507600000.0
2009-02-25 17:00:00,2.78696,2.78973,2.78332,2.78675,527600000.0
2009-02-25 17:15:00,2.78562,2.78709,2.78283,2.78527,444600000.0
2009-02-25 17:30:00,2.78527,2.79273,2.78495,2.7912,707400000.0
2009-02-25 17:45:00,2.79117,2.79584,2.78772,2.78841,697400000.0
2009-02-25 18:00:00,2.78731,2.78751,2.78382,2.78468,537600000.0
2009-02-25 18:15:00,2.7852,2.7928,2.78483,2.78488,604000000.0
2009-02-25 18:30:00,2.7854,2.7854,2.78121,2.78147,749800000.0
2009-02-25 18:45:00,2.78151,2.78759,2.78109,2.78725,489000000.0
2009-02-25 19:00:00,2.7875,2.79116,2.78666,2.78962,409800000.0
2009-02-25 19:15:00,2.79067,2.79409,2.78897,2.79054,269600000.0
2009-02-25 19:30:00,2.79063,2.79085,2.78098,2.78288,222800000.0
2009-02-25 19:45:00,2.7836,2.78747,2.78255,2.78557,188600000.0
2009-02-25 20:00:00,2.78552,2.78861,2.78502,2.78601,146800000.0
2009-02-25 20:15:00,2.78567,2.78592,2.78131,2.78297,135000000.0
2009-02-25 20:30:00,2.78349,2.78659,2.77988,2.78557,163000000.0
2009-02-25 20:45:00,2.78577,2.78703,2.78298,2.78342,143000000.0
2009-02-25 21:00:00,2.7839,2.78722,2.78286,2.78542,145000000.0
2009-02-25 21:15:00,2.78564,2.78589,2.78212,2.78412,163800000.0
2009-02-25 21:30:00,2.78407,2.78479,2.77978,2.78421,145800000.0
2009-02-25 21:45:00,2.78403,2.7869,2.78108,2.78493,178000000.0
2009-02-25 22:00:00,2.78494,2.78836,2.78383,2.78383,156000000.0
2009-02-25 22:15:00,2.78501,2.7851,2.7811,2.78407,127000000.0
2009-02-25 22:30:00,2.7838,2.78606,2.78106,2.78588,162800000.0
2009-02-25 22:45:00,2.78586,2.78821,2.78408,2.78611,139000000.0
2009-02-25 23:00:00,2.78656,2.78656,2.782,2.78501,118800000.0
2009-02-25 23:15:00,2.78585,2.78829,2.78465,2.78533,143000000.0
2009-02-25 23:30:00,2.7855,2.79014,2.78506,2.78943,137000000.0
2009-02-25 23:45:00,2.78845,2.78845,2.78311,2.78495,127800000.0
2009-02-26 00:00:00,2.78373,2.79105,2.78373,2.78837,133000000.0
2009-02-26 00:15:00,2.78835,2.79592,2.788,2.79439,128000000.0
2009-02-26 00:30:00,2.79453,2.79477,2.79049,2.79355,140000000.0
2009-02-26 00:45:00,2.79342,2.79358,2.78755,2.78917,121800000.0
2009-02-26 01:00:00,2.78809,2.7901,2.78607,2.78761,145000000.0
2009-02-26 01:15:00,2.78643,2.78966,2.78608,2.78961,132600000.0
2009-02-26 01:30:00,2.78974,2.79314,2.78928,2.79028,154600000.0
2009-02-26 01:45:00,2.79036,2.79213,2.78963,2.79045,135000000.0
2009-02-26 02:00:00,2.79025,2.79423,2.78904,2.7904,123800000.0
2009-02-26 02:15:00,2.7895,2.79006,2.78708,2.7881,129000000.0
2009-02-26 02:30:00,2.78739,2.79192,2.78739,2.79132,118000000.0
2009-02-26 02:45:00,2.79229,2.79378,2.78901,2.79246,128000000.0
2009-02-26 03:00:00,2.79179,2.79619,2.78958,2.79618,128000000.0
2009-02-26 03:15:00,2.79616,2.79616,2.79137,2.79336,135800000.0
2009-02-26 03:30:00,2.79497,2.79654,2.79308,2.79644,123000000.0
2009-02-26 03:45:00,2.79659,2.79725,2.79362,2.79616,132800000.0
2009-02-26 04:00:00,2.79593,2.79784,2.79017,2.79211,122000000.0
2009-02-26 04:15:00,2.79253,2.79462,2.78938,2.79414,119800000.0
2009-02-26 04:30:00,2.79366,2.79559,2.7921,2.79285,118000000.0
2009-02-26 04:45:00,2.79297,2.79343,2.79115,2.79138,126800000.0
2009-02-26 05:00:00,2.79148,2.79206,2.78862,2.79081,119000000.0
2009-02-26 05:15:00,2.79075,2.79157,2.7879,2.78918,121000000.0
2009-02-26 05:30:00,2.78925,2.78938,2.78609,2.78925,124000000.0
2009-02-26 05:45:00,2.78794,2.78924,2.78409,2.78602,123000000.0
2009-02-26 06:00:00,2.78633,2.78954,2.78541,2.78862,113800000.0
2009-02-26 06:15:00,2.78866,2.7908,2.78745,2.79013,122600000.0
2009-02-26 06:30:00,2.79021,2.79102,2.78627,2.78724,120000000.0
2009-02-26 06:45:00,2.78674,2.7878,2.78428,2.78436,133000000.0
2009-02-26 07:00:00,2.78436,2.78595,2.78208,2.7846,135000000.0
2009-02-26 07:15:00,2.78494,2.78856,2.78329,2.78329,129000000.0
2009-02-26 07:30:00,2.78409,2.79014,2.78409,2.78886,122800000.0
2009-02-26 07:45:00,2.78928,2.7918,2.78911,2.79009,128000000.0
2009-02-26 08:00:00,2.79016,2.7922,2.7881,2.78938,128600000.0
2009-02-26 08:15:00,2.78916,2.79329,2.78714,2.78867,126800000.0
2009-02-26 08:30:00,2.78891,2.78917,2.78541,2.78738,122000000.0
2009-02-26 08:45:00,2.78758,2.78945,2.78459,2.78801,124800000.0
2009-02-26 09:00:00,2.78743,2.79089,2.78596,2.78943,124000000.0
2009-02-26 09:15:00,2.78938,2.78938,2.78424,2.78454,119000000.0
2009-02-26 09:30:00,2.78459,2.78826,2.78203,2.78282,120000000.0
2009-02-26 09:45:00,2.78273,2.78578,2.78008,2.78024,123800000.0
2009-02-26 10:00:00,2.78082,2.78558,2.77905,2.78558,122000000.0
2009-02-26 10:15:00,2.78654,2.78817,2.7828,2.78596,129000000.0
2009-02-26 10:30:00,2.78537,2.78578,2.78223,2.78303,117000000.0
2009-02-26 10:45:00,2.78416,2.79201,2.78416,2.78868,133800000.0
2009-02-26 11:00:00,2.78768,2.79342,2.78632,2.79085,126800000.0
2009-02-26 11:15:00,2.78984,2.78984,2.78322,2.7856,121600000.0
2009-02-26 11:30:00,2.7853,2.78984,2.78526,2.78964,121800000.0
2009-02-26 11:45:00,2.78945,2.78974,2.78612,2.78943,126000000.0
2009-02-26 12:00:00,2.78934,2.79265,2.78912,2.79053,117800000.0
2009-02-26 12:15:00,2.7911,2.79279,2.78916,2.78954,121800000.0
2009-02-26 12:30:00,2.78982,2.79449,2.78747,2.79093,124000000.0
2009-02-26 12:45:00,2.7891,2.79649,2.78871,2.7954,125800000.0
2009-02-26 13:00:00,2.79539,2.79632,2.79111,2.79224,130800000.0
2009-02-26 13:15:00,2.79237,2.79301,2.78912,2.79078,130000000.0
2009-02-26 13:30:00,2.79041,2.79199,2.78527,2.78741,347600000.0
2009-02-26 13:45:00,2.78803,2.79006,2.78414,2.78847,422000000.0
2009-02-26 14:00:00,2.78838,2.7909,2.78834,2.78956,305200000.0
2009-02-26 14:15:00,2.78963,2.79258,2.78931,2.79204,437000000.0
2009-02-26 14:30:00,2.79218,2.79833,2.79209,2.79818,562600000.0
2009-02-26 14:45:00,2.7984,2.80047,2.79434,2.79975,284800000.0
2009-02-26 15:00:00,2.79931,2.8003,2.79624,2.79853,321000000.0
2009-02-26 15:15:00,2.79853,2.79986,2.79533,2.79552,430000000.0
2009-02-26 15:30:00,2.79752,2.80242,2.79337,2.79581,611800000.0
2009-02-26 15:45:00,2.79561,2.80101,2.79561,2.79942,544000000.0
2009-02-26 16:00:00,2.79982,2.80764,2.79742,2.80764,566600000.0
2009-02-26 16:15:00,2.80912,2.80912,2.80305,2.80579,646600000.0
2009-02-26 16:30:00,2.80614,2.81053,2.805,2.80868,577200000.0
2009-02-26 16:45:00,2.80832,2.81384,2.80502,2.80583,507800000.0
2009-02-26 17:00:00,2.80361,2.81537,2.80242,2.81281,527800000.0
2009-02-26 17:15:00,2.81254,2.81458,2.81045,2.81231,444400000.0
2009-02-26 17:30:00,2.81192,2.8163,2.80925,2.81358,707400000.0
2009-02-26 17:45:00,2.81418,2.81418,2.80727,2.80826,697800000.0
2009-02-26 18:00:00,2.80895,2.81188,2.80337,2.8098,537600000.0
2009-02-26 18:15:00,2.81032,2.81075,2.80409,2.80873,603800000.0
2009-02-26 18:30:00,2.80867,2.81031,2.8064,2.80913,749400000.0
2009-02-26 18:45:00,2.80891,2.80902,2.80395,2.80438,488600000.0
2009-02-26 19:00:00,2.80442,2.80534,2.79988,2.80124,409600000.0
2009-02-26 19:15:00,2.80202,2.80619,2.79918,2.80454,269800000.0
2009-02-26 19:30:00,2.80379,2.8056,2.80286,2.80505,223000000.0
2009-02-26 19:45:00,2.80508,2.80508,2.79938,2.80276,189000000.0
2009-02-26 20:00:00,2.80196,2.80531,2.80196,2.80222,147000000.0
2009-02-26 20:15:00,2.8003,2.80213,2.79807,2.80137,134800000.0
2009-02-26 20:30:00,2.80102,2.805,2.79932,2.80408,165800000.0
2009-02-26 20:45:00,2.80351,2.80495,2.8001,2.80154,143000000.0
2009-02-26 21:00:00,2.80175,2.80394,2.80104,2.80224,145000000.0
2009-02-26 21:15:00,2.80193,2.80468,2.80156,2.80205,163600000.0
2009-02-26 21:30:00,2.80203,2.80696,2.8019,2.8031,146000000.0
2009-02-26 21:45:00,2.80306,2.80836,2.80122,2.80679,177600000.0
2009-02-26 22:00:00,2.80668,2.80729,2.80185,2.80627,155800000.0
2009-02-26 22:15:00,2.807,2.80897,2.80437,2.80669,127000000.0
2009-02-26 22:30:00,2.80848,2.81185,2.80817,2.80928,162800000.0
2009-02-26 22:45:00,2.80938,2.81206,2.80858,2.81129,138800000.0
2009-02-26 23:00:00,2.81113,2.81436,2.81113,2.81254,118800000.0
2009-02-26 23:15:00,2.81253,2.81253,2.80935,2.81123,142800000.0
2009-02-26 23:30:00,2.81134,2.81257,2.80973,2.81102,137000000.0
2009-02-26 23:45:00,2.81138,2.81578,2.81138,2.81403,127600000.0
2009-02-27 00:00:00,2.81352,2.81662,2.81131,2.8127,133000000.0
2009-02-27 00:15:00,2.81211,2.8137,2.81151,2.81332,116600000.0
2009-02-27 00:30:00,2.81284,2.81596,2.81191,2.81554,139200000.0
2009-02-27 00:45:00,2.8172,2.82007,2.81681,2.81714,126000000.0
2009-02-27 01:00:00,2.81657,2.81865,2.81596,2.81798,145000000.0
2009-02-27 01:15:00,2.81699,2.8186,2.81385,2.81822,132800000.0
2009-02-27 01:30:00,2.81855,2.81958,2.81443,2.81686,155000000.0
2009-02-27 01:45:00,2.81691,2.81691,2.8141,2.81543,134800000.0
2009-02-27 02:00:00,2.81519,2.8156,2.81296,2.81466,124000000.0
2009-02-27 02:15:00,2.8144,2.81989,2.81246,2.81987,129000000.0
2009-02-27 02:30:00,2.81964,2.8236,2.81742,2.81958,118000000.0
2009-02-27 02:45:00,2.81973,2.8202,2.81453,2.82009,127800000.0
2009-02-27 03:00:00,2.82075,2.82104,2.81577,2.81881,128000000.0
2009-02-27 03:15:00,2.8194,2.82339,2.81843,2.82264,136000000.0
2009-02-27 03:30:00,2.82215,2.82451,2.81881,2.82371,123000000.0
2009-02-27 03:45:00,2.82343,2.8242,2.82017,2.8242,132800000.0
2009-02-27 04:00:00,2.82412,2.82544,2.82036,2.82528,121800000.0
2009-02-27 04:15:00,2.82555,2.82701,2.82208,2.82335,119800000.0
2009-02-27 04:30:00,2.82294,2.82294,2.81981,2.82091,117800000.0
2009-02-27 04:45:00,2.8209,2.82506,2.8188,2.82506,126800000.0
2009-02-27 05:00:00,2.82436,2.82456,2.82066,2.82109,112000000.0
2009-02-27 05:15:00,2.82132,2.82293,2.81863,2.81999,121000000.0
2009-02-27 05:30:00,2.81986,2.82231,2.81937,2.82039,124000000.0
2009-02-27 05:45:00,2.82001,2.82172,2.81833,2.8216,115800000.0
2009-02-27 06:00:00,2.82106,2.82425,2.81995,2.82403,114000000.0
2009-02-27 06:15:00,2.82456,2.82587,2.81926,2.81956,130000000.0
2009-02-27 06:30:00,2.81986,2.82333,2.81929,2.82289,120000000.0
2009-02-27 06:45:00,2.82214,2.82483,2.822,2.82326,133000000.0
2009-02-27 07:00:00,2.82353,2.82478,2.81937,2.81937,135000000.0
2009-02-27 07:15:00,2.81863,2.82072,2.8162,2.81913,128600000.0
2009-02-27 07:30:00,2.81901,2.81965,2.81649,2.81721,123000000.0
2009-02-27 07:45:00,2.817,2.82069,2.81517,2.81871,128000000.0
2009-02-27 08:00:00,2.81821,2.82031,2.81476,2.81846,129000000.0
2009-02-27 08:15:00,2.81874,2.82062,2.81562,2.81562,127000000.0
2009-02-27 08:30:00,2.81503,2.81916,2.81501,2.81712,122000000.0
2009-02-27 08:45:00,2.81697,2.82009,2.81574,2.81803,125000000.0
2009-02-27 09:00:00,2.81843,2.82077,2.81445,2.81445,123800000.0
2009-02-27 09:15:00,2.81496,2.81945,2.81199,2.81897,118800000.0
2009-02-27 09:30:00,2.81897,2.8196,2.81205,2.81578,119800000.0
2009-02-27 09:45:00,2.81614,2.81704,2.81206,2.81611,124000000.0
2009-02-27 10:00:00,2.81674,2.81693,2.81164,2.81336,122000000.0
2009-02-27 10:15:00,2.8135,2.81465,2.8098,2.81308,128800000.0
2009-02-27 10:30:00,2.81455,2.81755,2.81397,2.81581,116600000.0
2009-02-27 10:45:00,2.8155,2.81613,2.81098,2.81454,134000000.0
2009-02-27 11:00:00,2.81443,2.81746,2.81254,2.81665,126800000.0
2009-02-27 11:15:00,2.81715,2.82326,2.8156,2.81858,121800000.0
2009-02-27 11:30:00,2.81746,2.82067,2.81418,2.81472,122000000.0
2009-02-27 11:45:00,2.81522,2.81969,2.81237,2.81689,126000000.0
2009-02-27 12:00:00,2.81658,2.824,2.81607,2.82334,118000000.0
2009-02-27 12:15:00,2.82302,2.82307,2.81465,2.81503,122000000.0
2009-02-27 12:30:00,2.81474,2.81962,2.81469,2.81503,124000000.0
2009-02-27 12:45:00,2.81462,2.8169,2.81398,2.81627,125800000.0
2009-02-27 13:00:00,2.81629,2.81861,2.8127,2.81806,131000000.0
2009-02-27 13:15:00,2.81792,2.81843,2.81486,2.81823,129800000.0
2009-02-27 13:30:00,2.81746,2.82478,2.81709,2.82453,347600000.0
2009-02-27 13:45:00,2.82423,2.827,2.8209,2.82521,421600000.0
2009-02-27 14:00:00,2.82483,2.83059,2.82474,2.83059,305800000.0
2009-02-27 14:15:00,2.83058,2.83065,2.82567,2.82601,436600000.0
2009-02-27 14:30:00,2.82623,2.82665,2.8177,2.82233,562600000.0
2009-02-27 14:45:00,2.82289,2.82815,2.82088,2.82632,284600000.0
2009-02-27 15:00:00,2.82632,2.82873,2.82395,2.82863,320800000.0
2009-02-27 15:15:00,2.82879,2.8304,2.82288,2.8229,430000000.0
2009-02-27 15:30:00,2.8226,2.82922,2.8226,2.82377,611600000.0
2009-02-27 15:45:00,2.82316,2.82517,2.81892,2.82097,542800000.0
2009-02-27 16:00:00,2.82085,2.8263,2.81899,2.82582,566800000.0
2009-02-27 16:15:00,2.82538,2.82757,2.8229,2.8229,646400000.0
2009-02-27 16:30:00,2.82298,2.83026,2.82194,2.8263,577800000.0
2009-02-27 16:45:00,2.82324,2.82616,2.8169,2.8178,507200000.0
2009-02-27 17:00:00,2.81748,2.83122,2.81748,2.83122,528000000.0
2009-02-27 17:15:00,2.83007,2.83429,2.82722,2.83429,444200000.0
2009-02-27 17:30:00,2.83363,2.8366,2.8286,2.83018,707600000.0
2009-02-27 17:45:00,2.83166,2.84594,2.83166,2.84544,697800000.0
2009-02-27 18:00:00,2.84651,2.84651,2.83186,2.83989,537800000.0
2009-02-27 18:15:00,2.84036,2.84546,2.83773,2.83773,603800000.0
2009-02-27 18:30:00,2.83817,2.84661,2.83616,2.84347,748800000.0
2009-02-27 18:45:00,2.84229,2.84229,2.83604,2.83858,489000000.0
2009-02-27 19:00:00,2.83836,2.83854,2.83133,2.83601,409400000.0
2009-02-27 19:15:00,2.83641,2.84162,2.83541,2.84095,270000000.0
2009-02-27 19:30:00,2.8417,2.84216,2.83743,2.83891,222800000.0
2009-02-27 19:45:00,2.83975,2.84395,2.83875,2.84175,188800000.0
2009-02-27 20:00:00,2.84155,2.84536,2.84094,2.84446,147000000.0
2009-02-27 20:15:00,2.84343,2.84571,2.8418,2.84401,135000000.0
2009-02-27 20:30:00,2.84321,2.84754,2.84251,2.84393,166800000.0
2009-02-27 20:45:00,2.84422,2.84577,2.83998,2.84254,142800000.0
2009-02-27 21:00:00,2.8421,2.84712,2.84178,2.84467,145000000.0
2009-02-27 21:15:00,2.84446,2.84803,2.84358,2.84775,163600000.0
2009-02-27 21:30:00,2.84769,2.85063,2.84492,2.84545,146000000.0
2009-02-27 21:45:00,2.84534,2.84626,2.8425,2.84265,177800000.0
2009-02-27 22:00:00,2.84234,2.84976,2.842,2.84874,156000000.0
2009-02-27 22:15:00,2.84871,2.85257,2.84853,2.8487,127000000.0
2009-02-27 22:30:00,2.84787,2.85084,2.84642,2.847,163000000.0
2009-02-27 22:45:00,2.84764,2.85553,2.84755,2.85533,139000000.0
2009-02-27 23:00:00,2.85537,2.85693,2.85131,2.85693,119000000.0
2009-02-27 23:15:00,2.85588,2.85919,2.85449,2.85682,142600000.0
2009-02-27 23:30:00,2.85657,2.85706,2.8514,2.85706,137000000.0
2009-02-27 23:45:00,2.85794,2.85834,2.85477,2.85477,128000000.0
2009-03-02 00:00:00,2.85335,2.86099,2.84933,2.85694,126000000.0
2009-03-02 00:15:00,2.85726,2.85945,2.85659,2.85691,121000000.0
2009-03-02 00:30:00,2.85719,2.86567,2.85545,2.86554,140000000.0
2009-03-02 00:45:00,2.86563,2.86919,2.86178,2.86919,122000000.0
2009-03-02 01:00:00,2.86898,2.87133,2.86643,2.87046,144800000.0
2009-03-02 01:15:00,2.86971,2.87029,2.86652,2.8696,132800000.0
2009-03-02 01:30:00,2.86901,2.87026,2.86298,2.86657,155000000.0
2009-03-02 01:45:00,2.86634,2.8703,2.86343,2.86798,134600000.0
2009-03-02 02:00:00,2.86674,2.87352,2.86631,2.87304,135000000.0
2009-03-02 02:15:00,2.8727,2.88859,2.86954,2.88827,155000000.0
2009-03-02 02:30:00,2.88916,2.8896,2.87989,2.88154,132600000.0
2009-03-02 02:45:00,2.8817,2.88701,2.88015,2.88274,144800000.0
2009-03-02 03:00:00,2.88279,2.88431,2.87793,2.88048,122000000.0
2009-03-02 03:15:00,2.88195,2.88401,2.87817,2.87921,139800000.0
2009-03-02 03:30:00,2.87821,2.88161,2.86846,2.8752,127800000.0
2009-03-02 03:45:00,2.87492,2.87589,2.87075,2.87104,132800000.0
2009-03-02 04:00:00,2.87124,2.87559,2.87124,2.87543,128000000.0
2009-03-02 04:15:00,2.87498,2.87931,2.87292,2.87919,137000000.0
2009-03-02 04:30:00,2.87938,2.88167,2.87321,2.87345,142800000.0
2009-03-02 04:45:00,2.87432,2.88269,2.87432,2.88028,119000000.0
2009-03-02 05:00:00,2.88016,2.88313,2.87792,2.87828,139000000.0
2009-03-02 05:15:00,2.87943,2.8812,2.87594,2.8778,162800000.0
2009-03-02 05:30:00,2.87865,2.88136,2.87737,2.87932,126800000.0
2009-03-02 05:45:00,2.87935,2.88261,2.87686,2.88241,156000000.0
2009-03-02 06:00:00,2.88234,2.88465,2.88127,2.88127,178000000.0
2009-03-02 06:15:00,2.88087,2.88213,2.8785,2.87882,145800000.0
2009-03-02 06:30:00,2.87888,2.88436,2.87811,2.87991,164000000.0
2009-03-02 06:45:00,2.87981,2.88205,2.8783,2.88047,144800000.0
2009-03-02 07:00:00,2.88049,2.88105,2.87664,2.87888,143000000.0
2009-03-02 07:15:00,2.87815,2.88,2.87701,2.87737,163000000.0
2009-03-02 07:30:00,2.87729,2.88033,2.87717,2.87957,135000000.0
2009-03-02 07:45:00,2.87943,2.88073,2.87621,2.87971,146800000.0
2009-03-02 08:00:00,2.87922,2.88101,2.87497,2.87549,188600000.0
2009-03-02 08:15:00,2.8761,2.8827,2.8761,2.88031,223000000.0
2009-03-02 08:30:00,2.88009,2.88026,2.87623,2.87767,269200000.0
2009-03-02 08:45:00,2.87754,2.88105,2.8702,2.87677,409800000.0
2009-03-02 09:00:00,2.87707,2.87768,2.87277,2.87699,488200000.0
2009-03-02 09:15:00,2.87733,2.88342,2.87454,2.88067,749600000.0
2009-03-02 09:30:00,2.88077,2.88967,2.88077,2.88348,603800000.0
2009-03-02 09:45:00,2.88361,2.88935,2.88297,2.8857,538000000.0
2009-03-02 10:00:00,2.88423,2.88538,2.87988,2.88174,697000000.0
2009-03-02 10:15:00,2.88217,2.88568,2.87849,2.88098,707800000.0
2009-03-02 10:30:00,2.88126,2.88904,2.88108,2.88244,444600000.0
2009-03-02 10:45:00,2.88179,2.88716,2.88179,2.88222,527800000.0
2009-03-02 11:00:00,2.8824,2.88305,2.87375,2.87607,507800000.0
2009-03-02 11:15:00,2.87538,2.87692,2.87079,2.87079,578000000.0
2009-03-02 11:30:00,2.87011,2.87265,2.86448,2.87076,647000000.0
2009-03-02 11:45:00,2.87078,2.87163,2.86419,2.86909,566600000.0
2009-03-02 12:00:00,2.86894,2.86915,2.86684,2.86782,543800000.0
2009-03-02 12:15:00,2.86701,2.86918,2.8642,2.8642,611000000.0
2009-03-02 12:30:00,2.864,2.86723,2.8633,2.86529,429600000.0
2009-03-02 12:45:00,2.86523,2.86766,2.85959,2.86331,320800000.0
2009-03-02 13:00:00,2.86342,2.86578,2.85929,2.86578,284400000.0
2009-03-02 13:15:00,2.86697,2.87274,2.86683,2.87177,562600000.0
2009-03-02 13:30:00,2.87202,2.87241,2.8658,2.86878,436800000.0
2009-03-02 13:45:00,2.86918,2.87,2.85666,2.85974,306000000.0
2009-03-02 14:00:00,2.86006,2.86705,2.86006,2.86598,421400000.0
2009-03-02 14:15:00,2.86576,2.86667,2.85705,2.85892,348000000.0
2009-03-02 14:30:00,2.85897,2.85909,2.84446,2.85341,130000000.0
2009-03-02 14:45:00,2.85431,2.85582,2.85071,2.85104,130800000.0
2009-03-02 15:00:00,2.85051,2.856,2.84939,2.85368,126000000.0
2009-03-02 15:15:00,2.85363,2.85717,2.85329,2.85682,124000000.0
2009-03-02 15:30:00,2.85785,2.85984,2.85039,2.85154,121600000.0
2009-03-02 15:45:00,2.85184,2.85346,2.84794,2.85142,118000000.0
2009-03-02 16:00:00,2.85134,2.85389,2.84216,2.84239,125800000.0
2009-03-02 16:15:00,2.84193,2.84462,2.83589,2.8433,121800000.0
2009-03-02 16:30:00,2.84364,2.84364,2.8399,2.84196,121800000.0
2009-03-02 16:45:00,2.84237,2.84237,2.83648,2.8402,127000000.0
2009-03-02 17:00:00,2.83841,2.84255,2.83642,2.83644,134000000.0
2009-03-02 17:15:00,2.83663,2.83978,2.83239,2.83902,117000000.0
2009-03-02 17:30:00,2.83909,2.84403,2.83766,2.83979,129000000.0
2009-03-02 17:45:00,2.84055,2.84525,2.83666,2.84468,121800000.0
2009-03-02 18:00:00,2.84418,2.84466,2.83675,2.83712,124000000.0
2009-03-02 18:15:00,2.83756,2.83756,2.83179,2.83405,119800000.0
2009-03-02 18:30:00,2.83495,2.84091,2.83,2.84091,119000000.0
2009-03-02 18:45:00,2.8403,2.84063,2.83539,2.83809,123600000.0
2009-03-02 19:00:00,2.83771,2.84045,2.8355,2.83718,125000000.0
2009-03-02 19:15:00,2.83698,2.83718,2.83086,2.83465,121200000.0
2009-03-02 19:30:00,2.8345,2.84242,2.83437,2.8384,127000000.0
2009-03-02 19:45:00,2.83758,2.8396,2.83612,2.83897,129000000.0
2009-03-02 20:00:00,2.83813,2.84107,2.83683,2.83764,127800000.0
2009-03-02 20:15:00,2.83923,2.84173,2.83776,2.8408,123000000.0
2009-03-02 20:30:00,2.84086,2.84112,2.8378,2.8378,128800000.0
2009-03-02 20:45:00,2.83803,2.83955,2.83161,2.83238,134800000.0
2009-03-02 21:00:00,2.83368,2.83451,2.83127,2.83274,133000000.0
2009-03-02 21:15:00,2.83263,2.83658,2.83154,2.8357,120000000.0
2009-03-02 21:30:00,2.83584,2.8367,2.83197,2.83397,130000000.0
2009-03-02 21:45:00,2.83394,2.84387,2.83394,2.84387,113800000.0
2009-03-02 22:00:00,2.84375,2.84832,2.84375,2.84737,122600000.0
2009-03-02 22:15:00,2.8463,2.84804,2.8428,2.84619,123800000.0
2009-03-02 22:30:00,2.84619,2.85049,2.84527,2.84968,121000000.0
2009-03-02 22:45:00,2.84977,2.8519,2.84572,2.85087,119000000.0
2009-03-02 23:00:00,2.85128,2.85329,2.84901,2.84901,126800000.0
2009-03-02 23:15:00,2.84892,2.85102,2.84808,2.84839,118000000.0
2009-03-02 23:30:00,2.84832,2.85167,2.84472,2.84587,120000000.0
2009-03-02 23:45:00,2.84555,2.85072,2.84555,2.85072,122000000.0
2009-03-03 00:00:00,2.8505,2.85094,2.84823,2.84925,133000000.0
2009-03-03 00:15:00,2.8494,2.85117,2.84445,2.84586,123000000.0
2009-03-03 00:30:00,2.84617,2.85079,2.84617,2.8492,136000000.0
2009-03-03 00:45:00,2.8493,2.84971,2.84623,2.84767,127800000.0
2009-03-03 01:00:00,2.84857,2.84955,2.84606,2.84657,128000000.0
2009-03-03 01:15:00,2.8469,2.84738,2.84268,2.84268,117600000.0
2009-03-03 01:30:00,2.84331,2.84756,2.84277,2.84617,128800000.0
2009-03-03 01:45:00,2.84651,2.84903,2.84525,2.84659,123800000.0
2009-03-03 02:00:00,2.84764,2.84888,2.84672,2.84716,135000000.0
2009-03-03 02:15:00,2.84766,2.85023,2.8446,2.8446,155000000.0
2009-03-03 02:30:00,2.8438,2.84436,2.83871,2.83967,132600000.0
2009-03-03 02:45:00,2.83978,2.84357,2.83951,2.84172,145000000.0
2009-03-03 03:00:00,2.84091,2.8418,2.83742,2.83803,122000000.0
2009-03-03 03:15:00,2.838,2.84085,2.83688,2.83865,140000000.0
2009-03-03 03:30:00,2.83727,2.84088,2.83727,2.84022,128000000.0
2009-03-03 03:45:00,2.84012,2.8414,2.83564,2.84101,133000000.0
2009-03-03 04:00:00,2.84184,2.84211,2.83723,2.8396,128000000.0
2009-03-03 04:15:00,2.84091,2.84121,2.83856,2.84121,137000000.0
2009-03-03 04:30:00,2.84131,2.84176,2.83814,2.83938,142800000.0
2009-03-03 04:45:00,2.84008,2.84119,2.83834,2.83971,119000000.0
2009-03-03 05:00:00,2.839,2.84062,2.83844,2.83941,138600000.0
2009-03-03 05:15:00,2.83982,2.8424,2.83784,2.83931,163000000.0
2009-03-03 05:30:00,2.83886,2.84001,2.82827,2.8352,126800000.0
2009-03-03 05:45:00,2.83644,2.83644,2.82682,2.83613,149800000.0
2009-03-03 06:00:00,2.83601,2.83698,2.83297,2.83297,178000000.0
2009-03-03 06:15:00,2.83374,2.83822,2.83269,2.83514,145600000.0
2009-03-03 06:30:00,2.83586,2.83743,2.83308,2.83526,163800000.0
2009-03-03 06:45:00,2.83456,2.83874,2.83408,2.83804,145000000.0
2009-03-03 07:00:00,2.83802,2.84136,2.83624,2.83883,143000000.0
2009-03-03 07:15:00,2.83862,2.83862,2.83593,2.83683,163000000.0
2009-03-03 07:30:00,2.83693,2.83708,2.83148,2.83242,134800000.0
2009-03-03 07:45:00,2.8323,2.83248,2.82872,2.83012,147000000.0
2009-03-03 08:00:00,2.83045,2.83409,2.82875,2.8303,189000000.0
2009-03-03 08:15:00,2.82933,2.83271,2.828,2.83192,222800000.0
2009-03-03 08:30:00,2.83116,2.83385,2.82945,2.83269,269800000.0
2009-03-03 08:45:00,2.83266,2.83448,2.83002,2.83084,409000000.0
2009-03-03 09:00:00,2.83094,2.83189,2.82495,2.82684,488200000.0
2009-03-03 09:15:00,2.82748,2.8282,2.82112,2.82417,747800000.0
2009-03-03 09:30:00,2.82325,2.82405,2.82055,2.82119,603800000.0
2009-03-03 09:45:00,2.82119,2.82709,2.81989,2.8216,537800000.0
2009-03-03 10:00:00,2.82208,2.82572,2.82144,2.82403,697800000.0
2009-03-03 10:15:00,2.82373,2.82913,2.82284,2.82688,707600000.0
2009-03-03 10:30:00,2.82579,2.82913,2.82246,2.82421,444400000.0
2009-03-03 10:45:00,2.82481,2.82953,2.82432,2.82499,527800000.0
2009-03-03 11:00:00,2.82482,2.82482,2.81506,2.81747,506400000.0
2009-03-03 11:15:00,2.81731,2.82138,2.81313,2.81913,577800000.0
2009-03-03 11:30:00,2.81847,2.82227,2.81711,2.821,645800000.0
2009-03-03 11:45:00,2.82136,2.83063,2.8209,2.82677,566600000.0
2009-03-03 12:00:00,2.82828,2.83353,2.8274,2.83165,543600000.0
2009-03-03 12:15:00,2.83079,2.83079,2.82612,2.82621,611800000.0
2009-03-03 12:30:00,2.82733,2.83012,2.82263,2.82263,430000000.0
2009-03-03 12:45:00,2.82194,2.82194,2.81587,2.81848,320800000.0
2009-03-03 13:00:00,2.81894,2.8224,2.81762,2.81811,284800000.0
2009-03-03 13:15:00,2.8184,2.82492,2.81634,2.82492,562200000.0
2009-03-03 13:30:00,2.82476,2.8262,2.81848,2.81866,436000000.0
2009-03-03 13:45:00,2.81782,2.82515,2.81632,2.82508,305400000.0
2009-03-03 14:00:00,2.82541,2.82588,2.81796,2.81974,422000000.0
2009-03-03 14:15:00,2.81975,2.82233,2.81432,2.81664,347800000.0
2009-03-03 14:30:00,2.81658,2.82339,2.81658,2.8197,130000000.0
2009-03-03 14:45:00,2.81943,2.82341,2.81883,2.8216,130800000.0
2009-03-03 15:00:00,2.82163,2.82327,2.81991,2.82321,126000000.0
2009-03-03 15:15:00,2.8228,2.82887,2.8214,2.82718,123800000.0
2009-03-03 15:30:00,2.82719,2.83031,2.82482,2.82966,122000000.0
2009-03-03 15:45:00,2.82882,2.82882,2.81665,2.81889,117800000.0
2009-03-03 16:00:00,2.8181,2.81848,2.81097,2.81488,126000000.0
2009-03-03 16:15:00,2.81476,2.82115,2.81476,2.82026,122000000.0
2009-03-03 16:30:00,2.82083,2.82326,2.81733,2.82119,121800000.0
2009-03-03 16:45:00,2.8208,2.82288,2.81879,2.82086,126800000.0
2009-03-03 17:00:00,2.82173,2.82484,2.81811,2.82206,134000000.0
2009-03-03 17:15:00,2.82189,2.82579,2.82039,2.82308,116800000.0
2009-03-03 17:30:00,2.82315,2.82978,2.82292,2.82978,129000000.0
2009-03-03 17:45:00,2.8296,2.83631,2.8296,2.83397,122000000.0
2009-03-03 18:00:00,2.83327,2.83327,2.82724,2.82921,124000000.0
2009-03-03 18:15:00,2.8273,2.83365,2.82566,2.82942,120000000.0
2009-03-03 18:30:00,2.82967,2.83081,2.82579,2.82899,118800000.0
2009-03-03 18:45:00,2.8295,2.83318,2.82815,2.83197,123600000.0
2009-03-03 19:00:00,2.83232,2.83354,2.82014,2.82443,125000000.0
2009-03-03 19:15:00,2.8237,2.83086,2.82267,2.8268,122000000.0
2009-03-03 19:30:00,2.82666,2.83072,2.82521,2.82552,127000000.0
2009-03-03 19:45:00,2.82383,2.82936,2.82249,2.82694,129000000.0
2009-03-03 20:00:00,2.82658,2.82841,2.82436,2.82436,125000000.0
2009-03-03 20:15:00,2.82408,2.82734,2.82397,2.82662,122800000.0
2009-03-03 20:30:00,2.82671,2.82753,2.82284,2.82464,129000000.0
2009-03-03 20:45:00,2.82498,2.83384,2.82498,2.83248,135000000.0
2009-03-03 21:00:00,2.83244,2.83252,2.82928,2.83036,132800000.0
2009-03-03 21:15:00,2.83015,2.83151,2.82798,2.82937,120000000.0
2009-03-03 21:30:00,2.83007,2.83054,2.82324,2.82324,129800000.0
2009-03-03 21:45:00,2.82361,2.82614,2.82361,2.82541,114000000.0
2009-03-03 22:00:00,2.82582,2.82684,2.82401,2.82523,122800000.0
2009-03-03 22:15:00,2.82601,2.82885,2.82485,2.8274,123800000.0
2009-03-03 22:30:00,2.82726,2.82899,2.82551,2.82658,120600000.0
2009-03-03 22:45:00,2.82706,2.83006,2.82663,2.82993,119000000.0
2009-03-03 23:00:00,2.82898,2.83447,2.82788,2.83164,127000000.0
2009-03-03 23:15:00,2.83169,2.83688,2.83003,2.83435,117600000.0
2009-03-03 23:30:00,2.83334,2.83541,2.83065,2.83431,119800000.0
2009-03-03 23:45:00,2.83399,2.8388,2.83353,2.83807,122000000.0
2009-03-04 00:00:00,2.83734,2.83768,2.83369,2.83438,132800000.0
2009-03-04 00:15:00,2.83468,2.83797,2.8325,2.83355,122800000.0
2009-03-04 00:30:00,2.83327,2.83681,2.8306,2.83681,131800000.0
2009-03-04 00:45:00,2.83711,2.83861,2.8332,2.83526,118000000.0
2009-03-04 01:00:00,2.83566,2.83789,2.8345,2.83573,127600000.0
2009-03-04 01:15:00,2.83636,2.83657,2.83467,2.8363,117800000.0
2009-03-04 01:30:00,2.83624,2.83793,2.83407,2.83563,130800000.0
2009-03-04 01:45:00,2.8356,2.83772,2.83463,2.83718,124000000.0
2009-03-04 02:00:00,2.83683,2.83712,2.83341,2.83503,134600000.0
2009-03-04 02:15:00,2.83508,2.83719,2.83223,2.83477,154400000.0
2009-03-04 02:30:00,2.83776,2.85547,2.83776,2.84981,132800000.0
2009-03-04 02:45:00,2.85091,2.85182,2.84432,2.84544,145000000.0
2009-03-04 03:00:00,2.84486,2.84659,2.83786,2.83945,125600000.0
2009-03-04 03:15:00,2.83905,2.84241,2.83787,2.84235,140000000.0
2009-03-04 03:30:00,2.84348,2.84357,2.83789,2.83888,127800000.0
2009-03-04 03:45:00,2.83903,2.84336,2.83903,2.83947,132800000.0
2009-03-04 04:00:00,2.83942,2.84067,2.83685,2.83685,127800000.0
2009-03-04 04:15:00,2.83696,2.83872,2.83563,2.83689,137000000.0
2009-03-04 04:30:00,2.83696,2.83854,2.8366,2.83688,142600000.0
2009-03-04 04:45:00,2.83717,2.83773,2.83309,2.83344,119000000.0
2009-03-04 05:00:00,2.83327,2.83928,2.83243,2.83799,138800000.0
2009-03-04 05:15:00,2.83843,2.83929,2.83389,2.83483,163800000.0
2009-03-04 05:30:00,2.83585,2.83635,2.83179,2.8319,127000000.0
2009-03-04 05:45:00,2.83075,2.83297,2.82791,2.82816,149800000.0
2009-03-04 06:00:00,2.82839,2.83148,2.82839,2.83068,178000000.0
2009-03-04 06:15:00,2.83087,2.8316,2.82794,2.82849,146000000.0
2009-03-04 06:30:00,2.82892,2.83079,2.82886,2.82959,164000000.0
2009-03-04 06:45:00,2.82943,2.83133,2.82755,2.82853,145000000.0
2009-03-04 07:00:00,2.82888,2.83103,2.82811,2.83095,143000000.0
2009-03-04 07:15:00,2.82926,2.83091,2.8278,2.82968,162600000.0
2009-03-04 07:30:00,2.82975,2.83048,2.82764,2.82804,135000000.0
2009-03-04 07:45:00,2.82708,2.83285,2.82708,2.83072,146600000.0
2009-03-04 08:00:00,2.82953,2.82953,2.82321,2.82534,188600000.0
2009-03-04 08:15:00,2.82545,2.82708,2.82399,2.82514,222600000.0
2009-03-04 08:30:00,2.82567,2.82575,2.82348,2.82484,270000000.0
2009-03-04 08:45:00,2.82437,2.82709,2.81991,2.82514,409800000.0
2009-03-04 09:00:00,2.82438,2.82689,2.82263,2.82296,488800000.0
2009-03-04 09:15:00,2.8239,2.82506,2.822,2.82464,749600000.0
2009-03-04 09:30:00,2.82567,2.83136,2.82479,2.82486,603600000.0
2009-03-04 09:45:00,2.82585,2.82927,2.82421,2.82831,537800000.0
2009-03-04 10:00:00,2.82779,2.82915,2.82311,2.82374,697600000.0
2009-03-04 10:15:00,2.82287,2.82483,2.81621,2.81638,707200000.0
2009-03-04 10:30:00,2.81711,2.81763,2.80986,2.81489,444600000.0
2009-03-04 10:45:00,2.81603,2.81957,2.81364,2.81533,527400000.0
2009-03-04 11:00:00,2.81627,2.81773,2.80718,2.80747,507600000.0
2009-03-04 11:15:00,2.80777,2.8156,2.80663,2.8156,576600000.0
2009-03-04 11:30:00,2.81571,2.81725,2.81317,2.8164,646400000.0
2009-03-04 11:45:00,2.81658,2.81851,2.81268,2.81609,566800000.0
2009-03-04 12:00:00,2.81592,2.81988,2.81335,2.81982,543200000.0
2009-03-04 12:15:00,2.82039,2.8225,2.81672,2.81672,611200000.0
2009-03-04 12:30:00,2.81601,2.82029,2.81548,2.81674,429600000.0
2009-03-04 12:45:00,2.8163,2.82391,2.8163,2.82244,320800000.0
2009-03-04 13:00:00,2.82258,2.825,2.82182,2.82386,284400000.0
2009-03-04 13:15:00,2.82431,2.82638,2.8189,2.82151,562800000.0
2009-03-04 13:30:00,2.82179,2.82421,2.82024,2.82161,436600000.0
2009-03-04 13:45:00,2.82214,2.8231,2.8179,2.81835,305400000.0
2009-03-04 14:00:00,2.81829,2.82201,2.81761,2.82096,421600000.0
2009-03-04 14:15:00,2.82048,2.82426,2.81924,2.82155,347600000.0
2009-03-04 14:30:00,2.82252,2.82257,2.81573,2.81764,129800000.0
2009-03-04 14:45:00,2.81809,2.82156,2.81625,2.81897,130800000.0
2009-03-04 15:00:00,2.81931,2.81969,2.81394,2.81637,126000000.0
2009-03-04 15:15:00,2.81535,2.81956,2.81179,2.81528,124000000.0
2009-03-04 15:30:00,2.81564,2.81569,2.80924,2.81192,122000000.0
2009-03-04 15:45:00,2.81235,2.81643,2.80996,2.80996,118000000.0
2009-03-04 16:00:00,2.8098,2.81295,2.8077,2.80941,126000000.0
2009-03-04 16:15:00,2.80923,2.81362,2.80811,2.81325,122000000.0
2009-03-04 16:30:00,2.81338,2.81514,2.80755,2.8102,122000000.0
2009-03-04 16:45:00,2.81055,2.81352,2.80943,2.81352,126800000.0
2009-03-04 17:00:00,2.81175,2.81492,2.80936,2.81476,134000000.0
2009-03-04 17:15:00,2.81317,2.81737,2.81112,2.81112,117000000.0
2009-03-04 17:30:00,2.81056,2.81489,2.81,2.81359,128800000.0
2009-03-04 17:45:00,2.81382,2.81511,2.8112,2.81511,122000000.0
2009-03-04 18:00:00,2.81355,2.81377,2.80191,2.80428,124000000.0
2009-03-04 18:15:00,2.80362,2.80551,2.79483,2.79483,119800000.0
2009-03-04 18:30:00,2.79477,2.79819,2.79018,2.79801,118800000.0
2009-03-04 18:45:00,2.79747,2.79815,2.79071,2.79448,123800000.0
2009-03-04 19:00:00,2.79158,2.79731,2.78994,2.79486,124800000.0
2009-03-04 19:15:00,2.79475,2.79756,2.79227,2.79525,122000000.0
2009-03-04 19:30:00,2.79541,2.79721,2.79245,2.79255,127000000.0
2009-03-04 19:45:00,2.79234,2.79979,2.7923,2.79917,128800000.0
2009-03-04 20:00:00,2.79833,2.80158,2.7961,2.7961,124600000.0
2009-03-04 20:15:00,2.79616,2.79859,2.79238,2.79242,122800000.0
2009-03-04 20:30:00,2.79249,2.7968,2.79031,2.7965,129000000.0
2009-03-04 20:45:00,2.79573,2.79573,2.79172,2.7954,135000000.0
2009-03-04 21:00:00,2.7958,2.7964,2.79278,2.79509,132800000.0
2009-03-04 21:15:00,2.79505,2.796,2.79224,2.79448,120000000.0
2009-03-04 21:30:00,2.7947,2.7947,2.78758,2.78926,130000000.0
2009-03-04 21:45:00,2.78889,2.78964,2.78648,2.78748,113800000.0
2009-03-04 22:00:00,2.78801,2.7917,2.78629,2.79006,123000000.0
2009-03-04 22:15:00,2.79054,2.79493,2.78957,2.79208,124000000.0
2009-03-04 22:30:00,2.79233,2.79531,2.79104,2.79399,121000000.0
2009-03-04 22:45:00,2.79412,2.7988,2.7937,2.7947,119000000.0
2009-03-04 23:00:00,2.79579,2.80251,2.79474,2.80124,126800000.0
2009-03-04 23:15:00,2.80115,2.80431,2.79974,2.80395,119000000.0
2009-03-04 23:30:00,2.80458,2.8063,2.8002,2.8051,119800000.0
2009-03-04 23:45:00,2.80492,2.807,2.80308,2.80535,122000000.0
2009-03-05 00:00:00,2.80505,2.81049,2.80505,2.80672,133000000.0
2009-03-05 00:15:00,2.80722,2.80905,2.80432,2.80626,123000000.0
2009-03-05 00:30:00,2.8066,2.81071,2.80606,2.80877,131800000.0
2009-03-05 00:45:00,2.80885,2.81115,2.80745,2.80839,127600000.0
2009-03-05 01:00:00,2.80872,2.81034,2.80674,2.80793,128000000.0
2009-03-05 01:15:00,2.80813,2.81095,2.80772,2.81017,117800000.0
2009-03-05 01:30:00,2.81032,2.81239,2.80837,2.81059,129000000.0
2009-03-05 01:45:00,2.81041,2.81323,2.80888,2.81052,116000000.0
2009-03-05 02:00:00,2.81002,2.81162,2.80559,2.80667,138000000.0
2009-03-05 02:15:00,2.80655,2.80737,2.80178,2.80518,155000000.0
2009-03-05 02:30:00,2.80398,2.80907,2.80387,2.80669,133000000.0
2009-03-05 02:45:00,2.80638,2.81023,2.80494,2.80526,144800000.0
2009-03-05 03:00:00,2.80541,2.80723,2.80229,2.80565,122000000.0
2009-03-05 03:15:00,2.80559,2.8091,2.80524,2.80715,140000000.0
2009-03-05 03:30:00,2.80553,2.80715,2.8045,2.80581,128000000.0
2009-03-05 03:45:00,2.80604,2.80985,2.80555,2.80942,133000000.0
2009-03-05 04:00:00,2.80957,2.81369,2.80749,2.81227,128000000.0
2009-03-05 04:15:00,2.81364,2.8172,2.81147,2.81147,137000000.0
2009-03-05 04:30:00,2.81225,2.82008,2.81225,2.81742,143000000.0
2009-03-05 04:45:00,2.81777,2.81872,2.81598,2.8171,118800000.0
2009-03-05 05:00:00,2.81668,2.81767,2.81236,2.81533,144000000.0
2009-03-05 05:15:00,2.81529,2.81705,2.81381,2.81407,162600000.0
2009-03-05 05:30:00,2.81332,2.81731,2.81332,2.81604,127000000.0
2009-03-05 05:45:00,2.81603,2.81617,2.81459,2.81537,149800000.0
2009-03-05 06:00:00,2.81556,2.81827,2.81385,2.81486,178000000.0
2009-03-05 06:15:00,2.81467,2.81678,2.81348,2.81611,146000000.0
2009-03-05 06:30:00,2.81614,2.8184,2.81614,2.81776,164000000.0
2009-03-05 06:45:00,2.81774,2.81982,2.81688,2.81702,145000000.0
2009-03-05 07:00:00,2.81698,2.81903,2.81697,2.81794,143000000.0
2009-03-05 07:15:00,2.81788,2.82013,2.81713,2.82013,166000000.0
2009-03-05 07:30:00,2.82,2.82024,2.81626,2.8164,134600000.0
2009-03-05 07:45:00,2.8163,2.81792,2.81521,2.81621,140000000.0
2009-03-05 08:00:00,2.81541,2.81629,2.81276,2.81348,188600000.0
2009-03-05 08:15:00,2.81308,2.81519,2.81207,2.81519,223000000.0
2009-03-05 08:30:00,2.81518,2.81848,2.81354,2.81732,269800000.0
2009-03-05 08:45:00,2.81737,2.82047,2.81659,2.82023,410000000.0
2009-03-05 09:00:00,2.82041,2.82097,2.8155,2.82003,489000000.0
2009-03-05 09:15:00,2.82024,2.82162,2.81738,2.81873,749400000.0
2009-03-05 09:30:00,2.81775,2.8194,2.81495,2.81933,603600000.0
2009-03-05 09:45:00,2.81989,2.82078,2.81655,2.81928,537600000.0
2009-03-05 10:00:00,2.81935,2.82494,2.81932,2.82215,697800000.0
2009-03-05 10:15:00,2.82193,2.82487,2.81592,2.82487,707600000.0
2009-03-05 10:30:00,2.82443,2.8279,2.82248,2.82503,444800000.0
2009-03-05 10:45:00,2.82429,2.82628,2.82097,2.82504,527800000.0
2009-03-05 11:00:00,2.82569,2.83117,2.82569,2.8305,507600000.0
2009-03-05 11:15:00,2.83063,2.8309,2.8252,2.8261,577600000.0
2009-03-05 11:30:00,2.82489,2.82604,2.82207,2.82514,646400000.0
2009-03-05 11:45:00,2.82532,2.82532,2.81948,2.82058,566400000.0
2009-03-05 12:00:00,2.82119,2.82119,2.81467,2.81467,543800000.0
2009-03-05 12:15:00,2.81499,2.82018,2.81495,2.81664,611400000.0
2009-03-05 12:30:00,2.81641,2.82089,2.81581,2.81581,429200000.0
2009-03-05 12:45:00,2.81649,2.82237,2.81587,2.82076,321000000.0
2009-03-05 13:00:00,2.82043,2.82284,2.81779,2.81991,284600000.0
2009-03-05 13:15:00,2.82059,2.8213,2.81458,2.81917,562800000.0
2009-03-05 13:30:00,2.81891,2.82301,2.81444,2.82295,436000000.0
2009-03-05 13:45:00,2.82228,2.82229,2.8155,2.81814,305800000.0
2009-03-05 14:00:00,2.81856,2.82444,2.80968,2.81516,421800000.0
2009-03-05 14:15:00,2.81635,2.81827,2.81312,2.81616,347800000.0
2009-03-05 14:30:00,2.81493,2.81626,2.81015,2.81456,130000000.0
2009-03-05 14:45:00,2.81457,2.8182,2.81311,2.81472,130600000.0
2009-03-05 15:00:00,2.81488,2.81787,2.81078,2.81336,126000000.0
2009-03-05 15:15:00,2.81418,2.81654,2.81174,2.81174,124000000.0
2009-03-05 15:30:00,2.80979,2.81755,2.80828,2.81567,121800000.0
2009-03-05 15:45:00,2.81486,2.82415,2.81418,2.82204,117800000.0
2009-03-05 16:00:00,2.82233,2.82246,2.81322,2.81445,126000000.0
2009-03-05 16:15:00,2.81238,2.81566,2.80888,2.80941,122000000.0
2009-03-05 16:30:00,2.80878,2.80915,2.80057,2.8027,122000000.0
2009-03-05 16:45:00,2.80245,2.806,2.8023,2.80305,127000000.0
2009-03-05 17:00:00,2.80287,2.80524,2.79866,2.8043,134000000.0
2009-03-05 17:15:00,2.80492,2.81065,2.80304,2.80304,117000000.0
2009-03-05 17:30:00,2.80351,2.8121,2.80312,2.80449,129000000.0
2009-03-05 17:45:00,2.80408,2.81112,2.80281,2.81101,122000000.0
2009-03-05 18:00:00,2.81159,2.81758,2.80903,2.81537,124000000.0
2009-03-05 18:15:00,2.81553,2.82024,2.81503,2.81727,120000000.0
2009-03-05 18:30:00,2.81609,2.81867,2.81023,2.81064,119000000.0
2009-03-05 18:45:00,2.81082,2.81934,2.8096,2.81591,123800000.0
2009-03-05 19:00:00,2.81541,2.81978,2.81464,2.8173,125000000.0
2009-03-05 19:15:00,2.81642,2.81706,2.81274,2.81501,122000000.0
2009-03-05 19:30:00,2.81597,2.81641,2.81387,2.81505,127000000.0
2009-03-05 19:45:00,2.81535,2.8255,2.81535,2.82071,129000000.0
2009-03-05 20:00:00,2.81965,2.82594,2.81651,2.81727,124800000.0
2009-03-05 20:15:00,2.81746,2.82778,2.81602,2.82719,123000000.0
2009-03-05 20:30:00,2.82594,2.82594,2.82114,2.82423,128800000.0
2009-03-05 20:45:00,2.82464,2.82545,2.82017,2.82142,134800000.0
2009-03-05 21:00:00,2.82219,2.82936,2.82212,2.82745,132800000.0
2009-03-05 21:15:00,2.82705,2.8344,2.82562,2.8328,120000000.0
2009-03-05 21:30:00,2.83292,2.83293,2.8251,2.82868,130000000.0
2009-03-05 21:45:00,2.82879,2.83389,2.82786,2.83167,113800000.0
2009-03-05 22:00:00,2.83195,2.83324,2.82763,2.82773,115000000.0
2009-03-05 22:15:00,2.82841,2.83454,2.82553,2.83118,124000000.0
2009-03-05 22:30:00,2.83118,2.83749,2.83058,2.83455,120600000.0
2009-03-05 22:45:00,2.83522,2.83859,2.82896,2.837,119000000.0
2009-03-05 23:00:00,2.83714,2.83847,2.83437,2.83512,127000000.0
2009-03-05 23:15:00,2.83529,2.83588,2.82786,2.82803,121800000.0
2009-03-05 23:30:00,2.82882,2.83052,2.82566,2.82996,120000000.0
2009-03-05 23:45:00,2.83183,2.83195,2.82892,2.82956,121600000.0
2009-03-06 00:00:00,2.82718,2.83387,2.8268,2.83242,132600000.0
2009-03-06 00:15:00,2.83263,2.83281,2.83052,2.83214,123000000.0
2009-03-06 00:30:00,2.83188,2.83438,2.83097,2.83181,131800000.0
2009-03-06 00:45:00,2.83183,2.83537,2.83098,2.83537,128000000.0
2009-03-06 01:00:00,2.83594,2.83614,2.83063,2.83525,127800000.0
2009-03-06 01:15:00,2.83483,2.83627,2.83101,2.83187,118000000.0
2009-03-06 01:30:00,2.83213,2.83399,2.83001,2.8305,129000000.0
2009-03-06 01:45:00,2.82981,2.83134,2.82825,2.8313,124000000.0
2009-03-06 02:00:00,2.83043,2.83605,2.82784,2.83538,134400000.0
2009-03-06 02:15:00,2.83517,2.8361,2.82866,2.82887,155000000.0
2009-03-06 02:30:00,2.82911,2.83199,2.82433,2.82455,133000000.0
2009-03-06 02:45:00,2.82419,2.82645,2.82193,2.82645,145000000.0
2009-03-06 03:00:00,2.82707,2.82854,2.82205,2.82369,121800000.0
2009-03-06 03:15:00,2.82388,2.82732,2.82254,2.82656,139600000.0
2009-03-06 03:30:00,2.82682,2.82728,2.82028,2.82196,128000000.0
2009-03-06 03:45:00,2.82392,2.82611,2.82169,2.82526,125800000.0
2009-03-06 04:00:00,2.82504,2.82687,2.82197,2.82382,128000000.0
2009-03-06 04:15:00,2.82415,2.82594,2.82357,2.82561,137000000.0
2009-03-06 04:30:00,2.82582,2.82582,2.82191,2.82301,142800000.0
2009-03-06 04:45:00,2.82332,2.82393,2.82239,2.82302,119000000.0
2009-03-06 05:00:00,2.82287,2.8234,2.82039,2.82187,139000000.0
2009-03-06 05:15:00,2.8218,2.82524,2.8212,2.82333,162800000.0
2009-03-06 05:30:00,2.82372,2.82776,2.82251,2.82563,127000000.0
2009-03-06 05:45:00,2.82564,2.82674,2.82451,2.82511,149800000.0
2009-03-06 06:00:00,2.82517,2.82517,2.82212,2.82226,178000000.0
2009-03-06 06:15:00,2.82221,2.82446,2.81917,2.82001,147000000.0
2009-03-06 06:30:00,2.81976,2.82135,2.81915,2.81996,164000000.0
2009-03-06 06:45:00,2.82004,2.82349,2.8182,2.82167,144600000.0
2009-03-06 07:00:00,2.82106,2.82208,2.81993,2.82078,143000000.0
2009-03-06 07:15:00,2.82072,2.8219,2.82003,2.82175,162800000.0
2009-03-06 07:30:00,2.82229,2.82469,2.82133,2.82279,134800000.0
2009-03-06 07:45:00,2.8232,2.82674,2.82289,2.82517,147000000.0
2009-03-06 08:00:00,2.82508,2.82508,2.82,2.82101,189000000.0
2009-03-06 08:15:00,2.82121,2.82229,2.81737,2.8176,223000000.0
2009-03-06 08:30:00,2.81795,2.82329,2.81499,2.82178,269800000.0
2009-03-06 08:45:00,2.82211,2.83209,2.82124,2.83002,409800000.0
2009-03-06 09:00:00,2.82994,2.83111,2.82555,2.83111,488400000.0
2009-03-06 09:15:00,2.83139,2.83303,2.82545,2.82575,749800000.0
2009-03-06 09:30:00,2.82575,2.83226,2.82511,2.82585,604000000.0
2009-03-06 09:45:00,2.82661,2.83115,2.82626,2.82772,538000000.0
2009-03-06 10:00:00,2.82885,2.83376,2.82695,2.82852,697200000.0
2009-03-06 10:15:00,2.82788,2.83226,2.82788,2.83126,707800000.0
2009-03-06 10:30:00,2.83183,2.83677,2.83108,2.8341,444400000.0
2009-03-06 10:45:00,2.83452,2.83489,2.82778,2.83284,528000000.0
2009-03-06 11:00:00,2.83219,2.83308,2.82924,2.82924,507800000.0
2009-03-06 11:15:00,2.82921,2.84245,2.82921,2.84123,577400000.0
2009-03-06 11:30:00,2.84002,2.84264,2.83552,2.83648,646800000.0
2009-03-06 11:45:00,2.83527,2.83836,2.8335,2.83413,566400000.0
2009-03-06 12:00:00,2.83272,2.84037,2.83185,2.83846,544000000.0
2009-03-06 12:15:00,2.83828,2.83872,2.83367,2.83381,611800000.0
2009-03-06 12:30:00,2.83431,2.83689,2.83273,2.83309,429400000.0
2009-03-06 12:45:00,2.83346,2.83644,2.83236,2.83273,320800000.0
2009-03-06 13:00:00,2.83288,2.83514,2.83224,2.8323,284800000.0
2009-03-06 13:15:00,2.83285,2.83392,2.83078,2.83241,562800000.0
2009-03-06 13:30:00,2.83264,2.83582,2.83187,2.83322,437000000.0
2009-03-06 13:45:00,2.83341,2.83347,2.82516,2.82605,306000000.0
2009-03-06 14:00:00,2.82623,2.82958,2.82597,2.82763,421600000.0
2009-03-06 14:15:00,2.82753,2.82775,2.82393,2.82533,347800000.0
2009-03-06 14:30:00,2.82518,2.82518,2.82153,2.82153,129800000.0
2009-03-06 14:45:00,2.81999,2.82337,2.81687,2.82149,130800000.0
2009-03-06 15:00:00,2.82237,2.82326,2.81576,2.82093,126000000.0
2009-03-06 15:15:00,2.82274,2.82315,2.81739,2.81968,124000000.0
2009-03-06 15:30:00,2.81599,2.81959,2.81233,2.81385,121800000.0
2009-03-06 15:45:00,2.81574,2.81627,2.80827,2.81004,118000000.0
2009-03-06 16:00:00,2.80889,2.81548,2.80758,2.81258,126000000.0
2009-03-06 16:15:00,2.81323,2.81494,2.81124,2.81291,121800000.0
2009-03-06 16:30:00,2.8135,2.8166,2.80635,2.80666,122000000.0
2009-03-06 16:45:00,2.80735,2.81347,2.80638,2.81347,127000000.0
2009-03-06 17:00:00,2.81575,2.81684,2.80986,2.81379,134000000.0
2009-03-06 17:15:00,2.81407,2.82155,2.81284,2.81397,117000000.0
2009-03-06 17:30:00,2.81361,2.81831,2.80786,2.80917,129000000.0
2009-03-06 17:45:00,2.80988,2.81677,2.80517,2.81184,122000000.0
2009-03-06 18:00:00,2.81161,2.81286,2.80272,2.80433,124000000.0
2009-03-06 18:15:00,2.80462,2.80481,2.79775,2.80018,120000000.0
2009-03-06 18:30:00,2.80035,2.80248,2.79621,2.80184,118800000.0
2009-03-06 18:45:00,2.80168,2.80216,2.79665,2.79892,123800000.0
2009-03-06 19:00:00,2.7992,2.79924,2.79133,2.79561,124800000.0
2009-03-06 19:15:00,2.79572,2.79865,2.79247,2.79815,121600000.0
2009-03-06 19:30:00,2.79855,2.80322,2.79643,2.80322,130800000.0
2009-03-06 19:45:00,2.80301,2.80347,2.79791,2.80087,128800000.0
2009-03-06 20:00:00,2.80042,2.80877,2.79925,2.80847,127000000.0
2009-03-06 20:15:00,2.80907,2.81043,2.80521,2.80533,123000000.0
2009-03-06 20:30:00,2.80541,2.81061,2.80541,2.80907,128800000.0
2009-03-06 20:45:00,2.80883,2.81186,2.80243,2.80243,135000000.0
2009-03-06 21:00:00,2.8059,2.80689,2.80348,2.80393,133000000.0
2009-03-06 21:15:00,2.80418,2.80724,2.80348,2.80664,120000000.0
2009-03-06 21:30:00,2.80548,2.80712,2.8035,2.80503,130000000.0
2009-03-06 21:45:00,2.80409,2.81,2.804,2.80783,113800000.0
2009-03-06 22:00:00,2.80797,2.80813,2.80652,2.8079,123000000.0
2009-03-06 22:15:00,2.80779,2.80875,2.80188,2.80259,124000000.0
2009-03-06 22:30:00,2.80287,2.80606,2.80224,2.80353,121000000.0
2009-03-06 22:45:00,2.8033,2.80456,2.80144,2.80155,119000000.0
2009-03-06 23:00:00,2.80189,2.80223,2.79867,2.79867,126800000.0
2009-03-06 23:15:00,2.79857,2.79894,2.79623,2.79891,117000000.0
2009-03-06 23:30:00,2.79949,2.80385,2.79658,2.80192,120000000.0
2009-03-06 23:45:00,2.80129,2.80456,2.79761,2.80092,113000000.0
2009-03-08 23:00:00,2.79655,2.80288,2.79596,2.80013,118600000.0
2009-03-08 23:15:00,2.79889,2.80541,2.79728,2.80541,108000000.0
2009-03-08 23:30:00,2.80626,2.80775,2.80314,2.80733,120000000.0
2009-03-08 23:45:00,2.80684,2.80806,2.80309,2.8076,121800000.0
2009-03-09 00:00:00,2.80171,2.8055,2.79824,2.7994,133000000.0
2009-03-09 00:15:00,2.80191,2.80415,2.79915,2.80048,122800000.0
2009-03-09 00:30:00,2.80112,2.80303,2.80061,2.80136,135000000.0
2009-03-09 00:45:00,2.80141,2.80263,2.79955,2.80248,121000000.0
2009-03-09 01:00:00,2.8018,2.80216,2.79392,2.79506,127800000.0
2009-03-09 01:15:00,2.79485,2.79791,2.79396,2.79677,118000000.0
2009-03-09 01:30:00,2.79715,2.79806,2.79622,2.79711,129000000.0
2009-03-09 01:45:00,2.7973,2.80083,2.79696,2.80083,124000000.0
2009-03-09 02:00:00,2.80083,2.80473,2.80009,2.80199,124000000.0
2009-03-09 02:15:00,2.80198,2.80294,2.7988,2.79929,128800000.0
2009-03-09 02:30:00,2.79922,2.80074,2.79733,2.79956,118000000.0
2009-03-09 02:45:00,2.79948,2.80088,2.79463,2.80088,128000000.0
2009-03-09 03:00:00,2.80034,2.80129,2.79579,2.80094,127800000.0
2009-03-09 03:15:00,2.79954,2.80027,2.79258,2.79824,132000000.0
2009-03-09 03:30:00,2.79894,2.79896,2.79539,2.79604,122800000.0
2009-03-09 03:45:00,2.79621,2.79824,2.79556,2.79631,133000000.0
2009-03-09 04:00:00,2.79657,2.79902,2.79443,2.7976,122000000.0
2009-03-09 04:15:00,2.79839,2.8028,2.79696,2.80151,120000000.0
2009-03-09 04:30:00,2.80154,2.80189,2.79902,2.80031,114800000.0
2009-03-09 04:45:00,2.80024,2.80075,2.79752,2.79903,127000000.0
2009-03-09 05:00:00,2.79895,2.80246,2.79895,2.80218,119000000.0
2009-03-09 05:15:00,2.80222,2.80436,2.79974,2.80353,121000000.0
2009-03-09 05:30:00,2.80377,2.80907,2.80377,2.80871,123800000.0
2009-03-09 05:45:00,2.80845,2.80931,2.80643,2.80883,123000000.0
2009-03-09 06:00:00,2.80934,2.80978,2.80331,2.80414,113800000.0
2009-03-09 06:15:00,2.80334,2.80772,2.80242,2.80629,129800000.0
2009-03-09 06:30:00,2.80612,2.80612,2.80275,2.80416,120000000.0
2009-03-09 06:45:00,2.80409,2.8075,2.80323,2.80742,132800000.0
2009-03-09 07:00:00,2.80579,2.80718,2.80301,2.80532,135000000.0
2009-03-09 07:15:00,2.80557,2.80666,2.80289,2.80554,128600000.0
2009-03-09 07:30:00,2.80528,2.8069,2.80354,2.80507,122800000.0
2009-03-09 07:45:00,2.80493,2.80956,2.80493,2.80701,125000000.0
2009-03-09 08:00:00,2.80793,2.8094,2.80679,2.80708,129000000.0
2009-03-09 08:15:00,2.80655,2.80953,2.80452,2.8081,127000000.0
2009-03-09 08:30:00,2.80731,2.80886,2.8051,2.8051,121800000.0
2009-03-09 08:45:00,2.80589,2.80833,2.80418,2.80418,124800000.0
2009-03-09 09:00:00,2.80258,2.80349,2.79467,2.79773,123400000.0
2009-03-09 09:15:00,2.79742,2.8006,2.79643,2.79866,119000000.0
2009-03-09 09:30:00,2.79866,2.80179,2.79825,2.79934,120000000.0
2009-03-09 09:45:00,2.79868,2.79933,2.79394,2.79649,123800000.0
2009-03-09 10:00:00,2.79601,2.79638,2.79383,2.79536,121400000.0
2009-03-09 10:15:00,2.79573,2.79679,2.79222,2.79679,128800000.0
2009-03-09 10:30:00,2.79671,2.79694,2.79094,2.79187,116600000.0
2009-03-09 10:45:00,2.79209,2.79802,2.79169,2.79718,134000000.0
2009-03-09 11:00:00,2.79613,2.79768,2.79146,2.79708,127000000.0
2009-03-09 11:15:00,2.79603,2.7997,2.79507,2.7985,122000000.0
2009-03-09 11:30:00,2.79898,2.80303,2.79799,2.79909,122000000.0
2009-03-09 11:45:00,2.79818,2.80242,2.79658,2.79694,125800000.0
2009-03-09 12:00:00,2.79683,2.79733,2.79005,2.79433,118000000.0
2009-03-09 12:15:00,2.79469,2.79495,2.79045,2.79192,122000000.0
2009-03-09 12:30:00,2.79149,2.79253,2.78839,2.78848,124000000.0
2009-03-09 12:45:00,2.78835,2.79328,2.78577,2.78922,126000000.0
2009-03-09 13:00:00,2.78897,2.79081,2.78388,2.7839,131000000.0
2009-03-09 13:15:00,2.78402,2.78729,2.78035,2.78035,130000000.0
2009-03-09 13:30:00,2.77984,2.78603,2.77984,2.78316,348000000.0
2009-03-09 13:45:00,2.78226,2.78568,2.78042,2.78552,421800000.0
2009-03-09 14:00:00,2.7854,2.78579,2.77988,2.78546,306000000.0
2009-03-09 14:15:00,2.78539,2.78554,2.77916,2.78112,437000000.0
2009-03-09 14:30:00,2.78024,2.783,2.77612,2.78139,562200000.0
2009-03-09 14:45:00,2.78162,2.78467,2.78082,2.78364,284600000.0
2009-03-09 15:00:00,2.78486,2.78986,2.78332,2.78503,320800000.0
2009-03-09 15:15:00,2.78427,2.78469,2.77151,2.77202,429800000.0
2009-03-09 15:30:00,2.7726,2.7782,2.7726,2.77345,611800000.0
2009-03-09 15:45:00,2.77404,2.77767,2.77228,2.77767,543800000.0
2009-03-09 16:00:00,2.77798,2.77943,2.77304,2.77448,566600000.0
2009-03-09 16:15:00,2.77445,2.77572,2.77122,2.77267,646800000.0
2009-03-09 16:30:00,2.77374,2.77666,2.77064,2.77367,577600000.0
2009-03-09 16:45:00,2.77294,2.77355,2.76999,2.77119,507600000.0
2009-03-09 17:00:00,2.77145,2.77972,2.77145,2.77573,527800000.0
2009-03-09 17:15:00,2.77503,2.78089,2.77503,2.77782,444000000.0
2009-03-09 17:30:00,2.77819,2.78812,2.77819,2.7844,707800000.0
2009-03-09 17:45:00,2.78391,2.79086,2.78193,2.79077,697800000.0
2009-03-09 18:00:00,2.79089,2.79232,2.78591,2.78916,537400000.0
2009-03-09 18:15:00,2.789,2.79285,2.7876,2.79166,603400000.0
2009-03-09 18:30:00,2.79229,2.79459,2.79142,2.79458,748800000.0
2009-03-09 18:45:00,2.79438,2.79606,2.79387,2.7948,488600000.0
2009-03-09 19:00:00,2.79588,2.80047,2.79478,2.80041,409200000.0
2009-03-09 19:15:00,2.79971,2.80072,2.79693,2.79781,269400000.0
2009-03-09 19:30:00,2.79812,2.79898,2.79545,2.79808,222400000.0
2009-03-09 19:45:00,2.79809,2.79852,2.79339,2.79489,188800000.0
2009-03-09 20:00:00,2.79545,2.79747,2.79233,2.79239,146600000.0
2009-03-09 20:15:00,2.79224,2.79584,2.79224,2.79412,134800000.0
2009-03-09 20:30:00,2.79399,2.79506,2.79065,2.79101,163000000.0
2009-03-09 20:45:00,2.79111,2.79286,2.79034,2.79118,143000000.0
2009-03-09 21:00:00,2.79099,2.79351,2.79028,2.79226,144800000.0
2009-03-09 21:15:00,2.79267,2.79573,2.79208,2.79484,164000000.0
2009-03-09 21:30:00,2.79425,2.79699,2.79246,2.79405,146000000.0
2009-03-09 21:45:00,2.79427,2.79808,2.79427,2.79744,177800000.0
2009-03-09 22:00:00,2.79726,2.79728,2.79331,2.79393,150000000.0
2009-03-09 22:15:00,2.79355,2.79916,2.79355,2.79759,126800000.0
2009-03-09 22:30:00,2.79717,2.7986,2.79537,2.79745,163000000.0
2009-03-09 22:45:00,2.79764,2.79782,2.79191,2.79191,139000000.0
2009-03-09 23:00:00,2.79134,2.79287,2.78501,2.78937,119000000.0
2009-03-09 23:15:00,2.78912,2.79142,2.78902,2.78949,142800000.0
2009-03-09 23:30:00,2.78969,2.7969,2.78959,2.79329,137000000.0
2009-03-09 23:45:00,2.79202,2.79615,2.7914,2.79439,128000000.0
2009-03-10 00:00:00,2.7939,2.79852,2.7939,2.79746,132600000.0
2009-03-10 00:15:00,2.79807,2.79954,2.79539,2.79699,127800000.0
2009-03-10 00:30:00,2.79695,2.79753,2.78778,2.79043,139800000.0
2009-03-10 00:45:00,2.79056,2.7936,2.78911,2.79187,122000000.0
2009-03-10 01:00:00,2.79369,2.79444,2.78775,2.78887,144600000.0
2009-03-10 01:15:00,2.78873,2.78978,2.78616,2.78828,133000000.0
2009-03-10 01:30:00,2.78816,2.78958,2.78731,2.78932,154800000.0
2009-03-10 01:45:00,2.78928,2.78986,2.7852,2.7854,135000000.0
2009-03-10 02:00:00,2.78532,2.78607,2.7826,2.78399,124000000.0
2009-03-10 02:15:00,2.78285,2.78772,2.78242,2.78669,129000000.0
2009-03-10 02:30:00,2.78652,2.78906,2.78436,2.78485,117800000.0
2009-03-10 02:45:00,2.78523,2.78846,2.78389,2.78777,127600000.0
2009-03-10 03:00:00,2.78814,2.78966,2.78574,2.78882,127800000.0
2009-03-10 03:15:00,2.78879,2.78912,2.78562,2.78575,135000000.0
2009-03-10 03:30:00,2.78539,2.78884,2.78388,2.78701,127000000.0
2009-03-10 03:45:00,2.78688,2.78789,2.781,2.78341,132800000.0
2009-03-10 04:00:00,2.78334,2.78599,2.78254,2.78346,122000000.0
2009-03-10 04:15:00,2.78511,2.78704,2.78178,2.78178,120000000.0
2009-03-10 04:30:00,2.78211,2.78324,2.78097,2.78232,120000000.0
2009-03-10 04:45:00,2.78229,2.78415,2.78175,2.78362,127000000.0
2009-03-10 05:00:00,2.7833,2.78756,2.7821,2.78275,119000000.0
2009-03-10 05:15:00,2.78274,2.78343,2.77991,2.78343,121000000.0
2009-03-10 05:30:00,2.78345,2.78348,2.78083,2.78092,124000000.0
2009-03-10 05:45:00,2.78089,2.78383,2.78056,2.78148,123000000.0
2009-03-10 06:00:00,2.7815,2.78154,2.77618,2.77618,114000000.0
2009-03-10 06:15:00,2.77617,2.77699,2.77249,2.77642,130000000.0
2009-03-10 06:30:00,2.77621,2.77708,2.77508,2.77543,120000000.0
2009-03-10 06:45:00,2.77472,2.77472,2.76889,2.77255,133000000.0
2009-03-10 07:00:00,2.77242,2.77325,2.76839,2.77076,135000000.0
2009-03-10 07:15:00,2.77092,2.77326,2.76602,2.77244,128800000.0
2009-03-10 07:30:00,2.77302,2.77801,2.77279,2.77738,123000000.0
2009-03-10 07:45:00,2.77564,2.78009,2.77356,2.78009,125000000.0
2009-03-10 08:00:00,2.78135,2.78135,2.77434,2.77494,129000000.0
2009-03-10 08:15:00,2.77493,2.77838,2.77334,2.77334,127000000.0
2009-03-10 08:30:00,2.77185,2.77623,2.77047,2.77427,121600000.0
2009-03-10 08:45:00,2.77373,2.78011,2.77361,2.77643,125000000.0
2009-03-10 09:00:00,2.77621,2.77774,2.77165,2.77165,123800000.0
2009-03-10 09:15:00,2.77113,2.77336,2.76839,2.7696,118600000.0
2009-03-10 09:30:00,2.77004,2.77646,2.76898,2.77638,120000000.0
2009-03-10 09:45:00,2.77662,2.77814,2.76662,2.7688,124000000.0
2009-03-10 10:00:00,2.76698,2.77432,2.76669,2.77378,122000000.0
2009-03-10 10:15:00,2.77392,2.77769,2.77296,2.77769,129000000.0
2009-03-10 10:30:00,2.7773,2.78009,2.77486,2.78009,117000000.0
2009-03-10 10:45:00,2.77994,2.78462,2.77846,2.77909,134000000.0
2009-03-10 11:00:00,2.77921,2.78349,2.77728,2.78081,127000000.0
2009-03-10 11:15:00,2.78092,2.78331,2.77633,2.77685,121800000.0
2009-03-10 11:30:00,2.77476,2.7796,2.77223,2.77561,122000000.0
2009-03-10 11:45:00,2.77525,2.77855,2.77123,2.7783,126000000.0
2009-03-10 12:00:00,2.77921,2.7816,2.77598,2.77942,118000000.0
2009-03-10 12:15:00,2.77951,2.78176,2.77896,2.78161,122000000.0
2009-03-10 12:30:00,2.78198,2.78297,2.7766,2.77683,123800000.0
2009-03-10 12:45:00,2.77741,2.7801,2.77526,2.77817,125800000.0
2009-03-10 13:00:00,2.77825,2.77865,2.77292,2.77773,131000000.0
2009-03-10 13:15:00,2.77787,2.78074,2.77637,2.77736,129800000.0
2009-03-10 13:30:00,2.77668,2.77935,2.77266,2.77336,348000000.0
2009-03-10 13:45:00,2.77407,2.77503,2.7706,2.7706,421400000.0
2009-03-10 14:00:00,2.77097,2.77204,2.76705,2.76852,305600000.0
2009-03-10 14:15:00,2.76865,2.76947,2.75376,2.75495,436800000.0
2009-03-10 14:30:00,2.75632,2.75729,2.7535,2.75533,562400000.0
2009-03-10 14:45:00,2.75543,2.76194,2.75358,2.75511,284200000.0
2009-03-10 15:00:00,2.75445,2.75928,2.75231,2.75802,321000000.0
2009-03-10 15:15:00,2.75864,2.76002,2.75463,2.75463,430000000.0
2009-03-10 15:30:00,2.75418,2.75748,2.74608,2.74608,611200000.0
2009-03-10 15:45:00,2.74564,2.75228,2.74468,2.7508,543800000.0
2009-03-10 16:00:00,2.75095,2.75274,2.74811,2.74857,566800000.0
2009-03-10 16:15:00,2.7485,2.7524,2.74515,2.7524,646200000.0
2009-03-10 16:30:00,2.75225,2.75249,2.74942,2.75027,577200000.0
2009-03-10 16:45:00,2.75069,2.75083,2.74679,2.75014,507600000.0
2009-03-10 17:00:00,2.75108,2.75272,2.74643,2.75022,527800000.0
2009-03-10 17:15:00,2.74981,2.7527,2.74906,2.75071,444800000.0
2009-03-10 17:30:00,2.75113,2.75733,2.75069,2.75688,706600000.0
2009-03-10 17:45:00,2.75706,2.75829,2.75043,2.75043,697400000.0
2009-03-10 18:00:00,2.75152,2.75227,2.74575,2.7476,537800000.0
2009-03-10 18:15:00,2.7465,2.75134,2.7451,2.74998,603800000.0
2009-03-10 18:30:00,2.75091,2.75398,2.75084,2.75381,749600000.0
2009-03-10 18:45:00,2.75341,2.75382,2.7499,2.75212,488800000.0
2009-03-10 19:00:00,2.75255,2.75363,2.74835,2.74848,409800000.0
2009-03-10 19:15:00,2.74884,2.74884,2.74111,2.74548,270000000.0
2009-03-10 19:30:00,2.74607,2.74729,2.74265,2.74405,223000000.0
2009-03-10 19:45:00,2.74401,2.74829,2.74372,2.7469,189000000.0
2009-03-10 20:00:00,2.74706,2.74823,2.74031,2.74339,146800000.0
2009-03-10 20:15:00,2.74275,2.74498,2.73819,2.73921,135000000.0
2009-03-10 20:30:00,2.73865,2.74087,2.73657,2.73851,163000000.0
2009-03-10 20:45:00,2.7386,2.7433,2.73833,2.74269,143000000.0
2009-03-10 21:00:00,2.74267,2.74993,2.74267,2.74707,145000000.0
2009-03-10 21:15:00,2.74621,2.7487,2.74486,2.74618,164000000.0
2009-03-10 21:30:00,2.74438,2.74615,2.73881,2.73996,145800000.0
2009-03-10 21:45:00,2.73997,2.74483,2.73555,2.73768,178000000.0
2009-03-10 22:00:00,2.7377,2.73856,2.73351,2.73454,144600000.0
2009-03-10 22:15:00,2.73461,2.73552,2.73245,2.73422,127000000.0
2009-03-10 22:30:00,2.73297,2.73393,2.7275,2.72987,162800000.0
2009-03-10 22:45:00,2.72909,2.7313,2.72743,2.72945,138600000.0
2009-03-10 23:00:00,2.72876,2.73275,2.72797,2.73147,118600000.0
2009-03-10 23:15:00,2.73105,2.73192,2.72733,2.72764,143000000.0
2009-03-10 23:30:00,2.72828,2.7287,2.72183,2.72371,137000000.0
2009-03-10 23:45:00,2.7236,2.72488,2.72134,2.72382,128000000.0
2009-03-11 00:00:00,2.72398,2.72774,2.72173,2.72277,133000000.0
2009-03-11 00:15:00,2.7227,2.72543,2.72179,2.72508,128000000.0
2009-03-11 00:30:00,2.72521,2.72546,2.7202,2.72116,140000000.0
2009-03-11 00:45:00,2.72093,2.72345,2.72034,2.72305,121800000.0
2009-03-11 01:00:00,2.72318,2.7294,2.72133,2.72872,144800000.0
2009-03-11 01:15:00,2.72831,2.7299,2.7225,2.72373,132600000.0
2009-03-11 01:30:00,2.72381,2.72474,2.72153,2.72153,154800000.0
2009-03-11 01:45:00,2.72152,2.72629,2.72152,2.72629,135000000.0
2009-03-11 02:00:00,2.72674,2.72697,2.72291,2.72379,123800000.0
2009-03-11 02:15:00,2.72336,2.72728,2.7211,2.7263,129000000.0
2009-03-11 02:30:00,2.72573,2.72913,2.72498,2.72913,117800000.0
2009-03-11 02:45:00,2.7289,2.73153,2.72579,2.73024,128000000.0
2009-03-11 03:00:00,2.7298,2.73242,2.72871,2.73105,127800000.0
2009-03-11 03:15:00,2.7307,2.73495,2.7307,2.73491,131800000.0
2009-03-11 03:30:00,2.73442,2.73495,2.73113,2.7344,118000000.0
2009-03-11 03:45:00,2.73442,2.73442,2.73185,2.73275,132800000.0
2009-03-11 04:00:00,2.73297,2.73612,2.73297,2.73554,122000000.0
2009-03-11 04:15:00,2.73575,2.73738,2.73323,2.73685,120000000.0
2009-03-11 04:30:00,2.73688,2.73977,2.73543,2.73783,120000000.0
2009-03-11 04:45:00,2.73796,2.73916,2.73651,2.73789,126600000.0
2009-03-11 05:00:00,2.73767,2.74105,2.73339,2.73339,119000000.0
2009-03-11 05:15:00,2.73341,2.73727,2.73341,2.73713,120600000.0
2009-03-11 05:30:00,2.73735,2.74289,2.73408,2.7419,123800000.0
2009-03-11 05:45:00,2.74078,2.74627,2.7391,2.74492,123000000.0
2009-03-11 06:00:00,2.74465,2.74586,2.73649,2.73955,114000000.0
2009-03-11 06:15:00,2.73976,2.73996,2.73497,2.73677,130000000.0
2009-03-11 06:30:00,2.73519,2.73788,2.73242,2.73788,119800000.0
2009-03-11 06:45:00,2.73675,2.73966,2.73536,2.73567,133000000.0
2009-03-11 07:00:00,2.73719,2.73869,2.73226,2.73389,135000000.0
2009-03-11 07:15:00,2.73373,2.73667,2.73137,2.73579,128800000.0
2009-03-11 07:30:00,2.73661,2.73661,2.73094,2.73229,123000000.0
2009-03-11 07:45:00,2.7326,2.73562,2.7326,2.73406,125000000.0
2009-03-11 08:00:00,2.73496,2.7373,2.72965,2.7373,129000000.0
2009-03-11 08:15:00,2.73721,2.73848,2.73427,2.73431,127000000.0
2009-03-11 08:30:00,2.73334,2.7365,2.73034,2.73645,121800000.0
2009-03-11 08:45:00,2.73757,2.74151,2.73283,2.74126,124800000.0
2009-03-11 09:00:00,2.74108,2.74302,2.73882,2.73882,124000000.0
2009-03-11 09:15:00,2.73866,2.74677,2.73866,2.74211,119000000.0
2009-03-11 09:30:00,2.74165,2.74277,2.73916,2.74247,119800000.0
2009-03-11 09:45:00,2.74337,2.74439,2.73777,2.74216,124000000.0
2009-03-11 10:00:00,2.74221,2.74629,2.73988,2.74085,122000000.0
2009-03-11 10:15:00,2.7405,2.74277,2.73892,2.74153,128800000.0
2009-03-11 10:30:00,2.74063,2.74429,2.7382,2.74346,117000000.0
2009-03-11 10:45:00,2.74275,2.74302,2.73437,2.73489,133800000.0
2009-03-11 11:00:00,2.7347,2.73633,2.72791,2.73019,127000000.0
2009-03-11 11:15:00,2.7307,2.73306,2.72772,2.73065,121800000.0
2009-03-11 11:30:00,2.72953,2.73348,2.72953,2.73153,122000000.0
2009-03-11 11:45:00,2.73159,2.73159,2.72481,2.72796,126000000.0
2009-03-11 12:00:00,2.72747,2.72767,2.71912,2.72255,117800000.0
2009-03-11 12:15:00,2.7238,2.72567,2.72204,2.72494,121800000.0
2009-03-11 12:30:00,2.72487,2.72809,2.72409,2.7249,123800000.0
2009-03-11 12:45:00,2.72442,2.72583,2.72328,2.7248,125600000.0
2009-03-11 13:00:00,2.72466,2.72904,2.72353,2.72755,130800000.0
2009-03-11 13:15:00,2.72711,2.72946,2.7244,2.72539,129800000.0
2009-03-11 13:30:00,2.72484,2.72895,2.72445,2.72713,347800000.0
2009-03-11 13:45:00,2.72655,2.72858,2.72547,2.72777,421200000.0
2009-03-11 14:00:00,2.72681,2.72807,2.72292,2.72748,305800000.0
2009-03-11 14:15:00,2.72754,2.73018,2.72521,2.72778,436600000.0
2009-03-11 14:30:00,2.72739,2.73159,2.72598,2.73036,562400000.0
2009-03-11 14:45:00,2.72932,2.73199,2.72889,2.73017,285000000.0
2009-03-11 15:00:00,2.72943,2.7323,2.72806,2.72806,320600000.0
2009-03-11 15:15:00,2.72802,2.72897,2.72265,2.72288,429800000.0
2009-03-11 15:30:00,2.72321,2.73033,2.72265,2.72288,611800000.0
2009-03-11 15:45:00,2.72251,2.72398,2.72027,2.72345,543600000.0
2009-03-11 16:00:00,2.72297,2.72625,2.72089,2.72153,566600000.0
2009-03-11 16:15:00,2.72145,2.72337,2.71627,2.71692,646200000.0
2009-03-11 16:30:00,2.71739,2.72529,2.7172,2.72529,577800000.0
2009-03-11 16:45:00,2.72427,2.72576,2.72281,2.72495,507800000.0
2009-03-11 17:00:00,2.72436,2.72455,2.71285,2.71425,527200000.0
2009-03-11 17:15:00,2.71507,2.71699,2.71108,2.71445,444800000.0
2009-03-11 17:30:00,2.7145,2.71649,2.7133,2.7133,707800000.0
2009-03-11 17:45:00,2.713,2.71974,2.71172,2.71974,697600000.0
2009-03-11 18:00:00,2.71941,2.7231,2.71609,2.72139,537400000.0
2009-03-11 18:15:00,2.72183,2.72434,2.71792,2.72128,603400000.0
2009-03-11 18:30:00,2.72084,2.72569,2.71809,2.72569,750000000.0
2009-03-11 18:45:00,2.72671,2.72694,2.71623,2.72269,488600000.0
2009-03-11 19:00:00,2.7232,2.73013,2.7232,2.72744,409400000.0
2009-03-11 19:15:00,2.72749,2.72888,2.7245,2.7246,269800000.0
2009-03-11 19:30:00,2.72565,2.72756,2.72281,2.72432,222800000.0
2009-03-11 19:45:00,2.72551,2.72551,2.72152,2.72255,189000000.0
2009-03-11 20:00:00,2.72363,2.72544,2.72092,2.72528,146600000.0
2009-03-11 20:15:00,2.72519,2.73059,2.72408,2.72913,135000000.0
2009-03-11 20:30:00,2.72914,2.73655,2.72883,2.73527,162800000.0
2009-03-11 20:45:00,2.73489,2.73742,2.7312,2.73613,142800000.0
2009-03-11 21:00:00,2.73586,2.73836,2.73399,2.73399,144800000.0
2009-03-11 21:15:00,2.73364,2.73524,2.73215,2.73348,163800000.0
2009-03-11 21:30:00,2.73364,2.73595,2.73361,2.73504,145600000.0
2009-03-11 21:45:00,2.73456,2.73959,2.73169,2.73916,178000000.0
2009-03-11 22:00:00,2.73389,2.73389,2.70897,2.70998,144600000.0
2009-03-11 22:15:00,2.71063,2.71378,2.71019,2.71273,126800000.0
2009-03-11 22:30:00,2.71242,2.71268,2.70512,2.70799,164000000.0
2009-03-11 22:45:00,2.70629,2.70768,2.6999,2.70002,138800000.0
2009-03-11 23:00:00,2.7,2.70316,2.6964,2.70316,119000000.0
2009-03-11 23:15:00,2.7019,2.70539,2.69933,2.70539,143000000.0
2009-03-11 23:30:00,2.70596,2.70703,2.69997,2.7002,136800000.0
2009-03-11 23:45:00,2.69902,2.70086,2.69313,2.69763,128000000.0
2009-03-12 00:00:00,2.69767,2.70019,2.69491,2.69895,125000000.0
2009-03-12 00:15:00,2.69856,2.69933,2.69665,2.69847,128000000.0
2009-03-12 00:30:00,2.69823,2.7044,2.69823,2.70289,139800000.0
2009-03-12 00:45:00,2.7029,2.70563,2.70211,2.70248,122000000.0
2009-03-12 01:00:00,2.70272,2.70615,2.70272,2.70296,145000000.0
2009-03-12 01:15:00,2.7031,2.7045,2.70091,2.70321,133000000.0
2009-03-12 01:30:00,2.70329,2.70981,2.70275,2.70838,154600000.0
2009-03-12 01:45:00,2.70818,2.70956,2.70536,2.70565,139600000.0
2009-03-12 02:00:00,2.70634,2.70927,2.70634,2.70688,124000000.0
2009-03-12 02:15:00,2.7068,2.70886,2.70444,2.70715,129000000.0
2009-03-12 02:30:00,2.70038,2.70909,2.69839,2.69944,118000000.0
2009-03-12 02:45:00,2.69886,2.69943,2.69453,2.69864,128000000.0
2009-03-12 03:00:00,2.69714,2.70438,2.69672,2.70438,127800000.0
2009-03-12 03:15:00,2.70465,2.70707,2.70397,2.70575,131800000.0
2009-03-12 03:30:00,2.70543,2.70871,2.70491,2.70641,123000000.0
2009-03-12 03:45:00,2.70644,2.70657,2.70357,2.70375,132800000.0
2009-03-12 04:00:00,2.70348,2.7051,2.69923,2.69996,121600000.0
2009-03-12 04:15:00,2.70162,2.70688,2.70137,2.70554,120000000.0
2009-03-12 04:30:00,2.70566,2.7057,2.7009,2.70308,122000000.0
2009-03-12 04:45:00,2.70312,2.70508,2.70269,2.70442,127000000.0
2009-03-12 05:00:00,2.70407,2.70625,2.70235,2.70517,118800000.0
2009-03-12 05:15:00,2.70494,2.70748,2.7029,2.70726,120800000.0
2009-03-12 05:30:00,2.70744,2.70854,2.70257,2.70363,124000000.0
2009-03-12 05:45:00,2.70354,2.70704,2.70247,2.70659,123000000.0
2009-03-12 06:00:00,2.70632,2.70632,2.70095,2.70134,114000000.0
2009-03-12 06:15:00,2.70223,2.70604,2.70166,2.70166,129800000.0
2009-03-12 06:30:00,2.7023,2.70694,2.70138,2.70302,119600000.0
2009-03-12 06:45:00,2.70261,2.70452,2.70064,2.70172,132800000.0
2009-03-12 07:00:00,2.70174,2.70308,2.69947,2.70193,135000000.0
2009-03-12 07:15:00,2.702,2.71008,2.702,2.70533,129000000.0
2009-03-12 07:30:00,2.70495,2.70646,2.7015,2.70187,123000000.0
2009-03-12 07:45:00,2.70164,2.70467,2.70078,2.70467,124800000.0
2009-03-12 08:00:00,2.70549,2.70806,2.70295,2.70789,128800000.0
2009-03-12 08:15:00,2.70795,2.70977,2.70443,2.70755,127000000.0
2009-03-12 08:30:00,2.7068,2.70972,2.70452,2.70531,122000000.0
2009-03-12 08:45:00,2.70513,2.70914,2.70513,2.70545,125000000.0
2009-03-12 09:00:00,2.70536,2.71205,2.70536,2.71205,124000000.0
2009-03-12 09:15:00,2.7123,2.7123,2.70522,2.71079,119000000.0
2009-03-12 09:30:00,2.71114,2.71635,2.70931,2.71353,120000000.0
2009-03-12 09:45:00,2.71384,2.71909,2.70776,2.71812,123800000.0
2009-03-12 10:00:00,2.71851,2.72018,2.71385,2.7154,122000000.0
2009-03-12 10:15:00,2.71592,2.71667,2.7108,2.71314,128600000.0
2009-03-12 10:30:00,2.71261,2.71356,2.70481,2.70557,117000000.0
2009-03-12 10:45:00,2.70651,2.70794,2.70144,2.70219,134000000.0
2009-03-12 11:00:00,2.70156,2.70195,2.69338,2.70036,126600000.0
2009-03-12 11:15:00,2.70051,2.70217,2.6985,2.69859,122000000.0
2009-03-12 11:30:00,2.69889,2.70074,2.69162,2.69185,122000000.0
2009-03-12 11:45:00,2.69312,2.69378,2.69005,2.6929,126000000.0
2009-03-12 12:00:00,2.69326,2.69422,2.68736,2.69422,118000000.0
2009-03-12 12:15:00,2.69415,2.69528,2.68904,2.69127,121800000.0
2009-03-12 12:30:00,2.69156,2.69267,2.68722,2.68779,123800000.0
2009-03-12 12:45:00,2.68793,2.68846,2.68259,2.6866,126000000.0
2009-03-12 13:00:00,2.68726,2.68891,2.6849,2.68721,131000000.0
2009-03-12 13:15:00,2.68742,2.69269,2.68546,2.69165,129800000.0
2009-03-12 13:30:00,2.69167,2.69188,2.68543,2.68574,348000000.0
2009-03-12 13:45:00,2.68558,2.69213,2.68492,2.68838,421600000.0
2009-03-12 14:00:00,2.68966,2.68966,2.68455,2.68702,305800000.0
2009-03-12 14:15:00,2.68609,2.68951,2.68427,2.68427,436400000.0
2009-03-12 14:30:00,2.68496,2.68774,2.68237,2.68237,562800000.0
2009-03-12 14:45:00,2.68223,2.68889,2.68148,2.68478,284800000.0
2009-03-12 15:00:00,2.68383,2.68417,2.67524,2.68264,320800000.0
2009-03-12 15:15:00,2.68183,2.68611,2.67956,2.68189,429600000.0
2009-03-12 15:30:00,2.68167,2.68609,2.68135,2.68319,611400000.0
2009-03-12 15:45:00,2.68248,2.68706,2.67786,2.67969,543400000.0
2009-03-12 16:00:00,2.68045,2.68612,2.68004,2.68525,565600000.0
2009-03-12 16:15:00,2.68519,2.69227,2.68355,2.68968,646200000.0
2009-03-12 16:30:00,2.6892,2.69649,2.68737,2.69176,577400000.0
2009-03-12 16:45:00,2.691,2.6939,2.68905,2.69008,507400000.0
2009-03-12 17:00:00,2.69068,2.69068,2.68697,2.68724,527600000.0
2009-03-12 17:15:00,2.68715,2.69367,2.6859,2.69044,444800000.0
2009-03-12 17:30:00,2.69095,2.6941,2.68795,2.68954,707400000.0
2009-03-12 17:45:00,2.68946,2.69073,2.68459,2.68573,697800000.0
2009-03-12 18:00:00,2.6865,2.69173,2.67021,2.67102,537800000.0
2009-03-12 18:15:00,2.67174,2.68062,2.6695,2.67951,602800000.0
2009-03-12 18:30:00,2.67928,2.6817,2.67602,2.6783,749200000.0
2009-03-12 18:45:00,2.67886,2.67936,2.67274,2.67354,488600000.0
2009-03-12 19:00:00,2.67359,2.67983,2.6721,2.67469,409600000.0
2009-03-12 19:15:00,2.67472,2.67896,2.67234,2.67867,269600000.0
2009-03-12 19:30:00,2.68021,2.68144,2.6789,2.68107,222600000.0
2009-03-12 19:45:00,2.68078,2.68261,2.6799,2.68177,188600000.0
2009-03-12 20:00:00,2.68172,2.68192,2.67556,2.67644,146600000.0
2009-03-12 20:15:00,2.6765,2.67825,2.67596,2.67614,135000000.0
2009-03-12 20:30:00,2.676,2.67618,2.66785,2.66987,163000000.0
2009-03-12 20:45:00,2.67029,2.67579,2.67011,2.67011,143000000.0
2009-03-12 21:00:00,2.67017,2.67597,2.66966,2.67159,145000000.0
2009-03-12 21:15:00,2.6705,2.67862,2.66873,2.67618,163800000.0
2009-03-12 21:30:00,2.67646,2.67749,2.67291,2.67412,146000000.0
2009-03-12 21:45:00,2.67512,2.67781,2.67189,2.67759,177600000.0
2009-03-12 22:00:00,2.67855,2.67863,2.67263,2.67617,145000000.0
2009-03-12 22:15:00,2.67643,2.6786,2.66649,2.67285,126800000.0
2009-03-12 22:30:00,2.6719,2.67535,2.66882,2.67366,166200000.0
2009-03-12 22:45:00,2.67323,2.67909,2.67303,2.67567,139000000.0
2009-03-12 23:00:00,2.67606,2.67629,2.66627,2.66675,118800000.0
2009-03-12 23:15:00,2.66699,2.66858,2.66488,2.6681,143000000.0
2009-03-12 23:30:00,2.66847,2.67215,2.66755,2.66843,137000000.0
2009-03-12 23:45:00,2.66919,2.67385,2.66809,2.67385,128000000.0
2009-03-13 00:00:00,2.67421,2.67564,2.66923,2.67561,133000000.0
2009-03-13 00:15:00,2.67484,2.68152,2.67066,2.67902,128000000.0
2009-03-13 00:30:00,2.67989,2.68162,2.67651,2.67831,139800000.0
2009-03-13 00:45:00,2.6794,2.68072,2.67788,2.67969,122000000.0
2009-03-13 01:00:00,2.67946,2.67946,2.674,2.67773,145000000.0
2009-03-13 01:15:00,2.67756,2.67756,2.67338,2.67668,133000000.0
2009-03-13 01:30:00,2.67603,2.67603,2.67282,2.67282,154800000.0
2009-03-13 01:45:00,2.67302,2.67535,2.67253,2.67459,139000000.0
2009-03-13 02:00:00,2.67547,2.67572,2.67264,2.67312,123800000.0
2009-03-13 02:15:00,2.67283,2.6778,2.67053,2.67753,128800000.0
2009-03-13 02:30:00,2.67648,2.67772,2.67143,2.67143,118000000.0
2009-03-13 02:45:00,2.67111,2.67389,2.66994,2.67389,127800000.0
2009-03-13 03:00:00,2.67348,2.67524,2.67026,2.67192,128000000.0
2009-03-13 03:15:00,2.67347,2.67366,2.67102,2.67228,134000000.0
2009-03-13 03:30:00,2.67214,2.67294,2.66813,2.67294,117800000.0
2009-03-13 03:45:00,2.67382,2.67464,2.67149,2.67413,133000000.0
2009-03-13 04:00:00,2.67416,2.67569,2.6736,2.67497,121800000.0
2009-03-13 04:15:00,2.67407,2.6769,2.67335,2.6741,119600000.0
2009-03-13 04:30:00,2.67438,2.67578,2.67273,2.67482,122000000.0
2009-03-13 04:45:00,2.67492,2.6765,2.67296,2.67634,127000000.0
2009-03-13 05:00:00,2.67581,2.67753,2.6754,2.67635,119000000.0
2009-03-13 05:15:00,2.67639,2.67723,2.67509,2.67521,120800000.0
2009-03-13 05:30:00,2.67537,2.67763,2.67489,2.67723,124000000.0
2009-03-13 05:45:00,2.67707,2.6775,2.6747,2.67505,122800000.0
2009-03-13 06:00:00,2.67505,2.67516,2.67353,2.67473,114000000.0
2009-03-13 06:15:00,2.675,2.67691,2.67343,2.67667,130000000.0
2009-03-13 06:30:00,2.67684,2.67713,2.67429,2.67628,119800000.0
2009-03-13 06:45:00,2.67637,2.67722,2.67378,2.67565,133000000.0
2009-03-13 07:00:00,2.67582,2.67761,2.67384,2.6746,135000000.0
2009-03-13 07:15:00,2.67467,2.67467,2.67106,2.67389,129000000.0
2009-03-13 07:30:00,2.67306,2.67306,2.66974,2.67164,123000000.0
2009-03-13 07:45:00,2.67127,2.67873,2.6701,2.67695,125000000.0
2009-03-13 08:00:00,2.67604,2.68056,2.67449,2.67532,129000000.0
2009-03-13 08:15:00,2.67515,2.67563,2.67245,2.67387,127000000.0
2009-03-13 08:30:00,2.67381,2.67461,2.67102,2.67363,115000000.0
2009-03-13 08:45:00,2.67402,2.67414,2.67033,2.67118,125000000.0
2009-03-13 09:00:00,2.67098,2.67382,2.66947,2.67382,124000000.0
2009-03-13 09:15:00,2.67451,2.67622,2.6697,2.6697,119000000.0
2009-03-13 09:30:00,2.66846,2.67506,2.66846,2.6741,120000000.0
2009-03-13 09:45:00,2.67398,2.67743,2.67311,2.6739,124000000.0
2009-03-13 10:00:00,2.67416,2.67612,2.67051,2.67109,122000000.0
2009-03-13 10:15:00,2.67252,2.67749,2.67045,2.67109,128800000.0
2009-03-13 10:30:00,2.67085,2.67386,2.66968,2.67139,116800000.0
2009-03-13 10:45:00,2.67135,2.67287,2.66565,2.66565,134000000.0
2009-03-13 11:00:00,2.66433,2.67785,2.66147,2.6768,126600000.0
2009-03-13 11:15:00,2.67774,2.68078,2.6752,2.67562,122000000.0
2009-03-13 11:30:00,2.6761,2.67972,2.67429,2.67592,121800000.0
2009-03-13 11:45:00,2.67559,2.67809,2.6733,2.67691,126000000.0
2009-03-13 12:00:00,2.67636,2.67892,2.67531,2.67728,118000000.0
2009-03-13 12:15:00,2.67837,2.68349,2.67713,2.68146,121800000.0
2009-03-13 12:30:00,2.68086,2.6851,2.67954,2.6851,124000000.0
2009-03-13 12:45:00,2.68501,2.68557,2.67903,2.67979,125600000.0
2009-03-13 13:00:00,2.67965,2.67988,2.6768,2.67759,130800000.0
2009-03-13 13:15:00,2.6772,2.68419,2.6772,2.68367,130000000.0
2009-03-13 13:30:00,2.68374,2.68374,2.67937,2.68156,348000000.0
2009-03-13 13:45:00,2.68182,2.68311,2.67775,2.68311,421800000.0
2009-03-13 14:00:00,2.68364,2.68569,2.67729,2.67885,305800000.0
2009-03-13 14:15:00,2.67904,2.68163,2.67316,2.67419,436800000.0
2009-03-13 14:30:00,2.67515,2.67876,2.67265,2.67302,562400000.0
2009-03-13 14:45:00,2.67281,2.67528,2.66924,2.67097,284600000.0
2009-03-13 15:00:00,2.6694,2.6701,2.6643,2.66668,320400000.0
2009-03-13 15:15:00,2.66647,2.6669,2.6592,2.6594,429800000.0
2009-03-13 15:30:00,2.65943,2.66558,2.65564,2.66088,611600000.0
2009-03-13 15:45:00,2.66146,2.66245,2.65859,2.65971,543800000.0
2009-03-13 16:00:00,2.66041,2.66556,2.65905,2.66538,566200000.0
2009-03-13 16:15:00,2.66566,2.66917,2.66295,2.66723,645800000.0
2009-03-13 16:30:00,2.66913,2.67185,2.66672,2.66745,577200000.0
2009-03-13 16:45:00,2.6672,2.67325,2.66513,2.66797,507800000.0
2009-03-13 17:00:00,2.66819,2.67304,2.66747,2.66933,527600000.0
2009-03-13 17:15:00,2.66944,2.67046,2.6622,2.66464,444600000.0
2009-03-13 17:30:00,2.66512,2.66512,2.65912,2.66108,707400000.0
2009-03-13 17:45:00,2.66009,2.66526,2.65962,2.66377,697400000.0
2009-03-13 18:00:00,2.66365,2.66537,2.66097,2.66339,537600000.0
2009-03-13 18:15:00,2.66392,2.66992,2.66356,2.66668,603400000.0
2009-03-13 18:30:00,2.6678,2.67028,2.6622,2.6626,749800000.0
2009-03-13 18:45:00,2.66255,2.66574,2.65828,2.66031,488600000.0
2009-03-13 19:00:00,2.66032,2.66046,2.65632,2.65805,409600000.0
2009-03-13 19:15:00,2.65859,2.66367,2.65527,2.65978,269800000.0
2009-03-13 19:30:00,2.66017,2.66264,2.65861,2.66143,222600000.0
2009-03-13 19:45:00,2.66107,2.66111,2.65786,2.66111,188800000.0
2009-03-13 20:00:00,2.66135,2.66521,2.66135,2.66397,147000000.0
2009-03-13 20:15:00,2.66451,2.66499,2.66271,2.66381,135000000.0
2009-03-13 20:30:00,2.6659,2.6663,2.6623,2.66252,163000000.0
2009-03-13 20:45:00,2.66213,2.66334,2.65993,2.6605,143000000.0
2009-03-13 21:00:00,2.66101,2.66149,2.6582,2.65894,145000000.0
2009-03-13 21:15:00,2.65875,2.66041,2.65749,2.66029,163600000.0
2009-03-13 21:30:00,2.65984,2.66418,2.65977,2.66201,146000000.0
2009-03-13 21:45:00,2.66195,2.66442,2.66148,2.66442,178000000.0
2009-03-13 22:00:00,2.66446,2.66672,2.6639,2.66516,145000000.0
2009-03-13 22:15:00,2.66516,2.66528,2.66229,2.664,127000000.0
2009-03-13 22:30:00,2.6644,2.66589,2.6636,2.66492,162800000.0
2009-03-13 22:45:00,2.66412,2.67025,2.6601,2.66164,139000000.0
2009-03-15 23:00:00,2.66204,2.67166,2.66204,2.66642,103000000.0
2009-03-15 23:15:00,2.66623,2.66772,2.65774,2.6609,115000000.0
2009-03-15 23:30:00,2.66464,2.66477,2.66128,2.66269,136800000.0
2009-03-15 23:45:00,2.66185,2.67154,2.66024,2.6682,120000000.0
2009-03-16 00:00:00,2.66796,2.67157,2.66666,2.66824,133000000.0
2009-03-16 00:15:00,2.66726,2.66913,2.66123,2.66123,128000000.0
2009-03-16 00:30:00,2.66162,2.66628,2.66162,2.66548,140000000.0
2009-03-16 00:45:00,2.66488,2.67043,2.6637,2.66872,122000000.0
2009-03-16 01:00:00,2.66918,2.67004,2.66543,2.66856,144800000.0
2009-03-16 01:15:00,2.66781,2.6694,2.66556,2.6694,132600000.0
2009-03-16 01:30:00,2.66948,2.66948,2.66619,2.66804,154800000.0
2009-03-16 01:45:00,2.66895,2.66974,2.66621,2.6674,135000000.0
2009-03-16 02:00:00,2.66786,2.66788,2.66522,2.6666,134600000.0
2009-03-16 02:15:00,2.66702,2.66955,2.66481,2.66545,155000000.0
2009-03-16 02:30:00,2.66534,2.6661,2.66036,2.66174,132800000.0
2009-03-16 02:45:00,2.66202,2.66796,2.66153,2.66289,145000000.0
2009-03-16 03:00:00,2.66335,2.66713,2.6626,2.66713,121800000.0
2009-03-16 03:15:00,2.66792,2.66896,2.66536,2.66652,139800000.0
2009-03-16 03:30:00,2.66649,2.66649,2.66209,2.66274,128000000.0
2009-03-16 03:45:00,2.66287,2.66892,2.66287,2.66637,133000000.0
2009-03-16 04:00:00,2.66638,2.67066,2.66497,2.66978,128000000.0
2009-03-16 04:15:00,2.67003,2.67051,2.66749,2.66913,136600000.0
2009-03-16 04:30:00,2.66888,2.67343,2.66805,2.67319,142800000.0
2009-03-16 04:45:00,2.67345,2.67445,2.67143,2.67327,119000000.0
2009-03-16 05:00:00,2.67374,2.67375,2.67129,2.67251,138400000.0
2009-03-16 05:15:00,2.6725,2.67336,2.67158,2.67252,162800000.0
2009-03-16 05:30:00,2.67263,2.67581,2.66907,2.67332,127000000.0
2009-03-16 05:45:00,2.67378,2.67638,2.67327,2.67594,144600000.0
2009-03-16 06:00:00,2.67572,2.67789,2.67537,2.67674,178000000.0
2009-03-16 06:15:00,2.67669,2.67821,2.67464,2.67464,145800000.0
2009-03-16 06:30:00,2.67442,2.67708,2.67413,2.67469,163800000.0
2009-03-16 06:45:00,2.67531,2.67531,2.6733,2.6733,144800000.0
2009-03-16 07:00:00,2.67342,2.67581,2.67325,2.6757,143000000.0
2009-03-16 07:15:00,2.67576,2.67763,2.6749,2.67734,163000000.0
2009-03-16 07:30:00,2.67656,2.67656,2.67473,2.6758,135000000.0
2009-03-16 07:45:00,2.67599,2.67675,2.67452,2.67567,147000000.0
2009-03-16 08:00:00,2.6767,2.68153,2.67666,2.67791,188800000.0
2009-03-16 08:15:00,2.67788,2.67855,2.67425,2.67562,222800000.0
2009-03-16 08:30:00,2.67572,2.6765,2.67349,2.6765,270000000.0
2009-03-16 08:45:00,2.67654,2.67665,2.67254,2.67602,409600000.0
2009-03-16 09:00:00,2.67679,2.67948,2.67448,2.67479,488800000.0
2009-03-16 09:15:00,2.67513,2.67601,2.6715,2.67473,749800000.0
2009-03-16 09:30:00,2.67495,2.67612,2.67377,2.6746,603200000.0
2009-03-16 09:45:00,2.67454,2.67802,2.67347,2.67629,537800000.0
2009-03-16 10:00:00,2.67651,2.67883,2.6733,2.67705,697600000.0
2009-03-16 10:15:00,2.6774,2.67883,2.67287,2.67621,707400000.0
2009-03-16 10:30:00,2.67639,2.68098,2.67514,2.68017,444800000.0
2009-03-16 10:45:00,2.6792,2.67922,2.67573,2.67673,527400000.0
2009-03-16 11:00:00,2.67737,2.67892,2.6754,2.67672,507800000.0
2009-03-16 11:15:00,2.67699,2.68008,2.67547,2.67719,577800000.0
2009-03-16 11:30:00,2.67808,2.68133,2.67599,2.67958,647000000.0
2009-03-16 11:45:00,2.67897,2.6805,2.67373,2.67468,566200000.0
2009-03-16 12:00:00,2.67527,2.67638,2.67114,2.67337,543200000.0
2009-03-16 12:15:00,2.67495,2.67729,2.67119,2.67417,611400000.0
2009-03-16 12:30:00,2.67585,2.68108,2.67538,2.67538,429600000.0
2009-03-16 12:45:00,2.67616,2.67978,2.6723,2.6734,320800000.0
2009-03-16 13:00:00,2.67316,2.67714,2.67167,2.67485,284600000.0
2009-03-16 13:15:00,2.67504,2.67605,2.67134,2.67492,562400000.0
2009-03-16 13:30:00,2.67421,2.67448,2.66936,2.67013,436600000.0
2009-03-16 13:45:00,2.67035,2.67035,2.66417,2.66895,305800000.0
2009-03-16 14:00:00,2.6693,2.67598,2.66828,2.67485,421800000.0
2009-03-16 14:15:00,2.67534,2.67843,2.67316,2.67478,348000000.0
2009-03-16 14:30:00,2.67487,2.67581,2.66946,2.67359,129600000.0
2009-03-16 14:45:00,2.6738,2.67486,2.6696,2.6724,131000000.0
2009-03-16 15:00:00,2.67273,2.67376,2.66818,2.66818,125800000.0
2009-03-16 15:15:00,2.66694,2.66873,2.66227,2.66494,123800000.0
2009-03-16 15:30:00,2.66467,2.66702,2.6628,2.66561,122000000.0
2009-03-16 15:45:00,2.66598,2.66598,2.65739,2.65935,117800000.0
2009-03-16 16:00:00,2.65953,2.66091,2.65534,2.65755,126000000.0
2009-03-16 16:15:00,2.65696,2.65781,2.65213,2.65518,122000000.0
2009-03-16 16:30:00,2.65551,2.65551,2.6511,2.65246,121800000.0
2009-03-16 16:45:00,2.65173,2.6527,2.65001,2.65166,126600000.0
2009-03-16 17:00:00,2.65221,2.65508,2.65035,2.65396,134000000.0
2009-03-16 17:15:00,2.65364,2.65555,2.65048,2.65367,116400000.0
2009-03-16 17:30:00,2.65331,2.65333,2.64873,2.65053,128800000.0
2009-03-16 17:45:00,2.65034,2.6506,2.64592,2.64751,122000000.0
2009-03-16 18:00:00,2.64795,2.65003,2.64484,2.64718,124000000.0
2009-03-16 18:15:00,2.64664,2.64947,2.64545,2.64614,119800000.0
2009-03-16 18:30:00,2.64619,2.64924,2.64469,2.64777,119000000.0
2009-03-16 18:45:00,2.64865,2.65,2.6444,2.64548,124000000.0
2009-03-16 19:00:00,2.646,2.64912,2.64589,2.64768,125000000.0
2009-03-16 19:15:00,2.64788,2.64804,2.64325,2.64361,122000000.0
2009-03-16 19:30:00,2.64288,2.64399,2.64053,2.64129,127000000.0
2009-03-16 19:45:00,2.64138,2.64269,2.63647,2.64248,128800000.0
2009-03-16 20:00:00,2.64228,2.64499,2.64116,2.64345,124800000.0
2009-03-16 20:15:00,2.644,2.64847,2.64384,2.64847,122800000.0
2009-03-16 20:30:00,2.64858,2.65042,2.64667,2.64865,129000000.0
2009-03-16 20:45:00,2.64927,2.65201,2.64578,2.64961,135000000.0
2009-03-16 21:00:00,2.64922,2.65162,2.64535,2.64747,133000000.0
2009-03-16 21:15:00,2.64834,2.65323,2.64709,2.65082,119800000.0
2009-03-16 21:30:00,2.65097,2.65424,2.64834,2.64871,130000000.0
2009-03-16 21:45:00,2.64808,2.65198,2.64669,2.65139,114000000.0
2009-03-16 22:00:00,2.65355,2.65452,2.64928,2.65102,122800000.0
2009-03-16 22:15:00,2.65116,2.65169,2.6495,2.65061,124000000.0
2009-03-16 22:30:00,2.651,2.65517,2.65037,2.65341,121000000.0
2009-03-16 22:45:00,2.65305,2.65306,2.64942,2.65122,118800000.0
2009-03-16 23:00:00,2.65123,2.65314,2.64755,2.64829,127000000.0
2009-03-16 23:15:00,2.64871,2.65118,2.64809,2.65066,115000000.0
2009-03-16 23:30:00,2.65043,2.65472,2.64918,2.65354,120000000.0
2009-03-16 23:45:00,2.65317,2.65665,2.65298,2.65583,122000000.0
2009-03-17 00:00:00,2.65541,2.65686,2.65243,2.65263,133000000.0
2009-03-17 00:15:00,2.65257,2.65601,2.65239,2.65558,117800000.0
2009-03-17 00:30:00,2.65631,2.65709,2.6516,2.65536,128000000.0
2009-03-17 00:45:00,2.65621,2.65853,2.65505,2.65585,128000000.0
2009-03-17 01:00:00,2.65562,2.65804,2.65342,2.65545,128000000.0
2009-03-17 01:15:00,2.65563,2.6567,2.65361,2.65668,118000000.0
2009-03-17 01:30:00,2.65691,2.65765,2.65336,2.6547,129000000.0
2009-03-17 01:45:00,2.65474,2.65712,2.65449,2.65681,124000000.0
2009-03-17 02:00:00,2.65608,2.65631,2.6534,2.65631,134800000.0
2009-03-17 02:15:00,2.65634,2.65693,2.65396,2.65532,154800000.0
2009-03-17 02:30:00,2.65571,2.6589,2.65097,2.65097,132600000.0
2009-03-17 02:45:00,2.65121,2.65401,2.65033,2.65036,144800000.0
2009-03-17 03:00:00,2.65092,2.65182,2.6484,2.65182,121400000.0
2009-03-17 03:15:00,2.65194,2.65464,2.65109,2.65339,140000000.0
2009-03-17 03:30:00,2.65393,2.65504,2.65134,2.65216,122600000.0
2009-03-17 03:45:00,2.65279,2.65446,2.65241,2.65381,132800000.0
2009-03-17 04:00:00,2.65417,2.65659,2.65329,2.6561,127800000.0
2009-03-17 04:15:00,2.65695,2.657,2.65168,2.65184,137000000.0
2009-03-17 04:30:00,2.65228,2.65432,2.65132,2.65192,145000000.0
2009-03-17 04:45:00,2.65219,2.65334,2.6499,2.65198,114800000.0
2009-03-17 05:00:00,2.65326,2.65513,2.65114,2.65454,138800000.0
2009-03-17 05:15:00,2.65467,2.65723,2.65454,2.65613,163000000.0
2009-03-17 05:30:00,2.65638,2.65769,2.65287,2.6548,126800000.0
2009-03-17 05:45:00,2.655,2.6575,2.65455,2.6569,144800000.0
2009-03-17 06:00:00,2.65693,2.66036,2.65635,2.66026,177800000.0
2009-03-17 06:15:00,2.66043,2.66066,2.65802,2.65873,147800000.0
2009-03-17 06:30:00,2.65813,2.65885,2.65571,2.65756,163000000.0
2009-03-17 06:45:00,2.65772,2.659,2.65657,2.65772,144800000.0
2009-03-17 07:00:00,2.65811,2.65812,2.65589,2.6571,142000000.0
2009-03-17 07:15:00,2.65706,2.65789,2.6544,2.6545,166800000.0
2009-03-17 07:30:00,2.65421,2.65712,2.65177,2.65511,134800000.0
2009-03-17 07:45:00,2.65531,2.65673,2.65297,2.65473,146600000.0
2009-03-17 08:00:00,2.65441,2.65623,2.65028,2.65135,189000000.0
2009-03-17 08:15:00,2.65151,2.65356,2.65016,2.65153,222800000.0
2009-03-17 08:30:00,2.65201,2.65387,2.64876,2.65131,270000000.0
2009-03-17 08:45:00,2.65142,2.65181,2.64369,2.64715,409600000.0
2009-03-17 09:00:00,2.64717,2.64805,2.64312,2.64312,488800000.0
2009-03-17 09:15:00,2.64306,2.64717,2.64306,2.64559,749800000.0
2009-03-17 09:30:00,2.64534,2.64724,2.64345,2.64487,603000000.0
2009-03-17 09:45:00,2.64381,2.64448,2.64086,2.64223,537600000.0
2009-03-17 10:00:00,2.64176,2.64755,2.64123,2.64755,697800000.0
2009-03-17 10:15:00,2.64753,2.6506,2.64577,2.64992,707200000.0
2009-03-17 10:30:00,2.64987,2.65226,2.64652,2.65215,444800000.0
2009-03-17 10:45:00,2.65169,2.65647,2.65151,2.65255,527800000.0
2009-03-17 11:00:00,2.65292,2.65462,2.65068,2.65139,507600000.0
2009-03-17 11:15:00,2.65167,2.65255,2.64997,2.65154,577000000.0
2009-03-17 11:30:00,2.65156,2.65586,2.64884,2.65393,646400000.0
2009-03-17 11:45:00,2.65376,2.65701,2.65303,2.65701,566800000.0
2009-03-17 12:00:00,2.65747,2.66314,2.65418,2.66295,543600000.0
2009-03-17 12:15:00,2.66307,2.66307,2.65767,2.65767,611400000.0
2009-03-17 12:30:00,2.65676,2.66008,2.65611,2.65857,429600000.0
2009-03-17 12:45:00,2.65949,2.66412,2.65899,2.65925,321000000.0
2009-03-17 13:00:00,2.65862,2.6614,2.65549,2.65999,284400000.0
2009-03-17 13:15:00,2.65781,2.66026,2.6567,2.65787,562400000.0
2009-03-17 13:30:00,2.65764,2.65782,2.65035,2.65442,436200000.0
2009-03-17 13:45:00,2.6545,2.65547,2.65017,2.65017,305600000.0
2009-03-17 14:00:00,2.65003,2.65071,2.64482,2.64504,421000000.0
2009-03-17 14:15:00,2.64522,2.64656,2.63513,2.637,347800000.0
2009-03-17 14:30:00,2.63618,2.63661,2.62817,2.63095,130000000.0
2009-03-17 14:45:00,2.63209,2.63471,2.63209,2.63346,130800000.0
2009-03-17 15:00:00,2.6332,2.63447,2.63065,2.63302,125800000.0
2009-03-17 15:15:00,2.63287,2.63685,2.63284,2.63517,123800000.0
2009-03-17 15:30:00,2.63523,2.63841,2.63466,2.63811,122000000.0
2009-03-17 15:45:00,2.63797,2.63811,2.63505,2.63707,117800000.0
2009-03-17 16:00:00,2.63712,2.64142,2.63712,2.64065,126000000.0
2009-03-17 16:15:00,2.64064,2.64064,2.63686,2.6379,122000000.0
2009-03-17 16:30:00,2.63891,2.6404,2.63818,2.63959,122000000.0
2009-03-17 16:45:00,2.63842,2.63842,2.63566,2.6381,127000000.0
2009-03-17 17:00:00,2.63796,2.64265,2.63505,2.64232,133800000.0
2009-03-17 17:15:00,2.64079,2.64225,2.63793,2.63936,117000000.0
2009-03-17 17:30:00,2.63785,2.64074,2.63728,2.63984,129000000.0
2009-03-17 17:45:00,2.63993,2.65256,2.63846,2.65256,121800000.0
2009-03-17 18:00:00,2.65141,2.65252,2.64719,2.64756,124000000.0
2009-03-17 18:15:00,2.64722,2.6482,2.64416,2.64691,120000000.0
2009-03-17 18:30:00,2.6468,2.64937,2.64466,2.64508,118800000.0
2009-03-17 18:45:00,2.64519,2.64823,2.64481,2.64615,124000000.0
2009-03-17 19:00:00,2.64611,2.64958,2.64611,2.64935,125000000.0
2009-03-17 19:15:00,2.64964,2.65024,2.64613,2.64676,122000000.0
2009-03-17 19:30:00,2.64642,2.65099,2.64423,2.65003,127000000.0
2009-03-17 19:45:00,2.65004,2.65183,2.64808,2.65106,129000000.0
2009-03-17 20:00:00,2.65223,2.65268,2.64621,2.64986,121000000.0
2009-03-17 20:15:00,2.65051,2.65244,2.64914,2.65074,122800000.0
2009-03-17 20:30:00,2.6504,2.65041,2.64702,2.64923,129000000.0
2009-03-17 20:45:00,2.64936,2.64936,2.6418,2.64341,134800000.0
2009-03-17 21:00:00,2.64432,2.6479,2.64429,2.64749,132600000.0
2009-03-17 21:15:00,2.64749,2.64854,2.64452,2.64628,119000000.0
2009-03-17 21:30:00,2.64639,2.64998,2.6452,2.64844,129800000.0
2009-03-17 21:45:00,2.64838,2.64871,2.64548,2.64548,113800000.0
2009-03-17 22:00:00,2.64537,2.64895,2.64476,2.6476,123000000.0
2009-03-17 22:15:00,2.64755,2.65057,2.64714,2.64945,124000000.0
2009-03-17 22:30:00,2.64943,2.64983,2.6479,2.64852,120800000.0
2009-03-17 22:45:00,2.64839,2.64912,2.6436,2.6436,118400000.0
2009-03-17 23:00:00,2.64354,2.64669,2.64354,2.64669,126800000.0
2009-03-17 23:15:00,2.64678,2.6483,2.64613,2.6468,104000000.0
2009-03-17 23:30:00,2.64746,2.64937,2.64514,2.64861,111800000.0
2009-03-17 23:45:00,2.64837,2.64852,2.64691,2.64762,121600000.0
2009-03-18 00:00:00,2.64701,2.64719,2.64395,2.64485,132800000.0
2009-03-18 00:15:00,2.64393,2.64813,2.64383,2.64728,130000000.0
2009-03-18 00:30:00,2.64725,2.64829,2.64431,2.64621,137000000.0
2009-03-18 00:45:00,2.64654,2.64665,2.64381,2.64508,128000000.0
2009-03-18 01:00:00,2.64508,2.64559,2.64123,2.64484,128000000.0
2009-03-18 01:15:00,2.64489,2.64754,2.64404,2.64565,114000000.0
2009-03-18 01:30:00,2.64629,2.65077,2.64506,2.65077,131000000.0
2009-03-18 01:45:00,2.65033,2.65141,2.6476,2.65047,123800000.0
2009-03-18 02:00:00,2.64992,2.65155,2.64696,2.64965,134600000.0
2009-03-18 02:15:00,2.64976,2.65257,2.6492,2.65255,155000000.0
2009-03-18 02:30:00,2.65253,2.65565,2.65131,2.65431,133000000.0
2009-03-18 02:45:00,2.65515,2.65994,2.65474,2.6571,144800000.0
2009-03-18 03:00:00,2.65761,2.65775,2.6544,2.65595,122000000.0
2009-03-18 03:15:00,2.65599,2.65752,2.65517,2.65528,139800000.0
2009-03-18 03:30:00,2.65589,2.65618,2.65335,2.65532,119000000.0
2009-03-18 03:45:00,2.65584,2.65701,2.65411,2.65472,132800000.0
2009-03-18 04:00:00,2.65557,2.65581,2.65225,2.65492,127600000.0
2009-03-18 04:15:00,2.6552,2.65544,2.65343,2.65343,137000000.0
2009-03-18 04:30:00,2.65299,2.6535,2.65048,2.65124,140000000.0
2009-03-18 04:45:00,2.65168,2.65216,2.64915,2.65147,118000000.0
2009-03-18 05:00:00,2.65088,2.65578,2.65057,2.65275,139000000.0
2009-03-18 05:15:00,2.65228,2.65265,2.64962,2.65037,162600000.0
2009-03-18 05:30:00,2.65028,2.65028,2.64618,2.64862,127000000.0
2009-03-18 05:45:00,2.64877,2.6492,2.64717,2.64721,144600000.0
2009-03-18 06:00:00,2.64744,2.6488,2.6469,2.64826,178000000.0
2009-03-18 06:15:00,2.64914,2.6505,2.648,2.6505,148000000.0
2009-03-18 06:30:00,2.6509,2.65239,2.65034,2.65054,163000000.0
2009-03-18 06:45:00,2.64985,2.65189,2.64898,2.65083,145000000.0
2009-03-18 07:00:00,2.65133,2.65302,2.6498,2.65207,142000000.0
2009-03-18 07:15:00,2.65201,2.65212,2.64865,2.65037,166800000.0
2009-03-18 07:30:00,2.65042,2.65309,2.65042,2.65179,135000000.0
2009-03-18 07:45:00,2.65183,2.65453,2.65144,2.65285,147000000.0
2009-03-18 08:00:00,2.65317,2.65402,2.6517,2.65247,189000000.0
2009-03-18 08:15:00,2.65249,2.65264,2.64975,2.65063,223000000.0
2009-03-18 08:30:00,2.6505,2.65124,2.64806,2.64975,270000000.0
2009-03-18 08:45:00,2.64988,2.65067,2.64711,2.64727,410000000.0
2009-03-18 09:00:00,2.64689,2.65265,2.64651,2.64902,488600000.0
2009-03-18 09:15:00,2.64792,2.64983,2.64362,2.64455,749800000.0
2009-03-18 09:30:00,2.64454,2.64739,2.64355,2.64491,603400000.0
2009-03-18 09:45:00,2.64486,2.64486,2.63856,2.64133,537800000.0
2009-03-18 10:00:00,2.64141,2.64327,2.63882,2.63937,697600000.0
2009-03-18 10:15:00,2.63933,2.64392,2.63916,2.64392,707400000.0
2009-03-18 10:30:00,2.64377,2.64487,2.64111,2.64406,444800000.0
2009-03-18 10:45:00,2.64358,2.6437,2.63841,2.64327,527600000.0
2009-03-18 11:00:00,2.64349,2.64553,2.64249,2.64485,508000000.0
2009-03-18 11:15:00,2.64605,2.64605,2.63736,2.63857,576800000.0
2009-03-18 11:30:00,2.6358,2.6381,2.62714,2.63674,646400000.0
2009-03-18 11:45:00,2.63707,2.63858,2.63313,2.63313,566800000.0
2009-03-18 12:00:00,2.63368,2.63436,2.63002,2.63234,543800000.0
2009-03-18 12:15:00,2.63188,2.63204,2.62887,2.62887,612000000.0
2009-03-18 12:30:00,2.62879,2.63097,2.62665,2.62716,429000000.0
2009-03-18 12:45:00,2.62713,2.62953,2.62579,2.629,321000000.0
2009-03-18 13:00:00,2.62942,2.63104,2.62898,2.62955,284600000.0
2009-03-18 13:15:00,2.62994,2.63064,2.62757,2.62998,562400000.0
2009-03-18 13:30:00,2.63009,2.63266,2.63,2.63071,437000000.0
2009-03-18 13:45:00,2.63036,2.6317,2.62822,2.62912,306000000.0
2009-03-18 14:00:00,2.62885,2.63358,2.62852,2.63253,421800000.0
2009-03-18 14:15:00,2.63246,2.6341,2.62961,2.62961,347400000.0
2009-03-18 14:30:00,2.6295,2.63356,2.62808,2.62981,130000000.0
2009-03-18 14:45:00,2.63025,2.63421,2.62965,2.63273,131000000.0
2009-03-18 15:00:00,2.63297,2.63559,2.63093,2.63457,126000000.0
2009-03-18 15:15:00,2.63457,2.63582,2.63148,2.63224,124000000.0
2009-03-18 15:30:00,2.63295,2.63589,2.63295,2.63391,122000000.0
2009-03-18 15:45:00,2.63386,2.6345,2.6321,2.6339,118000000.0
2009-03-18 16:00:00,2.63468,2.63783,2.63403,2.63753,125800000.0
2009-03-18 16:15:00,2.63787,2.63868,2.63393,2.63491,122000000.0
2009-03-18 16:30:00,2.63517,2.63999,2.63436,2.63903,122000000.0
2009-03-18 16:45:00,2.63893,2.6395,2.63708,2.63791,126800000.0
2009-03-18 17:00:00,2.63762,2.64156,2.6374,2.64128,134000000.0
2009-03-18 17:15:00,2.64116,2.64499,2.63905,2.64324,116400000.0
2009-03-18 17:30:00,2.64305,2.64658,2.64148,2.64658,129000000.0
2009-03-18 17:45:00,2.64662,2.653,2.64279,2.64279,121800000.0
2009-03-18 18:00:00,2.64282,2.64282,2.63973,2.64223,124000000.0
2009-03-18 18:15:00,2.64263,2.64334,2.63657,2.64232,119800000.0
2009-03-18 18:30:00,2.64217,2.64425,2.64009,2.64364,119000000.0
2009-03-18 18:45:00,2.64364,2.64409,2.64034,2.64221,124000000.0
2009-03-18 19:00:00,2.64219,2.64323,2.64014,2.64246,125000000.0
2009-03-18 19:15:00,2.64274,2.6463,2.63942,2.63988,122000000.0
2009-03-18 19:30:00,2.64011,2.64239,2.6389,2.63935,126800000.0
2009-03-18 19:45:00,2.63932,2.63958,2.63597,2.63745,129000000.0
2009-03-18 20:00:00,2.63776,2.64008,2.63455,2.63455,120800000.0
2009-03-18 20:15:00,2.63527,2.63915,2.61387,2.62142,123000000.0
2009-03-18 20:30:00,2.61996,2.6397,2.61716,2.63307,129000000.0
2009-03-18 20:45:00,2.63189,2.63215,2.61097,2.61218,134800000.0
2009-03-18 21:00:00,2.61297,2.61593,2.60087,2.61317,133000000.0
2009-03-18 21:15:00,2.61404,2.6222,2.61383,2.61516,119000000.0
2009-03-18 21:30:00,2.61623,2.61816,2.60844,2.61052,130000000.0
2009-03-18 21:45:00,2.61114,2.61309,2.60546,2.60946,114000000.0
2009-03-18 22:00:00,2.60948,2.61473,2.60694,2.61368,122800000.0
2009-03-18 22:15:00,2.61308,2.61564,2.61174,2.61564,123800000.0
2009-03-18 22:30:00,2.61539,2.61957,2.61457,2.61457,120600000.0
2009-03-18 22:45:00,2.61498,2.61933,2.61454,2.61848,119000000.0
2009-03-18 23:00:00,2.61752,2.62101,2.6171,2.61931,126600000.0
2009-03-18 23:15:00,2.61949,2.62153,2.61155,2.61711,118800000.0
2009-03-18 23:30:00,2.61667,2.62098,2.61667,2.62057,119800000.0
2009-03-18 23:45:00,2.62004,2.62381,2.61858,2.62079,121800000.0
2009-03-19 00:00:00,2.62048,2.6215,2.61743,2.62049,133000000.0
2009-03-19 00:15:00,2.62,2.62361,2.61902,2.62189,117800000.0
2009-03-19 00:30:00,2.62205,2.62304,2.61748,2.62117,129000000.0
2009-03-19 00:45:00,2.61932,2.62257,2.61788,2.61825,127800000.0
2009-03-19 01:00:00,2.61851,2.62308,2.61851,2.6191,128000000.0
2009-03-19 01:15:00,2.61891,2.62278,2.61857,2.61935,114000000.0
2009-03-19 01:30:00,2.61997,2.62134,2.61954,2.62075,125000000.0
2009-03-19 01:45:00,2.62062,2.62257,2.62017,2.62093,123600000.0
2009-03-19 02:00:00,2.6211,2.62288,2.61848,2.62055,134800000.0
2009-03-19 02:15:00,2.62075,2.62425,2.61961,2.62054,155000000.0
2009-03-19 02:30:00,2.6201,2.62396,2.61683,2.62168,133000000.0
2009-03-19 02:45:00,2.62155,2.62346,2.62057,2.62324,145000000.0
2009-03-19 03:00:00,2.62378,2.62731,2.62128,2.62731,121600000.0
2009-03-19 03:15:00,2.62783,2.62787,2.62414,2.62544,140000000.0
2009-03-19 03:30:00,2.62588,2.62855,2.62474,2.6257,123000000.0
2009-03-19 03:45:00,2.62584,2.62804,2.62525,2.62731,133000000.0
2009-03-19 04:00:00,2.62717,2.62743,2.62215,2.62662,127600000.0
2009-03-19 04:15:00,2.62678,2.62737,2.6223,2.6223,137000000.0
2009-03-19 04:30:00,2.62237,2.62495,2.62205,2.62438,142000000.0
2009-03-19 04:45:00,2.62501,2.6256,2.62302,2.62411,114600000.0
2009-03-19 05:00:00,2.62428,2.62543,2.62222,2.62339,138600000.0
2009-03-19 05:15:00,2.6233,2.62447,2.62098,2.62098,163000000.0
2009-03-19 05:30:00,2.621,2.62144,2.61854,2.61987,127000000.0
2009-03-19 05:45:00,2.62037,2.62274,2.61969,2.62218,144800000.0
2009-03-19 06:00:00,2.62216,2.62399,2.62098,2.62261,177800000.0
2009-03-19 06:15:00,2.6225,2.62399,2.62182,2.62251,146000000.0
2009-03-19 06:30:00,2.62308,2.62401,2.62173,2.62385,163000000.0
2009-03-19 06:45:00,2.62376,2.62615,2.62363,2.62416,144800000.0
2009-03-19 07:00:00,2.62438,2.62497,2.62301,2.62346,145800000.0
2009-03-19 07:15:00,2.62316,2.62382,2.62171,2.62349,162400000.0
2009-03-19 07:30:00,2.62385,2.62523,2.62033,2.62097,134800000.0
2009-03-19 07:45:00,2.62124,2.62472,2.61978,2.62399,146600000.0
2009-03-19 08:00:00,2.62272,2.62395,2.62145,2.62285,189000000.0
2009-03-19 08:15:00,2.62279,2.62279,2.61633,2.61633,223000000.0
2009-03-19 08:30:00,2.61603,2.62175,2.61603,2.61771,270000000.0
2009-03-19 08:45:00,2.61747,2.62283,2.61708,2.62043,409600000.0
2009-03-19 09:00:00,2.62119,2.62264,2.61839,2.61973,488400000.0
2009-03-19 09:15:00,2.62022,2.62417,2.61889,2.62339,749200000.0
2009-03-19 09:30:00,2.62268,2.62556,2.62012,2.62555,603400000.0
2009-03-19 09:45:00,2.62599,2.62819,2.61902,2.62819,537400000.0
2009-03-19 10:00:00,2.62675,2.62675,2.61651,2.61989,698000000.0
2009-03-19 10:15:00,2.62074,2.62606,2.62005,2.62286,707000000.0
2009-03-19 10:30:00,2.62288,2.62722,2.62246,2.62621,444400000.0
2009-03-19 10:45:00,2.62593,2.62896,2.62563,2.62786,527400000.0
2009-03-19 11:00:00,2.62815,2.62834,2.62408,2.62669,508000000.0
2009-03-19 11:15:00,2.62662,2.62707,2.6213,2.62316,577800000.0
2009-03-19 11:30:00,2.62249,2.62435,2.61926,2.61969,646400000.0
2009-03-19 11:45:00,2.61955,2.61995,2.6156,2.61692,566000000.0
2009-03-19 12:00:00,2.6167,2.6184,2.61427,2.6153,543600000.0
2009-03-19 12:15:00,2.61571,2.6198,2.61462,2.61562,611400000.0
2009-03-19 12:30:00,2.61538,2.62081,2.61538,2.62063,429000000.0
2009-03-19 12:45:00,2.62027,2.62405,2.61994,2.62185,321000000.0
2009-03-19 13:00:00,2.62158,2.6341,2.62109,2.6341,285000000.0
2009-03-19 13:15:00,2.63402,2.6344,2.62807,2.62928,562400000.0
2009-03-19 13:30:00,2.63024,2.63475,2.6283,2.63447,436600000.0
2009-03-19 13:45:00,2.63403,2.63403,2.62036,2.62533,305400000.0
2009-03-19 14:00:00,2.62617,2.63117,2.62175,2.62217,421600000.0
2009-03-19 14:15:00,2.62107,2.62748,2.61603,2.61912,347400000.0
2009-03-19 14:30:00,2.61862,2.62581,2.61862,2.62162,129600000.0
2009-03-19 14:45:00,2.62186,2.62372,2.6204,2.6219,131000000.0
2009-03-19 15:00:00,2.62258,2.62643,2.61451,2.6159,126000000.0
2009-03-19 15:15:00,2.61533,2.61606,2.61164,2.61164,124000000.0
2009-03-19 15:30:00,2.61213,2.61594,2.60965,2.61321,121800000.0
2009-03-19 15:45:00,2.61313,2.61628,2.61151,2.61337,117800000.0
2009-03-19 16:00:00,2.61319,2.61562,2.60865,2.60886,126000000.0
2009-03-19 16:15:00,2.60821,2.60821,2.5992,2.60514,121600000.0
2009-03-19 16:30:00,2.60497,2.60497,2.59619,2.60125,122000000.0
2009-03-19 16:45:00,2.60383,2.60771,2.60055,2.60305,127000000.0
2009-03-19 17:00:00,2.60323,2.60719,2.60318,2.60357,133800000.0
2009-03-19 17:15:00,2.60498,2.60643,2.59837,2.60487,117000000.0
2009-03-19 17:30:00,2.60368,2.60368,2.59558,2.59731,128800000.0
2009-03-19 17:45:00,2.5976,2.60196,2.59695,2.6002,121800000.0
2009-03-19 18:00:00,2.59989,2.60345,2.59806,2.60095,123400000.0
2009-03-19 18:15:00,2.60106,2.60622,2.60106,2.60506,120000000.0
2009-03-19 18:30:00,2.6045,2.60533,2.59937,2.60353,119000000.0
2009-03-19 18:45:00,2.60313,2.60451,2.59983,2.60188,124000000.0
2009-03-19 19:00:00,2.60195,2.60854,2.60073,2.60425,125000000.0
2009-03-19 19:15:00,2.6028,2.60791,2.60277,2.60524,122000000.0
2009-03-19 19:30:00,2.60478,2.60778,2.60202,2.60521,126800000.0
2009-03-19 19:45:00,2.60557,2.60852,2.60378,2.60819,128800000.0
2009-03-19 20:00:00,2.60802,2.61011,2.60158,2.60243,121000000.0
2009-03-19 20:15:00,2.60267,2.61057,2.60221,2.60795,122800000.0
2009-03-19 20:30:00,2.60785,2.61703,2.60739,2.60971,129000000.0
2009-03-19 20:45:00,2.6096,2.61234,2.6077,2.6117,135000000.0
2009-03-19 21:00:00,2.61161,2.61565,2.61142,2.6138,133000000.0
2009-03-19 21:15:00,2.61394,2.61612,2.61286,2.61334,116000000.0
2009-03-19 21:30:00,2.61358,2.61561,2.61277,2.61427,130000000.0
2009-03-19 21:45:00,2.61413,2.6145,2.61145,2.61338,113800000.0
2009-03-19 22:00:00,2.61383,2.61466,2.61171,2.61227,123000000.0
2009-03-19 22:15:00,2.61272,2.61502,2.61122,2.61414,124000000.0
2009-03-19 22:30:00,2.61362,2.61566,2.61301,2.61554,121000000.0
2009-03-19 22:45:00,2.6155,2.61856,2.61494,2.61838,119000000.0
2009-03-19 23:00:00,2.6178,2.62128,2.61589,2.61949,119000000.0
2009-03-19 23:15:00,2.61928,2.61928,2.61278,2.61282,115000000.0
2009-03-19 23:30:00,2.61264,2.61264,2.60833,2.60859,120000000.0
2009-03-19 23:45:00,2.60722,2.61051,2.60624,2.60635,121600000.0
2009-03-20 00:00:00,2.60751,2.60751,2.60244,2.60269,132800000.0
2009-03-20 00:15:00,2.6033,2.60518,2.6021,2.60373,121000000.0
2009-03-20 00:30:00,2.6038,2.6043,2.60097,2.60112,137000000.0
2009-03-20 00:45:00,2.60111,2.60332,2.60064,2.60134,128000000.0
2009-03-20 01:00:00,2.60103,2.60164,2.59829,2.59955,128000000.0
2009-03-20 01:15:00,2.59946,2.60314,2.59874,2.6028,115000000.0
2009-03-20 01:30:00,2.60241,2.60309,2.60018,2.60093,107000000.0
2009-03-20 01:45:00,2.60121,2.60232,2.60036,2.6012,123800000.0
2009-03-20 02:00:00,2.60222,2.60239,2.59661,2.59927,139000000.0
2009-03-20 02:15:00,2.59833,2.59988,2.59616,2.59703,154800000.0
2009-03-20 02:30:00,2.59687,2.59845,2.59433,2.59698,132800000.0
2009-03-20 02:45:00,2.59705,2.59946,2.59652,2.59922,145000000.0
2009-03-20 03:00:00,2.59927,2.60088,2.59834,2.59853,122000000.0
2009-03-20 03:15:00,2.59849,2.60022,2.5963,2.59695,140000000.0
2009-03-20 03:30:00,2.59729,2.60019,2.59547,2.59978,119800000.0
2009-03-20 03:45:00,2.60049,2.60178,2.5987,2.60122,132800000.0
2009-03-20 04:00:00,2.60166,2.6036,2.60006,2.60258,120800000.0
2009-03-20 04:15:00,2.60298,2.60551,2.60245,2.60431,137000000.0
2009-03-20 04:30:00,2.60465,2.60591,2.6036,2.60365,139000000.0
2009-03-20 04:45:00,2.60401,2.60669,2.60329,2.60532,115000000.0
2009-03-20 05:00:00,2.605,2.60575,2.60036,2.6014,138800000.0
2009-03-20 05:15:00,2.6015,2.60229,2.6,2.60126,163000000.0
2009-03-20 05:30:00,2.60167,2.60167,2.59602,2.59825,127000000.0
2009-03-20 05:45:00,2.59788,2.59897,2.59667,2.59897,144400000.0
2009-03-20 06:00:00,2.59869,2.59869,2.59386,2.59572,178000000.0
2009-03-20 06:15:00,2.5953,2.59594,2.59224,2.59244,146000000.0
2009-03-20 06:30:00,2.59183,2.59525,2.59057,2.59366,163800000.0
2009-03-20 06:45:00,2.59366,2.5954,2.5928,2.59379,144600000.0
2009-03-20 07:00:00,2.59232,2.59272,2.5905,2.59266,141800000.0
2009-03-20 07:15:00,2.5928,2.59578,2.59205,2.59578,163000000.0
2009-03-20 07:30:00,2.59524,2.59527,2.59274,2.59468,135000000.0
2009-03-20 07:45:00,2.59489,2.59714,2.59402,2.59679,146600000.0
2009-03-20 08:00:00,2.59664,2.59695,2.59296,2.59355,188600000.0
2009-03-20 08:15:00,2.59413,2.59749,2.59374,2.59527,222400000.0
2009-03-20 08:30:00,2.59565,2.59873,2.59417,2.5956,270000000.0
2009-03-20 08:45:00,2.59548,2.59816,2.59468,2.59816,409400000.0
2009-03-20 09:00:00,2.59788,2.59979,2.59487,2.59914,488600000.0
2009-03-20 09:15:00,2.59992,2.60018,2.59549,2.59665,749400000.0
2009-03-20 09:30:00,2.59657,2.59939,2.5941,2.59736,603800000.0
2009-03-20 09:45:00,2.59743,2.59815,2.59219,2.59447,537600000.0
2009-03-20 10:00:00,2.59468,2.59476,2.58934,2.59287,697800000.0
2009-03-20 10:15:00,2.59266,2.59426,2.58939,2.59407,707000000.0
2009-03-20 10:30:00,2.59438,2.59507,2.58897,2.58946,444800000.0
2009-03-20 10:45:00,2.58906,2.5916,2.58726,2.59008,527400000.0
2009-03-20 11:00:00,2.59043,2.59383,2.58805,2.58805,507600000.0
2009-03-20 11:15:00,2.58799,2.5906,2.58601,2.5906,577800000.0
2009-03-20 11:30:00,2.59026,2.59029,2.58373,2.5865,646000000.0
2009-03-20 11:45:00,2.58654,2.59057,2.58616,2.59057,566600000.0
2009-03-20 12:00:00,2.59024,2.59194,2.58564,2.58839,543400000.0
2009-03-20 12:15:00,2.58805,2.58994,2.58629,2.58629,611400000.0
2009-03-20 12:30:00,2.5861,2.59656,2.58593,2.59219,429800000.0
2009-03-20 12:45:00,2.59185,2.59797,2.59095,2.59343,320600000.0
2009-03-20 13:00:00,2.59376,2.59412,2.58813,2.58918,285000000.0
2009-03-20 13:15:00,2.58909,2.5931,2.58443,2.58995,563000000.0
2009-03-20 13:30:00,2.58975,2.58975,2.58306,2.5884,436600000.0
2009-03-20 13:45:00,2.58812,2.59006,2.58429,2.58437,305800000.0
2009-03-20 14:00:00,2.58295,2.58705,2.58217,2.58373,421800000.0
2009-03-20 14:15:00,2.58361,2.58633,2.57903,2.57903,347800000.0
2009-03-20 14:30:00,2.57843,2.58027,2.57479,2.57643,130000000.0
2009-03-20 14:45:00,2.5766,2.57845,2.57312,2.57319,130800000.0
2009-03-20 15:00:00,2.57414,2.57752,2.57184,2.57752,126000000.0
2009-03-20 15:15:00,2.5779,2.5797,2.5741,2.57458,123800000.0
2009-03-20 15:30:00,2.57442,2.57699,2.5724,2.57507,121800000.0
2009-03-20 15:45:00,2.57636,2.57797,2.57325,2.57534,117800000.0
2009-03-20 16:00:00,2.57657,2.58153,2.57476,2.57883,126000000.0
2009-03-20 16:15:00,2.57963,2.58002,2.57548,2.57724,122000000.0
2009-03-20 16:30:00,2.57816,2.57971,2.57441,2.57581,121600000.0
2009-03-20 16:45:00,2.57777,2.57777,2.56833,2.56833,127000000.0
2009-03-20 17:00:00,2.56908,2.57573,2.56908,2.57306,133600000.0
2009-03-20 17:15:00,2.57285,2.5782,2.57285,2.5767,116800000.0
2009-03-20 17:30:00,2.57719,2.58338,2.57686,2.58338,129000000.0
2009-03-20 17:45:00,2.58353,2.58353,2.57282,2.57521,122000000.0
2009-03-20 18:00:00,2.57406,2.57751,2.57121,2.57138,124000000.0
2009-03-20 18:15:00,2.57173,2.57839,2.5717,2.57725,119800000.0
2009-03-20 18:30:00,2.57673,2.58228,2.57407,2.58204,119000000.0
2009-03-20 18:45:00,2.58231,2.58689,2.57883,2.58689,124000000.0
2009-03-20 19:00:00,2.58712,2.58798,2.58104,2.58198,124800000.0
2009-03-20 19:15:00,2.5815,2.5815,2.5763,2.57768,122000000.0
2009-03-20 19:30:00,2.57917,2.58749,2.57917,2.58349,126800000.0
2009-03-20 19:45:00,2.58376,2.58774,2.58181,2.58628,128600000.0
2009-03-20 20:00:00,2.58641,2.58668,2.57783,2.58229,121000000.0
2009-03-20 20:15:00,2.58206,2.5831,2.58034,2.58301,123000000.0
2009-03-20 20:30:00,2.58281,2.58359,2.58035,2.58168,129000000.0
2009-03-20 20:45:00,2.5819,2.58281,2.57833,2.58252,134800000.0
2009-03-20 21:00:00,2.58191,2.58466,2.58064,2.58121,133000000.0
2009-03-20 21:15:00,2.58333,2.5845,2.57926,2.57926,120000000.0
2009-03-20 21:30:00,2.57908,2.58167,2.57831,2.58102,130000000.0
2009-03-20 21:45:00,2.5809,2.5855,2.5809,2.58536,114000000.0
2009-03-20 22:00:00,2.58553,2.586,2.58215,2.58243,122600000.0
2009-03-20 22:15:00,2.5824,2.58711,2.58189,2.58711,115800000.0
2009-03-20 22:30:00,2.5871,2.58783,2.58388,2.58388,112000000.0
2009-03-20 22:45:00,2.58357,2.58559,2.58053,2.58289,118600000.0
2009-03-22 23:00:00,2.58208,2.58608,2.57594,2.58022,126800000.0
2009-03-22 23:15:00,2.58029,2.58513,2.57903,2.58364,115000000.0
2009-03-22 23:30:00,2.58197,2.58372,2.57722,2.58196,120000000.0
2009-03-22 23:45:00,2.58173,2.58445,2.57717,2.58193,122000000.0
2009-03-23 00:00:00,2.58162,2.58522,2.58047,2.58142,133000000.0
2009-03-23 00:15:00,2.58119,2.58496,2.58084,2.58298,127000000.0
2009-03-23 00:30:00,2.58339,2.58495,2.58078,2.58219,137000000.0
2009-03-23 00:45:00,2.58066,2.58332,2.57844,2.57844,128000000.0
2009-03-23 01:00:00,2.57947,2.58114,2.57758,2.58005,128000000.0
2009-03-23 01:15:00,2.58011,2.58031,2.57807,2.5783,113600000.0
2009-03-23 01:30:00,2.57911,2.58046,2.5776,2.57931,128600000.0
2009-03-23 01:45:00,2.57955,2.58169,2.57925,2.58046,123400000.0
2009-03-23 02:00:00,2.58067,2.58067,2.57636,2.57975,123800000.0
2009-03-23 02:15:00,2.58029,2.58047,2.57856,2.57987,123000000.0
2009-03-23 02:30:00,2.57908,2.58049,2.57756,2.58047,114000000.0
2009-03-23 02:45:00,2.58061,2.58256,2.57928,2.58103,128000000.0
2009-03-23 03:00:00,2.58127,2.58454,2.5806,2.58454,127800000.0
2009-03-23 03:15:00,2.58473,2.58473,2.57764,2.57828,137000000.0
2009-03-23 03:30:00,2.57791,2.57977,2.57444,2.57547,118000000.0
2009-03-23 03:45:00,2.57568,2.57806,2.57437,2.57473,133000000.0
2009-03-23 04:00:00,2.57422,2.57422,2.56831,2.57025,122000000.0
2009-03-23 04:15:00,2.57124,2.57158,2.56635,2.5682,120000000.0
2009-03-23 04:30:00,2.56799,2.56982,2.56598,2.5694,114800000.0
2009-03-23 04:45:00,2.56959,2.57267,2.56881,2.57082,127000000.0
2009-03-23 05:00:00,2.56995,2.57098,2.56774,2.57065,119000000.0
2009-03-23 05:15:00,2.57042,2.57137,2.56907,2.5701,121000000.0
2009-03-23 05:30:00,2.57027,2.57273,2.56671,2.56699,124000000.0
2009-03-23 05:45:00,2.56836,2.56836,2.56569,2.56613,123000000.0
2009-03-23 06:00:00,2.56626,2.56672,2.56336,2.56425,114000000.0
2009-03-23 06:15:00,2.56441,2.56511,2.56274,2.56345,130000000.0
2009-03-23 06:30:00,2.56358,2.56477,2.56134,2.56134,112000000.0
2009-03-23 06:45:00,2.56143,2.56567,2.56143,2.56293,132800000.0
2009-03-23 07:00:00,2.56443,2.56632,2.56028,2.56523,134800000.0
2009-03-23 07:15:00,2.56534,2.56802,2.56379,2.56784,128800000.0
2009-03-23 07:30:00,2.56784,2.57007,2.5676,2.56944,122600000.0
2009-03-23 07:45:00,2.56863,2.57117,2.56863,2.56921,121000000.0
2009-03-23 08:00:00,2.57037,2.57203,2.56757,2.57136,128800000.0
2009-03-23 08:15:00,2.57182,2.57658,2.57014,2.57216,127000000.0
2009-03-23 08:30:00,2.57242,2.57516,2.57025,2.57181,121600000.0
2009-03-23 08:45:00,2.57197,2.57243,2.56886,2.57105,124800000.0
2009-03-23 09:00:00,2.57091,2.57299,2.57038,2.5705,124000000.0
2009-03-23 09:15:00,2.57076,2.57502,2.57038,2.57502,119000000.0
2009-03-23 09:30:00,2.5749,2.57767,2.57429,2.57623,120000000.0
2009-03-23 09:45:00,2.57687,2.57824,2.57409,2.57409,124000000.0
2009-03-23 10:00:00,2.57339,2.57554,2.57112,2.57126,121800000.0
2009-03-23 10:15:00,2.57189,2.57488,2.5685,2.56898,128800000.0
2009-03-23 10:30:00,2.57041,2.57387,2.56622,2.57262,116800000.0
2009-03-23 10:45:00,2.57256,2.57699,2.57256,2.57558,133600000.0
2009-03-23 11:00:00,2.57493,2.57657,2.57268,2.57605,126800000.0
2009-03-23 11:15:00,2.5756,2.57563,2.57007,2.57149,122000000.0
2009-03-23 11:30:00,2.57138,2.57216,2.56639,2.56675,122000000.0
2009-03-23 11:45:00,2.56682,2.56971,2.56367,2.56862,126000000.0
2009-03-23 12:00:00,2.56885,2.56896,2.5642,2.5665,117800000.0
2009-03-23 12:15:00,2.56669,2.5694,2.56578,2.56913,121800000.0
2009-03-23 12:30:00,2.56907,2.5709,2.56752,2.57043,123800000.0
2009-03-23 12:45:00,2.57077,2.57128,2.56761,2.57084,126000000.0
2009-03-23 13:00:00,2.57032,2.57032,2.56729,2.56801,131000000.0
2009-03-23 13:15:00,2.5681,2.57482,2.56511,2.57006,130000000.0
2009-03-23 13:30:00,2.56871,2.57086,2.56609,2.56987,348000000.0
2009-03-23 13:45:00,2.5694,2.57002,2.56713,2.5684,421800000.0
2009-03-23 14:00:00,2.56882,2.56915,2.56346,2.56346,305800000.0
2009-03-23 14:15:00,2.56353,2.56492,2.55915,2.55969,436800000.0
2009-03-23 14:30:00,2.55986,2.56566,2.55892,2.56566,562200000.0
2009-03-23 14:45:00,2.56558,2.57421,2.56544,2.57202,284800000.0
2009-03-23 15:00:00,2.57248,2.57627,2.57105,2.57469,321000000.0
2009-03-23 15:15:00,2.57528,2.5767,2.56436,2.56465,429800000.0
2009-03-23 15:30:00,2.56436,2.57036,2.56383,2.56905,611000000.0
2009-03-23 15:45:00,2.5698,2.57201,2.56558,2.56558,544000000.0
2009-03-23 16:00:00,2.56342,2.56795,2.5617,2.5619,566000000.0
2009-03-23 16:15:00,2.56142,2.56205,2.55262,2.55262,646200000.0
2009-03-23 16:30:00,2.55204,2.55245,2.54691,2.54831,577400000.0
2009-03-23 16:45:00,2.5477,2.54967,2.54222,2.54222,507600000.0
2009-03-23 17:00:00,2.5413,2.54204,2.53837,2.53936,527200000.0
2009-03-23 17:15:00,2.53992,2.54413,2.53881,2.54255,445000000.0
2009-03-23 17:30:00,2.54227,2.54876,2.54227,2.5479,707200000.0
2009-03-23 17:45:00,2.54811,2.54987,2.54202,2.54614,697400000.0
2009-03-23 18:00:00,2.54449,2.54449,2.54052,2.54079,537400000.0
2009-03-23 18:15:00,2.54061,2.54648,2.54027,2.54578,603400000.0
2009-03-23 18:30:00,2.5453,2.54583,2.5422,2.54225,749600000.0
2009-03-23 18:45:00,2.5434,2.54593,2.54085,2.54202,488400000.0
2009-03-23 19:00:00,2.54202,2.54778,2.54202,2.54683,409800000.0
2009-03-23 19:15:00,2.54695,2.55089,2.54341,2.54356,270000000.0
2009-03-23 19:30:00,2.54454,2.54961,2.54395,2.54844,223000000.0
2009-03-23 19:45:00,2.54891,2.54923,2.54255,2.54861,188800000.0
2009-03-23 20:00:00,2.5488,2.55252,2.54555,2.55169,147000000.0
2009-03-23 20:15:00,2.55114,2.55472,2.55069,2.55222,135000000.0
2009-03-23 20:30:00,2.55216,2.55279,2.55066,2.55167,163000000.0
2009-03-23 20:45:00,2.55203,2.55286,2.54837,2.54883,142000000.0
2009-03-23 21:00:00,2.54706,2.55124,2.54583,2.55107,145000000.0
2009-03-23 21:15:00,2.55108,2.5531,2.54933,2.55309,162800000.0
2009-03-23 21:30:00,2.55316,2.55335,2.54549,2.54627,145800000.0
2009-03-23 21:45:00,2.54648,2.54749,2.54515,2.54711,177600000.0
2009-03-23 22:00:00,2.54885,2.55185,2.54408,2.54547,145000000.0
2009-03-23 22:15:00,2.54567,2.54834,2.54407,2.54443,126800000.0
2009-03-23 22:30:00,2.54471,2.54683,2.54446,2.54683,162800000.0
2009-03-23 22:45:00,2.54743,2.54961,2.54639,2.54645,139000000.0
2009-03-23 23:00:00,2.54644,2.54682,2.54514,2.5463,111000000.0
2009-03-23 23:15:00,2.54633,2.54777,2.54514,2.54597,136000000.0
2009-03-23 23:30:00,2.54701,2.54818,2.54416,2.54608,136800000.0
2009-03-23 23:45:00,2.54527,2.54836,2.54484,2.54572,128000000.0
2009-03-24 00:00:00,2.54637,2.55232,2.54572,2.55048,132600000.0
2009-03-24 00:15:00,2.54971,2.55199,2.54929,2.55199,116600000.0
2009-03-24 00:30:00,2.55191,2.55363,2.55083,2.55261,140000000.0
2009-03-24 00:45:00,2.55268,2.55461,2.55068,2.55195,122000000.0
2009-03-24 01:00:00,2.55214,2.55312,2.54734,2.54861,144600000.0
2009-03-24 01:15:00,2.5484,2.549,2.54584,2.54693,133000000.0
2009-03-24 01:30:00,2.54684,2.54995,2.54669,2.54958,154800000.0
2009-03-24 01:45:00,2.54977,2.55251,2.54968,2.55041,134800000.0
2009-03-24 02:00:00,2.54955,2.55017,2.54693,2.54863,124000000.0
2009-03-24 02:15:00,2.54903,2.55292,2.54781,2.55288,127000000.0
2009-03-24 02:30:00,2.55268,2.5531,2.54901,2.55239,113600000.0
2009-03-24 02:45:00,2.55244,2.55919,2.55199,2.55887,127800000.0
2009-03-24 03:00:00,2.55884,2.5628,2.55731,2.56058,128000000.0
2009-03-24 03:15:00,2.56084,2.56521,2.55702,2.55935,136800000.0
2009-03-24 03:30:00,2.55982,2.56162,2.55902,2.55966,118000000.0
2009-03-24 03:45:00,2.56028,2.56045,2.55624,2.56019,133000000.0
2009-03-24 04:00:00,2.56066,2.56141,2.55683,2.56118,122000000.0
2009-03-24 04:15:00,2.56143,2.56389,2.5606,2.56315,120000000.0
2009-03-24 04:30:00,2.56313,2.56519,2.56267,2.56448,118000000.0
2009-03-24 04:45:00,2.56424,2.5645,2.5622,2.5622,127000000.0
2009-03-24 05:00:00,2.56176,2.56756,2.56176,2.56676,119000000.0
2009-03-24 05:15:00,2.56682,2.56684,2.56188,2.56379,120800000.0
2009-03-24 05:30:00,2.56384,2.56416,2.56241,2.56288,124000000.0
2009-03-24 05:45:00,2.56295,2.56797,2.56272,2.56797,123000000.0
2009-03-24 06:00:00,2.56772,2.57101,2.56657,2.56884,114000000.0
2009-03-24 06:15:00,2.56905,2.57058,2.56672,2.56925,130000000.0
2009-03-24 06:30:00,2.56966,2.57198,2.56759,2.57089,119000000.0
2009-03-24 06:45:00,2.57096,2.57353,2.57019,2.57305,132800000.0
2009-03-24 07:00:00,2.57167,2.57333,2.56615,2.5667,135000000.0
2009-03-24 07:15:00,2.56721,2.56941,2.56607,2.56843,129000000.0
2009-03-24 07:30:00,2.56799,2.57023,2.56665,2.56823,123000000.0
2009-03-24 07:45:00,2.56825,2.57178,2.56648,2.56835,120800000.0
2009-03-24 08:00:00,2.56974,2.57452,2.56974,2.57238,129000000.0
2009-03-24 08:15:00,2.57237,2.57325,2.57022,2.5724,133000000.0
2009-03-24 08:30:00,2.57334,2.57623,2.57176,2.57316,122000000.0
2009-03-24 08:45:00,2.5739,2.57734,2.57163,2.57636,125000000.0
2009-03-24 09:00:00,2.57635,2.57774,2.5729,2.57296,123800000.0
2009-03-24 09:15:00,2.57274,2.5761,2.57041,2.57059,119000000.0
2009-03-24 09:30:00,2.57134,2.57452,2.56993,2.57169,120000000.0
2009-03-24 09:45:00,2.57205,2.57705,2.57001,2.57448,124000000.0
2009-03-24 10:00:00,2.57584,2.58096,2.57584,2.57891,122000000.0
2009-03-24 10:15:00,2.5792,2.58132,2.57323,2.57742,128800000.0
2009-03-24 10:30:00,2.57697,2.57717,2.57039,2.57198,117000000.0
2009-03-24 10:45:00,2.57128,2.57982,2.56967,2.57503,133800000.0
2009-03-24 11:00:00,2.57555,2.58177,2.57469,2.58143,126800000.0
2009-03-24 11:15:00,2.58089,2.58458,2.58019,2.5821,121800000.0
2009-03-24 11:30:00,2.58524,2.59033,2.58416,2.58481,122000000.0
2009-03-24 11:45:00,2.58527,2.58944,2.58306,2.5882,126000000.0
2009-03-24 12:00:00,2.58791,2.59585,2.58546,2.59463,117800000.0
2009-03-24 12:15:00,2.59476,2.59817,2.58738,2.58806,122000000.0
2009-03-24 12:30:00,2.58779,2.59347,2.58706,2.59327,123800000.0
2009-03-24 12:45:00,2.59328,2.59615,2.59212,2.59451,125800000.0
2009-03-24 13:00:00,2.59449,2.59806,2.59359,2.59793,130800000.0
2009-03-24 13:15:00,2.59827,2.60675,2.59365,2.6062,129800000.0
2009-03-24 13:30:00,2.60543,2.60652,2.60044,2.60174,348000000.0
2009-03-24 13:45:00,2.60174,2.60201,2.59801,2.59952,421400000.0
2009-03-24 14:00:00,2.6005,2.60122,2.59772,2.60001,306000000.0
2009-03-24 14:15:00,2.59982,2.60186,2.59517,2.5971,436400000.0
2009-03-24 14:30:00,2.59762,2.59762,2.59207,2.59262,562000000.0
2009-03-24 14:45:00,2.59266,2.59297,2.58587,2.5889,285000000.0
2009-03-24 15:00:00,2.58881,2.59361,2.58851,2.59283,320600000.0
2009-03-24 15:15:00,2.59219,2.5951,2.58898,2.58898,429600000.0
2009-03-24 15:30:00,2.58937,2.59259,2.58661,2.58685,612000000.0
2009-03-24 15:45:00,2.58587,2.59134,2.585,2.586,543800000.0
2009-03-24 16:00:00,2.58413,2.58619,2.58029,2.58619,566800000.0
2009-03-24 16:15:00,2.586,2.59137,2.58571,2.58819,646600000.0
2009-03-24 16:30:00,2.58778,2.58918,2.58482,2.5883,576800000.0
2009-03-24 16:45:00,2.588,2.59005,2.58697,2.58711,508000000.0
2009-03-24 17:00:00,2.58742,2.59155,2.58669,2.58901,528000000.0
2009-03-24 17:15:00,2.58912,2.58913,2.5864,2.58833,444800000.0
2009-03-24 17:30:00,2.58822,2.59138,2.58539,2.59138,707200000.0
2009-03-24 17:45:00,2.5919,2.5919,2.58307,2.58307,697600000.0
2009-03-24 18:00:00,2.58963,2.59048,2.58627,2.58799,537600000.0
2009-03-24 18:15:00,2.58754,2.59169,2.58679,2.5892,603000000.0
2009-03-24 18:30:00,2.58898,2.59378,2.5853,2.59307,749400000.0
2009-03-24 18:45:00,2.59333,2.59701,2.59112,2.59664,488600000.0
2009-03-24 19:00:00,2.59628,2.59862,2.5952,2.59692,409800000.0
2009-03-24 19:15:00,2.59693,2.59693,2.59061,2.59196,269800000.0
2009-03-24 19:30:00,2.59228,2.59865,2.59063,2.59584,222800000.0
2009-03-24 19:45:00,2.59553,2.60606,2.5945,2.60606,185800000.0
2009-03-24 20:00:00,2.60606,2.60681,2.59883,2.60016,146800000.0
2009-03-24 20:15:00,2.60039,2.60311,2.5975,2.60303,135000000.0
2009-03-24 20:30:00,2.6046,2.60546,2.60268,2.60328,162800000.0
2009-03-24 20:45:00,2.60396,2.60432,2.60102,2.60411,141800000.0
2009-03-24 21:00:00,2.60462,2.60624,2.60062,2.60526,145000000.0
2009-03-24 21:15:00,2.60451,2.60664,2.60217,2.60664,162600000.0
2009-03-24 21:30:00,2.60783,2.61023,2.60143,2.60378,146000000.0
2009-03-24 21:45:00,2.60396,2.60991,2.60283,2.60468,178000000.0
2009-03-24 22:00:00,2.60522,2.60946,2.60515,2.60879,148200000.0
2009-03-24 22:15:00,2.60914,2.61125,2.60638,2.61125,126800000.0
2009-03-24 22:30:00,2.61066,2.61576,2.61046,2.61208,163000000.0
2009-03-24 22:45:00,2.61203,2.61314,2.60563,2.60563,128800000.0
2009-03-24 23:00:00,2.60463,2.6092,2.60432,2.60915,112800000.0
2009-03-24 23:15:00,2.60895,2.6119,2.60796,2.6096,144000000.0
2009-03-24 23:30:00,2.60997,2.61169,2.60946,2.61107,123800000.0
2009-03-24 23:45:00,2.60991,2.61079,2.60602,2.60824,120000000.0
2009-03-25 00:00:00,2.60811,2.61013,2.60572,2.60996,133000000.0
2009-03-25 00:15:00,2.60959,2.61042,2.60504,2.60645,123000000.0
2009-03-25 00:30:00,2.60676,2.60911,2.60576,2.60829,139800000.0
2009-03-25 00:45:00,2.60823,2.60893,2.60673,2.60745,122000000.0
2009-03-25 01:00:00,2.60749,2.60904,2.60712,2.6085,136000000.0
2009-03-25 01:15:00,2.60863,2.61133,2.60735,2.61041,132600000.0
2009-03-25 01:30:00,2.61033,2.61144,2.6094,2.60972,155000000.0
2009-03-25 01:45:00,2.60953,2.61118,2.60749,2.60817,135000000.0
2009-03-25 02:00:00,2.60945,2.60985,2.60519,2.6089,124000000.0
2009-03-25 02:15:00,2.60915,2.60915,2.6068,2.6076,127000000.0
2009-03-25 02:30:00,2.60744,2.60916,2.60619,2.60764,114000000.0
2009-03-25 02:45:00,2.60744,2.61333,2.60711,2.61144,128000000.0
2009-03-25 03:00:00,2.61129,2.61528,2.60978,2.61423,128000000.0
2009-03-25 03:15:00,2.61502,2.61669,2.61154,2.61154,137000000.0
2009-03-25 03:30:00,2.61127,2.61151,2.60836,2.61131,121000000.0
2009-03-25 03:45:00,2.6111,2.61499,2.6111,2.61447,132800000.0
2009-03-25 04:00:00,2.61327,2.61613,2.61261,2.61549,121800000.0
2009-03-25 04:15:00,2.61551,2.61679,2.6127,2.61664,120000000.0
2009-03-25 04:30:00,2.61587,2.6183,2.61464,2.61586,117800000.0
2009-03-25 04:45:00,2.61578,2.61967,2.61441,2.6192,127000000.0
2009-03-25 05:00:00,2.61884,2.61935,2.61759,2.61907,119000000.0
2009-03-25 05:15:00,2.61915,2.61942,2.61668,2.61888,121000000.0
2009-03-25 05:30:00,2.61925,2.62071,2.61628,2.61934,124000000.0
2009-03-25 05:45:00,2.61931,2.61958,2.61529,2.61561,123000000.0
2009-03-25 06:00:00,2.61506,2.61602,2.6137,2.61483,114000000.0
2009-03-25 06:15:00,2.61537,2.61626,2.61355,2.61567,130000000.0
2009-03-25 06:30:00,2.61575,2.62012,2.61569,2.61896,119000000.0
2009-03-25 06:45:00,2.61853,2.62138,2.61817,2.6202,133000000.0
2009-03-25 07:00:00,2.62001,2.6233,2.61975,2.62168,135000000.0
2009-03-25 07:15:00,2.62138,2.62414,2.61962,2.62413,128800000.0
2009-03-25 07:30:00,2.62396,2.62396,2.61826,2.62103,122800000.0
2009-03-25 07:45:00,2.62096,2.62358,2.61956,2.62304,121000000.0
2009-03-25 08:00:00,2.6231,2.62323,2.61956,2.61995,129000000.0
2009-03-25 08:15:00,2.62031,2.62261,2.61913,2.62138,126800000.0
2009-03-25 08:30:00,2.62161,2.62376,2.61948,2.62164,121600000.0
2009-03-25 08:45:00,2.62168,2.62589,2.62132,2.62504,125000000.0
2009-03-25 09:00:00,2.62479,2.62485,2.62258,2.62329,124000000.0
2009-03-25 09:15:00,2.62348,2.62348,2.61881,2.62169,119000000.0
2009-03-25 09:30:00,2.62177,2.62722,2.62147,2.62598,119800000.0
2009-03-25 09:45:00,2.62601,2.62682,2.62424,2.62637,123800000.0
2009-03-25 10:00:00,2.62663,2.62663,2.62128,2.62182,122000000.0
2009-03-25 10:15:00,2.62201,2.626,2.62187,2.62436,129000000.0
2009-03-25 10:30:00,2.62448,2.6315,2.6239,2.62434,117000000.0
2009-03-25 10:45:00,2.62484,2.62806,2.61937,2.61937,133600000.0
2009-03-25 11:00:00,2.61925,2.62046,2.60514,2.60556,127000000.0
2009-03-25 11:15:00,2.60535,2.60806,2.60153,2.60206,122000000.0
2009-03-25 11:30:00,2.60168,2.60216,2.59632,2.59741,122000000.0
2009-03-25 11:45:00,2.59744,2.60333,2.59667,2.59993,126000000.0
2009-03-25 12:00:00,2.6,2.60042,2.59778,2.59924,117800000.0
2009-03-25 12:15:00,2.599,2.60147,2.5969,2.59991,122000000.0
2009-03-25 12:30:00,2.60013,2.60156,2.59659,2.59659,124000000.0
2009-03-25 12:45:00,2.59604,2.59604,2.58585,2.58833,125800000.0
2009-03-25 13:00:00,2.58806,2.59334,2.58658,2.59334,131000000.0
2009-03-25 13:15:00,2.59348,2.59628,2.58994,2.59081,130000000.0
2009-03-25 13:30:00,2.59096,2.59482,2.59016,2.5944,348000000.0
2009-03-25 13:45:00,2.59419,2.59441,2.58784,2.58784,421600000.0
2009-03-25 14:00:00,2.58782,2.58865,2.58567,2.58676,305600000.0
2009-03-25 14:15:00,2.58707,2.58851,2.58341,2.58341,436600000.0
2009-03-25 14:30:00,2.58376,2.58471,2.58052,2.58104,562600000.0
2009-03-25 14:45:00,2.58054,2.58345,2.57607,2.5793,285000000.0
2009-03-25 15:00:00,2.57911,2.58049,2.57812,2.57812,320400000.0
2009-03-25 15:15:00,2.57816,2.58269,2.57666,2.57679,429400000.0
2009-03-25 15:30:00,2.5776,2.58094,2.57196,2.57275,612000000.0
2009-03-25 15:45:00,2.57256,2.57404,2.5678,2.5697,543200000.0
2009-03-25 16:00:00,2.57325,2.57536,2.56436,2.5668,566400000.0
2009-03-25 16:15:00,2.56662,2.57118,2.56377,2.56833,646200000.0
2009-03-25 16:30:00,2.56913,2.57121,2.56589,2.5665,577600000.0
2009-03-25 16:45:00,2.56641,2.57032,2.56579,2.56766,507800000.0
2009-03-25 17:00:00,2.56734,2.56789,2.56177,2.56251,527600000.0
2009-03-25 17:15:00,2.56312,2.56847,2.56312,2.56825,444800000.0
2009-03-25 17:30:00,2.56781,2.57139,2.56635,2.56812,707400000.0
2009-03-25 17:45:00,2.56746,2.56848,2.56393,2.56518,698000000.0
2009-03-25 18:00:00,2.56524,2.5654,2.55892,2.56283,538000000.0
2009-03-25 18:15:00,2.56394,2.5646,2.56048,2.56437,604000000.0
2009-03-25 18:30:00,2.56446,2.56446,2.55399,2.55539,749800000.0
2009-03-25 18:45:00,2.55516,2.55565,2.54945,2.55229,488400000.0
2009-03-25 19:00:00,2.55214,2.55258,2.54594,2.5493,409000000.0
2009-03-25 19:15:00,2.54909,2.55286,2.54893,2.55092,270000000.0
2009-03-25 19:30:00,2.55193,2.56084,2.55193,2.55913,223000000.0
2009-03-25 19:45:00,2.55885,2.56477,2.55873,2.56477,186000000.0
2009-03-25 20:00:00,2.56505,2.57573,2.56354,2.56478,146800000.0
2009-03-25 20:15:00,2.5659,2.5696,2.56369,2.56503,134800000.0
2009-03-25 20:30:00,2.56545,2.5827,2.56545,2.58269,163000000.0
2009-03-25 20:45:00,2.58281,2.58471,2.57732,2.57913,142000000.0
2009-03-25 21:00:00,2.58032,2.58643,2.58032,2.58147,145000000.0
2009-03-25 21:15:00,2.5811,2.58175,2.57718,2.57774,163000000.0
2009-03-25 21:30:00,2.57734,2.57734,2.57471,2.57631,146000000.0
2009-03-25 21:45:00,2.5758,2.57623,2.5683,2.56901,177800000.0
2009-03-25 22:00:00,2.56848,2.57402,2.56503,2.57155,145000000.0
2009-03-25 22:15:00,2.57174,2.57411,2.57038,2.57267,127000000.0
2009-03-25 22:30:00,2.5726,2.57433,2.57055,2.5717,163000000.0
2009-03-25 22:45:00,2.57212,2.57239,2.56887,2.56902,139000000.0
2009-03-25 23:00:00,2.56872,2.57152,2.56693,2.56693,122000000.0
2009-03-25 23:15:00,2.56724,2.57176,2.56697,2.5686,143800000.0
2009-03-25 23:30:00,2.56912,2.57073,2.56508,2.56898,136600000.0
2009-03-25 23:45:00,2.56838,2.57074,2.56574,2.56759,127600000.0
2009-03-26 00:00:00,2.56703,2.56703,2.55752,2.55783,127800000.0
2009-03-26 00:15:00,2.5577,2.5577,2.55409,2.55494,123000000.0
2009-03-26 00:30:00,2.55493,2.55679,2.55203,2.55256,140000000.0
2009-03-26 00:45:00,2.55333,2.55569,2.55278,2.55569,122000000.0
2009-03-26 01:00:00,2.55465,2.55861,2.55232,2.55861,145000000.0
2009-03-26 01:15:00,2.55838,2.56222,2.55719,2.56202,132600000.0
2009-03-26 01:30:00,2.56223,2.56272,2.5554,2.5554,155000000.0
2009-03-26 01:45:00,2.5554,2.55796,2.55515,2.55719,134800000.0
2009-03-26 02:00:00,2.55723,2.55743,2.55335,2.55572,128800000.0
2009-03-26 02:15:00,2.55694,2.56298,2.55666,2.56262,126800000.0
2009-03-26 02:30:00,2.56241,2.56584,2.56075,2.56261,114000000.0
2009-03-26 02:45:00,2.56191,2.56562,2.56029,2.56274,127800000.0
2009-03-26 03:00:00,2.56284,2.56404,2.56036,2.56098,128000000.0
2009-03-26 03:15:00,2.56066,2.56428,2.5568,2.56198,137000000.0
2009-03-26 03:30:00,2.56224,2.56373,2.55815,2.56101,123000000.0
2009-03-26 03:45:00,2.56121,2.56137,2.55706,2.55867,133000000.0
2009-03-26 04:00:00,2.55854,2.55944,2.55713,2.55713,121800000.0
2009-03-26 04:15:00,2.55799,2.55891,2.55528,2.55528,120000000.0
2009-03-26 04:30:00,2.55456,2.55816,2.55421,2.55816,120000000.0
2009-03-26 04:45:00,2.55884,2.55935,2.55419,2.55419,127000000.0
2009-03-26 05:00:00,2.55333,2.55599,2.54685,2.55132,118600000.0
2009-03-26 05:15:00,2.55292,2.55479,2.55099,2.55116,121000000.0
2009-03-26 05:30:00,2.55034,2.55034,2.54201,2.54314,124000000.0
2009-03-26 05:45:00,2.5429,2.54446,2.53541,2.53668,123000000.0
2009-03-26 06:00:00,2.53747,2.5378,2.52775,2.5342,113800000.0
2009-03-26 06:15:00,2.53471,2.53742,2.53097,2.53281,130000000.0
2009-03-26 06:30:00,2.53318,2.53622,2.53125,2.53283,119000000.0
2009-03-26 06:45:00,2.53248,2.53589,2.53223,2.53589,132800000.0
2009-03-26 07:00:00,2.5357,2.53768,2.5329,2.53588,134800000.0
2009-03-26 07:15:00,2.53614,2.53716,2.53372,2.53626,129000000.0
2009-03-26 07:30:00,2.53628,2.54178,2.5359,2.54135,123000000.0
2009-03-26 07:45:00,2.54074,2.54102,2.53395,2.53527,126000000.0
2009-03-26 08:00:00,2.53586,2.54002,2.53562,2.54002,129000000.0
2009-03-26 08:15:00,2.54009,2.54088,2.53726,2.53878,126800000.0
2009-03-26 08:30:00,2.53829,2.53832,2.53465,2.53812,121800000.0
2009-03-26 08:45:00,2.53745,2.54007,2.53555,2.53875,124800000.0
2009-03-26 09:00:00,2.53834,2.53993,2.53337,2.53583,123800000.0
2009-03-26 09:15:00,2.53562,2.53585,2.52915,2.52915,119000000.0
2009-03-26 09:30:00,2.52972,2.53259,2.52718,2.52812,119800000.0
2009-03-26 09:45:00,2.52835,2.53016,2.52481,2.52848,124000000.0
2009-03-26 10:00:00,2.52889,2.53255,2.52622,2.53127,121800000.0
2009-03-26 10:15:00,2.53212,2.53242,2.52712,2.5278,129000000.0
2009-03-26 10:30:00,2.5281,2.53288,2.52774,2.53094,116800000.0
2009-03-26 10:45:00,2.53118,2.53386,2.52246,2.52246,134000000.0
2009-03-26 11:00:00,2.52117,2.52172,2.51306,2.51624,126800000.0
2009-03-26 11:15:00,2.51686,2.5218,2.51579,2.52046,122000000.0
2009-03-26 11:30:00,2.51552,2.52365,2.51313,2.52202,121800000.0
2009-03-26 11:45:00,2.52186,2.52258,2.51941,2.51991,126000000.0
2009-03-26 12:00:00,2.51846,2.51997,2.51547,2.51789,117800000.0
2009-03-26 12:15:00,2.5176,2.52627,2.51728,2.52339,121600000.0
2009-03-26 12:30:00,2.52398,2.52498,2.51982,2.51986,124000000.0
2009-03-26 12:45:00,2.51994,2.51994,2.51399,2.51399,125800000.0
2009-03-26 13:00:00,2.51377,2.52054,2.5135,2.51506,131000000.0
2009-03-26 13:15:00,2.51572,2.52126,2.51418,2.52047,130000000.0
2009-03-26 13:30:00,2.52052,2.52226,2.5187,2.5187,347600000.0
2009-03-26 13:45:00,2.51843,2.51857,2.51594,2.51679,421800000.0
2009-03-26 14:00:00,2.51712,2.51721,2.51287,2.51301,306000000.0
2009-03-26 14:15:00,2.51272,2.51701,2.51062,2.51653,436000000.0
2009-03-26 14:30:00,2.51657,2.52015,2.51657,2.51983,562200000.0
2009-03-26 14:45:00,2.52063,2.52536,2.5204,2.52298,284800000.0
2009-03-26 15:00:00,2.52257,2.52296,2.51929,2.52109,320600000.0
2009-03-26 15:15:00,2.52149,2.52185,2.51598,2.51659,429600000.0
2009-03-26 15:30:00,2.51696,2.51986,2.51519,2.51563,611400000.0
2009-03-26 15:45:00,2.5158,2.51742,2.51345,2.5149,543600000.0
2009-03-26 16:00:00,2.51404,2.51563,2.51215,2.51389,566800000.0
2009-03-26 16:15:00,2.51318,2.51457,2.50933,2.51086,646200000.0
2009-03-26 16:30:00,2.50965,2.5111,2.5043,2.5053,577400000.0
2009-03-26 16:45:00,2.50546,2.50716,2.50389,2.50419,508000000.0
2009-03-26 17:00:00,2.50413,2.50659,2.50309,2.5048,527800000.0
2009-03-26 17:15:00,2.50457,2.50549,2.50241,2.50422,444800000.0
2009-03-26 17:30:00,2.50417,2.50724,2.5006,2.50722,707000000.0
2009-03-26 17:45:00,2.50703,2.51039,2.50128,2.50128,697200000.0
2009-03-26 18:00:00,2.50215,2.50827,2.50215,2.50648,538000000.0
2009-03-26 18:15:00,2.50645,2.5072,2.50324,2.50399,603200000.0
2009-03-26 18:30:00,2.5038,2.50849,2.50333,2.50766,749800000.0
2009-03-26 18:45:00,2.50734,2.50979,2.5055,2.50808,488800000.0
2009-03-26 19:00:00,2.50801,2.50896,2.50645,2.50729,409800000.0
2009-03-26 19:15:00,2.50721,2.50745,2.50334,2.50446,270000000.0
2009-03-26 19:30:00,2.50485,2.50731,2.49933,2.50728,223000000.0
2009-03-26 19:45:00,2.50712,2.50918,2.50454,2.50855,186000000.0
2009-03-26 20:00:00,2.50903,2.50924,2.50578,2.50645,146800000.0
2009-03-26 20:15:00,2.50653,2.50895,2.50653,2.50856,134800000.0
2009-03-26 20:30:00,2.50893,2.509,2.50602,2.50846,162600000.0
2009-03-26 20:45:00,2.50971,2.51136,2.50618,2.51049,146000000.0
2009-03-26 21:00:00,2.51004,2.5129,2.50999,2.51055,144800000.0
2009-03-26 21:15:00,2.51048,2.5135,2.51033,2.51219,164000000.0
2009-03-26 21:30:00,2.51238,2.5126,2.5096,2.50961,146000000.0
2009-03-26 21:45:00,2.50967,2.51398,2.50939,2.51238,177600000.0
2009-03-26 22:00:00,2.51238,2.51286,2.51004,2.51014,144600000.0
2009-03-26 22:15:00,2.50986,2.51154,2.50974,2.51057,126800000.0
2009-03-26 22:30:00,2.5107,2.51434,2.51068,2.51123,162800000.0
2009-03-26 22:45:00,2.51146,2.51347,2.50699,2.50903,139000000.0
2009-03-26 23:00:00,2.50835,2.51395,2.50806,2.51255,121000000.0
2009-03-26 23:15:00,2.51218,2.51472,2.51113,2.51192,143600000.0
2009-03-26 23:30:00,2.51205,2.51536,2.51176,2.51209,136600000.0
2009-03-26 23:45:00,2.50984,2.51048,2.50595,2.50744,128000000.0
2009-03-27 00:00:00,2.50772,2.50807,2.50201,2.50626,132000000.0
2009-03-27 00:15:00,2.50619,2.50659,2.50202,2.50362,123000000.0
2009-03-27 00:30:00,2.50337,2.50624,2.50327,2.50458,140000000.0
2009-03-27 00:45:00,2.50433,2.50554,2.4979,2.49918,122000000.0
2009-03-27 01:00:00,2.49972,2.50342,2.49793,2.50282,145000000.0
2009-03-27 01:15:00,2.50316,2.50377,2.5012,2.50279,133000000.0
2009-03-27 01:30:00,2.50287,2.50558,2.50253,2.50535,154800000.0
2009-03-27 01:45:00,2.50531,2.50737,2.50115,2.50115,134800000.0
2009-03-27 02:00:00,2.50129,2.5052,2.50129,2.5052,123800000.0
2009-03-27 02:15:00,2.50586,2.50586,2.50312,2.50312,126600000.0
2009-03-27 02:30:00,2.50236,2.50265,2.49858,2.49954,113800000.0
2009-03-27 02:45:00,2.5005,2.50443,2.5003,2.50177,127800000.0
2009-03-27 03:00:00,2.50157,2.502,2.49871,2.50006,128000000.0
2009-03-27 03:15:00,2.5005,2.50271,2.50013,2.50094,136800000.0
2009-03-27 03:30:00,2.50078,2.50497,2.50045,2.50367,122000000.0
2009-03-27 03:45:00,2.50387,2.50437,2.50236,2.50394,133000000.0
2009-03-27 04:00:00,2.50452,2.505,2.50208,2.50223,121800000.0
2009-03-27 04:15:00,2.50232,2.50664,2.50078,2.50439,120000000.0
2009-03-27 04:30:00,2.50429,2.50683,2.50306,2.50546,111000000.0
2009-03-27 04:45:00,2.50552,2.50802,2.50366,2.50761,127000000.0
2009-03-27 05:00:00,2.50742,2.51181,2.50719,2.50934,119000000.0
2009-03-27 05:15:00,2.50964,2.5174,2.50823,2.51717,121000000.0
2009-03-27 05:30:00,2.51781,2.51881,2.51076,2.51076,124000000.0
2009-03-27 05:45:00,2.51199,2.51391,2.51063,2.51362,122800000.0
2009-03-27 06:00:00,2.51391,2.51432,2.51152,2.51174,114000000.0
2009-03-27 06:15:00,2.51183,2.5152,2.5093,2.51517,130000000.0
2009-03-27 06:30:00,2.51509,2.51509,2.51223,2.51288,119000000.0
2009-03-27 06:45:00,2.51476,2.51594,2.51385,2.51482,133000000.0
2009-03-27 07:00:00,2.51523,2.51967,2.51381,2.51838,123800000.0
2009-03-27 07:15:00,2.51813,2.52093,2.51752,2.51981,129000000.0
2009-03-27 07:30:00,2.51987,2.52,2.51581,2.51726,122800000.0
2009-03-27 07:45:00,2.51707,2.51843,2.51459,2.51745,121000000.0
2009-03-27 08:00:00,2.51742,2.51785,2.51564,2.5162,129000000.0
2009-03-27 08:15:00,2.51612,2.51634,2.51164,2.51252,126800000.0
2009-03-27 08:30:00,2.51332,2.51474,2.50856,2.51258,122000000.0
2009-03-27 08:45:00,2.51308,2.51551,2.5126,2.51459,125000000.0
2009-03-27 09:00:00,2.51304,2.52256,2.51234,2.51793,124000000.0
2009-03-27 09:15:00,2.51849,2.52015,2.51512,2.51999,119000000.0
2009-03-27 09:30:00,2.52023,2.52023,2.51627,2.51752,120000000.0
2009-03-27 09:45:00,2.51701,2.51848,2.51369,2.51596,123800000.0
2009-03-27 10:00:00,2.51649,2.51725,2.50962,2.51052,122000000.0
2009-03-27 10:15:00,2.51085,2.51352,2.50818,2.50942,129000000.0
2009-03-27 10:30:00,2.50929,2.51804,2.50913,2.51664,117000000.0
2009-03-27 10:45:00,2.5171,2.51792,2.51129,2.51129,134000000.0
2009-03-27 11:00:00,2.51212,2.51424,2.50946,2.50963,126800000.0
2009-03-27 11:15:00,2.5078,2.50894,2.50167,2.50216,122000000.0
2009-03-27 11:30:00,2.50115,2.5047,2.49798,2.49818,122000000.0
2009-03-27 11:45:00,2.49823,2.50113,2.49728,2.49972,125800000.0
2009-03-27 12:00:00,2.50035,2.50331,2.49799,2.49799,117800000.0
2009-03-27 12:15:00,2.49732,2.49868,2.49197,2.49315,122000000.0
2009-03-27 12:30:00,2.49331,2.49602,2.49331,2.49566,124000000.0
2009-03-27 12:45:00,2.49572,2.49706,2.49421,2.49454,125600000.0
2009-03-27 13:00:00,2.49469,2.50098,2.49445,2.50087,130800000.0
2009-03-27 13:15:00,2.50035,2.5055,2.49591,2.5032,129800000.0
2009-03-27 13:30:00,2.5008,2.50274,2.49588,2.50083,347800000.0
2009-03-27 13:45:00,2.50172,2.50662,2.50092,2.50252,421800000.0
2009-03-27 14:00:00,2.50166,2.50504,2.49917,2.50067,305800000.0
2009-03-27 14:15:00,2.50042,2.50726,2.49898,2.50329,436800000.0
2009-03-27 14:30:00,2.50373,2.50597,2.50284,2.50568,562400000.0
2009-03-27 14:45:00,2.50551,2.50705,2.50341,2.50582,284600000.0
2009-03-27 15:00:00,2.50572,2.51106,2.50351,2.50994,320600000.0
2009-03-27 15:15:00,2.51044,2.5114,2.50418,2.50418,429800000.0
2009-03-27 15:30:00,2.50275,2.50987,2.50236,2.50938,612000000.0
2009-03-27 15:45:00,2.50901,2.51369,2.5085,2.51369,543800000.0
2009-03-27 16:00:00,2.5137,2.52781,2.51287,2.52303,566600000.0
2009-03-27 16:15:00,2.52334,2.52518,2.51183,2.51183,646800000.0
2009-03-27 16:30:00,2.51076,2.51847,2.50828,2.51484,577600000.0
2009-03-27 16:45:00,2.51456,2.51596,2.51133,2.51517,507600000.0
2009-03-27 17:00:00,2.5155,2.52377,2.51508,2.52132,527400000.0
2009-03-27 17:15:00,2.52121,2.5214,2.51482,2.5214,444600000.0
2009-03-27 17:30:00,2.52105,2.52378,2.51483,2.51483,708000000.0
2009-03-27 17:45:00,2.51429,2.5144,2.50487,2.50776,697200000.0
2009-03-27 18:00:00,2.50762,2.50929,2.50107,2.50503,537800000.0
2009-03-27 18:15:00,2.50509,2.50679,2.50161,2.50587,603600000.0
2009-03-27 18:30:00,2.50457,2.5061,2.50267,2.5061,749600000.0
2009-03-27 18:45:00,2.50593,2.50816,2.50454,2.50702,488600000.0
2009-03-27 19:00:00,2.50729,2.50885,2.50447,2.50878,409800000.0
2009-03-27 19:15:00,2.50898,2.50989,2.50296,2.50953,270000000.0
2009-03-27 19:30:00,2.50945,2.50945,2.50288,2.50886,222600000.0
2009-03-27 19:45:00,2.50917,2.50976,2.50846,2.50951,186000000.0
2009-03-27 20:00:00,2.5096,2.5096,2.50553,2.50897,147000000.0
2009-03-27 20:15:00,2.50876,2.50953,2.50748,2.50821,135000000.0
2009-03-27 20:30:00,2.5085,2.51167,2.5085,2.50922,163600000.0
2009-03-27 20:45:00,2.50917,2.50943,2.50476,2.50513,141800000.0
2009-03-27 21:00:00,2.50511,2.5053,2.50223,2.50343,145000000.0
2009-03-27 21:15:00,2.5034,2.50437,2.50109,2.50378,162400000.0
2009-03-27 21:30:00,2.50352,2.50836,2.50339,2.50824,146000000.0
2009-03-27 21:45:00,2.50816,2.50984,2.50666,2.50666,177800000.0
2009-03-27 22:00:00,2.50907,2.51195,2.50782,2.51182,144800000.0
2009-03-27 22:15:00,2.51202,2.51468,2.51097,2.51284,127000000.0
2009-03-27 22:30:00,2.51234,2.51286,2.50578,2.5079,166000000.0
2009-03-27 22:45:00,2.50929,2.51079,2.50407,2.50407,138800000.0
2009-03-29 23:00:00,2.50792,2.50798,2.48758,2.50629,118800000.0
2009-03-29 23:15:00,2.5082,2.50868,2.49478,2.49837,144000000.0
2009-03-29 23:30:00,2.49458,2.5054,2.49425,2.50445,137000000.0
2009-03-29 23:45:00,2.50427,2.50655,2.50302,2.5064,128000000.0
2009-03-30 00:00:00,2.50695,2.50909,2.50461,2.50909,128000000.0
2009-03-30 00:15:00,2.50884,2.51344,2.50819,2.51222,123000000.0
2009-03-30 00:30:00,2.51226,2.514,2.50861,2.5091,140000000.0
2009-03-30 00:45:00,2.50929,2.51231,2.50885,2.51121,122000000.0
2009-03-30 01:00:00,2.51197,2.51384,2.51116,2.51246,145000000.0
2009-03-30 01:15:00,2.51241,2.51513,2.51124,2.51513,132800000.0
2009-03-30 01:30:00,2.51553,2.5211,2.51533,2.51714,155000000.0
2009-03-30 01:45:00,2.51671,2.5183,2.51429,2.516,137800000.0
2009-03-30 02:00:00,2.51595,2.51776,2.51469,2.51469,135000000.0
2009-03-30 02:15:00,2.51482,2.51608,2.51297,2.51399,155000000.0
2009-03-30 02:30:00,2.51391,2.51546,2.5106,2.51217,133000000.0
2009-03-30 02:45:00,2.51256,2.515,2.51084,2.51343,145000000.0
2009-03-30 03:00:00,2.51348,2.51522,2.51316,2.51344,121600000.0
2009-03-30 03:15:00,2.51356,2.51582,2.51149,2.51247,140000000.0
2009-03-30 03:30:00,2.51301,2.51553,2.51227,2.51241,123000000.0
2009-03-30 03:45:00,2.51293,2.51655,2.51239,2.51576,128000000.0
2009-03-30 04:00:00,2.51476,2.52007,2.5141,2.51965,128000000.0
2009-03-30 04:15:00,2.51993,2.52378,2.51828,2.52089,136800000.0
2009-03-30 04:30:00,2.52059,2.52377,2.52059,2.52362,144000000.0
2009-03-30 04:45:00,2.52289,2.52391,2.52243,2.52316,118800000.0
2009-03-30 05:00:00,2.52308,2.52308,2.51993,2.52221,139000000.0
2009-03-30 05:15:00,2.52167,2.52408,2.51909,2.52277,163000000.0
2009-03-30 05:30:00,2.52339,2.52712,2.51905,2.51951,126800000.0
2009-03-30 05:45:00,2.51957,2.52159,2.51852,2.52142,145000000.0
2009-03-30 06:00:00,2.52162,2.52465,2.52019,2.52413,177800000.0
2009-03-30 06:15:00,2.52412,2.53079,2.52076,2.52822,145800000.0
2009-03-30 06:30:00,2.52801,2.53014,2.52635,2.53014,163000000.0
2009-03-30 06:45:00,2.53071,2.53157,2.52445,2.5258,144800000.0
2009-03-30 07:00:00,2.52602,2.53026,2.52574,2.53026,141600000.0
2009-03-30 07:15:00,2.53037,2.53194,2.52932,2.53002,163000000.0
2009-03-30 07:30:00,2.52969,2.53181,2.5274,2.52869,134800000.0
2009-03-30 07:45:00,2.52904,2.52922,2.52344,2.52374,147000000.0
2009-03-30 08:00:00,2.52281,2.52423,2.52072,2.52287,185600000.0
2009-03-30 08:15:00,2.52272,2.52439,2.52137,2.52345,222800000.0
2009-03-30 08:30:00,2.52344,2.52637,2.51787,2.52151,269800000.0
2009-03-30 08:45:00,2.52116,2.52639,2.51966,2.52433,410000000.0
2009-03-30 09:00:00,2.5245,2.5245,2.51786,2.51833,488800000.0
2009-03-30 09:15:00,2.51785,2.52816,2.51713,2.51937,749800000.0
2009-03-30 09:30:00,2.51896,2.52264,2.5177,2.52264,603200000.0
2009-03-30 09:45:00,2.52245,2.52747,2.51953,2.52451,537600000.0
2009-03-30 10:00:00,2.52274,2.52274,2.5183,2.52036,697800000.0
2009-03-30 10:15:00,2.52054,2.52791,2.52046,2.5258,707400000.0
2009-03-30 10:30:00,2.52603,2.52944,2.52572,2.52882,444800000.0
2009-03-30 10:45:00,2.52885,2.53006,2.52182,2.52305,527800000.0
2009-03-30 11:00:00,2.52267,2.52318,2.51822,2.52013,507400000.0
2009-03-30 11:15:00,2.5209,2.5252,2.51845,2.5252,577000000.0
2009-03-30 11:30:00,2.52516,2.52516,2.52078,2.52091,646400000.0
2009-03-30 11:45:00,2.52115,2.5255,2.52103,2.52363,567000000.0
2009-03-30 12:00:00,2.52372,2.52389,2.51958,2.5196,543200000.0
2009-03-30 12:15:00,2.51968,2.51975,2.51615,2.51615,611600000.0
2009-03-30 12:30:00,2.51633,2.52089,2.5162,2.51995,429600000.0
2009-03-30 12:45:00,2.52001,2.52211,2.51724,2.52211,320600000.0
2009-03-30 13:00:00,2.52224,2.52272,2.52043,2.5213,284600000.0
2009-03-30 13:15:00,2.52174,2.52185,2.51693,2.51783,562800000.0
2009-03-30 13:30:00,2.51814,2.52129,2.51786,2.52108,437000000.0
2009-03-30 13:45:00,2.52149,2.52149,2.51763,2.51985,305800000.0
2009-03-30 14:00:00,2.51987,2.52104,2.51813,2.52077,422000000.0
2009-03-30 14:15:00,2.52168,2.52168,2.51866,2.52011,348000000.0
2009-03-30 14:30:00,2.52,2.52035,2.51615,2.51854,130000000.0
2009-03-30 14:45:00,2.51868,2.51954,2.5137,2.51747,130800000.0
2009-03-30 15:00:00,2.51766,2.51872,2.51583,2.51872,126000000.0
2009-03-30 15:15:00,2.51871,2.5214,2.5166,2.5176,124000000.0
2009-03-30 15:30:00,2.51694,2.52521,2.51694,2.52521,122000000.0
2009-03-30 15:45:00,2.52532,2.52532,2.52017,2.52067,118000000.0
2009-03-30 16:00:00,2.52123,2.52671,2.52031,2.52502,126000000.0
2009-03-30 16:15:00,2.52389,2.52728,2.52207,2.52678,121800000.0
2009-03-30 16:30:00,2.52706,2.52884,2.525,2.525,122000000.0
2009-03-30 16:45:00,2.52414,2.52414,2.51902,2.51902,126800000.0
2009-03-30 17:00:00,2.51943,2.51978,2.51731,2.51913,134000000.0
2009-03-30 17:15:00,2.51933,2.5243,2.51874,2.52291,117000000.0
2009-03-30 17:30:00,2.52326,2.52422,2.51954,2.52049,128800000.0
2009-03-30 17:45:00,2.52095,2.52477,2.5187,2.51885,122000000.0
2009-03-30 18:00:00,2.5191,2.52665,2.5191,2.52624,124000000.0
2009-03-30 18:15:00,2.52624,2.52638,2.52166,2.52255,120000000.0
2009-03-30 18:30:00,2.52205,2.52703,2.52066,2.52703,119000000.0
2009-03-30 18:45:00,2.5271,2.52879,2.52628,2.52694,124000000.0
2009-03-30 19:00:00,2.52737,2.53017,2.52728,2.52927,124600000.0
2009-03-30 19:15:00,2.52915,2.53031,2.52668,2.5278,121800000.0
2009-03-30 19:30:00,2.52758,2.53372,2.52722,2.52912,126800000.0
2009-03-30 19:45:00,2.52914,2.52956,2.52544,2.52936,129000000.0
2009-03-30 20:00:00,2.5298,2.53252,2.52788,2.5306,121000000.0
2009-03-30 20:15:00,2.53084,2.53084,2.52821,2.52858,123000000.0
2009-03-30 20:30:00,2.52882,2.53016,2.52396,2.52983,128600000.0
2009-03-30 20:45:00,2.52968,2.53186,2.52591,2.52944,135000000.0
2009-03-30 21:00:00,2.52927,2.53071,2.52437,2.52862,133000000.0
2009-03-30 21:15:00,2.52767,2.53614,2.52745,2.5349,118800000.0
2009-03-30 21:30:00,2.53482,2.53733,2.53309,2.53543,129800000.0
2009-03-30 21:45:00,2.53525,2.53821,2.53478,2.53692,114000000.0
2009-03-30 22:00:00,2.53671,2.53685,2.53067,2.53289,123000000.0
2009-03-30 22:15:00,2.53328,2.5352,2.53037,2.53436,123800000.0
2009-03-30 22:30:00,2.53447,2.53462,2.52932,2.53052,121000000.0
2009-03-30 22:45:00,2.53078,2.53295,2.52995,2.52995,119000000.0
2009-03-30 23:00:00,2.52961,2.53308,2.52929,2.53306,127000000.0
2009-03-30 23:15:00,2.53311,2.53654,2.53152,2.53384,103800000.0
2009-03-30 23:30:00,2.53405,2.53977,2.53276,2.53515,120000000.0
2009-03-30 23:45:00,2.5352,2.53646,2.53322,2.53554,122000000.0
2009-03-31 00:00:00,2.53538,2.53635,2.53112,2.53635,132800000.0
2009-03-31 00:15:00,2.53634,2.53784,2.53446,2.53489,118000000.0
2009-03-31 00:30:00,2.53508,2.53613,2.53225,2.53318,137000000.0
2009-03-31 00:45:00,2.53314,2.53613,2.53188,2.53207,127600000.0
2009-03-31 01:00:00,2.53252,2.5346,2.53045,2.53349,128000000.0
2009-03-31 01:15:00,2.53368,2.53645,2.53211,2.53341,114000000.0
2009-03-31 01:30:00,2.53347,2.53498,2.53125,2.53125,126800000.0
2009-03-31 01:45:00,2.53223,2.53641,2.53107,2.53641,124000000.0
2009-03-31 02:00:00,2.5368,2.5368,2.5344,2.53566,134800000.0
2009-03-31 02:15:00,2.53464,2.53881,2.53434,2.53674,155000000.0
2009-03-31 02:30:00,2.53656,2.54004,2.53154,2.53236,133000000.0
2009-03-31 02:45:00,2.53224,2.53705,2.53034,2.53153,144800000.0
2009-03-31 03:00:00,2.53136,2.53352,2.53091,2.53234,122000000.0
2009-03-31 03:15:00,2.53242,2.53521,2.53177,2.53287,140000000.0
2009-03-31 03:30:00,2.53262,2.53276,2.53019,2.53111,125000000.0
2009-03-31 03:45:00,2.53178,2.53187,2.5224,2.52473,127800000.0
2009-03-31 04:00:00,2.52535,2.52754,2.52206,2.52355,128800000.0
2009-03-31 04:15:00,2.52287,2.52366,2.52013,2.52095,136800000.0
2009-03-31 04:30:00,2.52127,2.5223,2.51977,2.51977,144000000.0
2009-03-31 04:45:00,2.52038,2.52111,2.51763,2.51929,118800000.0
2009-03-31 05:00:00,2.51942,2.5206,2.51736,2.51783,138800000.0
2009-03-31 05:15:00,2.51787,2.51835,2.51544,2.51602,162800000.0
2009-03-31 05:30:00,2.51624,2.51995,2.51616,2.51761,127000000.0
2009-03-31 05:45:00,2.51722,2.52129,2.51566,2.51566,144800000.0
2009-03-31 06:00:00,2.51564,2.52004,2.51217,2.51421,178000000.0
2009-03-31 06:15:00,2.51413,2.51654,2.51223,2.51572,144000000.0
2009-03-31 06:30:00,2.51498,2.5189,2.5146,2.5146,162800000.0
2009-03-31 06:45:00,2.51391,2.51576,2.51362,2.5149,140000000.0
2009-03-31 07:00:00,2.51483,2.51483,2.51209,2.5126,137000000.0
2009-03-31 07:15:00,2.51243,2.51285,2.50994,2.51285,163000000.0
2009-03-31 07:30:00,2.51238,2.51306,2.50973,2.5112,135000000.0
2009-03-31 07:45:00,2.51089,2.51386,2.50883,2.51137,147000000.0
2009-03-31 08:00:00,2.51118,2.51623,2.51118,2.51193,186000000.0
2009-03-31 08:15:00,2.51188,2.51635,2.50982,2.51277,222800000.0
2009-03-31 08:30:00,2.51286,2.51932,2.51286,2.51821,269600000.0
2009-03-31 08:45:00,2.51785,2.51837,2.51421,2.5157,410000000.0
2009-03-31 09:00:00,2.51509,2.51732,2.51019,2.51469,488800000.0
2009-03-31 09:15:00,2.51454,2.51709,2.50931,2.50956,749800000.0
2009-03-31 09:30:00,2.50955,2.51153,2.50843,2.51026,603800000.0
2009-03-31 09:45:00,2.51027,2.51027,2.50633,2.50793,537600000.0
2009-03-31 10:00:00,2.50732,2.50969,2.5061,2.50623,697600000.0
2009-03-31 10:15:00,2.50624,2.50769,2.50383,2.50636,707600000.0
2009-03-31 10:30:00,2.50601,2.50912,2.50309,2.50392,445000000.0
2009-03-31 10:45:00,2.50437,2.50676,2.50394,2.50519,527800000.0
2009-03-31 11:00:00,2.50492,2.50816,2.50352,2.50496,508000000.0
2009-03-31 11:15:00,2.50503,2.50926,2.50474,2.5078,577800000.0
2009-03-31 11:30:00,2.50778,2.50841,2.50493,2.50754,646400000.0
2009-03-31 11:45:00,2.5074,2.50865,2.50254,2.50254,566600000.0
2009-03-31 12:00:00,2.50235,2.50356,2.50065,2.50181,544000000.0
2009-03-31 12:15:00,2.5017,2.50566,2.50087,2.50246,611800000.0
2009-03-31 12:30:00,2.50233,2.50569,2.50158,2.50287,429800000.0
2009-03-31 12:45:00,2.50186,2.50301,2.49987,2.50172,320800000.0
2009-03-31 13:00:00,2.5017,2.50235,2.49974,2.50192,285000000.0
2009-03-31 13:15:00,2.50241,2.50454,2.49979,2.50173,562600000.0
2009-03-31 13:30:00,2.50193,2.50411,2.49928,2.50306,436600000.0
2009-03-31 13:45:00,2.50275,2.50538,2.50088,2.50201,305400000.0
2009-03-31 14:00:00,2.50247,2.50293,2.50024,2.50024,421600000.0
2009-03-31 14:15:00,2.50016,2.50507,2.49831,2.50473,348000000.0
2009-03-31 14:30:00,2.50524,2.50584,2.50236,2.5041,130000000.0
2009-03-31 14:45:00,2.50475,2.50671,2.50011,2.50474,131000000.0
2009-03-31 15:00:00,2.50467,2.50536,2.4998,2.50536,126000000.0
2009-03-31 15:15:00,2.5055,2.51098,2.50529,2.51098,123800000.0
2009-03-31 15:30:00,2.51188,2.51398,2.50944,2.51313,122000000.0
2009-03-31 15:45:00,2.51304,2.51305,2.5081,2.51063,118000000.0
2009-03-31 16:00:00,2.51101,2.51511,2.51101,2.51298,125600000.0
2009-03-31 16:15:00,2.5133,2.51363,2.50984,2.51134,121600000.0
2009-03-31 16:30:00,2.51265,2.51373,2.51022,2.512,122000000.0
2009-03-31 16:45:00,2.51173,2.51616,2.51106,2.51106,127000000.0
2009-03-31 17:00:00,2.51039,2.51712,2.50911,2.51352,134000000.0
2009-03-31 17:15:00,2.51319,2.51748,2.51319,2.51444,117000000.0
2009-03-31 17:30:00,2.51416,2.51416,2.50985,2.51038,128800000.0
2009-03-31 17:45:00,2.5107,2.51469,2.51002,2.51266,122000000.0
2009-03-31 18:00:00,2.51305,2.51762,2.51305,2.51621,124000000.0
2009-03-31 18:15:00,2.51568,2.51772,2.51568,2.5159,120000000.0
2009-03-31 18:30:00,2.51555,2.51653,2.51446,2.51631,119000000.0
2009-03-31 18:45:00,2.51635,2.51663,2.51383,2.51478,123800000.0
2009-03-31 19:00:00,2.51469,2.51676,2.51433,2.51525,125000000.0
2009-03-31 19:15:00,2.51507,2.51507,2.50563,2.5087,122000000.0
2009-03-31 19:30:00,2.5089,2.51007,2.50702,2.50915,127000000.0
2009-03-31 19:45:00,2.50928,2.51301,2.50843,2.51116,129000000.0
2009-03-31 20:00:00,2.51008,2.51243,2.50762,2.51147,121000000.0
2009-03-31 20:15:00,2.51176,2.51249,2.50747,2.50759,122800000.0
2009-03-31 20:30:00,2.508,2.51363,2.508,2.51156,128800000.0
2009-03-31 20:45:00,2.51193,2.51234,2.50932,2.51223,134800000.0
2009-03-31 21:00:00,2.51245,2.5149,2.5122,2.51435,132800000.0
2009-03-31 21:15:00,2.51429,2.51571,2.5124,2.51299,119000000.0
2009-03-31 21:30:00,2.51212,2.51617,2.51,2.5132,130000000.0
2009-03-31 21:45:00,2.51261,2.51598,2.5124,2.51338,114000000.0
2009-03-31 22:00:00,2.51249,2.54097,2.51249,2.5401,122800000.0
2009-03-31 22:15:00,2.53992,2.55356,2.53992,2.55356,124000000.0
2009-03-31 22:30:00,2.5565,2.56258,2.55183,2.55355,121000000.0
2009-03-31 22:45:00,2.55391,2.56044,2.55251,2.55819,119000000.0
2009-03-31 23:00:00,2.55783,2.55871,2.5546,2.55463,127000000.0
2009-03-31 23:15:00,2.55466,2.55507,2.55197,2.55242,122000000.0
2009-03-31 23:30:00,2.55186,2.55203,2.54633,2.55203,120000000.0
2009-03-31 23:45:00,2.55198,2.56168,2.55198,2.56029,117800000.0
2009-04-01 00:00:00,2.55999,2.56007,2.55712,2.55899,133000000.0
2009-04-01 00:15:00,2.55916,2.56292,2.5583,2.56212,120800000.0
2009-04-01 00:30:00,2.5606,2.561,2.55843,2.56092,137000000.0
2009-04-01 00:45:00,2.56087,2.561,2.55947,2.55983,127800000.0
2009-04-01 01:00:00,2.56045,2.56612,2.56028,2.56299,127600000.0
2009-04-01 01:15:00,2.56297,2.56581,2.56239,2.56566,113800000.0
2009-04-01 01:30:00,2.56605,2.56741,2.56498,2.56653,127000000.0
2009-04-01 01:45:00,2.56668,2.56712,2.55948,2.56078,124000000.0
2009-04-01 02:00:00,2.56195,2.56977,2.55979,2.56714,134800000.0
2009-04-01 02:15:00,2.5672,2.57267,2.56499,2.56627,155000000.0
2009-04-01 02:30:00,2.56651,2.57217,2.56651,2.56767,133000000.0
2009-04-01 02:45:00,2.56692,2.56858,2.56236,2.56594,145000000.0
2009-04-01 03:00:00,2.5664,2.56915,2.56227,2.5662,122000000.0
2009-04-01 03:15:00,2.56661,2.56661,2.55821,2.56028,139600000.0
2009-04-01 03:30:00,2.56094,2.5662,2.55977,2.56343,123000000.0
2009-04-01 03:45:00,2.56371,2.56481,2.56178,2.56391,132000000.0
2009-04-01 04:00:00,2.56397,2.56871,2.56246,2.56676,127000000.0
2009-04-01 04:15:00,2.56688,2.568,2.56181,2.56181,136800000.0
2009-04-01 04:30:00,2.56212,2.56212,2.55764,2.56118,143800000.0
2009-04-01 04:45:00,2.56091,2.56256,2.56017,2.56169,119000000.0
2009-04-01 05:00:00,2.56134,2.56413,2.56122,2.56327,139000000.0
2009-04-01 05:15:00,2.56325,2.56468,2.56247,2.56397,162600000.0
2009-04-01 05:30:00,2.56434,2.56621,2.5632,2.56605,127000000.0
2009-04-01 05:45:00,2.5661,2.5673,2.56349,2.56477,145000000.0
2009-04-01 06:00:00,2.56476,2.56746,2.56234,2.5631,178000000.0
2009-04-01 06:15:00,2.56353,2.56644,2.56223,2.56401,144000000.0
2009-04-01 06:30:00,2.56333,2.56578,2.56216,2.56302,162200000.0
2009-04-01 06:45:00,2.5636,2.56733,2.5626,2.56572,142000000.0
2009-04-01 07:00:00,2.56568,2.56818,2.56536,2.56799,143000000.0
2009-04-01 07:15:00,2.56817,2.5741,2.56786,2.57146,162800000.0
2009-04-01 07:30:00,2.57154,2.57742,2.57111,2.57545,131800000.0
2009-04-01 07:45:00,2.57551,2.58006,2.57284,2.57806,147000000.0
2009-04-01 08:00:00,2.57884,2.58014,2.57443,2.57602,186000000.0
2009-04-01 08:15:00,2.57546,2.57952,2.57546,2.57751,223000000.0
2009-04-01 08:30:00,2.57746,2.57902,2.57447,2.57563,269800000.0
2009-04-01 08:45:00,2.57534,2.57585,2.57276,2.57308,409600000.0
2009-04-01 09:00:00,2.57271,2.57332,2.56941,2.57127,488600000.0
2009-04-01 09:15:00,2.57182,2.57522,2.57161,2.57403,749800000.0
2009-04-01 09:30:00,2.57375,2.57793,2.57026,2.57508,603200000.0
2009-04-01 09:45:00,2.57502,2.58012,2.56931,2.58012,537800000.0
2009-04-01 10:00:00,2.58005,2.58487,2.57854,2.58406,697000000.0
2009-04-01 10:15:00,2.58374,2.58374,2.57491,2.57917,708000000.0
2009-04-01 10:30:00,2.5791,2.583,2.57602,2.58254,444800000.0
2009-04-01 10:45:00,2.58238,2.58564,2.58085,2.58184,527600000.0
2009-04-01 11:00:00,2.58208,2.58359,2.58036,2.58097,507800000.0
2009-04-01 11:15:00,2.58187,2.58222,2.57975,2.5799,577800000.0
2009-04-01 11:30:00,2.58013,2.58139,2.57874,2.57892,647000000.0
2009-04-01 11:45:00,2.57889,2.58257,2.5772,2.57752,566800000.0
2009-04-01 12:00:00,2.57735,2.57835,2.57084,2.57172,544000000.0
2009-04-01 12:15:00,2.57221,2.57245,2.56515,2.56579,611800000.0
2009-04-01 12:30:00,2.56693,2.57037,2.5631,2.564,430000000.0
2009-04-01 12:45:00,2.56411,2.56448,2.55263,2.55398,320600000.0
2009-04-01 13:00:00,2.55411,2.55855,2.55409,2.55718,284800000.0
2009-04-01 13:15:00,2.55711,2.56094,2.55528,2.56094,562800000.0
2009-04-01 13:30:00,2.56079,2.5624,2.55841,2.5593,436600000.0
2009-04-01 13:45:00,2.5596,2.56476,2.5596,2.56121,305400000.0
2009-04-01 14:00:00,2.56095,2.564,2.55354,2.55354,421800000.0
2009-04-01 14:15:00,2.55471,2.55741,2.55419,2.55599,347800000.0
2009-04-01 14:30:00,2.5567,2.5595,2.55398,2.55808,129600000.0
2009-04-01 14:45:00,2.55776,2.55891,2.55427,2.55884,130800000.0
2009-04-01 15:00:00,2.55903,2.55986,2.55598,2.55667,125600000.0
2009-04-01 15:15:00,2.55635,2.56742,2.55624,2.56645,124000000.0
2009-04-01 15:30:00,2.56608,2.57054,2.56324,2.56922,122000000.0
2009-04-01 15:45:00,2.56908,2.57006,2.5605,2.56132,118000000.0
2009-04-01 16:00:00,2.56194,2.56285,2.55513,2.55678,126000000.0
2009-04-01 16:15:00,2.55604,2.55717,2.55318,2.55502,122000000.0
2009-04-01 16:30:00,2.55466,2.55655,2.55352,2.55564,121800000.0
2009-04-01 16:45:00,2.55629,2.56014,2.55568,2.55683,127000000.0
2009-04-01 17:00:00,2.55705,2.55807,2.55554,2.55733,134000000.0
2009-04-01 17:15:00,2.55806,2.5656,2.55802,2.56155,116800000.0
2009-04-01 17:30:00,2.56222,2.56348,2.55873,2.55978,128800000.0
2009-04-01 17:45:00,2.55986,2.56001,2.55428,2.55555,121800000.0
2009-04-01 18:00:00,2.55624,2.56079,2.55567,2.55922,123600000.0
2009-04-01 18:15:00,2.55966,2.56615,2.55966,2.56409,120000000.0
2009-04-01 18:30:00,2.56449,2.5647,2.56098,2.56186,118800000.0
2009-04-01 18:45:00,2.56195,2.56612,2.56184,2.56324,123800000.0
2009-04-01 19:00:00,2.56283,2.56477,2.56217,2.56431,124800000.0
2009-04-01 19:15:00,2.56452,2.56636,2.56319,2.56536,121800000.0
2009-04-01 19:30:00,2.56432,2.5654,2.56238,2.56332,127000000.0
2009-04-01 19:45:00,2.56345,2.56346,2.55949,2.56085,129000000.0
2009-04-01 20:00:00,2.56084,2.56208,2.55839,2.55966,120400000.0
2009-04-01 20:15:00,2.55965,2.56217,2.5558,2.56141,123000000.0
2009-04-01 20:30:00,2.5616,2.56286,2.55906,2.56263,129000000.0
2009-04-01 20:45:00,2.56287,2.5634,2.54681,2.54681,135000000.0
2009-04-01 21:00:00,2.54673,2.55196,2.54618,2.55025,132800000.0
2009-04-01 21:15:00,2.55004,2.55037,2.54563,2.5457,119000000.0
2009-04-01 21:30:00,2.54565,2.54581,2.53666,2.53979,130000000.0
2009-04-01 21:45:00,2.53965,2.53993,2.5375,2.53809,114000000.0
2009-04-01 22:00:00,2.53774,2.54648,2.53573,2.54648,123000000.0
2009-04-01 22:15:00,2.54684,2.54758,2.54433,2.54696,124000000.0
2009-04-01 22:30:00,2.54582,2.54709,2.54306,2.54373,120800000.0
2009-04-01 22:45:00,2.54427,2.54864,2.54427,2.54602,118800000.0
2009-04-01 23:00:00,2.54576,2.55286,2.54559,2.55286,127000000.0
2009-04-01 23:15:00,2.55303,2.55303,2.5478,2.54851,122000000.0
2009-04-01 23:30:00,2.55017,2.55475,2.54809,2.54976,120000000.0
2009-04-01 23:45:00,2.5501,2.55183,2.54758,2.54904,118000000.0
2009-04-02 00:00:00,2.54982,2.5521,2.54867,2.55182,132800000.0
2009-04-02 00:15:00,2.55203,2.55209,2.54984,2.55085,125000000.0
2009-04-02 00:30:00,2.55143,2.55143,2.54735,2.54747,126000000.0
2009-04-02 00:45:00,2.54741,2.5496,2.54703,2.5495,128000000.0
2009-04-02 01:00:00,2.55028,2.55217,2.54949,2.54985,127800000.0
2009-04-02 01:15:00,2.54965,2.55309,2.54783,2.55309,114000000.0
2009-04-02 01:30:00,2.55377,2.55661,2.5536,2.55417,131000000.0
2009-04-02 01:45:00,2.5542,2.55564,2.55348,2.55382,124000000.0
2009-04-02 02:00:00,2.55436,2.55733,2.55432,2.55607,135000000.0
2009-04-02 02:15:00,2.55611,2.56286,2.55609,2.56255,154800000.0
2009-04-02 02:30:00,2.56192,2.56403,2.55982,2.56199,133000000.0
2009-04-02 02:45:00,2.56171,2.56317,2.55693,2.55886,145000000.0
2009-04-02 03:00:00,2.55899,2.56108,2.55848,2.56018,122000000.0
2009-04-02 03:15:00,2.56038,2.56083,2.55475,2.55475,139800000.0
2009-04-02 03:30:00,2.55377,2.55627,2.55194,2.55356,123000000.0
2009-04-02 03:45:00,2.55364,2.55428,2.55166,2.55321,134000000.0
2009-04-02 04:00:00,2.55315,2.55366,2.55053,2.55073,127000000.0
2009-04-02 04:15:00,2.55113,2.55294,2.54612,2.54612,137000000.0
2009-04-02 04:30:00,2.54638,2.55114,2.54638,2.54797,144000000.0
2009-04-02 04:45:00,2.54827,2.55018,2.54695,2.54879,118800000.0
2009-04-02 05:00:00,2.54843,2.55128,2.54761,2.55102,138800000.0
2009-04-02 05:15:00,2.55047,2.55335,2.54937,2.55136,162800000.0
2009-04-02 05:30:00,2.55149,2.55242,2.5485,2.5485,126800000.0
2009-04-02 05:45:00,2.54871,2.55185,2.54798,2.55164,144800000.0
2009-04-02 06:00:00,2.55133,2.55215,2.54898,2.55029,177600000.0
2009-04-02 06:15:00,2.5502,2.55048,2.54812,2.54952,142600000.0
2009-04-02 06:30:00,2.54959,2.55154,2.54838,2.55072,163000000.0
2009-04-02 06:45:00,2.55046,2.55081,2.54691,2.54758,138000000.0
2009-04-02 07:00:00,2.54779,2.54894,2.54714,2.54739,142000000.0
2009-04-02 07:15:00,2.54775,2.5502,2.54712,2.54824,152000000.0
2009-04-02 07:30:00,2.54785,2.553,2.54784,2.55086,132800000.0
2009-04-02 07:45:00,2.55143,2.55658,2.55112,2.55515,147000000.0
2009-04-02 08:00:00,2.55592,2.56344,2.55592,2.56005,186000000.0
2009-04-02 08:15:00,2.55901,2.56324,2.55739,2.56069,222400000.0
2009-04-02 08:30:00,2.56098,2.56155,2.55667,2.55844,269600000.0
2009-04-02 08:45:00,2.55788,2.56167,2.55782,2.55904,409800000.0
2009-04-02 09:00:00,2.55842,2.56245,2.55821,2.56078,488800000.0
2009-04-02 09:15:00,2.56094,2.56184,2.55769,2.55769,749400000.0
2009-04-02 09:30:00,2.55736,2.55777,2.54771,2.55037,603800000.0
2009-04-02 09:45:00,2.55091,2.55537,2.5508,2.55321,537200000.0
2009-04-02 10:00:00,2.55289,2.55464,2.54448,2.54448,697800000.0
2009-04-02 10:15:00,2.54394,2.54589,2.54168,2.54361,707800000.0
2009-04-02 10:30:00,2.54383,2.54721,2.543,2.54702,444800000.0
2009-04-02 10:45:00,2.54742,2.55101,2.54718,2.54986,527800000.0
2009-04-02 11:00:00,2.54993,2.55082,2.54791,2.54869,507800000.0
2009-04-02 11:15:00,2.549,2.55499,2.54819,2.55361,577600000.0
2009-04-02 11:30:00,2.55409,2.55518,2.55114,2.55285,647000000.0
2009-04-02 11:45:00,2.55302,2.55932,2.55199,2.55633,566600000.0
2009-04-02 12:00:00,2.55642,2.55965,2.5558,2.55626,543400000.0
2009-04-02 12:15:00,2.55706,2.55889,2.55217,2.55254,611400000.0
2009-04-02 12:30:00,2.55136,2.55363,2.54887,2.55034,429800000.0
2009-04-02 12:45:00,2.55035,2.55036,2.54229,2.54414,320600000.0
2009-04-02 13:00:00,2.54394,2.5517,2.54394,2.54936,285000000.0
2009-04-02 13:15:00,2.54925,2.55082,2.54795,2.55032,563000000.0
2009-04-02 13:30:00,2.55027,2.55714,2.54897,2.55487,436800000.0
2009-04-02 13:45:00,2.5545,2.55764,2.54556,2.55305,305800000.0
2009-04-02 14:00:00,2.55124,2.55217,2.54517,2.54575,421400000.0
2009-04-02 14:15:00,2.54604,2.54776,2.54146,2.54683,348000000.0
2009-04-02 14:30:00,2.54663,2.54986,2.54313,2.54449,130000000.0
2009-04-02 14:45:00,2.5443,2.55262,2.54325,2.55204,131000000.0
2009-04-02 15:00:00,2.55167,2.55204,2.54547,2.54607,126000000.0
2009-04-02 15:15:00,2.54625,2.54662,2.53979,2.54148,124000000.0
2009-04-02 15:30:00,2.54195,2.54327,2.53877,2.54028,121800000.0
2009-04-02 15:45:00,2.54016,2.54037,2.53573,2.54003,118000000.0
2009-04-02 16:00:00,2.54051,2.54546,2.53984,2.54413,126000000.0
2009-04-02 16:15:00,2.54461,2.54461,2.54041,2.54218,121800000.0
2009-04-02 16:30:00,2.542,2.54701,2.54189,2.54282,122000000.0
2009-04-02 16:45:00,2.54329,2.54497,2.54075,2.5449,127000000.0
2009-04-02 17:00:00,2.54478,2.54501,2.53882,2.53902,134000000.0
2009-04-02 17:15:00,2.53862,2.53862,2.52802,2.52936,116800000.0
2009-04-02 17:30:00,2.52862,2.5314,2.52424,2.52791,128800000.0
2009-04-02 17:45:00,2.52727,2.52833,2.52325,2.52589,121800000.0
2009-04-02 18:00:00,2.52517,2.52806,2.52431,2.52776,124000000.0
2009-04-02 18:15:00,2.52731,2.52964,2.52533,2.52648,119600000.0
2009-04-02 18:30:00,2.52616,2.52934,2.5237,2.52454,118800000.0
2009-04-02 18:45:00,2.52555,2.52903,2.52555,2.52651,124000000.0
2009-04-02 19:00:00,2.52641,2.53074,2.52493,2.53074,125000000.0
2009-04-02 19:15:00,2.53086,2.53324,2.52941,2.53251,122000000.0
2009-04-02 19:30:00,2.53307,2.53456,2.5318,2.53431,126600000.0
2009-04-02 19:45:00,2.53417,2.53534,2.53294,2.535,129000000.0
2009-04-02 20:00:00,2.53506,2.54428,2.53465,2.54244,120800000.0
2009-04-02 20:15:00,2.54341,2.54712,2.54163,2.54421,123000000.0
2009-04-02 20:30:00,2.54446,2.54668,2.54272,2.54525,129000000.0
2009-04-02 20:45:00,2.54487,2.54487,2.54172,2.54302,135000000.0
2009-04-02 21:00:00,2.54335,2.54484,2.53994,2.54108,132800000.0
2009-04-02 21:15:00,2.5411,2.54327,2.54101,2.54182,118800000.0
2009-04-02 21:30:00,2.54143,2.54295,2.53661,2.53956,130000000.0
2009-04-02 21:45:00,2.54012,2.5428,2.54012,2.5428,114000000.0
2009-04-02 22:00:00,2.54312,2.54505,2.54249,2.54465,123000000.0
2009-04-02 22:15:00,2.54518,2.54568,2.5393,2.54517,124000000.0
2009-04-02 22:30:00,2.54589,2.55043,2.54589,2.54884,120800000.0
2009-04-02 22:45:00,2.54859,2.54963,2.54339,2.54579,118800000.0
2009-04-02 23:00:00,2.54604,2.54675,2.54426,2.54492,127000000.0
2009-04-02 23:15:00,2.54418,2.54748,2.54314,2.54674,121800000.0
2009-04-02 23:30:00,2.54682,2.54943,2.54435,2.54657,120000000.0
2009-04-02 23:45:00,2.54624,2.54734,2.53804,2.53895,118000000.0
2009-04-03 00:00:00,2.53947,2.54165,2.53672,2.54035,133000000.0
2009-04-03 00:15:00,2.54076,2.54076,2.53758,2.53829,116000000.0
2009-04-03 00:30:00,2.53803,2.53803,2.52657,2.52912,137000000.0
2009-04-03 00:45:00,2.52931,2.53027,2.52257,2.52259,128000000.0
2009-04-03 01:00:00,2.5222,2.52329,2.51972,2.52261,128000000.0
2009-04-03 01:15:00,2.5234,2.52402,2.51456,2.51456,105000000.0
2009-04-03 01:30:00,2.51145,2.51638,2.51075,2.51308,127000000.0
2009-04-03 01:45:00,2.51205,2.51214,2.50133,2.50556,123800000.0
2009-04-03 02:00:00,2.50497,2.50575,2.50035,2.50575,135000000.0
2009-04-03 02:15:00,2.50495,2.50692,2.50214,2.50692,154800000.0
2009-04-03 02:30:00,2.50654,2.50674,2.49799,2.49799,132800000.0
2009-04-03 02:45:00,2.49851,2.50197,2.49851,2.50087,146800000.0
2009-04-03 03:00:00,2.50137,2.51101,2.50137,2.51058,121800000.0
2009-04-03 03:15:00,2.5116,2.51521,2.50965,2.51416,140000000.0
2009-04-03 03:30:00,2.51381,2.51454,2.5102,2.51023,123000000.0
2009-04-03 03:45:00,2.51033,2.51893,2.50939,2.51344,128000000.0
2009-04-03 04:00:00,2.51381,2.51434,2.51113,2.51387,127000000.0
2009-04-03 04:15:00,2.51431,2.51894,2.51431,2.51871,136800000.0
2009-04-03 04:30:00,2.51918,2.52062,2.51889,2.51977,144000000.0
2009-04-03 04:45:00,2.52016,2.52188,2.51962,2.52038,119000000.0
2009-04-03 05:00:00,2.52025,2.52126,2.51733,2.51808,141000000.0
2009-04-03 05:15:00,2.51838,2.51897,2.51705,2.51792,163000000.0
2009-04-03 05:30:00,2.51786,2.51793,2.51454,2.51646,126800000.0
2009-04-03 05:45:00,2.51638,2.51861,2.51267,2.51267,145000000.0
2009-04-03 06:00:00,2.51285,2.51434,2.50844,2.50957,178000000.0
2009-04-03 06:15:00,2.50947,2.51137,2.50947,2.50999,143000000.0
2009-04-03 06:30:00,2.50979,2.51276,2.50964,2.51276,163000000.0
2009-04-03 06:45:00,2.5127,2.51612,2.51202,2.51505,137800000.0
2009-04-03 07:00:00,2.51551,2.51981,2.51551,2.51814,142600000.0
2009-04-03 07:15:00,2.51737,2.52005,2.51578,2.51848,165000000.0
2009-04-03 07:30:00,2.51831,2.52247,2.5179,2.51953,131000000.0
2009-04-03 07:45:00,2.51985,2.52074,2.51781,2.51884,146800000.0
2009-04-03 08:00:00,2.51888,2.51946,2.51491,2.51532,185800000.0
2009-04-03 08:15:00,2.51521,2.51553,2.51218,2.51553,223000000.0
2009-04-03 08:30:00,2.51504,2.52106,2.51497,2.51984,269600000.0
2009-04-03 08:45:00,2.51998,2.52253,2.51937,2.52128,409600000.0
2009-04-03 09:00:00,2.52135,2.52143,2.51602,2.51624,489000000.0
2009-04-03 09:15:00,2.51622,2.5198,2.51401,2.5198,749800000.0
2009-04-03 09:30:00,2.51961,2.52038,2.51548,2.51567,603400000.0
2009-04-03 09:45:00,2.51538,2.52057,2.51504,2.51895,537600000.0
2009-04-03 10:00:00,2.51873,2.51873,2.51272,2.5131,697200000.0
2009-04-03 10:15:00,2.51205,2.51604,2.51109,2.51191,707800000.0
2009-04-03 10:30:00,2.51166,2.51727,2.51166,2.5142,444800000.0
2009-04-03 10:45:00,2.51429,2.51882,2.51365,2.51819,527400000.0
2009-04-03 11:00:00,2.51891,2.52236,2.51606,2.52091,507800000.0
2009-04-03 11:15:00,2.52084,2.52087,2.51711,2.51921,578000000.0
2009-04-03 11:30:00,2.51902,2.52226,2.51726,2.5205,646200000.0
2009-04-03 11:45:00,2.52048,2.52311,2.51869,2.52022,567000000.0
2009-04-03 12:00:00,2.52121,2.52593,2.51938,2.52552,543800000.0
2009-04-03 12:15:00,2.5255,2.52697,2.52122,2.52122,611600000.0
2009-04-03 12:30:00,2.521,2.52761,2.52036,2.5275,429800000.0
2009-04-03 12:45:00,2.52791,2.5294,2.52493,2.52673,321000000.0
2009-04-03 13:00:00,2.52776,2.53042,2.52776,2.5281,285000000.0
2009-04-03 13:15:00,2.52781,2.53078,2.52656,2.53078,562600000.0
2009-04-03 13:30:00,2.53142,2.53221,2.52669,2.52669,436600000.0
2009-04-03 13:45:00,2.52784,2.52784,2.52469,2.52666,305800000.0
2009-04-03 14:00:00,2.52662,2.52985,2.52494,2.52494,422000000.0
2009-04-03 14:15:00,2.52475,2.52613,2.51985,2.5208,347600000.0
2009-04-03 14:30:00,2.52052,2.53395,2.516,2.53395,129600000.0
2009-04-03 14:45:00,2.53456,2.53533,2.5265,2.52927,130600000.0
2009-04-03 15:00:00,2.52916,2.53248,2.52871,2.53248,126000000.0
2009-04-03 15:15:00,2.53297,2.53585,2.53156,2.53558,124000000.0
2009-04-03 15:30:00,2.53544,2.53997,2.53477,2.53722,121800000.0
2009-04-03 15:45:00,2.53704,2.54153,2.53176,2.53257,118000000.0
2009-04-03 16:00:00,2.53343,2.54167,2.53343,2.54129,125800000.0
2009-04-03 16:15:00,2.54147,2.54817,2.54027,2.54724,122000000.0
2009-04-03 16:30:00,2.54757,2.55891,2.54669,2.55707,122000000.0
2009-04-03 16:45:00,2.55783,2.5613,2.55433,2.55788,127000000.0
2009-04-03 17:00:00,2.55883,2.55883,2.54972,2.55416,134000000.0
2009-04-03 17:15:00,2.55404,2.55713,2.55297,2.55315,117000000.0
2009-04-03 17:30:00,2.55265,2.55305,2.54507,2.54593,129000000.0
2009-04-03 17:45:00,2.54591,2.55196,2.5446,2.55124,122000000.0
2009-04-03 18:00:00,2.55048,2.55048,2.54468,2.54737,123800000.0
2009-04-03 18:15:00,2.54727,2.55118,2.5472,2.54939,120000000.0
2009-04-03 18:30:00,2.54944,2.54944,2.54483,2.5481,119000000.0
2009-04-03 18:45:00,2.5481,2.55259,2.54798,2.55187,124000000.0
2009-04-03 19:00:00,2.55134,2.55138,2.54495,2.54619,124800000.0
2009-04-03 19:15:00,2.54662,2.54764,2.54169,2.54417,122000000.0
2009-04-03 19:30:00,2.54461,2.54568,2.54198,2.54319,127000000.0
2009-04-03 19:45:00,2.54335,2.5449,2.54193,2.54362,128800000.0
2009-04-03 20:00:00,2.54379,2.54509,2.54014,2.54124,121000000.0
2009-04-03 20:15:00,2.54158,2.54198,2.53288,2.53304,123000000.0
2009-04-03 20:30:00,2.53299,2.53299,2.52508,2.53059,128800000.0
2009-04-03 20:45:00,2.53071,2.53303,2.52347,2.52347,134600000.0
2009-04-03 21:00:00,2.52408,2.53371,2.52373,2.53369,133000000.0
2009-04-03 21:15:00,2.53383,2.53453,2.53078,2.53348,118800000.0
2009-04-03 21:30:00,2.53355,2.53575,2.52918,2.52959,130000000.0
2009-04-03 21:45:00,2.52811,2.53184,2.52391,2.52391,114000000.0
2009-04-03 22:00:00,2.52373,2.53041,2.5236,2.52931,123000000.0
2009-04-03 22:15:00,2.52905,2.52905,2.52765,2.52766,116000000.0
2009-04-03 22:30:00,2.52767,2.52862,2.52564,2.52792,121000000.0
2009-04-03 22:45:00,2.52785,2.53636,2.52669,2.52801,119000000.0
2009-04-05 23:00:00,2.52756,2.52873,2.52479,2.52541,126800000.0
2009-04-05 23:15:00,2.52489,2.52525,2.51976,2.52066,104000000.0
2009-04-05 23:30:00,2.52013,2.52565,2.5195,2.52438,120000000.0
2009-04-05 23:45:00,2.52407,2.52845,2.52242,2.52278,109800000.0
2009-04-06 00:00:00,2.52284,2.52625,2.52183,2.52563,133000000.0
2009-04-06 00:15:00,2.52525,2.5256,2.51531,2.51615,126000000.0
2009-04-06 00:30:00,2.51663,2.51711,2.5079,2.50829,137000000.0
2009-04-06 00:45:00,2.50817,2.51072,2.5081,2.51072,127800000.0
2009-04-06 01:00:00,2.51048,2.51224,2.50873,2.51164,128000000.0
2009-04-06 01:15:00,2.51147,2.51185,2.50824,2.51176,114000000.0
2009-04-06 01:30:00,2.5122,2.51303,2.5091,2.50985,127000000.0
2009-04-06 01:45:00,2.50972,2.51222,2.50929,2.50991,124000000.0
2009-04-06 02:00:00,2.51004,2.51087,2.50779,2.50878,124000000.0
2009-04-06 02:15:00,2.50858,2.50858,2.50598,2.50702,126800000.0
2009-04-06 02:30:00,2.50631,2.50771,2.50553,2.50563,114000000.0
2009-04-06 02:45:00,2.50558,2.50769,2.50458,2.50724,128000000.0
2009-04-06 03:00:00,2.5076,2.50778,2.50285,2.50405,128000000.0
2009-04-06 03:15:00,2.50406,2.51026,2.50346,2.50561,137000000.0
2009-04-06 03:30:00,2.50537,2.50674,2.49811,2.5061,116000000.0
2009-04-06 03:45:00,2.50566,2.51078,2.50566,2.5095,132600000.0
2009-04-06 04:00:00,2.50954,2.51469,2.50929,2.51393,117800000.0
2009-04-06 04:15:00,2.51372,2.51381,2.50953,2.51291,120000000.0
2009-04-06 04:30:00,2.51274,2.51318,2.51062,2.51245,122000000.0
2009-04-06 04:45:00,2.51227,2.51396,2.51107,2.51244,126800000.0
2009-04-06 05:00:00,2.51331,2.51331,2.50698,2.50932,119000000.0
2009-04-06 05:15:00,2.50949,2.51096,2.50928,2.51028,120800000.0
2009-04-06 05:30:00,2.51027,2.51157,2.50822,2.5093,124000000.0
2009-04-06 05:45:00,2.50936,2.51015,2.50902,2.50954,122800000.0
2009-04-06 06:00:00,2.5092,2.5119,2.50767,2.51115,114000000.0
2009-04-06 06:15:00,2.51157,2.51347,2.50934,2.51178,130000000.0
2009-04-06 06:30:00,2.51183,2.51266,2.51023,2.51172,119000000.0
2009-04-06 06:45:00,2.51184,2.51324,2.51082,2.51231,133000000.0
2009-04-06 07:00:00,2.51291,2.51591,2.50965,2.51489,135000000.0
2009-04-06 07:15:00,2.51504,2.51603,2.51066,2.51378,129000000.0
2009-04-06 07:30:00,2.51383,2.51422,2.51213,2.51422,122600000.0
2009-04-06 07:45:00,2.51323,2.51477,2.51292,2.5142,121000000.0
2009-04-06 08:00:00,2.51414,2.51421,2.51076,2.51268,129000000.0
2009-04-06 08:15:00,2.51231,2.51418,2.50861,2.51397,127000000.0
2009-04-06 08:30:00,2.51459,2.5175,2.51359,2.51498,121800000.0
2009-04-06 08:45:00,2.51626,2.51966,2.5153,2.51966,125000000.0
2009-04-06 09:00:00,2.51973,2.52345,2.51864,2.51898,124000000.0
2009-04-06 09:15:00,2.51779,2.5218,2.51738,2.51902,119000000.0
2009-04-06 09:30:00,2.51907,2.51922,2.51607,2.51802,119800000.0
2009-04-06 09:45:00,2.51777,2.51901,2.51503,2.51503,124000000.0
2009-04-06 10:00:00,2.51454,2.5189,2.51363,2.5189,121800000.0
2009-04-06 10:15:00,2.52018,2.52222,2.51593,2.51593,129000000.0
2009-04-06 10:30:00,2.51583,2.51651,2.51057,2.51317,116800000.0
2009-04-06 10:45:00,2.51377,2.51731,2.50547,2.50547,133800000.0
2009-04-06 11:00:00,2.50535,2.51268,2.50535,2.51134,127000000.0
2009-04-06 11:15:00,2.51163,2.51282,2.50499,2.50749,122000000.0
2009-04-06 11:30:00,2.50757,2.5078,2.50267,2.50588,122000000.0
2009-04-06 11:45:00,2.50644,2.50807,2.50397,2.50457,126000000.0
2009-04-06 12:00:00,2.50434,2.50665,2.50228,2.50422,118000000.0
2009-04-06 12:15:00,2.50426,2.5064,2.5041,2.50521,121800000.0
2009-04-06 12:30:00,2.50521,2.51042,2.5038,2.50801,124000000.0
2009-04-06 12:45:00,2.50825,2.51252,2.50711,2.51044,125800000.0
2009-04-06 13:00:00,2.51048,2.51921,2.51048,2.5189,130800000.0
2009-04-06 13:15:00,2.51906,2.52036,2.51583,2.52032,130000000.0
2009-04-06 13:30:00,2.52065,2.52731,2.51991,2.52731,348000000.0
2009-04-06 13:45:00,2.52786,2.53343,2.52786,2.53231,421400000.0
2009-04-06 14:00:00,2.53214,2.5329,2.52858,2.53088,305400000.0
2009-04-06 14:15:00,2.53098,2.5319,2.52714,2.53055,437000000.0
2009-04-06 14:30:00,2.53032,2.5315,2.52506,2.52792,563000000.0
2009-04-06 14:45:00,2.52825,2.52825,2.52209,2.52299,285000000.0
2009-04-06 15:00:00,2.52268,2.52945,2.52203,2.52649,320000000.0
2009-04-06 15:15:00,2.52662,2.52786,2.52048,2.52104,429400000.0
2009-04-06 15:30:00,2.52102,2.5319,2.52029,2.5319,611800000.0
2009-04-06 15:45:00,2.53239,2.53343,2.52861,2.52861,543200000.0
2009-04-06 16:00:00,2.52734,2.52785,2.51767,2.51877,567000000.0
2009-04-06 16:15:00,2.51859,2.52065,2.51623,2.52065,646400000.0
2009-04-06 16:30:00,2.52103,2.52282,2.51798,2.51798,577600000.0
2009-04-06 16:45:00,2.51777,2.52084,2.51295,2.51589,507800000.0
2009-04-06 17:00:00,2.5157,2.51771,2.50809,2.50889,527800000.0
2009-04-06 17:15:00,2.50862,2.51035,2.50158,2.5021,445000000.0
2009-04-06 17:30:00,2.502,2.50463,2.50026,2.5014,707600000.0
2009-04-06 17:45:00,2.50213,2.50491,2.50152,2.50454,697600000.0
2009-04-06 18:00:00,2.50418,2.50592,2.49633,2.4975,537800000.0
2009-04-06 18:15:00,2.49777,2.49933,2.49671,2.49867,603800000.0
2009-04-06 18:30:00,2.49852,2.50047,2.49684,2.49912,749800000.0
2009-04-06 18:45:00,2.49918,2.50466,2.49918,2.50351,488800000.0
2009-04-06 19:00:00,2.50342,2.50703,2.50257,2.50684,409800000.0
2009-04-06 19:15:00,2.50612,2.5065,2.50164,2.50445,269800000.0
2009-04-06 19:30:00,2.50426,2.51166,2.50426,2.51166,222600000.0
2009-04-06 19:45:00,2.51201,2.51201,2.50762,2.50936,185800000.0
2009-04-06 20:00:00,2.50952,2.51008,2.50234,2.50545,147000000.0
2009-04-06 20:15:00,2.50521,2.50558,2.5017,2.50341,131000000.0
2009-04-06 20:30:00,2.50385,2.50646,2.50319,2.50527,162600000.0
2009-04-06 20:45:00,2.50532,2.50808,2.50446,2.50649,137000000.0
2009-04-06 21:00:00,2.50643,2.50694,2.5044,2.50654,138000000.0
2009-04-06 21:15:00,2.50656,2.50837,2.50468,2.50753,162800000.0
2009-04-06 21:30:00,2.50661,2.50798,2.50569,2.5073,143000000.0
2009-04-06 21:45:00,2.50768,2.50802,2.50532,2.50664,178000000.0
2009-04-06 22:00:00,2.50655,2.50655,2.5023,2.50448,145000000.0
2009-04-06 22:15:00,2.50432,2.50618,2.50399,2.50427,127000000.0
2009-04-06 22:30:00,2.50511,2.50744,2.50379,2.5041,163000000.0
2009-04-06 22:45:00,2.50521,2.50968,2.50492,2.50844,139000000.0
2009-04-06 23:00:00,2.508,2.51257,2.50753,2.50935,119000000.0
2009-04-06 23:15:00,2.50976,2.51425,2.50952,2.51237,143800000.0
2009-04-06 23:30:00,2.51188,2.51269,2.51025,2.51237,136800000.0
2009-04-06 23:45:00,2.51197,2.51197,2.50555,2.50985,126800000.0
2009-04-07 00:00:00,2.5089,2.52398,2.5089,2.52311,128000000.0
2009-04-07 00:15:00,2.52256,2.52302,2.51621,2.51975,123000000.0
2009-04-07 00:30:00,2.52002,2.52248,2.51901,2.52026,139800000.0
2009-04-07 00:45:00,2.52022,2.52147,2.51854,2.51871,122000000.0
2009-04-07 01:00:00,2.51911,2.52307,2.51806,2.51994,144800000.0
2009-04-07 01:15:00,2.52145,2.53356,2.52127,2.53215,133000000.0
2009-04-07 01:30:00,2.53139,2.53285,2.52555,2.52726,154600000.0
2009-04-07 01:45:00,2.52716,2.52789,2.52343,2.52486,134800000.0
2009-04-07 02:00:00,2.52534,2.52601,2.52079,2.52079,129000000.0
2009-04-07 02:15:00,2.52036,2.5229,2.518,2.51958,127000000.0
2009-04-07 02:30:00,2.51977,2.52573,2.51977,2.52415,114000000.0
2009-04-07 02:45:00,2.52411,2.52639,2.52289,2.5239,126000000.0
2009-04-07 03:00:00,2.52302,2.52817,2.52302,2.52676,128000000.0
2009-04-07 03:15:00,2.5269,2.52733,2.52182,2.52192,137000000.0
2009-04-07 03:30:00,2.52185,2.52419,2.52009,2.52036,118000000.0
2009-04-07 03:45:00,2.51767,2.52033,2.5168,2.51839,132800000.0
2009-04-07 04:00:00,2.51847,2.52094,2.51754,2.51876,121000000.0
2009-04-07 04:15:00,2.51884,2.5236,2.5185,2.52136,119600000.0
2009-04-07 04:30:00,2.52154,2.52168,2.51768,2.51981,121800000.0
2009-04-07 04:45:00,2.52007,2.52078,2.51912,2.52038,126800000.0
2009-04-07 05:00:00,2.52029,2.52196,2.51829,2.51924,119000000.0
2009-04-07 05:15:00,2.51977,2.52122,2.51853,2.521,114000000.0
2009-04-07 05:30:00,2.52082,2.52235,2.51904,2.52114,124000000.0
2009-04-07 05:45:00,2.52072,2.52124,2.51973,2.52055,123000000.0
2009-04-07 06:00:00,2.52069,2.52122,2.51727,2.52051,114000000.0
2009-04-07 06:15:00,2.5209,2.52364,2.51919,2.52309,129600000.0
2009-04-07 06:30:00,2.52707,2.529,2.51505,2.52025,119000000.0
2009-04-07 06:45:00,2.51972,2.52323,2.51944,2.52121,132800000.0
2009-04-07 07:00:00,2.52111,2.52196,2.51805,2.52151,134800000.0
2009-04-07 07:15:00,2.52178,2.52482,2.51849,2.52373,129000000.0
2009-04-07 07:30:00,2.52304,2.52687,2.52237,2.52347,122800000.0
2009-04-07 07:45:00,2.52321,2.52373,2.51973,2.52141,120600000.0
2009-04-07 08:00:00,2.52123,2.5225,2.51905,2.52016,128800000.0
2009-04-07 08:15:00,2.51975,2.52221,2.51541,2.51603,128800000.0
2009-04-07 08:30:00,2.51643,2.51875,2.51433,2.51875,120000000.0
2009-04-07 08:45:00,2.51902,2.52171,2.51837,2.51921,125000000.0
2009-04-07 09:00:00,2.51903,2.52067,2.51515,2.52067,124000000.0
2009-04-07 09:15:00,2.52039,2.52606,2.51958,2.52356,114800000.0
2009-04-07 09:30:00,2.52353,2.52908,2.52258,2.52689,120000000.0
2009-04-07 09:45:00,2.52721,2.53318,2.52721,2.53146,123800000.0
2009-04-07 10:00:00,2.53144,2.53277,2.52949,2.53025,121800000.0
2009-04-07 10:15:00,2.52966,2.53095,2.52743,2.52743,129000000.0
2009-04-07 10:30:00,2.52892,2.53676,2.52742,2.53656,117000000.0
2009-04-07 10:45:00,2.53709,2.54601,2.53709,2.5406,134000000.0
2009-04-07 11:00:00,2.54037,2.54356,2.53763,2.5422,126800000.0
2009-04-07 11:15:00,2.54322,2.5463,2.54038,2.54253,121800000.0
2009-04-07 11:30:00,2.54136,2.54138,2.53568,2.53652,121800000.0
2009-04-07 11:45:00,2.53588,2.53769,2.53205,2.5367,125800000.0
2009-04-07 12:00:00,2.53579,2.53714,2.53352,2.53596,118000000.0
2009-04-07 12:15:00,2.53709,2.53955,2.53433,2.53433,122000000.0
2009-04-07 12:30:00,2.53407,2.53987,2.53407,2.53703,123800000.0
2009-04-07 12:45:00,2.53688,2.53757,2.53427,2.5364,126000000.0
2009-04-07 13:00:00,2.53655,2.53925,2.5357,2.53925,131000000.0
2009-04-07 13:15:00,2.53982,2.54041,2.53731,2.53971,130000000.0
2009-04-07 13:30:00,2.53968,2.53998,2.53062,2.53344,347800000.0
2009-04-07 13:45:00,2.53337,2.54008,2.53288,2.53746,421800000.0
2009-04-07 14:00:00,2.53798,2.53929,2.53684,2.53929,305800000.0
2009-04-07 14:15:00,2.53928,2.53932,2.53667,2.53763,436400000.0
2009-04-07 14:30:00,2.53748,2.53987,2.53555,2.53712,562600000.0
2009-04-07 14:45:00,2.53685,2.54059,2.53265,2.53807,284800000.0
2009-04-07 15:00:00,2.53816,2.54101,2.53743,2.54101,324000000.0
2009-04-07 15:15:00,2.5418,2.54207,2.53785,2.53839,429800000.0
2009-04-07 15:30:00,2.53895,2.54953,2.53857,2.54953,612000000.0
2009-04-07 15:45:00,2.54948,2.55636,2.5473,2.55636,543400000.0
2009-04-07 16:00:00,2.55551,2.55659,2.55063,2.55096,566800000.0
2009-04-07 16:15:00,2.55119,2.55629,2.55119,2.55425,646800000.0
2009-04-07 16:30:00,2.55394,2.55647,2.5507,2.55182,577400000.0
2009-04-07 16:45:00,2.55189,2.55402,2.55178,2.552,508000000.0
2009-04-07 17:00:00,2.55182,2.55283,2.54945,2.55253,527600000.0
2009-04-07 17:15:00,2.55301,2.5564,2.55147,2.55297,444800000.0
2009-04-07 17:30:00,2.55273,2.55273,2.54508,2.54751,707800000.0
2009-04-07 17:45:00,2.54698,2.55083,2.54261,2.54269,697200000.0
2009-04-07 18:00:00,2.54268,2.54298,2.53923,2.54237,537800000.0
2009-04-07 18:15:00,2.54236,2.54356,2.54214,2.54287,603000000.0
2009-04-07 18:30:00,2.54422,2.55128,2.54394,2.55078,750000000.0
2009-04-07 18:45:00,2.55098,2.55159,2.54705,2.54879,488800000.0
2009-04-07 19:00:00,2.54948,2.55822,2.54948,2.55639,409800000.0
2009-04-07 19:15:00,2.55618,2.56026,2.55588,2.55776,269800000.0
2009-04-07 19:30:00,2.55806,2.56048,2.55714,2.55949,223000000.0
2009-04-07 19:45:00,2.55843,2.56,2.55694,2.55714,186000000.0
2009-04-07 20:00:00,2.55692,2.56,2.55561,2.55918,147000000.0
2009-04-07 20:15:00,2.55881,2.55921,2.55671,2.55796,132800000.0
2009-04-07 20:30:00,2.55758,2.56364,2.55747,2.56116,162600000.0
2009-04-07 20:45:00,2.56119,2.56215,2.56029,2.56034,145000000.0
2009-04-07 21:00:00,2.55981,2.5617,2.5565,2.5571,142000000.0
2009-04-07 21:15:00,2.55772,2.55924,2.55505,2.55922,162800000.0
2009-04-07 21:30:00,2.55976,2.5617,2.55952,2.55986,146000000.0
2009-04-07 21:45:00,2.55992,2.56384,2.55992,2.56154,177800000.0
2009-04-07 22:00:00,2.5615,2.56612,2.5615,2.56553,145000000.0
2009-04-07 22:15:00,2.56546,2.5657,2.56121,2.5639,124000000.0
2009-04-07 22:30:00,2.56356,2.56375,2.55913,2.56104,155000000.0
2009-04-07 22:45:00,2.56115,2.56184,2.55446,2.55646,139000000.0
2009-04-07 23:00:00,2.55514,2.56078,2.55499,2.55858,111000000.0
2009-04-07 23:15:00,2.55868,2.5615,2.55813,2.55946,143800000.0
2009-04-07 23:30:00,2.55979,2.56483,2.55947,2.56128,137000000.0
2009-04-07 23:45:00,2.56081,2.56081,2.55642,2.55946,116000000.0
2009-04-08 00:00:00,2.5594,2.55944,2.55687,2.55926,131800000.0
2009-04-08 00:15:00,2.55895,2.55932,2.55491,2.55558,112000000.0
2009-04-08 00:30:00,2.55538,2.55749,2.55499,2.55625,139600000.0
2009-04-08 00:45:00,2.5562,2.55718,2.55382,2.55388,124000000.0
2009-04-08 01:00:00,2.55379,2.55567,2.55308,2.55526,134000000.0
2009-04-08 01:15:00,2.55445,2.55851,2.55352,2.55813,133000000.0
2009-04-08 01:30:00,2.55815,2.55986,2.55549,2.55641,154600000.0
2009-04-08 01:45:00,2.55616,2.55755,2.55452,2.55706,135000000.0
2009-04-08 02:00:00,2.55714,2.55811,2.55375,2.55437,126000000.0
2009-04-08 02:15:00,2.55537,2.55978,2.55453,2.55745,127000000.0
2009-04-08 02:30:00,2.55726,2.55921,2.55668,2.55783,114800000.0
2009-04-08 02:45:00,2.55769,2.5602,2.55543,2.5602,129000000.0
2009-04-08 03:00:00,2.55987,2.56099,2.55615,2.55658,128000000.0
2009-04-08 03:15:00,2.55688,2.55838,2.55561,2.55747,137000000.0
2009-04-08 03:30:00,2.55889,2.55994,2.55748,2.55779,123000000.0
2009-04-08 03:45:00,2.55793,2.55835,2.55466,2.55592,132800000.0
2009-04-08 04:00:00,2.55584,2.55825,2.55368,2.55807,116800000.0
2009-04-08 04:15:00,2.55844,2.55872,2.55598,2.55749,120000000.0
2009-04-08 04:30:00,2.55752,2.55977,2.55598,2.55687,122000000.0
2009-04-08 04:45:00,2.55868,2.56432,2.55868,2.56432,127000000.0
2009-04-08 05:00:00,2.56443,2.5645,2.55909,2.55937,119000000.0
2009-04-08 05:15:00,2.55935,2.56444,2.55935,2.56243,121000000.0
2009-04-08 05:30:00,2.56311,2.56311,2.55844,2.56061,124000000.0
2009-04-08 05:45:00,2.56036,2.56445,2.55899,2.56434,122600000.0
2009-04-08 06:00:00,2.56405,2.56478,2.56276,2.56356,114000000.0
2009-04-08 06:15:00,2.56347,2.56473,2.56056,2.56111,130000000.0
2009-04-08 06:30:00,2.56054,2.56378,2.55993,2.56321,119000000.0
2009-04-08 06:45:00,2.56227,2.56272,2.55813,2.56184,133000000.0
2009-04-08 07:00:00,2.56215,2.56497,2.55847,2.55932,135000000.0
2009-04-08 07:15:00,2.55933,2.56353,2.55879,2.56286,129000000.0
2009-04-08 07:30:00,2.56295,2.56708,2.56223,2.56457,123000000.0
2009-04-08 07:45:00,2.56445,2.56704,2.56255,2.56704,120800000.0
2009-04-08 08:00:00,2.56738,2.5679,2.56121,2.56251,129000000.0
2009-04-08 08:15:00,2.56256,2.56941,2.56256,2.56861,127000000.0
2009-04-08 08:30:00,2.56954,2.5704,2.56697,2.56984,120000000.0
2009-04-08 08:45:00,2.56989,2.57249,2.56566,2.57076,125000000.0
2009-04-08 09:00:00,2.57078,2.57107,2.56111,2.56171,124000000.0
2009-04-08 09:15:00,2.56165,2.56271,2.55631,2.55647,115000000.0
2009-04-08 09:30:00,2.5559,2.56033,2.55515,2.56024,119800000.0
2009-04-08 09:45:00,2.56062,2.56373,2.55942,2.56001,124000000.0
2009-04-08 10:00:00,2.55947,2.56217,2.55541,2.55608,122000000.0
2009-04-08 10:15:00,2.55681,2.55846,2.55679,2.55686,129000000.0
2009-04-08 10:30:00,2.55739,2.55903,2.55727,2.55847,116600000.0
2009-04-08 10:45:00,2.5586,2.55884,2.55402,2.55451,133800000.0
2009-04-08 11:00:00,2.55436,2.55736,2.55178,2.55672,126800000.0
2009-04-08 11:15:00,2.55558,2.55558,2.55064,2.5549,122000000.0
2009-04-08 11:30:00,2.55529,2.55582,2.54785,2.55059,122000000.0
2009-04-08 11:45:00,2.55117,2.55418,2.55117,2.55418,126000000.0
2009-04-08 12:00:00,2.55428,2.55428,2.55073,2.55168,118000000.0
2009-04-08 12:15:00,2.55283,2.55763,2.552,2.55456,122000000.0
2009-04-08 12:30:00,2.55426,2.55597,2.55173,2.55515,123400000.0
2009-04-08 12:45:00,2.55521,2.55547,2.55125,2.55265,126000000.0
2009-04-08 13:00:00,2.55201,2.55582,2.55198,2.55414,130800000.0
2009-04-08 13:15:00,2.55348,2.55379,2.55106,2.55114,129800000.0
2009-04-08 13:30:00,2.55122,2.55471,2.55073,2.55376,347800000.0
2009-04-08 13:45:00,2.55402,2.55787,2.55402,2.55787,421600000.0
2009-04-08 14:00:00,2.55789,2.55789,2.5517,2.55208,306000000.0
2009-04-08 14:15:00,2.55079,2.55236,2.54845,2.54845,436600000.0
2009-04-08 14:30:00,2.54854,2.55108,2.54594,2.54686,562600000.0
2009-04-08 14:45:00,2.54758,2.54793,2.54171,2.54287,285000000.0
2009-04-08 15:00:00,2.54294,2.54535,2.54241,2.54446,319000000.0
2009-04-08 15:15:00,2.54529,2.54529,2.5392,2.5392,429800000.0
2009-04-08 15:30:00,2.5389,2.54686,2.53881,2.5459,611600000.0
2009-04-08 15:45:00,2.54577,2.54739,2.54412,2.54412,544000000.0
2009-04-08 16:00:00,2.54421,2.54521,2.53869,2.54028,566600000.0
2009-04-08 16:15:00,2.53958,2.54404,2.53767,2.54267,646800000.0
2009-04-08 16:30:00,2.54277,2.54277,2.53821,2.53916,577400000.0
2009-04-08 16:45:00,2.53876,2.54023,2.53632,2.53676,507600000.0
2009-04-08 17:00:00,2.5376,2.54026,2.53523,2.54026,528000000.0
2009-04-08 17:15:00,2.5406,2.54164,2.53786,2.53876,444800000.0
2009-04-08 17:30:00,2.53838,2.54005,2.53726,2.53749,708000000.0
2009-04-08 17:45:00,2.53757,2.5414,2.5375,2.53991,698000000.0
2009-04-08 18:00:00,2.53945,2.54164,2.53936,2.53972,537800000.0
2009-04-08 18:15:00,2.53949,2.54055,2.53771,2.53906,604000000.0
2009-04-08 18:30:00,2.53904,2.53932,2.53583,2.53583,749400000.0
2009-04-08 18:45:00,2.53494,2.53881,2.53494,2.53664,489000000.0
2009-04-08 19:00:00,2.5366,2.53963,2.53537,2.53963,409600000.0
2009-04-08 19:15:00,2.53922,2.53934,2.53648,2.53843,269800000.0
2009-04-08 19:30:00,2.53829,2.54059,2.5363,2.53947,222600000.0
2009-04-08 19:45:00,2.53939,2.54082,2.5384,2.53965,186000000.0
2009-04-08 20:00:00,2.5392,2.54405,2.53874,2.54007,146800000.0
2009-04-08 20:15:00,2.53946,2.5437,2.53946,2.54206,135000000.0
2009-04-08 20:30:00,2.54223,2.5439,2.54079,2.5439,163000000.0
2009-04-08 20:45:00,2.54414,2.54414,2.54136,2.54233,146600000.0
2009-04-08 21:00:00,2.54251,2.54858,2.54226,2.54737,139000000.0
2009-04-08 21:15:00,2.54733,2.54776,2.54545,2.54626,162600000.0
2009-04-08 21:30:00,2.5461,2.5462,2.54163,2.54278,145000000.0
2009-04-08 21:45:00,2.54257,2.54316,2.54051,2.54094,178000000.0
2009-04-08 22:00:00,2.54071,2.54175,2.53855,2.53882,145000000.0
2009-04-08 22:15:00,2.53898,2.53999,2.53767,2.53934,124000000.0
2009-04-08 22:30:00,2.53877,2.54036,2.53643,2.53745,164400000.0
2009-04-08 22:45:00,2.53748,2.5397,2.53592,2.5371,138800000.0
2009-04-08 23:00:00,2.5362,2.53652,2.53392,2.53551,119000000.0
2009-04-08 23:15:00,2.53561,2.54083,2.53561,2.53784,144000000.0
2009-04-08 23:30:00,2.53806,2.54118,2.53794,2.53897,136800000.0
2009-04-08 23:45:00,2.53888,2.53945,2.53621,2.5388,122000000.0
2009-04-09 00:00:00,2.53891,2.5398,2.53615,2.53636,128000000.0
2009-04-09 00:15:00,2.53591,2.53878,2.53591,2.53842,122800000.0
2009-04-09 00:30:00,2.53815,2.54125,2.53803,2.5402,140000000.0
2009-04-09 00:45:00,2.54032,2.54288,2.53803,2.5414,122000000.0
2009-04-09 01:00:00,2.54133,2.54133,2.53781,2.53966,145000000.0
2009-04-09 01:15:00,2.53977,2.54007,2.53724,2.53855,127800000.0
2009-04-09 01:30:00,2.53831,2.53897,2.53637,2.53735,155000000.0
2009-04-09 01:45:00,2.53801,2.53872,2.53658,2.53775,135000000.0
2009-04-09 02:00:00,2.53788,2.53867,2.53406,2.53439,122600000.0
2009-04-09 02:15:00,2.53396,2.53572,2.53238,2.5326,132000000.0
2009-04-09 02:30:00,2.53187,2.53442,2.52991,2.53017,114000000.0
2009-04-09 02:45:00,2.53078,2.53332,2.52931,2.53205,124800000.0
2009-04-09 03:00:00,2.53211,2.53402,2.53,2.53314,128000000.0
2009-04-09 03:15:00,2.5332,2.53641,2.5311,2.53228,137000000.0
2009-04-09 03:30:00,2.53509,2.53893,2.53361,2.53516,123800000.0
2009-04-09 03:45:00,2.53542,2.5405,2.53421,2.53884,132800000.0
2009-04-09 04:00:00,2.53914,2.54201,2.53913,2.54027,122000000.0
2009-04-09 04:15:00,2.54039,2.54039,2.5375,2.53837,119800000.0
2009-04-09 04:30:00,2.53859,2.54017,2.53705,2.53814,114000000.0
2009-04-09 04:45:00,2.53852,2.54159,2.53735,2.54137,127000000.0
2009-04-09 05:00:00,2.54127,2.54252,2.53915,2.54022,118800000.0
2009-04-09 05:15:00,2.54056,2.54133,2.53729,2.53746,121000000.0
2009-04-09 05:30:00,2.53754,2.5394,2.53697,2.53807,123400000.0
2009-04-09 05:45:00,2.53776,2.53845,2.53466,2.53685,122800000.0
2009-04-09 06:00:00,2.53666,2.53913,2.5361,2.53913,114000000.0
2009-04-09 06:15:00,2.53826,2.53828,2.5337,2.53451,130000000.0
2009-04-09 06:30:00,2.53445,2.53608,2.53384,2.53423,119000000.0
2009-04-09 06:45:00,2.53434,2.53486,2.52708,2.5289,133000000.0
2009-04-09 07:00:00,2.52891,2.53343,2.5274,2.53192,135000000.0
2009-04-09 07:15:00,2.5317,2.53469,2.53012,2.53257,129000000.0
2009-04-09 07:30:00,2.53221,2.53387,2.52927,2.52927,123000000.0
2009-04-09 07:45:00,2.52888,2.53136,2.52519,2.52519,121000000.0
2009-04-09 08:00:00,2.52578,2.52771,2.52022,2.52268,128600000.0
2009-04-09 08:15:00,2.52265,2.5267,2.52265,2.52506,127000000.0
2009-04-09 08:30:00,2.52461,2.52976,2.52461,2.52807,122000000.0
2009-04-09 08:45:00,2.52821,2.53101,2.52412,2.52757,124800000.0
2009-04-09 09:00:00,2.5269,2.53219,2.52656,2.52951,123800000.0
2009-04-09 09:15:00,2.52915,2.53168,2.52823,2.53074,115800000.0
2009-04-09 09:30:00,2.53104,2.53303,2.52645,2.52717,120000000.0
2009-04-09 09:45:00,2.52759,2.52872,2.52366,2.52705,124000000.0
2009-04-09 10:00:00,2.52556,2.52924,2.52267,2.52907,121800000.0
2009-04-09 10:15:00,2.52828,2.52844,2.52353,2.52688,129000000.0
2009-04-09 10:30:00,2.52728,2.52977,2.52193,2.5227,117000000.0
2009-04-09 10:45:00,2.52357,2.52499,2.52125,2.52334,134000000.0
2009-04-09 11:00:00,2.52345,2.53031,2.52345,2.52992,126800000.0
2009-04-09 11:15:00,2.53011,2.53325,2.52715,2.53325,122000000.0
2009-04-09 11:30:00,2.53362,2.53362,2.52908,2.53202,122000000.0
2009-04-09 11:45:00,2.53066,2.53326,2.52946,2.53048,125800000.0
2009-04-09 12:00:00,2.5308,2.53131,2.52919,2.52973,118000000.0
2009-04-09 12:15:00,2.53005,2.53486,2.52908,2.53325,122000000.0
2009-04-09 12:30:00,2.53229,2.53529,2.53154,2.53423,124000000.0
2009-04-09 12:45:00,2.53397,2.53943,2.53076,2.5362,125800000.0
2009-04-09 13:00:00,2.53691,2.53832,2.53379,2.53437,131000000.0
2009-04-09 13:15:00,2.53345,2.53742,2.53049,2.53342,130000000.0
2009-04-09 13:30:00,2.5335,2.53727,2.52915,2.53161,347800000.0
2009-04-09 13:45:00,2.53149,2.53417,2.53149,2.53347,421800000.0
2009-04-09 14:00:00,2.53353,2.53446,2.52659,2.52838,305800000.0
2009-04-09 14:15:00,2.52727,2.53119,2.5226,2.52444,436800000.0
2009-04-09 14:30:00,2.52464,2.52519,2.51705,2.5215,562800000.0
2009-04-09 14:45:00,2.52097,2.52274,2.51818,2.5216,285000000.0
2009-04-09 15:00:00,2.52156,2.52694,2.51967,2.52574,324000000.0
2009-04-09 15:15:00,2.52551,2.52755,2.51916,2.51968,430000000.0
2009-04-09 15:30:00,2.52022,2.52672,2.52016,2.52505,611400000.0
2009-04-09 15:45:00,2.52464,2.52591,2.52172,2.52172,543800000.0
2009-04-09 16:00:00,2.52079,2.52331,2.52062,2.52177,566800000.0
2009-04-09 16:15:00,2.52204,2.52292,2.51411,2.51508,647000000.0
2009-04-09 16:30:00,2.51494,2.51764,2.51302,2.51678,577800000.0
2009-04-09 16:45:00,2.51629,2.5186,2.51423,2.51584,508000000.0
2009-04-09 17:00:00,2.51667,2.51714,2.51385,2.51561,527600000.0
2009-04-09 17:15:00,2.51558,2.51732,2.51212,2.51429,445000000.0
2009-04-09 17:30:00,2.51414,2.51484,2.51039,2.51378,707600000.0
2009-04-09 17:45:00,2.51414,2.51811,2.51305,2.51726,697600000.0
2009-04-09 18:00:00,2.51717,2.51869,2.5146,2.51831,537400000.0
2009-04-09 18:15:00,2.51874,2.51892,2.51355,2.51646,604000000.0
2009-04-09 18:30:00,2.5165,2.5169,2.51321,2.51457,748800000.0
2009-04-09 18:45:00,2.51423,2.51583,2.51223,2.51306,488600000.0
2009-04-09 19:00:00,2.51345,2.51529,2.51085,2.51285,409600000.0
2009-04-09 19:15:00,2.5129,2.51599,2.51078,2.51325,270000000.0
2009-04-09 19:30:00,2.5133,2.51549,2.51212,2.515,222800000.0
2009-04-09 19:45:00,2.51486,2.51531,2.51207,2.51269,186000000.0
2009-04-09 20:00:00,2.51304,2.51456,2.51112,2.51381,147000000.0
2009-04-09 20:15:00,2.51377,2.51493,2.51232,2.51293,132800000.0
2009-04-09 20:30:00,2.51265,2.51265,2.51026,2.51153,163000000.0
2009-04-09 20:45:00,2.51223,2.51274,2.51079,2.51242,142000000.0
2009-04-09 21:00:00,2.51263,2.51397,2.51176,2.51385,139800000.0
2009-04-09 21:15:00,2.51395,2.51409,2.5113,2.51184,162800000.0
2009-04-09 21:30:00,2.51214,2.51227,2.51003,2.51039,145800000.0
2009-04-09 21:45:00,2.51024,2.51313,2.50919,2.51077,178000000.0
2009-04-09 22:00:00,2.51093,2.51643,2.51093,2.51475,149000000.0
2009-04-09 22:15:00,2.51462,2.51473,2.51086,2.51247,124000000.0
2009-04-09 22:30:00,2.51237,2.51396,2.51146,2.51314,137000000.0
2009-04-09 22:45:00,2.5128,2.51463,2.51188,2.51371,119000000.0
2009-04-09 23:00:00,2.51356,2.51576,2.51276,2.51378,119000000.0
2009-04-09 23:15:00,2.5137,2.51405,2.51078,2.512,144000000.0
2009-04-09 23:30:00,2.51246,2.51475,2.51174,2.51276,120000000.0
2009-04-09 23:45:00,2.5128,2.51405,2.51055,2.51405,110000000.0
2009-04-10 00:00:00,2.51151,2.51795,2.51129,2.51792,112000000.0
2009-04-10 00:15:00,2.51599,2.51686,2.5135,2.51388,115000000.0
2009-04-10 00:30:00,2.51452,2.51483,2.5105,2.51081,140000000.0
2009-04-10 00:45:00,2.51073,2.51459,2.51073,2.51401,107000000.0
2009-04-10 01:00:00,2.51331,2.51559,2.50966,2.50966,145000000.0
2009-04-10 01:15:00,2.50982,2.51278,2.50893,2.51011,131800000.0
2009-04-10 01:30:00,2.51041,2.51259,2.50869,2.51119,146000000.0
2009-04-10 01:45:00,2.51153,2.51243,2.51025,2.5109,135000000.0
2009-04-10 02:00:00,2.51114,2.51409,2.51108,2.51214,124000000.0
2009-04-10 02:15:00,2.5119,2.51231,2.51031,2.51224,127000000.0
2009-04-10 02:30:00,2.51211,2.51297,2.51096,2.51119,113800000.0
2009-04-10 02:45:00,2.51142,2.51308,2.51024,2.51233,123000000.0
2009-04-10 03:00:00,2.51231,2.51547,2.50967,2.51245,127800000.0
2009-04-10 03:15:00,2.51261,2.51478,2.51016,2.51288,137000000.0
2009-04-10 03:30:00,2.51435,2.51612,2.51114,2.51392,126000000.0
2009-04-10 03:45:00,2.51392,2.51456,2.51252,2.51297,132800000.0
2009-04-10 04:00:00,2.51307,2.51804,2.51264,2.51264,116000000.0
2009-04-10 04:15:00,2.51257,2.51665,2.51239,2.51564,112600000.0
2009-04-10 04:30:00,2.51774,2.51774,2.51433,2.51493,121800000.0
2009-04-10 04:45:00,2.51593,2.51593,2.51375,2.51404,112000000.0
2009-04-10 05:00:00,2.51368,2.5149,2.51368,2.51412,112000000.0
2009-04-10 05:15:00,2.51487,2.51601,2.51394,2.51583,121000000.0
2009-04-10 05:30:00,2.51515,2.51675,2.51438,2.51543,124000000.0
2009-04-10 05:45:00,2.51537,2.51749,2.51537,2.51681,122800000.0
2009-04-10 06:00:00,2.51663,2.51796,2.51563,2.51758,114000000.0
2009-04-10 06:15:00,2.51741,2.51835,2.51502,2.51734,129800000.0
2009-04-10 06:30:00,2.51721,2.51721,2.51465,2.5147,119000000.0
2009-04-10 06:45:00,2.51597,2.51597,2.51232,2.51337,133000000.0
2009-04-10 07:00:00,2.51386,2.51445,2.51045,2.51063,111000000.0
2009-04-10 07:15:00,2.51039,2.51242,2.50947,2.51161,128800000.0
2009-04-10 07:30:00,2.51151,2.51151,2.5094,2.5105,123000000.0
2009-04-10 07:45:00,2.51036,2.51285,2.51007,2.51116,111000000.0
2009-04-10 08:00:00,2.51163,2.51311,2.50944,2.51142,128600000.0
2009-04-10 08:15:00,2.50936,2.51306,2.509,2.51132,127000000.0
2009-04-10 08:30:00,2.51106,2.51414,2.50957,2.51052,122000000.0
2009-04-10 08:45:00,2.51004,2.51226,2.50877,2.51226,125000000.0
2009-04-10 09:00:00,2.5109,2.51182,2.50768,2.50792,124000000.0
2009-04-10 09:15:00,2.50825,2.51085,2.50775,2.50882,114800000.0
2009-04-10 09:30:00,2.50897,2.51086,2.50807,2.50839,120000000.0
2009-04-10 09:45:00,2.5085,2.50868,2.50593,2.50701,123800000.0
2009-04-10 10:00:00,2.50793,2.50895,2.50542,2.50646,122000000.0
2009-04-10 10:15:00,2.50736,2.50873,2.50497,2.50516,121000000.0
2009-04-10 10:30:00,2.50525,2.50833,2.50469,2.50826,117000000.0
2009-04-10 10:45:00,2.50827,2.51125,2.50827,2.51077,134000000.0
2009-04-10 11:00:00,2.5099,2.51248,2.50941,2.51195,127000000.0
2009-04-10 11:15:00,2.51204,2.513,2.51132,2.51205,122000000.0
2009-04-10 11:30:00,2.51192,2.51257,2.51049,2.51089,121800000.0
2009-04-10 11:45:00,2.51158,2.51208,2.50983,2.51165,126000000.0
2009-04-10 12:00:00,2.51124,2.51186,2.50997,2.50999,118000000.0
2009-04-10 12:15:00,2.51097,2.51186,2.50957,2.51167,111000000.0
2009-04-10 12:30:00,2.51117,2.51265,2.51111,2.51262,99000000.0
2009-04-10 12:45:00,2.51218,2.51371,2.5115,2.51221,126000000.0
2009-04-10 13:00:00,2.51146,2.51241,2.50968,2.51149,130800000.0
2009-04-10 13:15:00,2.51144,2.51155,2.50781,2.50865,121000000.0
2009-04-10 13:30:00,2.50862,2.51188,2.50856,2.50975,244800000.0
2009-04-10 13:45:00,2.50979,2.51258,2.5077,2.50899,358000000.0
2009-04-10 14:00:00,2.50884,2.50989,2.50681,2.5088,306000000.0
2009-04-10 14:15:00,2.50865,2.51114,2.5067,2.51114,406800000.0
2009-04-10 14:30:00,2.51055,2.51123,2.50938,2.51052,562600000.0
2009-04-10 14:45:00,2.51143,2.5119,2.50909,2.51047,212800000.0
2009-04-10 15:00:00,2.51094,2.51198,2.50894,2.51082,289600000.0
2009-04-10 15:15:00,2.51066,2.51131,2.50662,2.50662,329000000.0
2009-04-10 15:30:00,2.5064,2.5111,2.50589,2.5105,590400000.0
2009-04-10 15:45:00,2.5106,2.51149,2.50912,2.50912,544000000.0
2009-04-10 16:00:00,2.50885,2.50988,2.50784,2.50862,505600000.0
2009-04-10 16:15:00,2.50882,2.51014,2.50763,2.50881,563600000.0
2009-04-10 16:30:00,2.50914,2.51022,2.5075,2.50961,577800000.0
2009-04-10 16:45:00,2.50938,2.51024,2.50774,2.50879,507400000.0
2009-04-10 17:00:00,2.50851,2.50993,2.50761,2.50884,512000000.0
2009-04-10 17:15:00,2.50879,2.51046,2.50799,2.50873,444400000.0
2009-04-10 17:30:00,2.5098,2.51011,2.50848,2.5087,707600000.0
2009-04-10 17:45:00,2.50916,2.51117,2.50878,2.51056,689000000.0
2009-04-10 18:00:00,2.51139,2.51174,2.50859,2.50951,538000000.0
2009-04-10 18:15:00,2.50956,2.51095,2.50866,2.50974,604000000.0
2009-04-10 18:30:00,2.50964,2.51027,2.50794,2.50913,749800000.0
2009-04-10 18:45:00,2.50907,2.51003,2.5076,2.50899,489000000.0
2009-04-10 19:00:00,2.50849,2.51066,2.50841,2.509,409800000.0
2009-04-10 19:15:00,2.50904,2.51034,2.50654,2.50967,269800000.0
2009-04-10 19:30:00,2.50909,2.51227,2.509,2.50943,223000000.0
2009-04-10 19:45:00,2.5092,2.5107,2.5082,2.50838,185800000.0
2009-04-10 20:00:00,2.50876,2.51096,2.50836,2.51057,147000000.0
2009-04-10 20:15:00,2.51044,2.51345,2.51027,2.51126,114000000.0
2009-04-10 20:30:00,2.51125,2.51423,2.50963,2.51388,163000000.0
2009-04-10 20:45:00,2.51268,2.51552,2.51241,2.51371,132600000.0
2009-04-10 21:00:00,2.51392,2.5141,2.51234,2.51261,138000000.0
2009-04-10 21:15:00,2.51305,2.51536,2.51149,2.51252,156000000.0
2009-04-10 21:30:00,2.51301,2.51558,2.51237,2.51417,141000000.0
2009-04-10 21:45:00,2.5151,2.51515,2.51017,2.51097,142000000.0
2009-04-10 22:00:00,2.51121,2.51337,2.51089,2.51144,145000000.0
2009-04-10 22:15:00,2.51138,2.51443,2.50901,2.51295,123800000.0
2009-04-10 22:30:00,2.51038,2.51643,2.50992,2.51339,137000000.0
2009-04-10 22:45:00,2.51514,2.51627,2.50525,2.50525,138800000.0
2009-04-12 23:00:00,2.4906,2.50411,2.48594,2.497,119000000.0
2009-04-12 23:15:00,2.49705,2.50011,2.4888,2.49461,123000000.0
2009-04-12 23:30:00,2.49557,2.49815,2.48991,2.49503,128800000.0
2009-04-12 23:45:00,2.49498,2.49842,2.49015,2.49015,113000000.0
2009-04-13 00:00:00,2.49376,2.50038,2.49376,2.49723,127000000.0
2009-04-13 00:15:00,2.49751,2.50201,2.49748,2.50201,111000000.0
2009-04-13 00:30:00,2.50256,2.50461,2.4954,2.49948,140000000.0
2009-04-13 00:45:00,2.49706,2.50237,2.49533,2.50074,121800000.0
2009-04-13 01:00:00,2.5013,2.50382,2.49929,2.50129,145000000.0
2009-04-13 01:15:00,2.5002,2.50187,2.4966,2.49677,128000000.0
2009-04-13 01:30:00,2.4966,2.50065,2.49519,2.49773,147600000.0
2009-04-13 01:45:00,2.49766,2.50002,2.49497,2.49567,122000000.0
2009-04-13 02:00:00,2.49653,2.50156,2.49554,2.49984,134800000.0
2009-04-13 02:15:00,2.49996,2.50335,2.49971,2.50164,155000000.0
2009-04-13 02:30:00,2.50034,2.50178,2.49912,2.49948,125800000.0
2009-04-13 02:45:00,2.49893,2.50197,2.49887,2.49976,144800000.0
2009-04-13 03:00:00,2.50068,2.5038,2.4994,2.50125,121600000.0
2009-04-13 03:15:00,2.50169,2.50298,2.49989,2.50234,140000000.0
2009-04-13 03:30:00,2.50302,2.50475,2.50094,2.50094,123000000.0
2009-04-13 03:45:00,2.50012,2.50172,2.49768,2.49937,126000000.0
2009-04-13 04:00:00,2.50049,2.50055,2.49813,2.49887,118000000.0
2009-04-13 04:15:00,2.49902,2.50222,2.49717,2.5009,137000000.0
2009-04-13 04:30:00,2.50081,2.50221,2.49991,2.49992,144000000.0
2009-04-13 04:45:00,2.50016,2.50122,2.49963,2.50122,119000000.0
2009-04-13 05:00:00,2.5009,2.50337,2.49994,2.50144,138800000.0
2009-04-13 05:15:00,2.50255,2.50283,2.49771,2.49771,156800000.0
2009-04-13 05:30:00,2.49794,2.49985,2.49691,2.49944,124000000.0
2009-04-13 05:45:00,2.49953,2.50089,2.49888,2.49927,145000000.0
2009-04-13 06:00:00,2.50056,2.50079,2.49868,2.49973,178000000.0
2009-04-13 06:15:00,2.49987,2.50108,2.49881,2.50108,139000000.0
2009-04-13 06:30:00,2.50092,2.50192,2.50019,2.50134,162600000.0
2009-04-13 06:45:00,2.50158,2.50289,2.50071,2.50237,134000000.0
2009-04-13 07:00:00,2.50241,2.50257,2.50004,2.5008,128800000.0
2009-04-13 07:15:00,2.50057,2.50347,2.50035,2.5018,162800000.0
2009-04-13 07:30:00,2.50166,2.50394,2.50146,2.50291,126800000.0
2009-04-13 07:45:00,2.50314,2.50666,2.50307,2.5052,147000000.0
2009-04-13 08:00:00,2.50484,2.50603,2.50264,2.50283,186000000.0
2009-04-13 08:15:00,2.50311,2.50562,2.50311,2.50396,222800000.0
2009-04-13 08:30:00,2.50385,2.50709,2.50193,2.50685,269800000.0
2009-04-13 08:45:00,2.50697,2.50708,2.50325,2.50453,410000000.0
2009-04-13 09:00:00,2.50461,2.50885,2.50317,2.50777,488600000.0
2009-04-13 09:15:00,2.50772,2.51064,2.5075,2.51064,749400000.0
2009-04-13 09:30:00,2.51092,2.51197,2.50977,2.51019,603800000.0
2009-04-13 09:45:00,2.51053,2.5116,2.50979,2.50979,538000000.0
2009-04-13 10:00:00,2.50978,2.51416,2.50978,2.51369,697400000.0
2009-04-13 10:15:00,2.51307,2.51457,2.5108,2.51179,707600000.0
2009-04-13 10:30:00,2.51164,2.51223,2.50929,2.51155,445000000.0
2009-04-13 10:45:00,2.51167,2.51313,2.5092,2.51098,527600000.0
2009-04-13 11:00:00,2.51109,2.51203,2.50891,2.51032,507400000.0
2009-04-13 11:15:00,2.51041,2.5109,2.50897,2.5109,577400000.0
2009-04-13 11:30:00,2.511,2.51114,2.50975,2.50983,646800000.0
2009-04-13 11:45:00,2.50985,2.51194,2.5052,2.51194,566800000.0
2009-04-13 12:00:00,2.5121,2.51603,2.51169,2.51222,543800000.0
2009-04-13 12:15:00,2.51188,2.51325,2.50821,2.5088,611800000.0
2009-04-13 12:30:00,2.5088,2.51453,2.50816,2.51395,430000000.0
2009-04-13 12:45:00,2.51392,2.51449,2.51238,2.51422,314000000.0
2009-04-13 13:00:00,2.51435,2.51511,2.5115,2.51369,285000000.0
2009-04-13 13:15:00,2.51345,2.51534,2.51184,2.5123,563000000.0
2009-04-13 13:30:00,2.51202,2.5154,2.51175,2.51253,436800000.0
2009-04-13 13:45:00,2.51281,2.51471,2.51242,2.51304,306000000.0
2009-04-13 14:00:00,2.51283,2.51842,2.51122,2.51343,421800000.0
2009-04-13 14:15:00,2.51352,2.51404,2.51205,2.51309,348000000.0
2009-04-13 14:30:00,2.51345,2.51528,2.50972,2.51442,129600000.0
2009-04-13 14:45:00,2.51402,2.51428,2.51192,2.51265,131000000.0
2009-04-13 15:00:00,2.51436,2.51705,2.51123,2.51479,126000000.0
2009-04-13 15:15:00,2.51551,2.52067,2.51248,2.51702,124000000.0
2009-04-13 15:30:00,2.51625,2.51788,2.51544,2.51762,122000000.0
2009-04-13 15:45:00,2.51778,2.51999,2.51762,2.51813,118000000.0
2009-04-13 16:00:00,2.51813,2.52029,2.51751,2.51955,126000000.0
2009-04-13 16:15:00,2.51905,2.51967,2.51628,2.51695,122000000.0
2009-04-13 16:30:00,2.51644,2.51889,2.51336,2.51471,122000000.0
2009-04-13 16:45:00,2.51518,2.5213,2.51486,2.5213,127000000.0
2009-04-13 17:00:00,2.51951,2.52337,2.51951,2.52182,134000000.0
2009-04-13 17:15:00,2.52191,2.52191,2.51963,2.52006,117000000.0
2009-04-13 17:30:00,2.52,2.52193,2.51683,2.51908,129000000.0
2009-04-13 17:45:00,2.51893,2.52318,2.51868,2.51905,121800000.0
2009-04-13 18:00:00,2.51854,2.52045,2.51748,2.51996,123800000.0
2009-04-13 18:15:00,2.52054,2.52083,2.51732,2.51966,119800000.0
2009-04-13 18:30:00,2.51961,2.52036,2.51611,2.5168,115000000.0
2009-04-13 18:45:00,2.51674,2.51844,2.51531,2.51765,123600000.0
2009-04-13 19:00:00,2.51727,2.51864,2.5159,2.51715,125000000.0
2009-04-13 19:15:00,2.51696,2.51739,2.51143,2.5119,116800000.0
2009-04-13 19:30:00,2.51163,2.5143,2.51135,2.51372,127000000.0
2009-04-13 19:45:00,2.5134,2.51555,2.511,2.51163,129000000.0
2009-04-13 20:00:00,2.51252,2.51434,2.51056,2.51105,121000000.0
2009-04-13 20:15:00,2.51134,2.51295,2.51051,2.51208,122800000.0
2009-04-13 20:30:00,2.51236,2.51266,2.50502,2.50869,128800000.0
2009-04-13 20:45:00,2.50873,2.5101,2.50623,2.50683,134600000.0
2009-04-13 21:00:00,2.50682,2.50937,2.50631,2.50707,133000000.0
2009-04-13 21:15:00,2.50772,2.50808,2.50104,2.50553,119000000.0
2009-04-13 21:30:00,2.50539,2.50886,2.50539,2.5079,129600000.0
2009-04-13 21:45:00,2.50754,2.51092,2.507,2.50902,114000000.0
2009-04-13 22:00:00,2.50874,2.50982,2.50501,2.50501,123000000.0
2009-04-13 22:15:00,2.5058,2.5079,2.50517,2.5061,124000000.0
2009-04-13 22:30:00,2.50643,2.507,2.50409,2.50409,120800000.0
2009-04-13 22:45:00,2.50384,2.50683,2.5027,2.50298,118800000.0
2009-04-13 23:00:00,2.50208,2.50777,2.50144,2.50646,127000000.0
2009-04-13 23:15:00,2.50689,2.50943,2.50649,2.50835,122000000.0
2009-04-13 23:30:00,2.50844,2.50978,2.50575,2.50834,120000000.0
2009-04-13 23:45:00,2.50815,2.50895,2.50505,2.5057,114000000.0
2009-04-14 00:00:00,2.50617,2.50666,2.50448,2.50541,133000000.0
2009-04-14 00:15:00,2.50548,2.50843,2.50526,2.50586,105000000.0
2009-04-14 00:30:00,2.50672,2.50901,2.50453,2.50464,136800000.0
2009-04-14 00:45:00,2.50401,2.51006,2.5028,2.50735,128000000.0
2009-04-14 01:00:00,2.50769,2.50929,2.50612,2.50795,120800000.0
2009-04-14 01:15:00,2.50809,2.5084,2.50594,2.50826,114000000.0
2009-04-14 01:30:00,2.50701,2.50828,2.50595,2.50828,126800000.0
2009-04-14 01:45:00,2.50865,2.50959,2.50561,2.50933,118000000.0
2009-04-14 02:00:00,2.50879,2.51149,2.50802,2.51127,135000000.0
2009-04-14 02:15:00,2.51163,2.51167,2.50869,2.50935,155000000.0
2009-04-14 02:30:00,2.50917,2.51152,2.50778,2.51043,140800000.0
2009-04-14 02:45:00,2.51008,2.51436,2.50847,2.51275,147400000.0
2009-04-14 03:00:00,2.51221,2.51727,2.51159,2.51567,122000000.0
2009-04-14 03:15:00,2.51575,2.51836,2.51366,2.5173,140000000.0
2009-04-14 03:30:00,2.51765,2.51796,2.51209,2.51576,115800000.0
2009-04-14 03:45:00,2.51634,2.51721,2.51359,2.51587,134000000.0
2009-04-14 04:00:00,2.51613,2.51986,2.51141,2.51922,129000000.0
2009-04-14 04:15:00,2.51849,2.51935,2.51489,2.51612,136800000.0
2009-04-14 04:30:00,2.51674,2.51768,2.51534,2.51605,144000000.0
2009-04-14 04:45:00,2.51551,2.51762,2.51441,2.5173,113800000.0
2009-04-14 05:00:00,2.51745,2.51781,2.51479,2.51626,139000000.0
2009-04-14 05:15:00,2.51585,2.51693,2.51519,2.51537,142800000.0
2009-04-14 05:30:00,2.51561,2.5167,2.51497,2.5157,124000000.0
2009-04-14 05:45:00,2.5161,2.51681,2.51445,2.5148,145000000.0
2009-04-14 06:00:00,2.51491,2.51604,2.51333,2.51426,178000000.0
2009-04-14 06:15:00,2.51435,2.51764,2.51435,2.51727,147000000.0
2009-04-14 06:30:00,2.51755,2.5197,2.51731,2.51909,162600000.0
2009-04-14 06:45:00,2.51899,2.52052,2.51859,2.51976,141800000.0
2009-04-14 07:00:00,2.51906,2.52177,2.5182,2.52076,143000000.0
2009-04-14 07:15:00,2.52009,2.52009,2.51564,2.51802,162800000.0
2009-04-14 07:30:00,2.51785,2.51944,2.51516,2.51689,130800000.0
2009-04-14 07:45:00,2.51642,2.519,2.51446,2.51811,147000000.0
2009-04-14 08:00:00,2.51819,2.51859,2.51586,2.51778,189000000.0
2009-04-14 08:15:00,2.51782,2.52383,2.51743,2.5227,223000000.0
2009-04-14 08:30:00,2.52281,2.52467,2.51728,2.51898,269800000.0
2009-04-14 08:45:00,2.51928,2.52133,2.51535,2.51984,409400000.0
2009-04-14 09:00:00,2.51944,2.52676,2.51944,2.52601,488600000.0
2009-04-14 09:15:00,2.52498,2.5282,2.52207,2.52426,748600000.0
2009-04-14 09:30:00,2.52431,2.52914,2.52287,2.52737,603400000.0
2009-04-14 09:45:00,2.52738,2.52965,2.52505,2.52772,538000000.0
2009-04-14 10:00:00,2.52785,2.53088,2.52565,2.52924,697600000.0
2009-04-14 10:15:00,2.52919,2.52985,2.52245,2.52329,707600000.0
2009-04-14 10:30:00,2.52325,2.52871,2.5232,2.52871,444800000.0
2009-04-14 10:45:00,2.5289,2.53062,2.52567,2.52721,527800000.0
2009-04-14 11:00:00,2.52698,2.52845,2.52493,2.52713,507600000.0
2009-04-14 11:15:00,2.52721,2.52733,2.52165,2.52329,577600000.0
2009-04-14 11:30:00,2.52343,2.52739,2.52332,2.52599,646400000.0
2009-04-14 11:45:00,2.5259,2.52861,2.52434,2.52809,566600000.0
2009-04-14 12:00:00,2.5285,2.53362,2.5276,2.53207,543600000.0
2009-04-14 12:15:00,2.532,2.53377,2.5276,2.52794,611800000.0
2009-04-14 12:30:00,2.53011,2.53466,2.53011,2.53251,430000000.0
2009-04-14 12:45:00,2.53186,2.5333,2.53007,2.53088,340600000.0
2009-04-14 13:00:00,2.53149,2.53246,2.52703,2.5276,284600000.0
2009-04-14 13:15:00,2.52763,2.5286,2.52595,2.52678,562800000.0
2009-04-14 13:30:00,2.5271,2.52816,2.52539,2.52632,436600000.0
2009-04-14 13:45:00,2.52703,2.52864,2.52453,2.52703,306000000.0
2009-04-14 14:00:00,2.52683,2.52832,2.52444,2.52611,421800000.0
2009-04-14 14:15:00,2.52675,2.53088,2.52412,2.53054,348000000.0
2009-04-14 14:30:00,2.53069,2.53342,2.53006,2.53206,129800000.0
2009-04-14 14:45:00,2.53212,2.53771,2.53109,2.53389,131000000.0
2009-04-14 15:00:00,2.53311,2.53729,2.53302,2.53501,126000000.0
2009-04-14 15:15:00,2.5353,2.5395,2.5353,2.53872,124000000.0
2009-04-14 15:30:00,2.53822,2.5444,2.53724,2.54372,122000000.0
2009-04-14 15:45:00,2.54357,2.54981,2.54339,2.54447,118000000.0
2009-04-14 16:00:00,2.54361,2.54361,2.53873,2.53891,126000000.0
2009-04-14 16:15:00,2.53927,2.54133,2.53552,2.53765,121600000.0
2009-04-14 16:30:00,2.53862,2.53942,2.5333,2.53651,121800000.0
2009-04-14 16:45:00,2.53647,2.54193,2.53393,2.54193,126800000.0
2009-04-14 17:00:00,2.542,2.54384,2.54042,2.54177,133600000.0
2009-04-14 17:15:00,2.54183,2.54425,2.53989,2.54413,117000000.0
2009-04-14 17:30:00,2.54401,2.5447,2.54139,2.54299,129000000.0
2009-04-14 17:45:00,2.54232,2.54455,2.54086,2.5444,122000000.0
2009-04-14 18:00:00,2.54463,2.54474,2.53943,2.54158,124000000.0
2009-04-14 18:15:00,2.54211,2.54371,2.54101,2.54215,120000000.0
2009-04-14 18:30:00,2.54181,2.54641,2.54067,2.54641,114800000.0
2009-04-14 18:45:00,2.54609,2.55108,2.54509,2.55064,123800000.0
2009-04-14 19:00:00,2.55079,2.55112,2.54687,2.54855,125000000.0
2009-04-14 19:15:00,2.54928,2.55078,2.54618,2.55046,126800000.0
2009-04-14 19:30:00,2.55026,2.55142,2.5489,2.54964,131000000.0
2009-04-14 19:45:00,2.54972,2.55429,2.54795,2.55266,129000000.0
2009-04-14 20:00:00,2.55223,2.55607,2.55056,2.55474,125000000.0
2009-04-14 20:15:00,2.5544,2.55498,2.55078,2.55172,121000000.0
2009-04-14 20:30:00,2.55171,2.55437,2.5499,2.55398,128800000.0
2009-04-14 20:45:00,2.55429,2.55896,2.55352,2.55745,135000000.0
2009-04-14 21:00:00,2.55696,2.55834,2.55579,2.55771,133000000.0
2009-04-14 21:15:00,2.55762,2.55762,2.55491,2.55615,119000000.0
2009-04-14 21:30:00,2.5557,2.5581,2.55486,2.55555,130000000.0
2009-04-14 21:45:00,2.55571,2.55764,2.55252,2.55764,114000000.0
2009-04-14 22:00:00,2.55858,2.55896,2.55484,2.5556,123000000.0
2009-04-14 22:15:00,2.55593,2.55624,2.55434,2.55569,123800000.0
2009-04-14 22:30:00,2.55521,2.55592,2.55424,2.55461,121000000.0
2009-04-14 22:45:00,2.55441,2.55524,2.55173,2.55195,119000000.0
2009-04-14 23:00:00,2.55232,2.55564,2.55227,2.55353,126800000.0
2009-04-14 23:15:00,2.55268,2.55862,2.55193,2.55829,122000000.0
2009-04-14 23:30:00,2.55863,2.56195,2.55659,2.55925,116800000.0
2009-04-14 23:45:00,2.55914,2.55926,2.55649,2.55773,123000000.0
2009-04-15 00:00:00,2.55721,2.55988,2.55595,2.55769,132800000.0
2009-04-15 00:15:00,2.55769,2.55863,2.55474,2.55546,130000000.0
2009-04-15 00:30:00,2.55565,2.55869,2.55486,2.55631,136800000.0
2009-04-15 00:45:00,2.5565,2.55725,2.55511,2.55569,120800000.0
2009-04-15 01:00:00,2.55591,2.55738,2.55408,2.55679,129000000.0
2009-04-15 01:15:00,2.55671,2.55754,2.55481,2.55594,115800000.0
2009-04-15 01:30:00,2.55603,2.55716,2.55439,2.55563,127000000.0
2009-04-15 01:45:00,2.55609,2.55781,2.55372,2.55781,125800000.0
2009-04-15 02:00:00,2.55796,2.5587,2.55422,2.55445,135000000.0
2009-04-15 02:15:00,2.55425,2.55437,2.55194,2.55368,155000000.0
2009-04-15 02:30:00,2.55349,2.56591,2.55349,2.56523,141000000.0
2009-04-15 02:45:00,2.5648,2.56916,2.56453,2.56916,145000000.0
2009-04-15 03:00:00,2.56976,2.57532,2.56802,2.57532,122000000.0
2009-04-15 03:15:00,2.57465,2.57655,2.5719,2.57424,139800000.0
2009-04-15 03:30:00,2.57486,2.57846,2.57331,2.57561,124000000.0
2009-04-15 03:45:00,2.5761,2.57726,2.57023,2.57542,131800000.0
2009-04-15 04:00:00,2.57502,2.57542,2.57261,2.57467,128800000.0
2009-04-15 04:15:00,2.5755,2.57808,2.57384,2.57534,137000000.0
2009-04-15 04:30:00,2.57561,2.57869,2.57498,2.57813,144000000.0
2009-04-15 04:45:00,2.57861,2.57991,2.57619,2.57726,116800000.0
2009-04-15 05:00:00,2.57755,2.57805,2.57567,2.57802,138800000.0
2009-04-15 05:15:00,2.57805,2.57805,2.57635,2.57651,158200000.0
2009-04-15 05:30:00,2.57695,2.5772,2.5724,2.57258,124000000.0
2009-04-15 05:45:00,2.57163,2.57354,2.5713,2.57282,144800000.0
2009-04-15 06:00:00,2.57451,2.57979,2.57443,2.57765,178000000.0
2009-04-15 06:15:00,2.57946,2.57967,2.57508,2.57508,147000000.0
2009-04-15 06:30:00,2.57487,2.57671,2.57358,2.57375,162800000.0
2009-04-15 06:45:00,2.5736,2.57453,2.5714,2.57158,142000000.0
2009-04-15 07:00:00,2.57158,2.57621,2.57158,2.57285,142600000.0
2009-04-15 07:15:00,2.57258,2.57434,2.56966,2.57152,164000000.0
2009-04-15 07:30:00,2.57141,2.57321,2.56948,2.57066,126000000.0
2009-04-15 07:45:00,2.57052,2.57261,2.57027,2.57163,147000000.0
2009-04-15 08:00:00,2.57083,2.57574,2.56872,2.57535,185600000.0
2009-04-15 08:15:00,2.57522,2.57936,2.57205,2.5789,223000000.0
2009-04-15 08:30:00,2.57891,2.5807,2.57611,2.57731,270000000.0
2009-04-15 08:45:00,2.57689,2.57782,2.57338,2.57426,410000000.0
2009-04-15 09:00:00,2.57472,2.57491,2.57083,2.57152,489000000.0
2009-04-15 09:15:00,2.57145,2.57511,2.57135,2.57232,749800000.0
2009-04-15 09:30:00,2.57217,2.57459,2.57148,2.57308,603200000.0
2009-04-15 09:45:00,2.57303,2.57357,2.56988,2.572,537800000.0
2009-04-15 10:00:00,2.57167,2.57603,2.57046,2.57487,697600000.0
2009-04-15 10:15:00,2.57536,2.57713,2.57454,2.57507,707800000.0
2009-04-15 10:30:00,2.57511,2.57609,2.57281,2.57447,444600000.0
2009-04-15 10:45:00,2.57465,2.57472,2.56609,2.56986,527800000.0
2009-04-15 11:00:00,2.57012,2.57829,2.57012,2.57824,508000000.0
2009-04-15 11:15:00,2.57781,2.5796,2.57582,2.57799,577600000.0
2009-04-15 11:30:00,2.57839,2.58144,2.57668,2.58088,646800000.0
2009-04-15 11:45:00,2.58126,2.58317,2.57625,2.57936,567000000.0
2009-04-15 12:00:00,2.57943,2.58231,2.57943,2.58193,543600000.0
2009-04-15 12:15:00,2.58236,2.58689,2.58195,2.58334,611600000.0
2009-04-15 12:30:00,2.5845,2.58897,2.58088,2.58119,430000000.0
2009-04-15 12:45:00,2.58133,2.58585,2.58133,2.58356,341000000.0
2009-04-15 13:00:00,2.58288,2.58295,2.57804,2.57842,284800000.0
2009-04-15 13:15:00,2.57809,2.57963,2.57487,2.57963,563000000.0
2009-04-15 13:30:00,2.57963,2.58129,2.57628,2.5779,436800000.0
2009-04-15 13:45:00,2.57854,2.58637,2.57854,2.58612,305600000.0
2009-04-15 14:00:00,2.58554,2.59613,2.58554,2.59596,421800000.0
2009-04-15 14:15:00,2.59535,2.59535,2.58709,2.58926,347800000.0
2009-04-15 14:30:00,2.58845,2.59269,2.58559,2.58948,129800000.0
2009-04-15 14:45:00,2.58863,2.59157,2.58652,2.59124,131000000.0
2009-04-15 15:00:00,2.59107,2.59285,2.5887,2.59017,126000000.0
2009-04-15 15:15:00,2.5918,2.59877,2.59151,2.59866,124000000.0
2009-04-15 15:30:00,2.59844,2.60095,2.59549,2.59764,122000000.0
2009-04-15 15:45:00,2.59725,2.59962,2.59424,2.59622,118000000.0
2009-04-15 16:00:00,2.59553,2.59768,2.59086,2.59714,125800000.0
2009-04-15 16:15:00,2.59835,2.5985,2.59546,2.59626,122000000.0
2009-04-15 16:30:00,2.59577,2.60409,2.59577,2.6033,121800000.0
2009-04-15 16:45:00,2.60325,2.60325,2.59761,2.60084,126800000.0
2009-04-15 17:00:00,2.60019,2.60648,2.599,2.60391,134000000.0
2009-04-15 17:15:00,2.60396,2.6062,2.60353,2.6059,117000000.0
2009-04-15 17:30:00,2.60593,2.60769,2.60135,2.60757,129000000.0
2009-04-15 17:45:00,2.6076,2.60876,2.60227,2.60296,121800000.0
2009-04-15 18:00:00,2.60231,2.60245,2.59418,2.59508,123800000.0
2009-04-15 18:15:00,2.5959,2.60088,2.59587,2.59907,120000000.0
2009-04-15 18:30:00,2.59855,2.59855,2.59595,2.59748,115000000.0
2009-04-15 18:45:00,2.59777,2.59777,2.58563,2.58579,124000000.0
2009-04-15 19:00:00,2.58621,2.59045,2.58398,2.58857,124800000.0
2009-04-15 19:15:00,2.58845,2.5889,2.58468,2.58539,127000000.0
2009-04-15 19:30:00,2.58583,2.58779,2.58238,2.58238,126400000.0
2009-04-15 19:45:00,2.5831,2.5871,2.5831,2.58659,128800000.0
2009-04-15 20:00:00,2.58616,2.58804,2.58307,2.58768,121000000.0
2009-04-15 20:15:00,2.58799,2.59295,2.58786,2.58959,121000000.0
2009-04-15 20:30:00,2.58966,2.59024,2.58625,2.58798,129000000.0
2009-04-15 20:45:00,2.58808,2.58953,2.58575,2.58818,135000000.0
2009-04-15 21:00:00,2.58856,2.58961,2.58539,2.58593,133000000.0
2009-04-15 21:15:00,2.58659,2.58746,2.58209,2.58313,118800000.0
2009-04-15 21:30:00,2.58348,2.58351,2.57863,2.57933,129800000.0
2009-04-15 21:45:00,2.58013,2.58212,2.57426,2.57636,113400000.0
2009-04-15 22:00:00,2.57669,2.57737,2.57394,2.57545,123000000.0
2009-04-15 22:15:00,2.5756,2.57843,2.57492,2.57843,124000000.0
2009-04-15 22:30:00,2.57796,2.58054,2.57397,2.57483,121000000.0
2009-04-15 22:45:00,2.57521,2.58061,2.57514,2.57813,118800000.0
2009-04-15 23:00:00,2.57827,2.57827,2.57407,2.57585,127000000.0
2009-04-15 23:15:00,2.57665,2.57959,2.5764,2.57818,122000000.0
2009-04-15 23:30:00,2.57845,2.58266,2.5736,2.57851,117000000.0
2009-04-15 23:45:00,2.57713,2.58208,2.57713,2.57971,122800000.0
2009-04-16 00:00:00,2.58042,2.58314,2.57869,2.58272,133000000.0
2009-04-16 00:15:00,2.582,2.5843,2.5806,2.58412,130000000.0
2009-04-16 00:30:00,2.58412,2.5843,2.5793,2.58153,137000000.0
2009-04-16 00:45:00,2.58068,2.58493,2.58041,2.58249,128000000.0
2009-04-16 01:00:00,2.58223,2.58936,2.58223,2.58886,129000000.0
2009-04-16 01:15:00,2.58901,2.59101,2.58469,2.58639,114000000.0
2009-04-16 01:30:00,2.58686,2.59125,2.58686,2.58817,127000000.0
2009-04-16 01:45:00,2.58918,2.59266,2.58906,2.59208,126000000.0
2009-04-16 02:00:00,2.59304,2.59786,2.59239,2.5969,135000000.0
2009-04-16 02:15:00,2.59712,2.60111,2.59619,2.59755,155000000.0
2009-04-16 02:30:00,2.59865,2.60494,2.59865,2.60365,141000000.0
2009-04-16 02:45:00,2.60363,2.60363,2.59865,2.59972,145000000.0
2009-04-16 03:00:00,2.59921,2.60467,2.5976,2.60386,122000000.0
2009-04-16 03:15:00,2.60433,2.60531,2.59908,2.60228,139800000.0
2009-04-16 03:30:00,2.60259,2.60684,2.6025,2.60443,119000000.0
2009-04-16 03:45:00,2.60479,2.60479,2.59865,2.60083,133000000.0
2009-04-16 04:00:00,2.6042,2.6067,2.59633,2.60387,128800000.0
2009-04-16 04:15:00,2.60494,2.60836,2.60338,2.60594,136800000.0
2009-04-16 04:30:00,2.60566,2.60691,2.6019,2.60311,144000000.0
2009-04-16 04:45:00,2.60334,2.6045,2.59776,2.60098,113800000.0
2009-04-16 05:00:00,2.60163,2.60338,2.59922,2.59922,138600000.0
2009-04-16 05:15:00,2.5991,2.60211,2.59887,2.60094,159000000.0
2009-04-16 05:30:00,2.60158,2.60234,2.59703,2.59904,123600000.0
2009-04-16 05:45:00,2.59935,2.5995,2.59665,2.59857,144800000.0
2009-04-16 06:00:00,2.59859,2.59912,2.59405,2.59597,178000000.0
2009-04-16 06:15:00,2.59621,2.5978,2.59394,2.59566,146600000.0
2009-04-16 06:30:00,2.59543,2.60005,2.59496,2.59969,162800000.0
2009-04-16 06:45:00,2.59979,2.60292,2.59883,2.60117,142000000.0
2009-04-16 07:00:00,2.60132,2.60413,2.59852,2.60289,142800000.0
2009-04-16 07:15:00,2.60272,2.60848,2.60076,2.60848,163000000.0
2009-04-16 07:30:00,2.60835,2.61129,2.60687,2.60868,126000000.0
2009-04-16 07:45:00,2.6095,2.60972,2.60496,2.60496,146800000.0
2009-04-16 08:00:00,2.60455,2.60573,2.60119,2.60136,191000000.0
2009-04-16 08:15:00,2.60129,2.6028,2.59593,2.59925,223000000.0
2009-04-16 08:30:00,2.59903,2.6013,2.59599,2.59709,269600000.0
2009-04-16 08:45:00,2.59683,2.60106,2.59683,2.59947,410000000.0
2009-04-16 09:00:00,2.59979,2.60429,2.59866,2.59866,488600000.0
2009-04-16 09:15:00,2.59804,2.60516,2.59567,2.60404,750000000.0
2009-04-16 09:30:00,2.60367,2.61311,2.60367,2.61104,603200000.0
2009-04-16 09:45:00,2.61121,2.61718,2.61119,2.61612,537600000.0
2009-04-16 10:00:00,2.6155,2.62204,2.61427,2.62041,698000000.0
2009-04-16 10:15:00,2.61972,2.63153,2.61972,2.62439,707800000.0
2009-04-16 10:30:00,2.62463,2.62738,2.62009,2.62082,444400000.0
2009-04-16 10:45:00,2.62071,2.62248,2.61654,2.61899,527800000.0
2009-04-16 11:00:00,2.61931,2.62183,2.61521,2.62076,507600000.0
2009-04-16 11:15:00,2.62051,2.62051,2.61435,2.61596,578000000.0
2009-04-16 11:30:00,2.61743,2.61882,2.6112,2.61211,646800000.0
2009-04-16 11:45:00,2.61204,2.61227,2.60656,2.60656,566400000.0
2009-04-16 12:00:00,2.60714,2.60993,2.607,2.6071,543800000.0
2009-04-16 12:15:00,2.60687,2.60852,2.60205,2.60205,611800000.0
2009-04-16 12:30:00,2.60225,2.61502,2.60155,2.61413,430000000.0
2009-04-16 12:45:00,2.61394,2.61394,2.60299,2.6037,340800000.0
2009-04-16 13:00:00,2.60422,2.60873,2.60403,2.60765,284400000.0
2009-04-16 13:15:00,2.6077,2.61293,2.60717,2.61242,562800000.0
2009-04-16 13:30:00,2.61244,2.61611,2.61154,2.61208,436600000.0
2009-04-16 13:45:00,2.61264,2.61455,2.61026,2.61243,305800000.0
2009-04-16 14:00:00,2.61219,2.61475,2.61062,2.61183,422000000.0
2009-04-16 14:15:00,2.61204,2.61302,2.60659,2.60659,347800000.0
2009-04-16 14:30:00,2.60488,2.60969,2.60484,2.60714,130000000.0
2009-04-16 14:45:00,2.60615,2.6092,2.59004,2.5933,131000000.0
2009-04-16 15:00:00,2.59607,2.59876,2.5942,2.5965,125800000.0
2009-04-16 15:15:00,2.59617,2.59682,2.5929,2.5929,123800000.0
2009-04-16 15:30:00,2.59265,2.60083,2.59265,2.59849,122000000.0
2009-04-16 15:45:00,2.59845,2.60495,2.59845,2.60416,117600000.0
2009-04-16 16:00:00,2.60409,2.60989,2.60158,2.60808,125800000.0
2009-04-16 16:15:00,2.6073,2.61209,2.60626,2.61003,122000000.0
2009-04-16 16:30:00,2.61025,2.61628,2.61007,2.61628,122000000.0
2009-04-16 16:45:00,2.61614,2.61744,2.6109,2.61256,127000000.0
2009-04-16 17:00:00,2.61298,2.61443,2.61136,2.61443,134000000.0
2009-04-16 17:15:00,2.61361,2.61497,2.61118,2.61381,117000000.0
2009-04-16 17:30:00,2.6135,2.6135,2.60875,2.61159,129000000.0
2009-04-16 17:45:00,2.61146,2.61162,2.61004,2.61133,121800000.0
2009-04-16 18:00:00,2.61123,2.61517,2.61001,2.61137,124000000.0
2009-04-16 18:15:00,2.61219,2.61741,2.61165,2.61741,120000000.0
2009-04-16 18:30:00,2.61703,2.61703,2.60894,2.61239,118000000.0
2009-04-16 18:45:00,2.6123,2.61329,2.60986,2.61138,123800000.0
2009-04-16 19:00:00,2.6118,2.61409,2.60936,2.61408,124800000.0
2009-04-16 19:15:00,2.61424,2.61756,2.61282,2.61756,126800000.0
2009-04-16 19:30:00,2.61781,2.61853,2.61389,2.61389,127000000.0
2009-04-16 19:45:00,2.61374,2.61488,2.61155,2.6146,129000000.0
2009-04-16 20:00:00,2.61525,2.61631,2.61333,2.61333,121000000.0
2009-04-16 20:15:00,2.61361,2.61509,2.61267,2.61292,121000000.0
2009-04-16 20:30:00,2.61261,2.61264,2.60516,2.60754,129000000.0
2009-04-16 20:45:00,2.60835,2.6085,2.6042,2.60704,134800000.0
2009-04-16 21:00:00,2.60692,2.60825,2.6042,2.60454,133000000.0
2009-04-16 21:15:00,2.60465,2.60647,2.60146,2.60571,119000000.0
2009-04-16 21:30:00,2.60612,2.61459,2.60601,2.61102,130000000.0
2009-04-16 21:45:00,2.61111,2.61395,2.61111,2.61195,114000000.0
2009-04-16 22:00:00,2.61193,2.61255,2.60947,2.61023,123000000.0
2009-04-16 22:15:00,2.61029,2.61045,2.60762,2.60892,124000000.0
2009-04-16 22:30:00,2.60897,2.60965,2.60732,2.60871,120800000.0
2009-04-16 22:45:00,2.60827,2.60881,2.60194,2.60194,119000000.0
2009-04-16 23:00:00,2.60083,2.60866,2.60083,2.60719,127000000.0
2009-04-16 23:15:00,2.60751,2.60832,2.60555,2.60738,122000000.0
2009-04-16 23:30:00,2.60731,2.60998,2.60308,2.60499,117000000.0
2009-04-16 23:45:00,2.60566,2.60599,2.60279,2.60432,123000000.0
2009-04-17 00:00:00,2.60385,2.60612,2.60258,2.60393,133000000.0
2009-04-17 00:15:00,2.60378,2.60503,2.60202,2.60363,129800000.0
2009-04-17 00:30:00,2.60343,2.60612,2.60254,2.60359,125800000.0
2009-04-17 00:45:00,2.60265,2.60323,2.59755,2.59805,128000000.0
2009-04-17 01:00:00,2.59818,2.59923,2.59545,2.59701,128800000.0
2009-04-17 01:15:00,2.59662,2.59805,2.59559,2.59649,113800000.0
2009-04-17 01:30:00,2.59597,2.59688,2.59393,2.59654,127000000.0
2009-04-17 01:45:00,2.59655,2.59795,2.5955,2.59795,125800000.0
2009-04-17 02:00:00,2.59828,2.60292,2.59632,2.59869,134800000.0
2009-04-17 02:15:00,2.59841,2.5986,2.5947,2.5947,155000000.0
2009-04-17 02:30:00,2.59492,2.59774,2.59213,2.59632,141000000.0
2009-04-17 02:45:00,2.59591,2.59959,2.5952,2.59959,145000000.0
2009-04-17 03:00:00,2.60004,2.60127,2.59897,2.59901,122000000.0
2009-04-17 03:15:00,2.59924,2.60069,2.59667,2.59796,140000000.0
2009-04-17 03:30:00,2.59803,2.60038,2.59717,2.59745,116000000.0
2009-04-17 03:45:00,2.59696,2.59856,2.59542,2.59814,130800000.0
2009-04-17 04:00:00,2.59834,2.59847,2.59355,2.59378,131000000.0
2009-04-17 04:15:00,2.59387,2.59619,2.59285,2.59475,137000000.0
2009-04-17 04:30:00,2.59459,2.59752,2.59436,2.59641,144000000.0
2009-04-17 04:45:00,2.59653,2.59732,2.5941,2.59726,114000000.0
2009-04-17 05:00:00,2.59618,2.5981,2.59618,2.5969,139000000.0
2009-04-17 05:15:00,2.59706,2.59896,2.59589,2.59606,158800000.0
2009-04-17 05:30:00,2.5977,2.59904,2.59584,2.59663,124000000.0
2009-04-17 05:45:00,2.59632,2.59805,2.59601,2.59626,145000000.0
2009-04-17 06:00:00,2.5967,2.60215,2.59562,2.60134,178000000.0
2009-04-17 06:15:00,2.60168,2.60187,2.59811,2.59913,147000000.0
2009-04-17 06:30:00,2.59852,2.60174,2.59738,2.60064,163000000.0
2009-04-17 06:45:00,2.60005,2.60134,2.59939,2.60134,142000000.0
2009-04-17 07:00:00,2.60186,2.60186,2.599,2.60017,143000000.0
2009-04-17 07:15:00,2.60007,2.60169,2.59906,2.60031,162800000.0
2009-04-17 07:30:00,2.59939,2.60127,2.59848,2.60103,125600000.0
2009-04-17 07:45:00,2.601,2.6019,2.59578,2.59679,146800000.0
2009-04-17 08:00:00,2.59766,2.59896,2.59043,2.59217,186000000.0
2009-04-17 08:15:00,2.59241,2.59318,2.58887,2.58976,223000000.0
2009-04-17 08:30:00,2.58947,2.5907,2.58582,2.58782,270000000.0
2009-04-17 08:45:00,2.58738,2.58774,2.58443,2.58647,409600000.0
2009-04-17 09:00:00,2.58633,2.58707,2.58291,2.58421,488600000.0
2009-04-17 09:15:00,2.58474,2.58559,2.58301,2.58527,749200000.0
2009-04-17 09:30:00,2.58534,2.58794,2.58534,2.58559,603600000.0
2009-04-17 09:45:00,2.5863,2.59004,2.58521,2.58816,537800000.0
2009-04-17 10:00:00,2.58805,2.5886,2.58508,2.587,697600000.0
2009-04-17 10:15:00,2.58719,2.5918,2.58631,2.58994,708000000.0
2009-04-17 10:30:00,2.59032,2.5914,2.58904,2.58993,444800000.0
2009-04-17 10:45:00,2.58988,2.59015,2.58506,2.58838,527800000.0
2009-04-17 11:00:00,2.58866,2.58866,2.58131,2.58131,507800000.0
2009-04-17 11:15:00,2.58177,2.58365,2.58168,2.58233,577400000.0
2009-04-17 11:30:00,2.58234,2.58248,2.57885,2.579,646200000.0
2009-04-17 11:45:00,2.57876,2.58216,2.57845,2.58216,566800000.0
2009-04-17 12:00:00,2.5822,2.58521,2.58049,2.58521,543400000.0
2009-04-17 12:15:00,2.58527,2.58747,2.58313,2.58402,611600000.0
2009-04-17 12:30:00,2.58318,2.58849,2.58292,2.58503,429800000.0
2009-04-17 12:45:00,2.58494,2.58743,2.58456,2.58743,341000000.0
2009-04-17 13:00:00,2.5873,2.58764,2.5842,2.58615,285000000.0
2009-04-17 13:15:00,2.58518,2.59048,2.58465,2.59037,562800000.0
2009-04-17 13:30:00,2.58996,2.59333,2.58825,2.59073,436400000.0
2009-04-17 13:45:00,2.59116,2.59294,2.591,2.59146,305800000.0
2009-04-17 14:00:00,2.59197,2.59321,2.5902,2.59156,422000000.0
2009-04-17 14:15:00,2.59214,2.59635,2.592,2.59635,347600000.0
2009-04-17 14:30:00,2.59685,2.5993,2.59271,2.5993,130000000.0
2009-04-17 14:45:00,2.60012,2.60252,2.5997,2.60133,130800000.0
2009-04-17 15:00:00,2.60201,2.6034,2.59948,2.6023,126000000.0
2009-04-17 15:15:00,2.60189,2.60307,2.5992,2.60039,123800000.0
2009-04-17 15:30:00,2.60023,2.60348,2.59995,2.60333,122000000.0
2009-04-17 15:45:00,2.60332,2.60678,2.60142,2.60678,118000000.0
2009-04-17 16:00:00,2.60768,2.60802,2.60467,2.60494,126000000.0
2009-04-17 16:15:00,2.60469,2.60643,2.60296,2.60519,121800000.0
2009-04-17 16:30:00,2.60489,2.60734,2.60425,2.60425,122000000.0
2009-04-17 16:45:00,2.60417,2.6071,2.60417,2.60489,127000000.0
2009-04-17 17:00:00,2.60441,2.60541,2.60229,2.60339,133800000.0
2009-04-17 17:15:00,2.60287,2.60436,2.60075,2.60436,117000000.0
2009-04-17 17:30:00,2.60515,2.60921,2.60432,2.60542,129000000.0
2009-04-17 17:45:00,2.60519,2.60559,2.60233,2.60423,122000000.0
2009-04-17 18:00:00,2.60424,2.60685,2.60317,2.6057,124000000.0
2009-04-17 18:15:00,2.60564,2.60731,2.6046,2.60644,120000000.0
2009-04-17 18:30:00,2.60647,2.61023,2.60554,2.60944,115000000.0
2009-04-17 18:45:00,2.60895,2.60903,2.60453,2.60814,124000000.0
2009-04-17 19:00:00,2.60777,2.60781,2.60467,2.60687,125000000.0
2009-04-17 19:15:00,2.60707,2.60978,2.60606,2.60732,127000000.0
2009-04-17 19:30:00,2.60735,2.60785,2.60571,2.60676,127000000.0
2009-04-17 19:45:00,2.60665,2.61307,2.605,2.61141,128800000.0
2009-04-17 20:00:00,2.61114,2.61358,2.60974,2.60974,121000000.0
2009-04-17 20:15:00,2.61161,2.61276,2.60957,2.61087,120600000.0
2009-04-17 20:30:00,2.61101,2.61352,2.60897,2.61266,128800000.0
2009-04-17 20:45:00,2.61278,2.61714,2.61278,2.61567,135000000.0
2009-04-17 21:00:00,2.61612,2.61612,2.61238,2.61306,133000000.0
2009-04-17 21:15:00,2.61347,2.61616,2.61189,2.61314,119000000.0
2009-04-17 21:30:00,2.61323,2.61562,2.60901,2.61168,130000000.0
2009-04-17 21:45:00,2.61013,2.61224,2.61013,2.61134,113800000.0
2009-04-17 22:00:00,2.6115,2.61218,2.6073,2.6073,123000000.0
2009-04-17 22:15:00,2.60717,2.60717,2.6039,2.6056,124000000.0
2009-04-17 22:30:00,2.60684,2.612,2.60534,2.61083,121000000.0
2009-04-17 22:45:00,2.61103,2.61228,2.6013,2.60174,118800000.0
2009-04-19 23:00:00,2.60228,2.60242,2.5891,2.5954,116000000.0
2009-04-19 23:15:00,2.59567,2.60093,2.59439,2.59821,104000000.0
2009-04-19 23:30:00,2.59704,2.60005,2.59349,2.59657,116800000.0
2009-04-19 23:45:00,2.59632,2.59723,2.59234,2.59373,123000000.0
2009-04-20 00:00:00,2.59372,2.59815,2.59304,2.59644,133000000.0
2009-04-20 00:15:00,2.59712,2.59863,2.591,2.59111,130000000.0
2009-04-20 00:30:00,2.59078,2.59448,2.59078,2.59208,137000000.0
2009-04-20 00:45:00,2.592,2.5964,2.592,2.59276,127600000.0
2009-04-20 01:00:00,2.59276,2.59858,2.59144,2.59858,129000000.0
2009-04-20 01:15:00,2.59854,2.59854,2.59375,2.59652,114000000.0
2009-04-20 01:30:00,2.59708,2.59719,2.59077,2.59522,129000000.0
2009-04-20 01:45:00,2.59517,2.60005,2.5943,2.60005,126000000.0
2009-04-20 02:00:00,2.60118,2.60282,2.59634,2.60282,126000000.0
2009-04-20 02:15:00,2.60239,2.60534,2.60178,2.60531,127000000.0
2009-04-20 02:30:00,2.60511,2.60908,2.603,2.60638,114000000.0
2009-04-20 02:45:00,2.60588,2.6074,2.60231,2.60316,129000000.0
2009-04-20 03:00:00,2.60315,2.60367,2.59944,2.60297,128000000.0
2009-04-20 03:15:00,2.60322,2.60322,2.59728,2.59907,136800000.0
2009-04-20 03:30:00,2.5994,2.6012,2.59855,2.59855,129800000.0
2009-04-20 03:45:00,2.59851,2.5992,2.59579,2.59724,133000000.0
2009-04-20 04:00:00,2.59736,2.59993,2.59516,2.59575,123000000.0
2009-04-20 04:15:00,2.59632,2.59724,2.59439,2.5954,117000000.0
2009-04-20 04:30:00,2.59533,2.59834,2.59447,2.59767,122000000.0
2009-04-20 04:45:00,2.59785,2.60255,2.59728,2.60151,127000000.0
2009-04-20 05:00:00,2.60163,2.60291,2.60018,2.60237,118600000.0
2009-04-20 05:15:00,2.60243,2.60369,2.60065,2.60115,120800000.0
2009-04-20 05:30:00,2.60132,2.60194,2.59587,2.59615,124000000.0
2009-04-20 05:45:00,2.5962,2.59787,2.59533,2.5975,123000000.0
2009-04-20 06:00:00,2.59759,2.60236,2.59759,2.59885,113800000.0
2009-04-20 06:15:00,2.59893,2.60003,2.59643,2.59909,130000000.0
2009-04-20 06:30:00,2.59919,2.60068,2.59644,2.59644,119000000.0
2009-04-20 06:45:00,2.5956,2.59784,2.59538,2.59717,133000000.0
2009-04-20 07:00:00,2.59702,2.59717,2.59242,2.59376,135000000.0
2009-04-20 07:15:00,2.59353,2.59497,2.59163,2.59449,129000000.0
2009-04-20 07:30:00,2.59441,2.59476,2.59235,2.59369,121000000.0
2009-04-20 07:45:00,2.59315,2.59759,2.59315,2.59655,121000000.0
2009-04-20 08:00:00,2.5967,2.59674,2.59295,2.59295,129000000.0
2009-04-20 08:15:00,2.59141,2.5941,2.59092,2.591,127000000.0
2009-04-20 08:30:00,2.59164,2.59522,2.5893,2.59513,126800000.0
2009-04-20 08:45:00,2.59519,2.59698,2.59172,2.59188,125000000.0
2009-04-20 09:00:00,2.59148,2.59148,2.58518,2.58712,124000000.0
2009-04-20 09:15:00,2.5876,2.58853,2.58392,2.58392,115000000.0
2009-04-20 09:30:00,2.58295,2.58569,2.58225,2.58498,120000000.0
2009-04-20 09:45:00,2.58454,2.58879,2.58313,2.5874,124000000.0
2009-04-20 10:00:00,2.58681,2.5932,2.5859,2.58835,122000000.0
2009-04-20 10:15:00,2.58773,2.59009,2.58593,2.58827,129000000.0
2009-04-20 10:30:00,2.58806,2.58949,2.58549,2.58949,117000000.0
2009-04-20 10:45:00,2.58931,2.59016,2.58386,2.59004,134000000.0
2009-04-20 11:00:00,2.59093,2.59356,2.58995,2.59243,127000000.0
2009-04-20 11:15:00,2.59208,2.59208,2.58762,2.5917,122000000.0
2009-04-20 11:30:00,2.59107,2.59301,2.58846,2.59137,122000000.0
2009-04-20 11:45:00,2.59347,2.59557,2.59097,2.59176,126000000.0
2009-04-20 12:00:00,2.59185,2.59395,2.58942,2.59034,118000000.0
2009-04-20 12:15:00,2.59043,2.5944,2.59019,2.59284,122000000.0
2009-04-20 12:30:00,2.59382,2.59459,2.59118,2.59256,123800000.0
2009-04-20 12:45:00,2.59242,2.59588,2.59242,2.59385,126000000.0
2009-04-20 13:00:00,2.59323,2.59537,2.59005,2.59437,131000000.0
2009-04-20 13:15:00,2.59536,2.60144,2.59528,2.59715,129800000.0
2009-04-20 13:30:00,2.59648,2.59859,2.59563,2.59634,347800000.0
2009-04-20 13:45:00,2.59636,2.5999,2.59558,2.5985,421600000.0
2009-04-20 14:00:00,2.59826,2.60211,2.59732,2.60121,306000000.0
2009-04-20 14:15:00,2.60009,2.60024,2.59342,2.59415,436800000.0
2009-04-20 14:30:00,2.59519,2.59672,2.59386,2.59386,562600000.0
2009-04-20 14:45:00,2.59344,2.59774,2.59344,2.59669,284600000.0
2009-04-20 15:00:00,2.59655,2.59705,2.59273,2.59442,340600000.0
2009-04-20 15:15:00,2.59355,2.59867,2.59288,2.59545,429800000.0
2009-04-20 15:30:00,2.59569,2.60491,2.59549,2.60381,611800000.0
2009-04-20 15:45:00,2.60393,2.6051,2.60135,2.60354,543600000.0
2009-04-20 16:00:00,2.60269,2.60269,2.59749,2.59957,566800000.0
2009-04-20 16:15:00,2.59912,2.6033,2.59873,2.60221,646600000.0
2009-04-20 16:30:00,2.6021,2.60818,2.6021,2.60743,578000000.0
2009-04-20 16:45:00,2.60744,2.61031,2.60469,2.60688,507400000.0
2009-04-20 17:00:00,2.60752,2.61332,2.60752,2.61332,527400000.0
2009-04-20 17:15:00,2.61345,2.61365,2.60996,2.61052,444800000.0
2009-04-20 17:30:00,2.61038,2.61231,2.60984,2.61109,707200000.0
2009-04-20 17:45:00,2.61115,2.61373,2.61084,2.61319,698000000.0
2009-04-20 18:00:00,2.61317,2.61617,2.61192,2.61617,537400000.0
2009-04-20 18:15:00,2.61659,2.61692,2.61192,2.61458,603800000.0
2009-04-20 18:30:00,2.61463,2.6219,2.61437,2.6219,749400000.0
2009-04-20 18:45:00,2.62238,2.62973,2.62238,2.62874,488600000.0
2009-04-20 19:00:00,2.62882,2.64003,2.62795,2.63761,409800000.0
2009-04-20 19:15:00,2.6377,2.64542,2.63415,2.63558,269600000.0
2009-04-20 19:30:00,2.6364,2.63882,2.63179,2.6327,223000000.0
2009-04-20 19:45:00,2.6332,2.63595,2.63104,2.63412,185800000.0
2009-04-20 20:00:00,2.63456,2.63713,2.63269,2.63447,147000000.0
2009-04-20 20:15:00,2.63491,2.63536,2.6299,2.6315,125800000.0
2009-04-20 20:30:00,2.63249,2.6352,2.6299,2.6299,163000000.0
2009-04-20 20:45:00,2.6298,2.63411,2.62954,2.63388,142600000.0
2009-04-20 21:00:00,2.63358,2.63816,2.63345,2.6376,142000000.0
2009-04-20 21:15:00,2.63763,2.64186,2.63763,2.64144,163000000.0
2009-04-20 21:30:00,2.64097,2.64189,2.63825,2.6416,147000000.0
2009-04-20 21:45:00,2.64089,2.64269,2.6396,2.64269,178000000.0
2009-04-20 22:00:00,2.64146,2.64482,2.63909,2.64224,144600000.0
2009-04-20 22:15:00,2.64153,2.64197,2.63679,2.63756,123800000.0
2009-04-20 22:30:00,2.63724,2.63724,2.63099,2.6322,158400000.0
2009-04-20 22:45:00,2.6323,2.63371,2.62819,2.6285,138600000.0
2009-04-20 23:00:00,2.62859,2.63041,2.6261,2.62637,114000000.0
2009-04-20 23:15:00,2.62681,2.62789,2.6262,2.62716,144000000.0
2009-04-20 23:30:00,2.62706,2.6283,2.62354,2.62398,136800000.0
2009-04-20 23:45:00,2.62375,2.62735,2.62375,2.62654,129000000.0
2009-04-21 00:00:00,2.6265,2.62825,2.62522,2.6273,126000000.0
2009-04-21 00:15:00,2.62691,2.62734,2.62597,2.62609,107800000.0
2009-04-21 00:30:00,2.62556,2.62564,2.62172,2.62361,140000000.0
2009-04-21 00:45:00,2.62368,2.6253,2.62123,2.62238,122000000.0
2009-04-21 01:00:00,2.62228,2.6249,2.62173,2.62337,145000000.0
2009-04-21 01:15:00,2.62298,2.6243,2.62124,2.62335,141000000.0
2009-04-21 01:30:00,2.62328,2.62423,2.62141,2.62159,155000000.0
2009-04-21 01:45:00,2.6219,2.62636,2.61905,2.62234,134800000.0
2009-04-21 02:00:00,2.62242,2.62535,2.62055,2.62415,126000000.0
2009-04-21 02:15:00,2.62402,2.62673,2.62262,2.62317,126800000.0
2009-04-21 02:30:00,2.62304,2.62449,2.62143,2.62375,114000000.0
2009-04-21 02:45:00,2.62364,2.62398,2.62061,2.62283,129000000.0
2009-04-21 03:00:00,2.62317,2.62589,2.6191,2.62526,128000000.0
2009-04-21 03:15:00,2.62524,2.62563,2.62136,2.62281,137000000.0
2009-04-21 03:30:00,2.62313,2.62692,2.62114,2.62608,129800000.0
2009-04-21 03:45:00,2.62629,2.62668,2.62234,2.62618,133000000.0
2009-04-21 04:00:00,2.62645,2.62673,2.62262,2.62262,123000000.0
2009-04-21 04:15:00,2.62261,2.62459,2.6213,2.62289,110800000.0
2009-04-21 04:30:00,2.62277,2.624,2.6197,2.62017,121600000.0
2009-04-21 04:45:00,2.61971,2.6207,2.61699,2.61867,127000000.0
2009-04-21 05:00:00,2.61832,2.61977,2.6149,2.61564,118600000.0
2009-04-21 05:15:00,2.61598,2.61909,2.61598,2.61617,121000000.0
2009-04-21 05:30:00,2.61612,2.61844,2.61505,2.61732,124000000.0
2009-04-21 05:45:00,2.61773,2.61872,2.61421,2.61535,123000000.0
2009-04-21 06:00:00,2.616,2.61915,2.61592,2.61646,114000000.0
2009-04-21 06:15:00,2.61679,2.61785,2.61486,2.61689,129600000.0
2009-04-21 06:30:00,2.61722,2.61778,2.61518,2.61778,117000000.0
2009-04-21 06:45:00,2.6177,2.6177,2.61377,2.61508,129000000.0
2009-04-21 07:00:00,2.61533,2.61674,2.61313,2.61562,135000000.0
2009-04-21 07:15:00,2.61613,2.61639,2.61245,2.61295,123000000.0
2009-04-21 07:30:00,2.61316,2.61495,2.61235,2.61393,121000000.0
2009-04-21 07:45:00,2.61345,2.61523,2.61189,2.61507,121000000.0
2009-04-21 08:00:00,2.61581,2.61854,2.61373,2.61406,128400000.0
2009-04-21 08:15:00,2.61371,2.61727,2.61371,2.61545,127000000.0
2009-04-21 08:30:00,2.61595,2.616,2.61002,2.612,127000000.0
2009-04-21 08:45:00,2.61219,2.6123,2.60726,2.60933,125000000.0
2009-04-21 09:00:00,2.60963,2.61434,2.60949,2.61323,124000000.0
2009-04-21 09:15:00,2.61393,2.61569,2.61281,2.61313,114800000.0
2009-04-21 09:30:00,2.61325,2.61348,2.60855,2.60855,120000000.0
2009-04-21 09:45:00,2.609,2.6094,2.60557,2.60585,124000000.0
2009-04-21 10:00:00,2.60544,2.61295,2.60544,2.61006,122000000.0
2009-04-21 10:15:00,2.6082,2.61034,2.60285,2.60365,129000000.0
2009-04-21 10:30:00,2.60252,2.60827,2.60252,2.60579,116800000.0
2009-04-21 10:45:00,2.60545,2.61176,2.60438,2.61157,133800000.0
2009-04-21 11:00:00,2.61161,2.61293,2.60776,2.61293,126800000.0
2009-04-21 11:15:00,2.61325,2.61677,2.6119,2.61586,121800000.0
2009-04-21 11:30:00,2.61578,2.61846,2.61328,2.61536,121800000.0
2009-04-21 11:45:00,2.61583,2.61663,2.60935,2.61044,125600000.0
2009-04-21 12:00:00,2.60997,2.6126,2.60948,2.61172,118000000.0
2009-04-21 12:15:00,2.61245,2.61652,2.61245,2.61507,121800000.0
2009-04-21 12:30:00,2.61531,2.61618,2.61088,2.61184,124000000.0
2009-04-21 12:45:00,2.61119,2.61617,2.61042,2.61601,125600000.0
2009-04-21 13:00:00,2.61668,2.62358,2.61633,2.62061,130800000.0
2009-04-21 13:15:00,2.62062,2.62154,2.61759,2.62134,129600000.0
2009-04-21 13:30:00,2.62124,2.62455,2.61717,2.61942,347800000.0
2009-04-21 13:45:00,2.62113,2.62188,2.61637,2.61735,421400000.0
2009-04-21 14:00:00,2.61769,2.62595,2.61747,2.62571,306000000.0
2009-04-21 14:15:00,2.62593,2.62751,2.62331,2.62682,437000000.0
2009-04-21 14:30:00,2.62699,2.63366,2.62529,2.63215,562600000.0
2009-04-21 14:45:00,2.63184,2.63291,2.62802,2.62858,284800000.0
2009-04-21 15:00:00,2.62862,2.63267,2.62634,2.63021,341000000.0
2009-04-21 15:15:00,2.63011,2.63414,2.62901,2.631,429200000.0
2009-04-21 15:30:00,2.62947,2.63312,2.62347,2.62488,611800000.0
2009-04-21 15:45:00,2.62548,2.62756,2.62157,2.62756,543000000.0
2009-04-21 16:00:00,2.62697,2.631,2.62591,2.6303,566200000.0
2009-04-21 16:15:00,2.63089,2.63092,2.62819,2.62874,646800000.0
2009-04-21 16:30:00,2.62861,2.63179,2.62764,2.62974,577400000.0
2009-04-21 16:45:00,2.6292,2.62932,2.62405,2.62423,507200000.0
2009-04-21 17:00:00,2.62457,2.62836,2.62003,2.62075,527800000.0
2009-04-21 17:15:00,2.62112,2.62311,2.61566,2.61569,444400000.0
2009-04-21 17:30:00,2.61589,2.6171,2.60667,2.60695,707800000.0
2009-04-21 17:45:00,2.60651,2.61129,2.6046,2.60989,697400000.0
2009-04-21 18:00:00,2.61059,2.61163,2.60696,2.60841,537600000.0
2009-04-21 18:15:00,2.60825,2.61106,2.6077,2.60878,603200000.0
2009-04-21 18:30:00,2.60849,2.61071,2.60645,2.60718,749800000.0
2009-04-21 18:45:00,2.60726,2.60838,2.59986,2.60582,488600000.0
2009-04-21 19:00:00,2.60602,2.60671,2.60248,2.60385,409600000.0
2009-04-21 19:15:00,2.60517,2.61274,2.60279,2.61256,269600000.0
2009-04-21 19:30:00,2.61348,2.61348,2.60697,2.61027,222600000.0
2009-04-21 19:45:00,2.61035,2.61095,2.60426,2.606,185800000.0
2009-04-21 20:00:00,2.6062,2.60956,2.6028,2.60915,147000000.0
2009-04-21 20:15:00,2.60871,2.61115,2.60745,2.60999,126000000.0
2009-04-21 20:30:00,2.60938,2.60938,2.60678,2.60872,163000000.0
2009-04-21 20:45:00,2.6089,2.60976,2.60619,2.60773,142800000.0
2009-04-21 21:00:00,2.6073,2.60935,2.60016,2.60355,141800000.0
2009-04-21 21:15:00,2.60328,2.60398,2.59771,2.60322,162800000.0
2009-04-21 21:30:00,2.60238,2.60444,2.59898,2.60444,146800000.0
2009-04-21 21:45:00,2.60624,2.60624,2.60101,2.60344,178000000.0
2009-04-21 22:00:00,2.60352,2.60352,2.59689,2.59878,145000000.0
2009-04-21 22:15:00,2.59898,2.59962,2.59643,2.59699,124000000.0
2009-04-21 22:30:00,2.59747,2.59935,2.59587,2.59799,156800000.0
2009-04-21 22:45:00,2.59823,2.60357,2.59823,2.60082,139000000.0
2009-04-21 23:00:00,2.5988,2.60098,2.59706,2.60086,113600000.0
2009-04-21 23:15:00,2.60101,2.60727,2.60068,2.60346,144000000.0
2009-04-21 23:30:00,2.6031,2.6076,2.6031,2.60676,137000000.0
2009-04-21 23:45:00,2.60646,2.60925,2.60459,2.60822,121800000.0
2009-04-22 00:00:00,2.60784,2.61241,2.60665,2.61035,116000000.0
2009-04-22 00:15:00,2.61027,2.61175,2.60522,2.61028,122000000.0
2009-04-22 00:30:00,2.61072,2.61242,2.60862,2.61013,136000000.0
2009-04-22 00:45:00,2.61003,2.61241,2.61003,2.6124,122000000.0
2009-04-22 01:00:00,2.61239,2.61251,2.61072,2.61192,145000000.0
2009-04-22 01:15:00,2.61184,2.61297,2.60949,2.61102,140800000.0
2009-04-22 01:30:00,2.61017,2.61719,2.61016,2.61483,155000000.0
2009-04-22 01:45:00,2.61539,2.62653,2.61477,2.62137,135000000.0
2009-04-22 02:00:00,2.62019,2.62173,2.61811,2.61993,125800000.0
2009-04-22 02:15:00,2.61979,2.62077,2.61751,2.6188,127000000.0
2009-04-22 02:30:00,2.61859,2.61923,2.61534,2.61869,114000000.0
2009-04-22 02:45:00,2.61881,2.62098,2.61872,2.61925,128800000.0
2009-04-22 03:00:00,2.61973,2.62262,2.61821,2.62025,128000000.0
2009-04-22 03:15:00,2.62073,2.62666,2.62068,2.62482,136800000.0
2009-04-22 03:30:00,2.6247,2.62894,2.62,2.62723,129800000.0
2009-04-22 03:45:00,2.6269,2.62785,2.62481,2.62587,133000000.0
2009-04-22 04:00:00,2.62534,2.62653,2.62372,2.62624,123000000.0
2009-04-22 04:15:00,2.62606,2.62651,2.62356,2.62573,117000000.0
2009-04-22 04:30:00,2.62518,2.62626,2.62402,2.62432,122000000.0
2009-04-22 04:45:00,2.62435,2.62664,2.62427,2.62478,117000000.0
2009-04-22 05:00:00,2.62584,2.62805,2.62467,2.62672,119000000.0
2009-04-22 05:15:00,2.6256,2.62895,2.62451,2.62895,121000000.0
2009-04-22 05:30:00,2.628,2.62845,2.62567,2.62821,124000000.0
2009-04-22 05:45:00,2.62886,2.63047,2.62741,2.6279,122800000.0
2009-04-22 06:00:00,2.62836,2.63055,2.62777,2.62941,113800000.0
2009-04-22 06:15:00,2.62873,2.63312,2.62873,2.63022,130000000.0
2009-04-22 06:30:00,2.62985,2.63265,2.62985,2.63158,117000000.0
2009-04-22 06:45:00,2.63141,2.63169,2.62915,2.63071,128800000.0
2009-04-22 07:00:00,2.63072,2.63188,2.62876,2.63179,134800000.0
2009-04-22 07:15:00,2.63114,2.63114,2.62643,2.62896,123000000.0
2009-04-22 07:30:00,2.62916,2.62923,2.62642,2.62794,121000000.0
2009-04-22 07:45:00,2.6276,2.62919,2.62662,2.627,121000000.0
2009-04-22 08:00:00,2.62728,2.62927,2.62585,2.6264,129000000.0
2009-04-22 08:15:00,2.62715,2.63152,2.62591,2.63152,126800000.0
2009-04-22 08:30:00,2.63136,2.63226,2.62855,2.63085,127000000.0
2009-04-22 08:45:00,2.63111,2.63111,2.62578,2.62861,124800000.0
2009-04-22 09:00:00,2.62884,2.63451,2.62884,2.63373,123600000.0
2009-04-22 09:15:00,2.63362,2.63362,2.62798,2.63104,115000000.0
2009-04-22 09:30:00,2.63074,2.63074,2.62461,2.62519,120000000.0
2009-04-22 09:45:00,2.62592,2.62712,2.62056,2.62093,124000000.0
2009-04-22 10:00:00,2.62036,2.62473,2.6196,2.6238,121800000.0
2009-04-22 10:15:00,2.62391,2.62915,2.62391,2.62753,128800000.0
2009-04-22 10:30:00,2.62843,2.62843,2.62326,2.6237,117000000.0
2009-04-22 10:45:00,2.62356,2.62471,2.62057,2.6229,133800000.0
2009-04-22 11:00:00,2.6233,2.62428,2.61912,2.6222,126800000.0
2009-04-22 11:15:00,2.6219,2.6219,2.61795,2.62049,121800000.0
2009-04-22 11:30:00,2.62116,2.62623,2.62023,2.62547,121800000.0
2009-04-22 11:45:00,2.62591,2.62728,2.62571,2.62672,126000000.0
2009-04-22 12:00:00,2.62664,2.63144,2.62486,2.63144,118000000.0
2009-04-22 12:15:00,2.6334,2.63568,2.63091,2.63301,121600000.0
2009-04-22 12:30:00,2.63337,2.63566,2.63048,2.63461,124000000.0
2009-04-22 12:45:00,2.63445,2.63496,2.63195,2.63195,126000000.0
2009-04-22 13:00:00,2.63211,2.63253,2.62957,2.62995,130800000.0
2009-04-22 13:15:00,2.62982,2.6328,2.62625,2.62825,130000000.0
2009-04-22 13:30:00,2.62839,2.62913,2.6262,2.62913,348000000.0
2009-04-22 13:45:00,2.62912,2.62952,2.62369,2.62783,421600000.0
2009-04-22 14:00:00,2.62599,2.62599,2.61712,2.61871,305600000.0
2009-04-22 14:15:00,2.61801,2.61878,2.60648,2.60725,436800000.0
2009-04-22 14:30:00,2.60726,2.60797,2.59883,2.59903,563000000.0
2009-04-22 14:45:00,2.59969,2.60177,2.59744,2.59744,284800000.0
2009-04-22 15:00:00,2.59801,2.6001,2.59496,2.59728,340800000.0
2009-04-22 15:15:00,2.598,2.59927,2.59193,2.59245,430000000.0
2009-04-22 15:30:00,2.59247,2.5993,2.59247,2.5993,611600000.0
2009-04-22 15:45:00,2.59889,2.60302,2.59764,2.5999,543200000.0
2009-04-22 16:00:00,2.60087,2.60109,2.59551,2.59551,566600000.0
2009-04-22 16:15:00,2.59588,2.59906,2.59501,2.59573,646800000.0
2009-04-22 16:30:00,2.5966,2.59979,2.59597,2.59597,578000000.0
2009-04-22 16:45:00,2.59583,2.60834,2.59583,2.60782,507200000.0
2009-04-22 17:00:00,2.60742,2.60793,2.60291,2.60295,527400000.0
2009-04-22 17:15:00,2.60293,2.60378,2.59778,2.59957,444800000.0
2009-04-22 17:30:00,2.59918,2.59918,2.59278,2.5934,707400000.0
2009-04-22 17:45:00,2.59309,2.59412,2.59134,2.59209,697400000.0
2009-04-22 18:00:00,2.59237,2.59294,2.58663,2.58705,537600000.0
2009-04-22 18:15:00,2.58832,2.59595,2.58832,2.59595,603200000.0
2009-04-22 18:30:00,2.5955,2.59951,2.59423,2.5991,749600000.0
2009-04-22 18:45:00,2.59952,2.60553,2.59952,2.60437,488800000.0
2009-04-22 19:00:00,2.60504,2.60551,2.60131,2.60296,409800000.0
2009-04-22 19:15:00,2.60276,2.60425,2.59976,2.60005,269800000.0
2009-04-22 19:30:00,2.60007,2.60073,2.59736,2.59917,223000000.0
2009-04-22 19:45:00,2.59876,2.60457,2.59865,2.60432,185800000.0
2009-04-22 20:00:00,2.60444,2.60496,2.59975,2.60373,147000000.0
2009-04-22 20:15:00,2.60274,2.60404,2.59858,2.60043,126000000.0
2009-04-22 20:30:00,2.60098,2.60124,2.59581,2.5998,163000000.0
2009-04-22 20:45:00,2.6005,2.60075,2.5961,2.59837,143000000.0
2009-04-22 21:00:00,2.59843,2.6003,2.59724,2.59751,141800000.0
2009-04-22 21:15:00,2.5976,2.60147,2.59749,2.60102,162800000.0
2009-04-22 21:30:00,2.60154,2.60595,2.60029,2.60537,147000000.0
2009-04-22 21:45:00,2.60587,2.60739,2.60492,2.60593,177800000.0
2009-04-22 22:00:00,2.60606,2.61044,2.60595,2.6068,151000000.0
2009-04-22 22:15:00,2.60575,2.61021,2.60575,2.61021,123800000.0
2009-04-22 22:30:00,2.60945,2.60998,2.60519,2.6059,156800000.0
2009-04-22 22:45:00,2.60585,2.60854,2.60518,2.6072,139000000.0
2009-04-22 23:00:00,2.60716,2.60746,2.60325,2.60526,115800000.0
2009-04-22 23:15:00,2.60585,2.60779,2.60539,2.60549,144000000.0
2009-04-22 23:30:00,2.60567,2.60777,2.60398,2.60777,137000000.0
2009-04-22 23:45:00,2.60734,2.60866,2.60378,2.60693,128400000.0
2009-04-23 00:00:00,2.60683,2.60684,2.60332,2.60479,133800000.0
2009-04-23 00:15:00,2.60475,2.60635,2.6032,2.60387,110800000.0
2009-04-23 00:30:00,2.60331,2.60511,2.60331,2.60478,136000000.0
2009-04-23 00:45:00,2.60445,2.60445,2.60035,2.60193,113800000.0
2009-04-23 01:00:00,2.60251,2.60275,2.59897,2.60176,145000000.0
2009-04-23 01:15:00,2.6017,2.60525,2.59982,2.6016,141000000.0
2009-04-23 01:30:00,2.60159,2.6036,2.60097,2.60299,155000000.0
2009-04-23 01:45:00,2.60317,2.60729,2.60245,2.60729,135000000.0
2009-04-23 02:00:00,2.60573,2.60573,2.59877,2.60092,125600000.0
2009-04-23 02:15:00,2.60183,2.60484,2.60181,2.60205,127000000.0
2009-04-23 02:30:00,2.60209,2.60578,2.60141,2.60174,118800000.0
2009-04-23 02:45:00,2.60177,2.60789,2.601,2.60775,128800000.0
2009-04-23 03:00:00,2.60754,2.60903,2.60563,2.60757,128000000.0
2009-04-23 03:15:00,2.60758,2.61072,2.60727,2.61016,137000000.0
2009-04-23 03:30:00,2.61073,2.61145,2.60716,2.60832,130000000.0
2009-04-23 03:45:00,2.6082,2.61047,2.60763,2.61047,133000000.0
2009-04-23 04:00:00,2.61086,2.61191,2.60595,2.60595,123000000.0
2009-04-23 04:15:00,2.60614,2.60834,2.60444,2.60644,119800000.0
2009-04-23 04:30:00,2.60645,2.60704,2.60508,2.606,121600000.0
2009-04-23 04:45:00,2.60583,2.60709,2.60508,2.60678,126800000.0
2009-04-23 05:00:00,2.60658,2.60715,2.6047,2.60496,119000000.0
2009-04-23 05:15:00,2.60481,2.6065,2.6048,2.60577,121000000.0
2009-04-23 05:30:00,2.60609,2.60735,2.60485,2.6057,124000000.0
2009-04-23 05:45:00,2.60508,2.60508,2.60299,2.60451,122800000.0
2009-04-23 06:00:00,2.60435,2.60507,2.60006,2.60037,114000000.0
2009-04-23 06:15:00,2.60089,2.60287,2.59904,2.60086,130000000.0
2009-04-23 06:30:00,2.60095,2.60207,2.59853,2.59956,119000000.0
2009-04-23 06:45:00,2.59884,2.60129,2.59876,2.60035,111000000.0
2009-04-23 07:00:00,2.60027,2.60292,2.59895,2.60195,134800000.0
2009-04-23 07:15:00,2.60213,2.60255,2.59782,2.60212,122800000.0
2009-04-23 07:30:00,2.60298,2.60759,2.5981,2.60386,123000000.0
2009-04-23 07:45:00,2.60538,2.60938,2.60517,2.60553,120800000.0
2009-04-23 08:00:00,2.60496,2.60708,2.60469,2.60551,129000000.0
2009-04-23 08:15:00,2.60553,2.60568,2.60207,2.60347,127000000.0
2009-04-23 08:30:00,2.60349,2.60423,2.60052,2.60229,126600000.0
2009-04-23 08:45:00,2.60249,2.60297,2.59924,2.60219,125000000.0
2009-04-23 09:00:00,2.60222,2.60803,2.60222,2.6061,124000000.0
2009-04-23 09:15:00,2.60592,2.60796,2.60467,2.60796,116000000.0
2009-04-23 09:30:00,2.60762,2.60971,2.6059,2.60739,120000000.0
2009-04-23 09:45:00,2.60731,2.61145,2.60699,2.60936,124000000.0
2009-04-23 10:00:00,2.60975,2.60975,2.60672,2.60968,122000000.0
2009-04-23 10:15:00,2.6097,2.61102,2.60615,2.60615,128800000.0
2009-04-23 10:30:00,2.60593,2.60839,2.6049,2.60712,117000000.0
2009-04-23 10:45:00,2.60765,2.60824,2.60502,2.60817,134000000.0
2009-04-23 11:00:00,2.60861,2.60861,2.60318,2.6055,127000000.0
2009-04-23 11:15:00,2.60637,2.60682,2.60356,2.60477,121800000.0
2009-04-23 11:30:00,2.60464,2.60602,2.60228,2.60257,122000000.0
2009-04-23 11:45:00,2.60211,2.60441,2.59956,2.59956,126000000.0
2009-04-23 12:00:00,2.59903,2.59951,2.59402,2.59776,118000000.0
2009-04-23 12:15:00,2.59719,2.59872,2.59536,2.59872,122000000.0
2009-04-23 12:30:00,2.59916,2.59999,2.59701,2.59943,124000000.0
2009-04-23 12:45:00,2.59999,2.60011,2.59698,2.59768,126000000.0
2009-04-23 13:00:00,2.5972,2.59985,2.59564,2.59595,130800000.0
2009-04-23 13:15:00,2.59585,2.59676,2.58554,2.58717,130000000.0
2009-04-23 13:30:00,2.58726,2.59291,2.58726,2.59228,347600000.0
2009-04-23 13:45:00,2.59237,2.59576,2.59069,2.59576,421800000.0
2009-04-23 14:00:00,2.59521,2.59521,2.59124,2.59141,306000000.0
2009-04-23 14:15:00,2.59122,2.59565,2.59067,2.59398,436600000.0
2009-04-23 14:30:00,2.59273,2.59892,2.59273,2.59722,562400000.0
2009-04-23 14:45:00,2.59725,2.60308,2.59725,2.60243,285000000.0
2009-04-23 15:00:00,2.60149,2.60469,2.5963,2.5963,340600000.0
2009-04-23 15:15:00,2.59774,2.60027,2.59577,2.59778,429400000.0
2009-04-23 15:30:00,2.59819,2.60262,2.59817,2.60114,611200000.0
2009-04-23 15:45:00,2.60079,2.60618,2.60008,2.60618,543800000.0
2009-04-23 16:00:00,2.60644,2.60936,2.60311,2.60413,566200000.0
2009-04-23 16:15:00,2.60428,2.6071,2.60295,2.6071,646800000.0
2009-04-23 16:30:00,2.60743,2.60774,2.60313,2.60557,578000000.0
2009-04-23 16:45:00,2.60625,2.61232,2.60601,2.6097,508000000.0
2009-04-23 17:00:00,2.60936,2.6172,2.60757,2.6172,527400000.0
2009-04-23 17:15:00,2.61746,2.61799,2.61156,2.61343,444600000.0
2009-04-23 17:30:00,2.61384,2.61668,2.61169,2.61623,707400000.0
2009-04-23 17:45:00,2.61666,2.62334,2.6159,2.62207,697800000.0
2009-04-23 18:00:00,2.62342,2.62342,2.61954,2.62048,537400000.0
2009-04-23 18:15:00,2.62064,2.62689,2.61771,2.62689,603600000.0
2009-04-23 18:30:00,2.62686,2.62795,2.62202,2.62349,749200000.0
2009-04-23 18:45:00,2.62358,2.62409,2.61953,2.62005,488200000.0
2009-04-23 19:00:00,2.61995,2.6202,2.61539,2.61768,410000000.0
2009-04-23 19:15:00,2.61786,2.6181,2.61436,2.61761,269200000.0
2009-04-23 19:30:00,2.61819,2.61967,2.61382,2.61476,222600000.0
2009-04-23 19:45:00,2.61574,2.62247,2.61574,2.6217,190000000.0
2009-04-23 20:00:00,2.6212,2.62409,2.62028,2.62395,147000000.0
2009-04-23 20:15:00,2.62289,2.62533,2.6212,2.62383,126000000.0
2009-04-23 20:30:00,2.62357,2.62387,2.61812,2.61867,162800000.0
2009-04-23 20:45:00,2.6195,2.62263,2.61899,2.62263,143000000.0
2009-04-23 21:00:00,2.62225,2.6251,2.6216,2.62485,142000000.0
2009-04-23 21:15:00,2.6246,2.62674,2.62372,2.6263,163000000.0
2009-04-23 21:30:00,2.62611,2.62634,2.62286,2.62286,146800000.0
2009-04-23 21:45:00,2.62306,2.62453,2.6209,2.62394,177600000.0
2009-04-23 22:00:00,2.62468,2.62468,2.61908,2.62384,148000000.0
2009-04-23 22:15:00,2.62378,2.62378,2.62049,2.62117,124000000.0
2009-04-23 22:30:00,2.62072,2.62199,2.61689,2.61717,156800000.0
2009-04-23 22:45:00,2.61913,2.62022,2.61815,2.6184,138800000.0
2009-04-23 23:00:00,2.61854,2.61854,2.61538,2.61685,114000000.0
2009-04-23 23:15:00,2.6167,2.61949,2.6167,2.61946,144000000.0
2009-04-23 23:30:00,2.61847,2.62189,2.61806,2.62189,137000000.0
2009-04-23 23:45:00,2.62132,2.62182,2.61754,2.61971,129000000.0
2009-04-24 00:00:00,2.61933,2.62073,2.61643,2.61732,134000000.0
2009-04-24 00:15:00,2.61738,2.61738,2.61543,2.61636,122000000.0
2009-04-24 00:30:00,2.61596,2.62253,2.61586,2.62226,135800000.0
2009-04-24 00:45:00,2.62221,2.62246,2.61903,2.61922,114800000.0
2009-04-24 01:00:00,2.62023,2.62357,2.61942,2.62183,133800000.0
2009-04-24 01:15:00,2.62157,2.62157,2.61682,2.61811,141000000.0
2009-04-24 01:30:00,2.61814,2.61982,2.61534,2.61898,155000000.0
2009-04-24 01:45:00,2.61894,2.61894,2.61586,2.61798,135000000.0
2009-04-24 02:00:00,2.61782,2.61805,2.61385,2.61587,126000000.0
2009-04-24 02:15:00,2.61536,2.61554,2.6117,2.61415,127000000.0
2009-04-24 02:30:00,2.61377,2.61591,2.61197,2.61197,114000000.0
2009-04-24 02:45:00,2.612,2.61277,2.60983,2.61244,129000000.0
2009-04-24 03:00:00,2.61258,2.61293,2.60858,2.61048,127800000.0
2009-04-24 03:15:00,2.61067,2.61156,2.60948,2.6108,136800000.0
2009-04-24 03:30:00,2.6109,2.61206,2.6099,2.61012,129800000.0
2009-04-24 03:45:00,2.60995,2.6114,2.60927,2.60941,132800000.0
2009-04-24 04:00:00,2.60928,2.61165,2.60881,2.60958,123000000.0
2009-04-24 04:15:00,2.61012,2.61119,2.60843,2.60995,111000000.0
2009-04-24 04:30:00,2.61,2.61073,2.60922,2.60959,122000000.0
2009-04-24 04:45:00,2.60981,2.60986,2.60652,2.60863,126600000.0
2009-04-24 05:00:00,2.60868,2.61009,2.60643,2.60725,119000000.0
2009-04-24 05:15:00,2.60733,2.60812,2.59572,2.59999,121000000.0
2009-04-24 05:30:00,2.59996,2.60054,2.59788,2.59938,124000000.0
2009-04-24 05:45:00,2.59907,2.60206,2.59902,2.60147,123000000.0
2009-04-24 06:00:00,2.60142,2.60423,2.60065,2.60115,113800000.0
2009-04-24 06:15:00,2.60136,2.60392,2.5985,2.60094,129800000.0
2009-04-24 06:30:00,2.60078,2.60536,2.60078,2.60479,117000000.0
2009-04-24 06:45:00,2.60457,2.60901,2.60432,2.60649,133000000.0
2009-04-24 07:00:00,2.60623,2.60865,2.60508,2.60848,134600000.0
2009-04-24 07:15:00,2.60806,2.61035,2.60449,2.60612,123000000.0
2009-04-24 07:30:00,2.6057,2.6068,2.60287,2.60465,121000000.0
2009-04-24 07:45:00,2.60537,2.60697,2.60241,2.60697,120800000.0
2009-04-24 08:00:00,2.60758,2.60833,2.60363,2.60833,129000000.0
2009-04-24 08:15:00,2.60799,2.61022,2.60442,2.60456,131800000.0
2009-04-24 08:30:00,2.60466,2.60651,2.60104,2.60537,127000000.0
2009-04-24 08:45:00,2.60464,2.60484,2.59991,2.59991,124800000.0
2009-04-24 09:00:00,2.59985,2.60143,2.58991,2.58991,124000000.0
2009-04-24 09:15:00,2.58984,2.59603,2.58964,2.59527,115000000.0
2009-04-24 09:30:00,2.59606,2.59692,2.5899,2.59081,119800000.0
2009-04-24 09:45:00,2.59117,2.59362,2.59005,2.59085,124000000.0
2009-04-24 10:00:00,2.59051,2.59051,2.57957,2.57957,121800000.0
2009-04-24 10:15:00,2.57793,2.58148,2.57693,2.57704,129000000.0
2009-04-24 10:30:00,2.57383,2.57976,2.57166,2.57976,117000000.0
2009-04-24 10:45:00,2.58049,2.58296,2.57994,2.58163,134000000.0
2009-04-24 11:00:00,2.58107,2.58441,2.57905,2.58413,127000000.0
2009-04-24 11:15:00,2.5842,2.5842,2.57928,2.57958,121800000.0
2009-04-24 11:30:00,2.58025,2.59058,2.57995,2.58564,122000000.0
2009-04-24 11:45:00,2.58609,2.58688,2.58016,2.58151,126000000.0
2009-04-24 12:00:00,2.58171,2.58223,2.5812,2.58166,118000000.0
2009-04-24 12:15:00,2.58169,2.58169,2.5788,2.57897,122000000.0
2009-04-24 12:30:00,2.57906,2.58014,2.57373,2.57634,123800000.0
2009-04-24 12:45:00,2.57653,2.57653,2.57405,2.57582,126000000.0
2009-04-24 13:00:00,2.57568,2.57842,2.57106,2.57108,130800000.0
2009-04-24 13:15:00,2.57154,2.57479,2.57136,2.57164,130000000.0
2009-04-24 13:30:00,2.57173,2.57421,2.56913,2.5717,348000000.0
2009-04-24 13:45:00,2.57161,2.57188,2.56863,2.56957,422000000.0
2009-04-24 14:00:00,2.57008,2.57476,2.56892,2.57184,305600000.0
2009-04-24 14:15:00,2.57157,2.57263,2.56997,2.57082,436800000.0
2009-04-24 14:30:00,2.57075,2.57835,2.57075,2.57731,562600000.0
2009-04-24 14:45:00,2.57715,2.58546,2.57674,2.58079,284800000.0
2009-04-24 15:00:00,2.581,2.58525,2.57857,2.58523,341000000.0
2009-04-24 15:15:00,2.58556,2.58596,2.57847,2.57886,429800000.0
2009-04-24 15:30:00,2.57846,2.58535,2.57791,2.57998,611400000.0
2009-04-24 15:45:00,2.58037,2.58301,2.57948,2.58063,543800000.0
2009-04-24 16:00:00,2.58082,2.58335,2.57737,2.57991,566800000.0
2009-04-24 16:15:00,2.57958,2.58465,2.57939,2.58232,646600000.0
2009-04-24 16:30:00,2.58221,2.58226,2.5781,2.57824,577800000.0
2009-04-24 16:45:00,2.57811,2.57952,2.57606,2.57606,507400000.0
2009-04-24 17:00:00,2.5745,2.57518,2.57242,2.57242,528000000.0
2009-04-24 17:15:00,2.57268,2.57397,2.57111,2.57253,444600000.0
2009-04-24 17:30:00,2.57273,2.57429,2.57106,2.57308,707200000.0
2009-04-24 17:45:00,2.57332,2.57334,2.56867,2.56867,696800000.0
2009-04-24 18:00:00,2.56886,2.56917,2.56443,2.56822,537200000.0
2009-04-24 18:15:00,2.56823,2.57022,2.56783,2.56982,603400000.0
2009-04-24 18:30:00,2.56943,2.57067,2.56728,2.56961,749000000.0
2009-04-24 18:45:00,2.56944,2.57081,2.56733,2.56733,489000000.0
2009-04-24 19:00:00,2.56743,2.56946,2.56686,2.56814,409800000.0
2009-04-24 19:15:00,2.56855,2.56985,2.56706,2.56779,269200000.0
2009-04-24 19:30:00,2.56796,2.56949,2.56658,2.56772,223000000.0
2009-04-24 19:45:00,2.56793,2.56931,2.56618,2.56659,189000000.0
2009-04-24 20:00:00,2.56658,2.57112,2.56456,2.57046,146800000.0
2009-04-24 20:15:00,2.56964,2.57263,2.56684,2.5676,125400000.0
2009-04-24 20:30:00,2.568,2.56873,2.56403,2.56499,162800000.0
2009-04-24 20:45:00,2.56584,2.56666,2.56361,2.56515,143000000.0
2009-04-24 21:00:00,2.56558,2.56563,2.56142,2.56266,141800000.0
2009-04-24 21:15:00,2.56264,2.5653,2.56254,2.56423,163000000.0
2009-04-24 21:30:00,2.56399,2.56429,2.55701,2.55825,147000000.0
2009-04-24 21:45:00,2.55895,2.56038,2.5575,2.55794,178000000.0
2009-04-24 22:00:00,2.55785,2.55923,2.55486,2.55707,144600000.0
2009-04-24 22:15:00,2.55748,2.55788,2.55552,2.55775,124000000.0
2009-04-24 22:30:00,2.5579,2.56245,2.55591,2.55744,157000000.0
2009-04-24 22:45:00,2.55412,2.56366,2.55268,2.56075,139000000.0
2009-04-26 23:00:00,2.57428,2.57526,2.56171,2.57305,113800000.0
2009-04-26 23:15:00,2.57304,2.58101,2.57292,2.5798,144000000.0
2009-04-26 23:30:00,2.58072,2.58152,2.57806,2.5787,137000000.0
2009-04-26 23:45:00,2.58029,2.5808,2.57528,2.57795,128800000.0
2009-04-27 00:00:00,2.57796,2.58325,2.57796,2.58288,133800000.0
2009-04-27 00:15:00,2.58399,2.58627,2.58193,2.58266,121600000.0
2009-04-27 00:30:00,2.58249,2.58496,2.5824,2.58353,136000000.0
2009-04-27 00:45:00,2.58341,2.59305,2.58294,2.59006,122000000.0
2009-04-27 01:00:00,2.58991,2.5909,2.58712,2.58871,145000000.0
2009-04-27 01:15:00,2.58911,2.5893,2.58216,2.58417,140800000.0
2009-04-27 01:30:00,2.58338,2.58564,2.58067,2.58298,155000000.0
2009-04-27 01:45:00,2.58294,2.58304,2.58045,2.58205,137000000.0
2009-04-27 02:00:00,2.58198,2.58198,2.57616,2.57777,135000000.0
2009-04-27 02:15:00,2.57708,2.58067,2.5768,2.57993,154800000.0
2009-04-27 02:30:00,2.57988,2.58079,2.57549,2.57882,141000000.0
2009-04-27 02:45:00,2.57845,2.58258,2.57759,2.57857,144800000.0
2009-04-27 03:00:00,2.57839,2.57979,2.57544,2.57544,121800000.0
2009-04-27 03:15:00,2.57397,2.57855,2.57397,2.57603,135600000.0
2009-04-27 03:30:00,2.57638,2.57758,2.57557,2.57594,122000000.0
2009-04-27 03:45:00,2.57621,2.57631,2.5746,2.57501,134000000.0
2009-04-27 04:00:00,2.57578,2.58158,2.57438,2.58085,129000000.0
2009-04-27 04:15:00,2.58083,2.58591,2.58038,2.58576,136800000.0
2009-04-27 04:30:00,2.58584,2.58623,2.58391,2.58538,143800000.0
2009-04-27 04:45:00,2.58598,2.58781,2.58517,2.58717,114000000.0
2009-04-27 05:00:00,2.58676,2.58801,2.58425,2.58595,139000000.0
2009-04-27 05:15:00,2.58496,2.58749,2.58463,2.58592,156800000.0
2009-04-27 05:30:00,2.58581,2.58751,2.58475,2.58658,123800000.0
2009-04-27 05:45:00,2.587,2.58822,2.58474,2.58722,144800000.0
2009-04-27 06:00:00,2.58707,2.58871,2.58568,2.58568,178000000.0
2009-04-27 06:15:00,2.58669,2.59239,2.58637,2.58836,147000000.0
2009-04-27 06:30:00,2.58829,2.58907,2.58609,2.58767,163000000.0
2009-04-27 06:45:00,2.58745,2.58962,2.5856,2.58633,141800000.0
2009-04-27 07:00:00,2.58595,2.58889,2.58563,2.58717,143000000.0
2009-04-27 07:15:00,2.58727,2.58801,2.58433,2.58489,162800000.0
2009-04-27 07:30:00,2.58468,2.5885,2.58347,2.58473,126000000.0
2009-04-27 07:45:00,2.5849,2.58807,2.58328,2.58807,147000000.0
2009-04-27 08:00:00,2.58773,2.5882,2.58369,2.58529,185600000.0
2009-04-27 08:15:00,2.58584,2.58621,2.58091,2.58231,222800000.0
2009-04-27 08:30:00,2.58227,2.58227,2.57516,2.57891,270000000.0
2009-04-27 08:45:00,2.57898,2.5823,2.57804,2.57818,409800000.0
2009-04-27 09:00:00,2.57976,2.58072,2.57652,2.57904,488600000.0
2009-04-27 09:15:00,2.57912,2.57967,2.57538,2.57649,749000000.0
2009-04-27 09:30:00,2.57578,2.57691,2.57453,2.57453,603800000.0
2009-04-27 09:45:00,2.57411,2.57411,2.57126,2.57126,538000000.0
2009-04-27 10:00:00,2.57042,2.57083,2.56744,2.56824,697000000.0
2009-04-27 10:15:00,2.5684,2.57064,2.5684,2.56949,707000000.0
2009-04-27 10:30:00,2.56954,2.57068,2.56856,2.57068,444200000.0
2009-04-27 10:45:00,2.571,2.571,2.56616,2.56704,527600000.0
2009-04-27 11:00:00,2.56781,2.56781,2.56465,2.56524,507000000.0
2009-04-27 11:15:00,2.56555,2.5688,2.56546,2.56791,577800000.0
2009-04-27 11:30:00,2.56807,2.57018,2.56799,2.5685,646800000.0
2009-04-27 11:45:00,2.56917,2.57373,2.56917,2.57263,566400000.0
2009-04-27 12:00:00,2.57265,2.57545,2.57208,2.57379,543800000.0
2009-04-27 12:15:00,2.57379,2.57779,2.57291,2.57396,612000000.0
2009-04-27 12:30:00,2.57333,2.57824,2.57265,2.57824,429800000.0
2009-04-27 12:45:00,2.57835,2.58001,2.57626,2.57641,341000000.0
2009-04-27 13:00:00,2.57636,2.57837,2.57604,2.57731,284400000.0
2009-04-27 13:15:00,2.57727,2.57729,2.57239,2.57308,562600000.0
2009-04-27 13:30:00,2.57314,2.57413,2.57183,2.57286,436600000.0
2009-04-27 13:45:00,2.57302,2.57577,2.57085,2.57577,305600000.0
2009-04-27 14:00:00,2.57598,2.57937,2.57598,2.5789,421800000.0
2009-04-27 14:15:00,2.57878,2.5803,2.57762,2.58028,347600000.0
2009-04-27 14:30:00,2.58036,2.58443,2.57997,2.58312,129800000.0
2009-04-27 14:45:00,2.58335,2.58689,2.57636,2.57678,131000000.0
2009-04-27 15:00:00,2.57687,2.58015,2.57666,2.57807,126000000.0
2009-04-27 15:15:00,2.57842,2.57915,2.57538,2.57559,124000000.0
2009-04-27 15:30:00,2.57482,2.57608,2.57149,2.57172,122000000.0
2009-04-27 15:45:00,2.57171,2.57439,2.57031,2.57432,117400000.0
2009-04-27 16:00:00,2.57386,2.57453,2.57194,2.57211,126000000.0
2009-04-27 16:15:00,2.57217,2.57217,2.56383,2.56383,121800000.0
2009-04-27 16:30:00,2.56293,2.56685,2.56266,2.56577,122000000.0
2009-04-27 16:45:00,2.56654,2.57873,2.56622,2.57323,127000000.0
2009-04-27 17:00:00,2.57278,2.57448,2.57115,2.57332,134000000.0
2009-04-27 17:15:00,2.5735,2.57756,2.57265,2.57622,116800000.0
2009-04-27 17:30:00,2.57642,2.58133,2.57636,2.5798,129000000.0
2009-04-27 17:45:00,2.5799,2.58011,2.57673,2.57694,122000000.0
2009-04-27 18:00:00,2.57752,2.57942,2.57687,2.57791,124000000.0
2009-04-27 18:15:00,2.57799,2.57857,2.575,2.57687,120000000.0
2009-04-27 18:30:00,2.57689,2.57893,2.57585,2.57636,114800000.0
2009-04-27 18:45:00,2.57688,2.57994,2.57524,2.57994,123600000.0
2009-04-27 19:00:00,2.57964,2.5836,2.57818,2.58195,125000000.0
2009-04-27 19:15:00,2.58113,2.58712,2.5802,2.58434,127000000.0
2009-04-27 19:30:00,2.58421,2.58667,2.57946,2.58142,127000000.0
2009-04-27 19:45:00,2.58228,2.58717,2.58175,2.58514,129000000.0
2009-04-27 20:00:00,2.58507,2.58708,2.58314,2.58482,120800000.0
2009-04-27 20:15:00,2.58446,2.58657,2.58176,2.58493,121000000.0
2009-04-27 20:30:00,2.58492,2.58533,2.58203,2.58488,122800000.0
2009-04-27 20:45:00,2.58472,2.58605,2.58107,2.58399,134800000.0
2009-04-27 21:00:00,2.58408,2.58694,2.58246,2.58588,129000000.0
2009-04-27 21:15:00,2.58611,2.58648,2.5829,2.58423,116800000.0
2009-04-27 21:30:00,2.58392,2.58506,2.58124,2.58336,129800000.0
2009-04-27 21:45:00,2.58301,2.58392,2.57998,2.58213,114000000.0
2009-04-27 22:00:00,2.58132,2.58132,2.57143,2.5742,123000000.0
2009-04-27 22:15:00,2.57526,2.57732,2.57357,2.57653,123800000.0
2009-04-27 22:30:00,2.57761,2.58174,2.57757,2.58124,121000000.0
2009-04-27 22:45:00,2.58189,2.58671,2.58093,2.58643,119000000.0
2009-04-27 23:00:00,2.58513,2.58935,2.58489,2.58763,126800000.0
2009-04-27 23:15:00,2.58749,2.58881,2.58506,2.58767,122000000.0
2009-04-27 23:30:00,2.58779,2.58966,2.58478,2.58723,109000000.0
2009-04-27 23:45:00,2.58697,2.58904,2.58637,2.58783,122800000.0
2009-04-28 00:00:00,2.58781,2.58826,2.58524,2.58781,133000000.0
2009-04-28 00:15:00,2.58823,2.58844,2.58453,2.58613,129400000.0
2009-04-28 00:30:00,2.58669,2.59178,2.58669,2.59059,137000000.0
2009-04-28 00:45:00,2.59046,2.59236,2.58805,2.59014,128000000.0
2009-04-28 01:00:00,2.59029,2.59217,2.58887,2.59091,128800000.0
2009-04-28 01:15:00,2.59115,2.59508,2.58969,2.59435,114000000.0
2009-04-28 01:30:00,2.59471,2.59597,2.59097,2.59165,127000000.0
2009-04-28 01:45:00,2.59175,2.59715,2.59147,2.59603,126000000.0
2009-04-28 02:00:00,2.59598,2.59735,2.59367,2.59466,135000000.0
2009-04-28 02:15:00,2.59523,2.60207,2.59523,2.60068,155000000.0
2009-04-28 02:30:00,2.60106,2.60244,2.59897,2.60172,141000000.0
2009-04-28 02:45:00,2.60223,2.60324,2.59949,2.60314,144800000.0
2009-04-28 03:00:00,2.60246,2.60405,2.60155,2.60379,127800000.0
2009-04-28 03:15:00,2.60368,2.60662,2.60197,2.60507,135800000.0
2009-04-28 03:30:00,2.60518,2.60578,2.60282,2.60383,122000000.0
2009-04-28 03:45:00,2.60403,2.6096,2.60403,2.60598,134000000.0
2009-04-28 04:00:00,2.60576,2.61159,2.6038,2.6038,129000000.0
2009-04-28 04:15:00,2.60263,2.61381,2.60199,2.61059,137000000.0
2009-04-28 04:30:00,2.61033,2.62354,2.61033,2.62254,137600000.0
2009-04-28 04:45:00,2.62275,2.62513,2.62031,2.62369,114000000.0
2009-04-28 05:00:00,2.62367,2.62699,2.62367,2.62546,138600000.0
2009-04-28 05:15:00,2.62557,2.62934,2.6248,2.62932,156800000.0
2009-04-28 05:30:00,2.62886,2.6297,2.62659,2.6292,123600000.0
2009-04-28 05:45:00,2.6292,2.62983,2.6226,2.62267,147800000.0
2009-04-28 06:00:00,2.62267,2.62917,2.62231,2.62881,178000000.0
2009-04-28 06:15:00,2.62853,2.63166,2.62446,2.62461,147000000.0
2009-04-28 06:30:00,2.62423,2.63,2.62414,2.62931,162800000.0
2009-04-28 06:45:00,2.6293,2.62968,2.62497,2.62731,141800000.0
2009-04-28 07:00:00,2.62743,2.62852,2.62375,2.62375,143000000.0
2009-04-28 07:15:00,2.62414,2.62522,2.62218,2.62357,163000000.0
2009-04-28 07:30:00,2.62321,2.62515,2.62059,2.62059,124000000.0
2009-04-28 07:45:00,2.61955,2.62117,2.61576,2.61897,147000000.0
2009-04-28 08:00:00,2.61935,2.62105,2.61693,2.61693,185800000.0
2009-04-28 08:15:00,2.61735,2.62198,2.61726,2.62198,223000000.0
2009-04-28 08:30:00,2.62314,2.62502,2.6192,2.6247,269400000.0
2009-04-28 08:45:00,2.62445,2.62768,2.62401,2.62595,410000000.0
2009-04-28 09:00:00,2.62539,2.62572,2.62166,2.6224,488000000.0
2009-04-28 09:15:00,2.62266,2.62303,2.61586,2.6187,749600000.0
2009-04-28 09:30:00,2.61856,2.61884,2.61028,2.61071,603600000.0
2009-04-28 09:45:00,2.61062,2.6162,2.61046,2.61394,537600000.0
2009-04-28 10:00:00,2.6148,2.6177,2.61361,2.61764,697600000.0
2009-04-28 10:15:00,2.61805,2.61805,2.61188,2.61319,707200000.0
2009-04-28 10:30:00,2.61314,2.61552,2.61177,2.61539,444800000.0
2009-04-28 10:45:00,2.61545,2.61899,2.61545,2.61664,527800000.0
2009-04-28 11:00:00,2.61694,2.61972,2.61571,2.61782,507800000.0
2009-04-28 11:15:00,2.61681,2.61717,2.61389,2.61433,577800000.0
2009-04-28 11:30:00,2.61455,2.61902,2.61448,2.6173,646400000.0
2009-04-28 11:45:00,2.6175,2.61832,2.61263,2.61336,566200000.0
2009-04-28 12:00:00,2.61385,2.61774,2.61349,2.61743,543800000.0
2009-04-28 12:15:00,2.61769,2.6192,2.61626,2.61649,611600000.0
2009-04-28 12:30:00,2.61497,2.61835,2.61068,2.61219,429000000.0
2009-04-28 12:45:00,2.6125,2.61664,2.6125,2.61567,340800000.0
2009-04-28 13:00:00,2.6156,2.61638,2.61249,2.61304,284800000.0
2009-04-28 13:15:00,2.61315,2.61732,2.61296,2.61732,563000000.0
2009-04-28 13:30:00,2.6178,2.6194,2.61571,2.61587,436600000.0
2009-04-28 13:45:00,2.61716,2.61958,2.61666,2.61848,305800000.0
2009-04-28 14:00:00,2.61839,2.61916,2.61457,2.6167,421600000.0
2009-04-28 14:15:00,2.61657,2.62235,2.6159,2.62077,347800000.0
2009-04-28 14:30:00,2.61979,2.62843,2.61916,2.62517,129600000.0
2009-04-28 14:45:00,2.62508,2.62807,2.62491,2.62738,131000000.0
2009-04-28 15:00:00,2.62779,2.62812,2.6242,2.62539,126000000.0
2009-04-28 15:15:00,2.62569,2.62878,2.62537,2.62645,124000000.0
2009-04-28 15:30:00,2.62598,2.62598,2.61993,2.62016,121600000.0
2009-04-28 15:45:00,2.61982,2.62023,2.61348,2.61348,118000000.0
2009-04-28 16:00:00,2.61136,2.61447,2.6094,2.61386,126000000.0
2009-04-28 16:15:00,2.6132,2.61739,2.61008,2.61739,122000000.0
2009-04-28 16:30:00,2.61743,2.61966,2.61457,2.61534,122000000.0
2009-04-28 16:45:00,2.61555,2.62064,2.61504,2.61856,127000000.0
2009-04-28 17:00:00,2.61874,2.61931,2.61377,2.61444,133800000.0
2009-04-28 17:15:00,2.61445,2.61571,2.61205,2.61378,117000000.0
2009-04-28 17:30:00,2.61382,2.61461,2.61185,2.61224,128800000.0
2009-04-28 17:45:00,2.61234,2.61407,2.61198,2.61234,122000000.0
2009-04-28 18:00:00,2.61284,2.61292,2.60706,2.60794,123800000.0
2009-04-28 18:15:00,2.60881,2.61204,2.60758,2.61091,119800000.0
2009-04-28 18:30:00,2.61065,2.61971,2.61065,2.61949,115000000.0
2009-04-28 18:45:00,2.61925,2.61925,2.6125,2.61259,123800000.0
2009-04-28 19:00:00,2.61284,2.61437,2.61148,2.61384,124600000.0
2009-04-28 19:15:00,2.6137,2.61542,2.61178,2.61452,127000000.0
2009-04-28 19:30:00,2.61451,2.61591,2.61269,2.61329,127000000.0
2009-04-28 19:45:00,2.61326,2.61584,2.61137,2.61476,128800000.0
2009-04-28 20:00:00,2.61398,2.61466,2.6118,2.61394,121000000.0
2009-04-28 20:15:00,2.6142,2.61448,2.60759,2.60759,121000000.0
2009-04-28 20:30:00,2.60773,2.6105,2.6051,2.60995,123000000.0
2009-04-28 20:45:00,2.61091,2.61251,2.60766,2.61023,134600000.0
2009-04-28 21:00:00,2.60956,2.61139,2.60902,2.61046,132000000.0
2009-04-28 21:15:00,2.61087,2.61334,2.60875,2.61179,117000000.0
2009-04-28 21:30:00,2.61134,2.61404,2.61084,2.61284,130000000.0
2009-04-28 21:45:00,2.61321,2.61533,2.61321,2.61533,113800000.0
2009-04-28 22:00:00,2.61575,2.61895,2.61575,2.61675,122800000.0
2009-04-28 22:15:00,2.61709,2.61795,2.61563,2.61713,123600000.0
2009-04-28 22:30:00,2.61722,2.61778,2.61443,2.617,121000000.0
2009-04-28 22:45:00,2.61733,2.61777,2.6157,2.61689,119000000.0
2009-04-28 23:00:00,2.6157,2.6243,2.6149,2.62271,127000000.0
2009-04-28 23:15:00,2.62264,2.62291,2.61856,2.62015,121800000.0
2009-04-28 23:30:00,2.62016,2.62153,2.61732,2.62089,119000000.0
2009-04-28 23:45:00,2.62059,2.62173,2.61448,2.62016,123000000.0
2009-04-29 00:00:00,2.62097,2.62126,2.61888,2.61942,133000000.0
2009-04-29 00:15:00,2.6195,2.62024,2.61627,2.61827,130000000.0
2009-04-29 00:30:00,2.61818,2.61975,2.61641,2.61924,137000000.0
2009-04-29 00:45:00,2.61881,2.61881,2.61425,2.61529,128000000.0
2009-04-29 01:00:00,2.61548,2.61589,2.61274,2.6137,129000000.0
2009-04-29 01:15:00,2.61358,2.61503,2.60943,2.61108,113800000.0
2009-04-29 01:30:00,2.61181,2.61194,2.60409,2.60503,127000000.0
2009-04-29 01:45:00,2.60484,2.60713,2.60335,2.60501,123600000.0
2009-04-29 02:00:00,2.60518,2.606,2.59547,2.59819,135000000.0
2009-04-29 02:15:00,2.59823,2.60239,2.59529,2.6021,155000000.0
2009-04-29 02:30:00,2.60245,2.60437,2.60178,2.60285,141000000.0
2009-04-29 02:45:00,2.60273,2.6049,2.60148,2.60356,145000000.0
2009-04-29 03:00:00,2.60374,2.60399,2.60139,2.60154,124000000.0
2009-04-29 03:15:00,2.60182,2.60408,2.60181,2.60362,135800000.0
2009-04-29 03:30:00,2.60389,2.60442,2.60223,2.60229,122000000.0
2009-04-29 03:45:00,2.60276,2.60276,2.59997,2.60088,134000000.0
2009-04-29 04:00:00,2.60131,2.6022,2.5982,2.60179,129000000.0
2009-04-29 04:15:00,2.60316,2.60514,2.60133,2.6037,137000000.0
2009-04-29 04:30:00,2.60409,2.60561,2.60356,2.605,138000000.0
2009-04-29 04:45:00,2.60493,2.60551,2.60361,2.60388,113800000.0
2009-04-29 05:00:00,2.60368,2.60503,2.60022,2.60034,139000000.0
2009-04-29 05:15:00,2.60054,2.60075,2.59526,2.59998,156800000.0
2009-04-29 05:30:00,2.59969,2.60248,2.59881,2.6001,124000000.0
2009-04-29 05:45:00,2.60045,2.60182,2.59853,2.59867,145000000.0
2009-04-29 06:00:00,2.59879,2.6006,2.59736,2.5976,177800000.0
2009-04-29 06:15:00,2.5974,2.59753,2.59369,2.59543,147000000.0
2009-04-29 06:30:00,2.59452,2.59736,2.5936,2.59686,163000000.0
2009-04-29 06:45:00,2.5969,2.59778,2.59508,2.59691,141800000.0
2009-04-29 07:00:00,2.59695,2.59766,2.59417,2.59766,142800000.0
2009-04-29 07:15:00,2.59687,2.59719,2.59193,2.59328,162800000.0
2009-04-29 07:30:00,2.59271,2.59466,2.59258,2.59453,123600000.0
2009-04-29 07:45:00,2.59405,2.59455,2.59192,2.59455,147000000.0
2009-04-29 08:00:00,2.5943,2.59491,2.59283,2.59283,185800000.0
2009-04-29 08:15:00,2.59296,2.59573,2.59276,2.59512,222600000.0
2009-04-29 08:30:00,2.59474,2.59651,2.5914,2.59583,270000000.0
2009-04-29 08:45:00,2.59522,2.59639,2.5939,2.59516,409800000.0
2009-04-29 09:00:00,2.59521,2.59801,2.59327,2.59335,488800000.0
2009-04-29 09:15:00,2.59367,2.59494,2.59277,2.5932,749200000.0
2009-04-29 09:30:00,2.59334,2.5938,2.59147,2.59221,603600000.0
2009-04-29 09:45:00,2.5911,2.59431,2.59064,2.59428,538000000.0
2009-04-29 10:00:00,2.59401,2.59563,2.59201,2.59226,697600000.0
2009-04-29 10:15:00,2.59214,2.59236,2.58683,2.59032,707400000.0
2009-04-29 10:30:00,2.59045,2.5933,2.59045,2.59272,444800000.0
2009-04-29 10:45:00,2.59151,2.59309,2.58849,2.58982,527600000.0
2009-04-29 11:00:00,2.58925,2.59121,2.58598,2.58812,507600000.0
2009-04-29 11:15:00,2.58762,2.59216,2.58602,2.59139,577600000.0
2009-04-29 11:30:00,2.59163,2.59228,2.58733,2.58733,646600000.0
2009-04-29 11:45:00,2.58768,2.59052,2.58453,2.58678,566400000.0
2009-04-29 12:00:00,2.58711,2.59029,2.58638,2.58993,543800000.0
2009-04-29 12:15:00,2.59041,2.59087,2.58605,2.58605,611200000.0
2009-04-29 12:30:00,2.5864,2.59171,2.58525,2.58672,429800000.0
2009-04-29 12:45:00,2.58715,2.58989,2.58559,2.58795,340200000.0
2009-04-29 13:00:00,2.58747,2.59164,2.58741,2.5892,284400000.0
2009-04-29 13:15:00,2.58899,2.59123,2.5865,2.5908,562600000.0
2009-04-29 13:30:00,2.59068,2.59187,2.58905,2.58927,436600000.0
2009-04-29 13:45:00,2.5888,2.5894,2.58717,2.58722,306000000.0
2009-04-29 14:00:00,2.58687,2.58723,2.58264,2.58264,421400000.0
2009-04-29 14:15:00,2.58283,2.58466,2.57889,2.58116,347800000.0
2009-04-29 14:30:00,2.58165,2.58755,2.5815,2.58644,129600000.0
2009-04-29 14:45:00,2.58657,2.58784,2.58224,2.58784,131000000.0
2009-04-29 15:00:00,2.58782,2.58782,2.58023,2.58026,125800000.0
2009-04-29 15:15:00,2.57992,2.58182,2.57876,2.58119,123600000.0
2009-04-29 15:30:00,2.58113,2.58345,2.57805,2.58271,121800000.0
2009-04-29 15:45:00,2.58155,2.58543,2.58074,2.58471,118000000.0
2009-04-29 16:00:00,2.58469,2.59124,2.58437,2.58977,125800000.0
2009-04-29 16:15:00,2.58947,2.58948,2.57851,2.57971,122000000.0
2009-04-29 16:30:00,2.57948,2.58201,2.57671,2.57671,122000000.0
2009-04-29 16:45:00,2.57675,2.57973,2.57525,2.57525,127000000.0
2009-04-29 17:00:00,2.57579,2.579,2.57565,2.57896,133800000.0
2009-04-29 17:15:00,2.57872,2.57976,2.56678,2.56678,116800000.0
2009-04-29 17:30:00,2.56576,2.56788,2.56274,2.56461,128800000.0
2009-04-29 17:45:00,2.56449,2.56912,2.56312,2.56912,122000000.0
2009-04-29 18:00:00,2.56935,2.57276,2.56702,2.57143,124000000.0
2009-04-29 18:15:00,2.57177,2.57177,2.56838,2.56981,119800000.0
2009-04-29 18:30:00,2.5697,2.5697,2.56327,2.56538,114800000.0
2009-04-29 18:45:00,2.56567,2.56581,2.56151,2.56387,124000000.0
2009-04-29 19:00:00,2.56362,2.5653,2.56101,2.56122,124600000.0
2009-04-29 19:15:00,2.56063,2.56239,2.55867,2.56183,126800000.0
2009-04-29 19:30:00,2.56198,2.56316,2.56031,2.56278,126800000.0
2009-04-29 19:45:00,2.56269,2.563,2.5596,2.56194,129000000.0
2009-04-29 20:00:00,2.56157,2.56596,2.56004,2.56165,121000000.0
2009-04-29 20:15:00,2.55927,2.5694,2.55818,2.56662,121000000.0
2009-04-29 20:30:00,2.56824,2.57239,2.56656,2.56826,123000000.0
2009-04-29 20:45:00,2.56873,2.56916,2.56265,2.56679,135000000.0
2009-04-29 21:00:00,2.56662,2.56967,2.56568,2.56783,133000000.0
2009-04-29 21:15:00,2.56781,2.57869,2.56703,2.5784,117000000.0
2009-04-29 21:30:00,2.57854,2.58258,2.57552,2.58089,130000000.0
2009-04-29 21:45:00,2.58116,2.58554,2.58116,2.58324,113800000.0
2009-04-29 22:00:00,2.58288,2.58288,2.58012,2.58012,122800000.0
2009-04-29 22:15:00,2.5791,2.58348,2.5791,2.58278,124000000.0
2009-04-29 22:30:00,2.58263,2.5834,2.57562,2.57767,120400000.0
2009-04-29 22:45:00,2.5786,2.57989,2.57219,2.57258,119000000.0
2009-04-29 23:00:00,2.5722,2.61276,2.57147,2.60929,126800000.0
2009-04-29 23:15:00,2.60864,2.61212,2.60483,2.60573,122000000.0
2009-04-29 23:30:00,2.605,2.61261,2.60202,2.61261,118800000.0
2009-04-29 23:45:00,2.61217,2.61568,2.60872,2.61377,122800000.0
2009-04-30 00:00:00,2.61377,2.6155,2.61143,2.61499,132800000.0
2009-04-30 00:15:00,2.61524,2.6169,2.61319,2.61667,130000000.0
2009-04-30 00:30:00,2.61626,2.61633,2.61068,2.61191,137000000.0
2009-04-30 00:45:00,2.61176,2.61578,2.61151,2.61499,128000000.0
2009-04-30 01:00:00,2.61551,2.61713,2.6144,2.61473,128600000.0
2009-04-30 01:15:00,2.6153,2.6153,2.61322,2.61354,113800000.0
2009-04-30 01:30:00,2.6136,2.61593,2.61317,2.61538,132000000.0
2009-04-30 01:45:00,2.61446,2.61486,2.61253,2.61327,120000000.0
2009-04-30 02:00:00,2.61348,2.6139,2.60719,2.60807,135000000.0
2009-04-30 02:15:00,2.60849,2.61392,2.6081,2.61218,155000000.0
2009-04-30 02:30:00,2.61239,2.61246,2.60953,2.6113,141000000.0
2009-04-30 02:45:00,2.6111,2.61272,2.60968,2.61154,144800000.0
2009-04-30 03:00:00,2.61179,2.61395,2.60989,2.61395,122000000.0
2009-04-30 03:15:00,2.61464,2.61468,2.61056,2.61125,136000000.0
2009-04-30 03:30:00,2.61204,2.61284,2.60997,2.61045,122000000.0
2009-04-30 03:45:00,2.61083,2.61123,2.60725,2.60882,134000000.0
2009-04-30 04:00:00,2.60791,2.61422,2.60678,2.61284,129000000.0
2009-04-30 04:15:00,2.61266,2.6141,2.61138,2.61195,136800000.0
2009-04-30 04:30:00,2.61169,2.61297,2.60978,2.61297,137800000.0
2009-04-30 04:45:00,2.61323,2.61391,2.61174,2.61272,118000000.0
2009-04-30 05:00:00,2.61239,2.61863,2.61232,2.61851,139000000.0
2009-04-30 05:15:00,2.61836,2.61957,2.61719,2.61755,156600000.0
2009-04-30 05:30:00,2.61764,2.6191,2.61579,2.61798,123800000.0
2009-04-30 05:45:00,2.61746,2.61948,2.61696,2.61871,144800000.0
2009-04-30 06:00:00,2.619,2.62322,2.61657,2.61909,178000000.0
2009-04-30 06:15:00,2.61948,2.62095,2.61656,2.61972,149800000.0
2009-04-30 06:30:00,2.61962,2.62011,2.61748,2.61904,163000000.0
2009-04-30 06:45:00,2.61937,2.61946,2.61722,2.61778,142000000.0
2009-04-30 07:00:00,2.61755,2.62041,2.61583,2.61876,143000000.0
2009-04-30 07:15:00,2.61913,2.61945,2.61674,2.61826,163000000.0
2009-04-30 07:30:00,2.61813,2.62026,2.61769,2.61907,126000000.0
2009-04-30 07:45:00,2.61953,2.62086,2.61723,2.61918,146800000.0
2009-04-30 08:00:00,2.61992,2.62035,2.61287,2.61701,186000000.0
2009-04-30 08:15:00,2.61691,2.61697,2.60806,2.60906,223000000.0
2009-04-30 08:30:00,2.6081,2.60859,2.59951,2.59999,270000000.0
2009-04-30 08:45:00,2.60093,2.60115,2.59034,2.59381,409800000.0
2009-04-30 09:00:00,2.59412,2.60094,2.59412,2.59959,488600000.0
2009-04-30 09:15:00,2.59899,2.59968,2.59576,2.59713,749600000.0
2009-04-30 09:30:00,2.59679,2.59795,2.59051,2.59267,603200000.0
2009-04-30 09:45:00,2.59276,2.59738,2.59241,2.59669,537600000.0
2009-04-30 10:00:00,2.5962,2.60749,2.59478,2.60747,697000000.0
2009-04-30 10:15:00,2.60774,2.60823,2.59931,2.60079,707800000.0
2009-04-30 10:30:00,2.60065,2.60632,2.6004,2.60376,444800000.0
2009-04-30 10:45:00,2.60323,2.60668,2.60129,2.60266,527600000.0
2009-04-30 11:00:00,2.60306,2.60898,2.60268,2.60812,507800000.0
2009-04-30 11:15:00,2.60811,2.60914,2.60595,2.60743,577400000.0
2009-04-30 11:30:00,2.6083,2.61028,2.60436,2.60921,646400000.0
2009-04-30 11:45:00,2.60774,2.61016,2.60516,2.61016,567000000.0
2009-04-30 12:00:00,2.60993,2.61084,2.60451,2.60662,542800000.0
2009-04-30 12:15:00,2.60597,2.60835,2.6018,2.60378,611600000.0
2009-04-30 12:30:00,2.60287,2.60584,2.6007,2.60123,429600000.0
2009-04-30 12:45:00,2.60117,2.60858,2.59691,2.60673,340200000.0
2009-04-30 13:00:00,2.60648,2.61515,2.60538,2.61308,284600000.0
2009-04-30 13:15:00,2.61241,2.61267,2.60658,2.60658,562200000.0
2009-04-30 13:30:00,2.60675,2.61074,2.60531,2.6072,436400000.0
2009-04-30 13:45:00,2.60704,2.60782,2.60476,2.60749,305800000.0
2009-04-30 14:00:00,2.60684,2.61644,2.6059,2.61644,421800000.0
2009-04-30 14:15:00,2.61428,2.61723,2.61121,2.61429,347400000.0
2009-04-30 14:30:00,2.61496,2.61572,2.60781,2.60874,130000000.0
2009-04-30 14:45:00,2.60962,2.61825,2.60962,2.6176,131000000.0
2009-04-30 15:00:00,2.61807,2.61838,2.60608,2.60753,126000000.0
2009-04-30 15:15:00,2.60719,2.6077,2.6029,2.6051,124000000.0
2009-04-30 15:30:00,2.60538,2.60928,2.60056,2.60067,121800000.0
2009-04-30 15:45:00,2.60074,2.60452,2.59983,2.60163,118000000.0
2009-04-30 16:00:00,2.60212,2.60218,2.59444,2.59472,126000000.0
2009-04-30 16:15:00,2.59523,2.60094,2.59444,2.59717,121800000.0
2009-04-30 16:30:00,2.59631,2.5975,2.59284,2.5959,122000000.0
2009-04-30 16:45:00,2.59737,2.60733,2.59737,2.60403,126800000.0
2009-04-30 17:00:00,2.60482,2.60895,2.60342,2.605,133800000.0
2009-04-30 17:15:00,2.60508,2.60508,2.59851,2.60083,117000000.0
2009-04-30 17:30:00,2.60075,2.60349,2.59995,2.60068,129000000.0
2009-04-30 17:45:00,2.60064,2.60306,2.59815,2.59867,122000000.0
2009-04-30 18:00:00,2.59795,2.60215,2.59582,2.6019,123600000.0
2009-04-30 18:15:00,2.60168,2.60659,2.60158,2.60224,120000000.0
2009-04-30 18:30:00,2.60255,2.6113,2.60162,2.6113,115000000.0
2009-04-30 18:45:00,2.61113,2.61192,2.60629,2.60699,123800000.0
2009-04-30 19:00:00,2.60672,2.61014,2.60649,2.60731,125000000.0
2009-04-30 19:15:00,2.60742,2.61992,2.60742,2.61919,127000000.0
2009-04-30 19:30:00,2.61775,2.61842,2.61288,2.61588,127000000.0
2009-04-30 19:45:00,2.61564,2.62044,2.61449,2.61902,128800000.0
2009-04-30 20:00:00,2.61864,2.62438,2.61641,2.62432,120800000.0
2009-04-30 20:15:00,2.62413,2.62417,2.61957,2.62029,126800000.0
2009-04-30 20:30:00,2.62069,2.62131,2.61542,2.61841,122800000.0
2009-04-30 20:45:00,2.61918,2.62007,2.61353,2.6169,135000000.0
2009-04-30 21:00:00,2.61781,2.61781,2.6143,2.61672,128800000.0
2009-04-30 21:15:00,2.61658,2.61777,2.61392,2.61552,116800000.0
2009-04-30 21:30:00,2.61506,2.62103,2.61444,2.61506,130000000.0
2009-04-30 21:45:00,2.61487,2.61651,2.61328,2.61355,114000000.0
2009-04-30 22:00:00,2.61329,2.6152,2.61189,2.61346,122600000.0
2009-04-30 22:15:00,2.61398,2.61797,2.61396,2.61553,124000000.0
2009-04-30 22:30:00,2.61516,2.61657,2.61384,2.61463,120800000.0
2009-04-30 22:45:00,2.61406,2.61621,2.61292,2.61443,119000000.0
2009-04-30 23:00:00,2.61314,2.61641,2.60762,2.61523,126800000.0
2009-04-30 23:15:00,2.61402,2.61692,2.61362,2.61674,122000000.0
2009-04-30 23:30:00,2.61674,2.61693,2.61208,2.61581,119000000.0
2009-04-30 23:45:00,2.6154,2.62455,2.61388,2.62239,123000000.0
2009-05-01 00:00:00,2.62186,2.62325,2.61614,2.6196,132800000.0
2009-05-01 00:15:00,2.61917,2.61917,2.616,2.61726,130000000.0
2009-05-01 00:30:00,2.61673,2.61901,2.61416,2.61672,137000000.0
2009-05-01 00:45:00,2.61574,2.61769,2.61454,2.61454,128000000.0
2009-05-01 01:00:00,2.61463,2.61512,2.61235,2.614,128800000.0
2009-05-01 01:15:00,2.61373,2.61504,2.61173,2.61173,113400000.0
2009-05-01 01:30:00,2.61047,2.61354,2.60942,2.61084,126800000.0
2009-05-01 01:45:00,2.61152,2.61152,2.61006,2.61125,118000000.0
2009-05-01 02:00:00,2.61108,2.61265,2.60788,2.61001,134600000.0
2009-05-01 02:15:00,2.61096,2.6141,2.60985,2.61236,155000000.0
2009-05-01 02:30:00,2.61212,2.61356,2.61003,2.61097,141000000.0
2009-05-01 02:45:00,2.61091,2.6201,2.61077,2.61528,150000000.0
2009-05-01 03:00:00,2.61602,2.61611,2.61202,2.61545,122000000.0
2009-05-01 03:15:00,2.61546,2.62072,2.61489,2.61899,136000000.0
2009-05-01 03:30:00,2.61917,2.62094,2.61857,2.61863,122000000.0
2009-05-01 03:45:00,2.61859,2.61968,2.61805,2.61827,133800000.0
2009-05-01 04:00:00,2.61822,2.61906,2.61449,2.61477,129000000.0
2009-05-01 04:15:00,2.61565,2.61573,2.61001,2.61152,137000000.0
2009-05-01 04:30:00,2.61146,2.61146,2.6071,2.60915,144000000.0
2009-05-01 04:45:00,2.61019,2.61289,2.61019,2.61127,114000000.0
2009-05-01 05:00:00,2.61124,2.61566,2.61112,2.61564,139000000.0
2009-05-01 05:15:00,2.61635,2.6174,2.61484,2.61547,157000000.0
2009-05-01 05:30:00,2.61565,2.61717,2.61453,2.61688,124000000.0
2009-05-01 05:45:00,2.61589,2.61644,2.61365,2.61366,149400000.0
2009-05-01 06:00:00,2.61429,2.61465,2.6115,2.61188,178000000.0
2009-05-01 06:15:00,2.61182,2.61242,2.60865,2.61024,147000000.0
2009-05-01 06:30:00,2.61039,2.61199,2.60926,2.61199,163000000.0
2009-05-01 06:45:00,2.61183,2.61243,2.6084,2.60947,141400000.0
2009-05-01 07:00:00,2.60931,2.61136,2.60735,2.60969,142800000.0
2009-05-01 07:15:00,2.6104,2.61282,2.60648,2.60828,162800000.0
2009-05-01 07:30:00,2.60821,2.60874,2.60534,2.60534,124000000.0
2009-05-01 07:45:00,2.60592,2.60915,2.60592,2.60805,146800000.0
2009-05-01 08:00:00,2.60792,2.60828,2.60473,2.60476,187000000.0
2009-05-01 08:15:00,2.60484,2.60654,2.60198,2.60527,223000000.0
2009-05-01 08:30:00,2.60584,2.6088,2.60506,2.60653,270000000.0
2009-05-01 08:45:00,2.60609,2.60804,2.6018,2.60804,410000000.0
2009-05-01 09:00:00,2.60785,2.60785,2.59944,2.60147,488200000.0
2009-05-01 09:15:00,2.60183,2.60244,2.59896,2.60164,749200000.0
2009-05-01 09:30:00,2.60081,2.60081,2.59438,2.59555,603400000.0
2009-05-01 09:45:00,2.59564,2.59805,2.59313,2.59657,537600000.0
2009-05-01 10:00:00,2.59718,2.60064,2.59664,2.60064,697600000.0
2009-05-01 10:15:00,2.60108,2.61331,2.60044,2.6109,707400000.0
2009-05-01 10:30:00,2.6116,2.61691,2.60575,2.60765,444600000.0
2009-05-01 10:45:00,2.6084,2.6106,2.60576,2.60621,527400000.0
2009-05-01 11:00:00,2.60654,2.60709,2.60306,2.60554,507600000.0
2009-05-01 11:15:00,2.60582,2.6082,2.60363,2.6082,577400000.0
2009-05-01 11:30:00,2.60943,2.61,2.60441,2.60863,646600000.0
2009-05-01 11:45:00,2.60892,2.6093,2.6053,2.60824,566400000.0
2009-05-01 12:00:00,2.60792,2.60911,2.60435,2.60609,543600000.0
2009-05-01 12:15:00,2.60673,2.60729,2.60005,2.60005,611600000.0
2009-05-01 12:30:00,2.60046,2.60351,2.5989,2.59927,429400000.0
2009-05-01 12:45:00,2.59894,2.6036,2.59738,2.6036,341000000.0
2009-05-01 13:00:00,2.60412,2.60447,2.60027,2.60301,284800000.0
2009-05-01 13:15:00,2.60264,2.6086,2.6026,2.60586,562600000.0
2009-05-01 13:30:00,2.60605,2.60735,2.6044,2.60509,436800000.0
2009-05-01 13:45:00,2.60581,2.6084,2.60493,2.60582,305800000.0
2009-05-01 14:00:00,2.60569,2.60929,2.60401,2.60524,421600000.0
2009-05-01 14:15:00,2.60557,2.6075,2.60406,2.60537,347600000.0
2009-05-01 14:30:00,2.607,2.61409,2.60612,2.61409,130000000.0
2009-05-01 14:45:00,2.61395,2.61507,2.6115,2.61442,130200000.0
2009-05-01 15:00:00,2.6143,2.61509,2.6107,2.61428,125800000.0
2009-05-01 15:15:00,2.61429,2.61504,2.61168,2.61362,124000000.0
2009-05-01 15:30:00,2.61369,2.6171,2.6119,2.61671,121800000.0
2009-05-01 15:45:00,2.6167,2.61906,2.61505,2.61744,118000000.0
2009-05-01 16:00:00,2.61841,2.622,2.61396,2.61909,126000000.0
2009-05-01 16:15:00,2.61815,2.62402,2.61815,2.62361,122000000.0
2009-05-01 16:30:00,2.62366,2.62603,2.62267,2.62474,122000000.0
2009-05-01 16:45:00,2.62451,2.62489,2.6153,2.61586,127000000.0
2009-05-01 17:00:00,2.61644,2.61998,2.61621,2.61837,133800000.0
2009-05-01 17:15:00,2.61778,2.61792,2.61071,2.6116,117000000.0
2009-05-01 17:30:00,2.61248,2.61443,2.60965,2.60965,128800000.0
2009-05-01 17:45:00,2.60961,2.61672,2.60961,2.61671,121800000.0
2009-05-01 18:00:00,2.61621,2.61621,2.61202,2.6132,124000000.0
2009-05-01 18:15:00,2.61295,2.61361,2.61151,2.61214,119800000.0
2009-05-01 18:30:00,2.6122,2.61304,2.60948,2.61181,115000000.0
2009-05-01 18:45:00,2.61166,2.61951,2.61139,2.61358,123800000.0
2009-05-01 19:00:00,2.61422,2.61755,2.61422,2.61733,125000000.0
2009-05-01 19:15:00,2.61714,2.61729,2.6109,2.61417,127000000.0
2009-05-01 19:30:00,2.61421,2.61491,2.61323,2.61385,127000000.0
2009-05-01 19:45:00,2.61379,2.61517,2.61195,2.61463,128800000.0
2009-05-01 20:00:00,2.61505,2.61572,2.61325,2.61479,121000000.0
2009-05-01 20:15:00,2.61492,2.61572,2.61324,2.61528,121000000.0
2009-05-01 20:30:00,2.61496,2.61713,2.611,2.61228,123000000.0
2009-05-01 20:45:00,2.6117,2.61538,2.61006,2.6152,135000000.0
2009-05-01 21:00:00,2.61572,2.61572,2.61176,2.61375,134000000.0
2009-05-01 21:15:00,2.61332,2.61631,2.6128,2.61515,117000000.0
2009-05-01 21:30:00,2.61447,2.61462,2.60896,2.61205,130000000.0
2009-05-01 21:45:00,2.61115,2.6159,2.61115,2.61538,113600000.0
2009-05-01 22:00:00,2.61536,2.61585,2.61004,2.61562,122800000.0
2009-05-01 22:15:00,2.61462,2.61462,2.60918,2.61113,123600000.0
2009-05-01 22:30:00,2.61109,2.6118,2.60533,2.61057,121000000.0
2009-05-01 22:45:00,2.6102,2.61554,2.60586,2.61527,118800000.0
2009-05-03 23:00:00,2.60519,2.60519,2.59732,2.59831,127000000.0
2009-05-03 23:15:00,2.60003,2.60424,2.59784,2.59967,122000000.0
2009-05-03 23:30:00,2.60162,2.60363,2.59917,2.60321,119000000.0
2009-05-03 23:45:00,2.60204,2.60475,2.60182,2.60211,123000000.0
2009-05-04 00:00:00,2.60325,2.60384,2.60061,2.60223,133000000.0
2009-05-04 00:15:00,2.60196,2.60441,2.60052,2.60189,130000000.0
2009-05-04 00:30:00,2.60235,2.60613,2.60203,2.60315,137000000.0
2009-05-04 00:45:00,2.60314,2.60409,2.60148,2.60274,127800000.0
2009-05-04 01:00:00,2.60452,2.60475,2.60156,2.60334,128800000.0
2009-05-04 01:15:00,2.60307,2.60363,2.59991,2.60264,114000000.0
2009-05-04 01:30:00,2.60317,2.60356,2.60056,2.60151,127000000.0
2009-05-04 01:45:00,2.60174,2.60398,2.60092,2.60232,118000000.0
2009-05-04 02:00:00,2.60286,2.61492,2.60209,2.60415,117800000.0
2009-05-04 02:15:00,2.60384,2.60437,2.60239,2.60279,126800000.0
2009-05-04 02:30:00,2.60316,2.6035,2.60145,2.60322,114000000.0
2009-05-04 02:45:00,2.60335,2.60335,2.59916,2.60008,129000000.0
2009-05-04 03:00:00,2.60052,2.60183,2.59905,2.60159,128000000.0
2009-05-04 03:15:00,2.60177,2.60646,2.60177,2.60426,137000000.0
2009-05-04 03:30:00,2.60439,2.60732,2.60439,2.60663,130000000.0
2009-05-04 03:45:00,2.60651,2.60748,2.60408,2.60596,133000000.0
2009-05-04 04:00:00,2.60627,2.60671,2.60424,2.60589,122600000.0
2009-05-04 04:15:00,2.60612,2.60829,2.60348,2.60684,119000000.0
2009-05-04 04:30:00,2.60693,2.60819,2.60693,2.60739,122000000.0
2009-05-04 04:45:00,2.6074,2.60878,2.60721,2.60789,127000000.0
2009-05-04 05:00:00,2.60808,2.60948,2.60496,2.60535,119000000.0
2009-05-04 05:15:00,2.60574,2.60696,2.60199,2.60696,121000000.0
2009-05-04 05:30:00,2.60695,2.60695,2.60038,2.60439,123600000.0
2009-05-04 05:45:00,2.60443,2.60679,2.6021,2.60348,122800000.0
2009-05-04 06:00:00,2.60406,2.6052,2.60235,2.60374,114000000.0
2009-05-04 06:15:00,2.60403,2.60509,2.60181,2.60282,130000000.0
2009-05-04 06:30:00,2.60296,2.60296,2.60139,2.60229,116800000.0
2009-05-04 06:45:00,2.60198,2.60393,2.60116,2.60215,128800000.0
2009-05-04 07:00:00,2.60204,2.60334,2.59984,2.60136,135000000.0
2009-05-04 07:15:00,2.60123,2.60231,2.59827,2.60049,123000000.0
2009-05-04 07:30:00,2.60037,2.60163,2.59961,2.60131,120800000.0
2009-05-04 07:45:00,2.60146,2.60249,2.59855,2.59855,120600000.0
2009-05-04 08:00:00,2.59815,2.60174,2.59558,2.59673,128600000.0
2009-05-04 08:15:00,2.59676,2.59801,2.59539,2.59686,127000000.0
2009-05-04 08:30:00,2.59707,2.59929,2.59587,2.59744,127000000.0
2009-05-04 08:45:00,2.59724,2.60144,2.59693,2.60012,125000000.0
2009-05-04 09:00:00,2.60061,2.60107,2.59784,2.5985,123800000.0
2009-05-04 09:15:00,2.59799,2.59988,2.59685,2.59729,115000000.0
2009-05-04 09:30:00,2.59824,2.59931,2.59609,2.59931,119800000.0
2009-05-04 09:45:00,2.59962,2.59962,2.59675,2.59683,123600000.0
2009-05-04 10:00:00,2.59708,2.60059,2.59575,2.59575,122000000.0
2009-05-04 10:15:00,2.59518,2.59796,2.59266,2.59796,128600000.0
2009-05-04 10:30:00,2.59756,2.59756,2.59162,2.5936,117000000.0
2009-05-04 10:45:00,2.59376,2.59534,2.593,2.59324,133800000.0
2009-05-04 11:00:00,2.59348,2.59415,2.59105,2.59415,126800000.0
2009-05-04 11:15:00,2.59561,2.59726,2.59394,2.59642,121800000.0
2009-05-04 11:30:00,2.59633,2.5967,2.59348,2.59489,122000000.0
2009-05-04 11:45:00,2.59544,2.60044,2.59462,2.60044,125800000.0
2009-05-04 12:00:00,2.60046,2.60103,2.59807,2.59921,118000000.0
2009-05-04 12:15:00,2.59886,2.59904,2.59712,2.59798,121800000.0
2009-05-04 12:30:00,2.59798,2.60023,2.5979,2.5979,124000000.0
2009-05-04 12:45:00,2.59799,2.60059,2.59629,2.59629,126000000.0
2009-05-04 13:00:00,2.5944,2.59853,2.59356,2.59677,130800000.0
2009-05-04 13:15:00,2.59692,2.59692,2.59288,2.59513,129600000.0
2009-05-04 13:30:00,2.59505,2.59691,2.59401,2.59598,347600000.0
2009-05-04 13:45:00,2.59581,2.59697,2.59451,2.59657,422000000.0
2009-05-04 14:00:00,2.59613,2.59858,2.59533,2.59858,305800000.0
2009-05-04 14:15:00,2.5979,2.59956,2.59165,2.59165,437000000.0
2009-05-04 14:30:00,2.59197,2.59456,2.58885,2.58885,562800000.0
2009-05-04 14:45:00,2.5886,2.59169,2.58662,2.59169,284600000.0
2009-05-04 15:00:00,2.59146,2.59548,2.59015,2.59537,340800000.0
2009-05-04 15:15:00,2.59643,2.59779,2.59371,2.59445,429200000.0
2009-05-04 15:30:00,2.59471,2.60053,2.59376,2.59773,612000000.0
2009-05-04 15:45:00,2.59719,2.60108,2.59658,2.59658,543600000.0
2009-05-04 16:00:00,2.59762,2.60037,2.59568,2.60037,566800000.0
2009-05-04 16:15:00,2.6014,2.60278,2.59478,2.59556,646200000.0
2009-05-04 16:30:00,2.59563,2.59898,2.59487,2.5959,577400000.0
2009-05-04 16:45:00,2.59606,2.59824,2.59215,2.59759,507400000.0
2009-05-04 17:00:00,2.59847,2.60679,2.59847,2.60617,527400000.0
2009-05-04 17:15:00,2.60656,2.60939,2.60427,2.60631,444600000.0
2009-05-04 17:30:00,2.60604,2.60883,2.60604,2.60781,707400000.0
2009-05-04 17:45:00,2.60769,2.61143,2.60691,2.60948,697400000.0
2009-05-04 18:00:00,2.60739,2.60859,2.60199,2.60666,538000000.0
2009-05-04 18:15:00,2.60689,2.61009,2.60626,2.60888,603800000.0
2009-05-04 18:30:00,2.60972,2.61256,2.60869,2.61054,749400000.0
2009-05-04 18:45:00,2.6104,2.6126,2.60871,2.61093,488600000.0
2009-05-04 19:00:00,2.61051,2.61146,2.60696,2.60864,409400000.0
2009-05-04 19:15:00,2.60845,2.60948,2.60546,2.60596,269800000.0
2009-05-04 19:30:00,2.60732,2.60837,2.60549,2.60604,223000000.0
2009-05-04 19:45:00,2.60625,2.60855,2.6059,2.60645,186000000.0
2009-05-04 20:00:00,2.60626,2.60806,2.60558,2.60563,146600000.0
2009-05-04 20:15:00,2.60595,2.60903,2.6057,2.60823,124000000.0
2009-05-04 20:30:00,2.60817,2.60926,2.60499,2.60604,162800000.0
2009-05-04 20:45:00,2.60606,2.61111,2.60525,2.61027,143000000.0
2009-05-04 21:00:00,2.61006,2.61216,2.60835,2.61079,141600000.0
2009-05-04 21:15:00,2.61111,2.61251,2.61034,2.61054,162800000.0
2009-05-04 21:30:00,2.61077,2.61455,2.61048,2.61444,147000000.0
2009-05-04 21:45:00,2.61408,2.61466,2.61075,2.61075,177600000.0
2009-05-04 22:00:00,2.61099,2.612,2.6067,2.60678,144800000.0
2009-05-04 22:15:00,2.60694,2.60703,2.60292,2.60368,124000000.0
2009-05-04 22:30:00,2.60314,2.6049,2.60257,2.60374,157000000.0
2009-05-04 22:45:00,2.60403,2.60534,2.60362,2.60403,139000000.0
2009-05-04 23:00:00,2.60303,2.60701,2.60197,2.60661,114000000.0
2009-05-04 23:15:00,2.6073,2.60934,2.60508,2.60934,138000000.0
2009-05-04 23:30:00,2.60958,2.61285,2.60666,2.60883,136800000.0
2009-05-04 23:45:00,2.60829,2.60959,2.60284,2.60343,129000000.0
2009-05-05 00:00:00,2.60378,2.60378,2.5982,2.60097,134000000.0
2009-05-05 00:15:00,2.60061,2.60491,2.59984,2.60445,121800000.0
2009-05-05 00:30:00,2.60441,2.60502,2.60103,2.60139,136000000.0
2009-05-05 00:45:00,2.6014,2.60263,2.60008,2.60136,122000000.0
2009-05-05 01:00:00,2.60108,2.60427,2.60073,2.60306,145000000.0
2009-05-05 01:15:00,2.60286,2.60328,2.60099,2.60114,141000000.0
2009-05-05 01:30:00,2.60156,2.60195,2.59896,2.59997,154600000.0
2009-05-05 01:45:00,2.60017,2.60199,2.59817,2.6018,135000000.0
2009-05-05 02:00:00,2.60218,2.60307,2.60116,2.60133,128800000.0
2009-05-05 02:15:00,2.60147,2.60181,2.59757,2.59927,127000000.0
2009-05-05 02:30:00,2.59904,2.60254,2.59904,2.60234,114000000.0
2009-05-05 02:45:00,2.60266,2.60441,2.60132,2.60441,129000000.0
2009-05-05 03:00:00,2.60353,2.60622,2.60295,2.60472,128000000.0
2009-05-05 03:15:00,2.60643,2.60736,2.60548,2.60677,137000000.0
2009-05-05 03:30:00,2.60681,2.60784,2.60491,2.60573,130000000.0
2009-05-05 03:45:00,2.60658,2.60723,2.60472,2.60496,133000000.0
2009-05-05 04:00:00,2.60499,2.60644,2.60434,2.60451,122800000.0
2009-05-05 04:15:00,2.60396,2.60438,2.6009,2.6024,119000000.0
2009-05-05 04:30:00,2.60264,2.60454,2.60093,2.60218,121600000.0
2009-05-05 04:45:00,2.60199,2.60403,2.60081,2.6038,127000000.0
2009-05-05 05:00:00,2.60366,2.60396,2.60131,2.60296,119000000.0
2009-05-05 05:15:00,2.60274,2.60314,2.59829,2.59972,120800000.0
2009-05-05 05:30:00,2.60034,2.60225,2.59916,2.60184,124000000.0
2009-05-05 05:45:00,2.602,2.6021,2.59933,2.60107,122000000.0
2009-05-05 06:00:00,2.6013,2.6013,2.59837,2.5999,113800000.0
2009-05-05 06:15:00,2.60001,2.60186,2.59796,2.60164,130000000.0
2009-05-05 06:30:00,2.60024,2.60133,2.59508,2.59628,116800000.0
2009-05-05 06:45:00,2.59492,2.59734,2.59407,2.59575,129000000.0
2009-05-05 07:00:00,2.59716,2.60316,2.59635,2.60037,135000000.0
2009-05-05 07:15:00,2.60025,2.60496,2.59837,2.60374,123000000.0
2009-05-05 07:30:00,2.60398,2.6064,2.60327,2.60633,121000000.0
2009-05-05 07:45:00,2.60628,2.60816,2.6053,2.60643,120800000.0
2009-05-05 08:00:00,2.60639,2.60739,2.60435,2.60549,129000000.0
2009-05-05 08:15:00,2.60523,2.60548,2.60294,2.60297,127000000.0
2009-05-05 08:30:00,2.60281,2.60789,2.60152,2.60582,127000000.0
2009-05-05 08:45:00,2.60622,2.61237,2.60617,2.61171,125000000.0
2009-05-05 09:00:00,2.61172,2.61402,2.60992,2.61103,124000000.0
2009-05-05 09:15:00,2.61059,2.61533,2.61059,2.61289,115000000.0
2009-05-05 09:30:00,2.61251,2.61251,2.60743,2.60743,120000000.0
2009-05-05 09:45:00,2.60867,2.60969,2.60596,2.60803,123600000.0
2009-05-05 10:00:00,2.60803,2.60803,2.60103,2.60231,121800000.0
2009-05-05 10:15:00,2.60289,2.60477,2.60238,2.60421,129000000.0
2009-05-05 10:30:00,2.60446,2.6108,2.60411,2.6108,117000000.0
2009-05-05 10:45:00,2.61113,2.61254,2.60087,2.60146,134000000.0
2009-05-05 11:00:00,2.60064,2.60146,2.59628,2.59687,127000000.0
2009-05-05 11:15:00,2.59699,2.59823,2.59462,2.59521,122000000.0
2009-05-05 11:30:00,2.59525,2.59801,2.59169,2.59291,121800000.0
2009-05-05 11:45:00,2.59344,2.59495,2.59176,2.59201,125800000.0
2009-05-05 12:00:00,2.59153,2.59215,2.58832,2.58845,117400000.0
2009-05-05 12:15:00,2.58891,2.59084,2.58874,2.59055,121800000.0
2009-05-05 12:30:00,2.59049,2.59303,2.59043,2.59047,124000000.0
2009-05-05 12:45:00,2.59094,2.59331,2.59063,2.59114,126000000.0
2009-05-05 13:00:00,2.59076,2.59757,2.5903,2.59476,131000000.0
2009-05-05 13:15:00,2.59469,2.59874,2.59144,2.59532,130000000.0
2009-05-05 13:30:00,2.5953,2.59979,2.5953,2.59848,347400000.0
2009-05-05 13:45:00,2.59869,2.60117,2.59665,2.59784,421800000.0
2009-05-05 14:00:00,2.59731,2.59757,2.59293,2.59366,305800000.0
2009-05-05 14:15:00,2.59447,2.59473,2.5876,2.58808,436800000.0
2009-05-05 14:30:00,2.58872,2.58872,2.58465,2.58527,562800000.0
2009-05-05 14:45:00,2.58564,2.58989,2.5855,2.58876,285000000.0
2009-05-05 15:00:00,2.58924,2.5907,2.58597,2.58772,344000000.0
2009-05-05 15:15:00,2.58793,2.59158,2.58256,2.58326,429000000.0
2009-05-05 15:30:00,2.58335,2.58659,2.57786,2.57877,612000000.0
2009-05-05 15:45:00,2.5799,2.58345,2.57741,2.58333,543200000.0
2009-05-05 16:00:00,2.58287,2.58452,2.57905,2.58302,566800000.0
2009-05-05 16:15:00,2.583,2.5911,2.58246,2.58975,646600000.0
2009-05-05 16:30:00,2.58872,2.59217,2.5873,2.59126,577600000.0
2009-05-05 16:45:00,2.59122,2.59724,2.59044,2.59573,507800000.0
2009-05-05 17:00:00,2.59539,2.59539,2.59185,2.59492,528000000.0
2009-05-05 17:15:00,2.59492,2.59628,2.59044,2.59209,444600000.0
2009-05-05 17:30:00,2.59228,2.59478,2.59082,2.59196,707600000.0
2009-05-05 17:45:00,2.59182,2.59487,2.58973,2.59473,697800000.0
2009-05-05 18:00:00,2.59437,2.59892,2.59393,2.59604,533800000.0
2009-05-05 18:15:00,2.5963,2.59874,2.59511,2.59613,603400000.0
2009-05-05 18:30:00,2.59623,2.60374,2.59622,2.60254,749600000.0
2009-05-05 18:45:00,2.60288,2.60396,2.59935,2.60193,488800000.0
2009-05-05 19:00:00,2.6017,2.60204,2.5965,2.59765,410000000.0
2009-05-05 19:15:00,2.59771,2.59886,2.59548,2.59548,270000000.0
2009-05-05 19:30:00,2.59646,2.60249,2.59544,2.60072,223000000.0
2009-05-05 19:45:00,2.60066,2.60169,2.59839,2.60097,181000000.0
2009-05-05 20:00:00,2.60134,2.60343,2.60012,2.60015,147000000.0
2009-05-05 20:15:00,2.5998,2.60184,2.59783,2.60053,124000000.0
2009-05-05 20:30:00,2.60051,2.60444,2.59961,2.60444,163000000.0
2009-05-05 20:45:00,2.60464,2.60574,2.60214,2.60214,140000000.0
2009-05-05 21:00:00,2.60227,2.60357,2.59975,2.60003,142000000.0
2009-05-05 21:15:00,2.60034,2.60136,2.59955,2.60008,162600000.0
2009-05-05 21:30:00,2.60032,2.60165,2.59547,2.59639,146600000.0
2009-05-05 21:45:00,2.59649,2.59834,2.59259,2.598,173000000.0
2009-05-05 22:00:00,2.59793,2.59809,2.59241,2.59313,145000000.0
2009-05-05 22:15:00,2.59309,2.59751,2.59142,2.59581,123800000.0
2009-05-05 22:30:00,2.59585,2.60114,2.59555,2.59962,156800000.0
2009-05-05 22:45:00,2.59983,2.60313,2.59674,2.59746,139000000.0
2009-05-05 23:00:00,2.59707,2.59827,2.59497,2.59664,114000000.0
2009-05-05 23:15:00,2.59627,2.59806,2.59553,2.59806,138000000.0
2009-05-05 23:30:00,2.5984,2.59909,2.59683,2.59765,137000000.0
2009-05-05 23:45:00,2.59753,2.59955,2.59404,2.59713,116000000.0
2009-05-06 00:00:00,2.59648,2.59777,2.59499,2.59752,127000000.0
2009-05-06 00:15:00,2.59629,2.59779,2.59441,2.59528,106000000.0
2009-05-06 00:30:00,2.5965,2.59715,2.59528,2.59593,99000000.0
2009-05-06 00:45:00,2.59563,2.60023,2.59563,2.59859,122000000.0
2009-05-06 01:00:00,2.59812,2.601,2.59683,2.59998,145000000.0
2009-05-06 01:15:00,2.60085,2.60357,2.60042,2.60113,140800000.0
2009-05-06 01:30:00,2.60076,2.60236,2.59828,2.59967,155000000.0
2009-05-06 01:45:00,2.59953,2.60001,2.59822,2.59898,135000000.0
2009-05-06 02:00:00,2.59822,2.60089,2.59775,2.60004,129000000.0
2009-05-06 02:15:00,2.59986,2.60079,2.59788,2.59982,127000000.0
2009-05-06 02:30:00,2.59986,2.60083,2.59885,2.59934,113800000.0
2009-05-06 02:45:00,2.59964,2.60011,2.59468,2.59512,129000000.0
2009-05-06 03:00:00,2.59538,2.59972,2.59538,2.59815,127800000.0
2009-05-06 03:15:00,2.59756,2.59869,2.5952,2.59732,137000000.0
2009-05-06 03:30:00,2.59311,2.60438,2.58804,2.60438,130000000.0
2009-05-06 03:45:00,2.60306,2.60494,2.59846,2.60426,133000000.0
2009-05-06 04:00:00,2.60367,2.60467,2.60121,2.60243,123000000.0
2009-05-06 04:15:00,2.6022,2.60228,2.59568,2.59568,118800000.0
2009-05-06 04:30:00,2.5958,2.59842,2.59519,2.59762,122000000.0
2009-05-06 04:45:00,2.59773,2.59818,2.59686,2.59735,126800000.0
2009-05-06 05:00:00,2.59674,2.60109,2.59674,2.59908,118800000.0
2009-05-06 05:15:00,2.59933,2.59946,2.59605,2.59621,121000000.0
2009-05-06 05:30:00,2.59532,2.59663,2.59401,2.59663,123800000.0
2009-05-06 05:45:00,2.59649,2.59969,2.595,2.59878,121800000.0
2009-05-06 06:00:00,2.5981,2.59922,2.59554,2.59746,114000000.0
2009-05-06 06:15:00,2.59737,2.59847,2.59566,2.59633,129600000.0
2009-05-06 06:30:00,2.59599,2.59803,2.5955,2.59746,116800000.0
2009-05-06 06:45:00,2.59724,2.5987,2.59619,2.59855,134000000.0
2009-05-06 07:00:00,2.5986,2.59991,2.59625,2.59935,135000000.0
2009-05-06 07:15:00,2.59826,2.60058,2.59694,2.6002,123000000.0
2009-05-06 07:30:00,2.60017,2.60073,2.59612,2.59702,121000000.0
2009-05-06 07:45:00,2.59783,2.59873,2.59556,2.59688,122000000.0
2009-05-06 08:00:00,2.59668,2.60118,2.59541,2.60076,129000000.0
2009-05-06 08:15:00,2.60036,2.60036,2.59816,2.59847,127000000.0
2009-05-06 08:30:00,2.59845,2.59845,2.59402,2.59556,126800000.0
2009-05-06 08:45:00,2.59581,2.5959,2.59294,2.59413,125000000.0
2009-05-06 09:00:00,2.59434,2.59568,2.58904,2.59321,124000000.0
2009-05-06 09:15:00,2.59238,2.59478,2.5891,2.5938,115000000.0
2009-05-06 09:30:00,2.59336,2.59427,2.58729,2.58918,119800000.0
2009-05-06 09:45:00,2.58921,2.5902,2.58633,2.58754,123800000.0
2009-05-06 10:00:00,2.58675,2.58749,2.58011,2.58146,122000000.0
2009-05-06 10:15:00,2.58146,2.587,2.57964,2.587,128800000.0
2009-05-06 10:30:00,2.58739,2.59392,2.58631,2.58811,116600000.0
2009-05-06 10:45:00,2.58829,2.58946,2.58689,2.58746,134000000.0
2009-05-06 11:00:00,2.5873,2.58916,2.58578,2.58793,127000000.0
2009-05-06 11:15:00,2.58782,2.59013,2.58518,2.58964,122000000.0
2009-05-06 11:30:00,2.58991,2.59345,2.58905,2.59254,122000000.0
2009-05-06 11:45:00,2.59292,2.59445,2.58997,2.59275,125600000.0
2009-05-06 12:00:00,2.5932,2.59345,2.58971,2.59151,117800000.0
2009-05-06 12:15:00,2.59164,2.59438,2.59118,2.59347,122000000.0
2009-05-06 12:30:00,2.59359,2.59391,2.5883,2.58991,123800000.0
2009-05-06 12:45:00,2.5899,2.59345,2.58893,2.59039,125800000.0
2009-05-06 13:00:00,2.58996,2.5922,2.58858,2.58957,131000000.0
2009-05-06 13:15:00,2.58922,2.59081,2.58665,2.58717,129800000.0
2009-05-06 13:30:00,2.58625,2.58742,2.58132,2.58155,347800000.0
2009-05-06 13:45:00,2.58145,2.58194,2.57399,2.57399,421800000.0
2009-05-06 14:00:00,2.57406,2.57789,2.57375,2.57706,306000000.0
2009-05-06 14:15:00,2.57528,2.57669,2.57167,2.57667,436600000.0
2009-05-06 14:30:00,2.5776,2.57844,2.57516,2.57634,562200000.0
2009-05-06 14:45:00,2.57755,2.58289,2.57669,2.58189,284800000.0
2009-05-06 15:00:00,2.58206,2.58553,2.58128,2.58128,339000000.0
2009-05-06 15:15:00,2.58102,2.58545,2.57907,2.58223,429800000.0
2009-05-06 15:30:00,2.58165,2.58601,2.58141,2.58561,612000000.0
2009-05-06 15:45:00,2.58501,2.58721,2.58355,2.58721,543400000.0
2009-05-06 16:00:00,2.5872,2.5921,2.58459,2.58886,566800000.0
2009-05-06 16:15:00,2.5882,2.59433,2.58681,2.59138,646800000.0
2009-05-06 16:30:00,2.5914,2.59263,2.58831,2.59034,577200000.0
2009-05-06 16:45:00,2.58979,2.59388,2.5874,2.59388,507800000.0
2009-05-06 17:00:00,2.59227,2.59351,2.58807,2.58876,527800000.0
2009-05-06 17:15:00,2.58934,2.59331,2.58887,2.59219,445000000.0
2009-05-06 17:30:00,2.59225,2.59363,2.58731,2.58901,707800000.0
2009-05-06 17:45:00,2.58807,2.59179,2.58536,2.5854,697800000.0
2009-05-06 18:00:00,2.58475,2.58871,2.58475,2.58755,533600000.0
2009-05-06 18:15:00,2.58899,2.59023,2.5855,2.58795,603800000.0
2009-05-06 18:30:00,2.58767,2.59199,2.58752,2.58877,749400000.0
2009-05-06 18:45:00,2.58853,2.5897,2.58346,2.58699,489000000.0
2009-05-06 19:00:00,2.58546,2.58816,2.58242,2.58456,409800000.0
2009-05-06 19:15:00,2.58441,2.58558,2.58085,2.5821,270000000.0
2009-05-06 19:30:00,2.58307,2.58776,2.58192,2.58431,223000000.0
2009-05-06 19:45:00,2.58416,2.58627,2.58174,2.58432,184800000.0
2009-05-06 20:00:00,2.58412,2.5851,2.57997,2.58419,146800000.0
2009-05-06 20:15:00,2.58316,2.58581,2.5804,2.58436,127000000.0
2009-05-06 20:30:00,2.58503,2.58523,2.58106,2.5828,162200000.0
2009-05-06 20:45:00,2.58313,2.58745,2.58001,2.58594,141000000.0
2009-05-06 21:00:00,2.58539,2.58803,2.58313,2.58501,142000000.0
2009-05-06 21:15:00,2.58518,2.58872,2.5842,2.58826,163000000.0
2009-05-06 21:30:00,2.58834,2.58848,2.58533,2.58644,146800000.0
2009-05-06 21:45:00,2.58638,2.58846,2.58602,2.58846,173000000.0
2009-05-06 22:00:00,2.58811,2.58862,2.5859,2.58651,145000000.0
2009-05-06 22:15:00,2.58644,2.5894,2.58395,2.58897,124000000.0
2009-05-06 22:30:00,2.58734,2.58909,2.58419,2.58707,157000000.0
2009-05-06 22:45:00,2.58694,2.59247,2.58693,2.59014,138600000.0
2009-05-06 23:00:00,2.59014,2.59091,2.58022,2.58993,117000000.0
2009-05-06 23:15:00,2.58975,2.58975,2.5853,2.58736,138000000.0
2009-05-06 23:30:00,2.58659,2.58779,2.58413,2.58748,137000000.0
2009-05-06 23:45:00,2.58742,2.58917,2.58495,2.58623,124000000.0
2009-05-07 00:00:00,2.58605,2.59324,2.58267,2.59324,133600000.0
2009-05-07 00:15:00,2.59321,2.59435,2.59202,2.59358,122000000.0
2009-05-07 00:30:00,2.59314,2.59548,2.59228,2.5932,136000000.0
2009-05-07 00:45:00,2.59042,2.59042,2.57579,2.57821,122000000.0
2009-05-07 01:00:00,2.57764,2.57806,2.5647,2.56907,145000000.0
2009-05-07 01:15:00,2.56902,2.56935,2.56681,2.5693,141000000.0
2009-05-07 01:30:00,2.56981,2.57369,2.56952,2.57369,155000000.0
2009-05-07 01:45:00,2.57467,2.57551,2.57062,2.57427,135000000.0
2009-05-07 02:00:00,2.57387,2.5748,2.57146,2.5722,128800000.0
2009-05-07 02:15:00,2.57198,2.57447,2.57134,2.57376,126600000.0
2009-05-07 02:30:00,2.573,2.57502,2.57105,2.574,114000000.0
2009-05-07 02:45:00,2.5741,2.57642,2.57275,2.57466,128800000.0
2009-05-07 03:00:00,2.57296,2.57529,2.57249,2.57284,128000000.0
2009-05-07 03:15:00,2.57302,2.57577,2.57217,2.5727,136800000.0
2009-05-07 03:30:00,2.57124,2.57124,2.56267,2.56879,129800000.0
2009-05-07 03:45:00,2.56904,2.56935,2.56298,2.5648,133000000.0
2009-05-07 04:00:00,2.56569,2.56601,2.5581,2.56218,123000000.0
2009-05-07 04:15:00,2.56291,2.56756,2.56128,2.56564,119000000.0
2009-05-07 04:30:00,2.56528,2.56821,2.56489,2.56821,122000000.0
2009-05-07 04:45:00,2.56823,2.57043,2.56588,2.56955,127000000.0
2009-05-07 05:00:00,2.56956,2.57107,2.56817,2.57028,118800000.0
2009-05-07 05:15:00,2.5707,2.57434,2.57061,2.57194,121000000.0
2009-05-07 05:30:00,2.57209,2.57359,2.57038,2.57147,124000000.0
2009-05-07 05:45:00,2.57153,2.57325,2.56914,2.57281,122000000.0
2009-05-07 06:00:00,2.57353,2.57681,2.57346,2.57386,114000000.0
2009-05-07 06:15:00,2.57375,2.57651,2.57034,2.57544,130000000.0
2009-05-07 06:30:00,2.57538,2.57596,2.57138,2.57138,116800000.0
2009-05-07 06:45:00,2.57112,2.57261,2.56936,2.57126,129000000.0
2009-05-07 07:00:00,2.57079,2.57152,2.56682,2.57035,135000000.0
2009-05-07 07:15:00,2.57029,2.57357,2.56958,2.57225,123000000.0
2009-05-07 07:30:00,2.57206,2.57263,2.56865,2.56918,121000000.0
2009-05-07 07:45:00,2.56898,2.57162,2.56743,2.56932,121000000.0
2009-05-07 08:00:00,2.56842,2.57076,2.56727,2.57074,129000000.0
2009-05-07 08:15:00,2.57069,2.575,2.56889,2.5697,126600000.0
2009-05-07 08:30:00,2.57046,2.57373,2.57046,2.57254,127000000.0
2009-05-07 08:45:00,2.57217,2.57217,2.56805,2.56807,124800000.0
2009-05-07 09:00:00,2.56811,2.56837,2.55963,2.55985,124000000.0
2009-05-07 09:15:00,2.55918,2.55936,2.55248,2.55248,119000000.0
2009-05-07 09:30:00,2.55279,2.55441,2.55155,2.55233,120000000.0
2009-05-07 09:45:00,2.55308,2.55498,2.5524,2.55345,124000000.0
2009-05-07 10:00:00,2.55307,2.55307,2.54043,2.54454,122000000.0
2009-05-07 10:15:00,2.54473,2.54569,2.54277,2.54502,129000000.0
2009-05-07 10:30:00,2.54454,2.54553,2.54087,2.545,117000000.0
2009-05-07 10:45:00,2.54483,2.54678,2.54152,2.54152,133800000.0
2009-05-07 11:00:00,2.5409,2.54368,2.53894,2.54099,127000000.0
2009-05-07 11:15:00,2.54242,2.54813,2.54242,2.54442,121800000.0
2009-05-07 11:30:00,2.54468,2.54792,2.54404,2.54711,121800000.0
2009-05-07 11:45:00,2.5463,2.55297,2.54567,2.55273,126000000.0
2009-05-07 12:00:00,2.55414,2.55614,2.55179,2.55595,118000000.0
2009-05-07 12:15:00,2.55562,2.55606,2.55067,2.556,121800000.0
2009-05-07 12:30:00,2.55607,2.56004,2.55412,2.55412,124000000.0
2009-05-07 12:45:00,2.55411,2.55651,2.54998,2.55107,125800000.0
2009-05-07 13:00:00,2.54914,2.54914,2.53734,2.53847,131000000.0
2009-05-07 13:15:00,2.53877,2.54198,2.53561,2.53775,129600000.0
2009-05-07 13:30:00,2.53762,2.54168,2.53628,2.53728,347400000.0
2009-05-07 13:45:00,2.53861,2.53904,2.5324,2.5377,421200000.0
2009-05-07 14:00:00,2.53756,2.53756,2.52873,2.52902,305800000.0
2009-05-07 14:15:00,2.52866,2.53049,2.52338,2.52338,436400000.0
2009-05-07 14:30:00,2.52259,2.52828,2.51579,2.51954,562200000.0
2009-05-07 14:45:00,2.5201,2.52424,2.51163,2.52424,284800000.0
2009-05-07 15:00:00,2.52312,2.52461,2.51368,2.5191,338800000.0
2009-05-07 15:15:00,2.51858,2.52153,2.51494,2.51549,429600000.0
2009-05-07 15:30:00,2.51485,2.52235,2.51485,2.52094,612000000.0
2009-05-07 15:45:00,2.52104,2.52932,2.5178,2.52932,543600000.0
2009-05-07 16:00:00,2.53078,2.53795,2.528,2.53671,566600000.0
2009-05-07 16:15:00,2.53616,2.53799,2.53414,2.53637,646400000.0
2009-05-07 16:30:00,2.5363,2.53816,2.53148,2.53167,577600000.0
2009-05-07 16:45:00,2.532,2.53269,2.52667,2.52675,507400000.0
2009-05-07 17:00:00,2.52614,2.52859,2.52437,2.52682,527800000.0
2009-05-07 17:15:00,2.52685,2.53007,2.52516,2.5263,444400000.0
2009-05-07 17:30:00,2.52647,2.52832,2.52393,2.52505,707400000.0
2009-05-07 17:45:00,2.52527,2.52563,2.51882,2.51956,697800000.0
2009-05-07 18:00:00,2.51939,2.52246,2.51919,2.52192,533400000.0
2009-05-07 18:15:00,2.52145,2.52337,2.51861,2.52018,603200000.0
2009-05-07 18:30:00,2.52027,2.52034,2.51477,2.51479,749200000.0
2009-05-07 18:45:00,2.51465,2.51578,2.51309,2.51363,488600000.0
2009-05-07 19:00:00,2.51351,2.52315,2.5135,2.52272,409200000.0
2009-05-07 19:15:00,2.52245,2.52572,2.51897,2.5238,269800000.0
2009-05-07 19:30:00,2.52398,2.53205,2.52327,2.53193,222800000.0
2009-05-07 19:45:00,2.53125,2.53453,2.52876,2.53152,180800000.0
2009-05-07 20:00:00,2.53094,2.53373,2.52858,2.53373,146800000.0
2009-05-07 20:15:00,2.53332,2.53361,2.52717,2.52845,127000000.0
2009-05-07 20:30:00,2.52762,2.53936,2.52762,2.53846,162800000.0
2009-05-07 20:45:00,2.53845,2.53897,2.53353,2.53701,138000000.0
2009-05-07 21:00:00,2.53717,2.53762,2.53564,2.53686,141800000.0
2009-05-07 21:15:00,2.53684,2.53893,2.53619,2.53731,162800000.0
2009-05-07 21:30:00,2.53694,2.54179,2.53672,2.53851,147000000.0
2009-05-07 21:45:00,2.53756,2.53992,2.53626,2.53933,173000000.0
2009-05-07 22:00:00,2.53933,2.53945,2.53624,2.53731,145000000.0
2009-05-07 22:15:00,2.53733,2.53862,2.53595,2.53701,124000000.0
2009-05-07 22:30:00,2.53713,2.54086,2.53636,2.54086,157000000.0
2009-05-07 22:45:00,2.54079,2.54168,2.53678,2.53857,138800000.0
2009-05-07 23:00:00,2.5386,2.54003,2.52824,2.53558,113800000.0
2009-05-07 23:15:00,2.5345,2.5345,2.5302,2.53173,137800000.0
2009-05-07 23:30:00,2.53281,2.53293,2.53029,2.53139,137000000.0
2009-05-07 23:45:00,2.53041,2.5331,2.53013,2.53213,123400000.0
2009-05-08 00:00:00,2.53249,2.53267,2.52947,2.53187,133800000.0
2009-05-08 00:15:00,2.53169,2.53414,2.5313,2.5325,122000000.0
2009-05-08 00:30:00,2.53224,2.5326,2.52942,2.52994,136000000.0
2009-05-08 00:45:00,2.53051,2.53112,2.5294,2.5307,121800000.0
2009-05-08 01:00:00,2.53,2.5308,2.52801,2.52958,145000000.0
2009-05-08 01:15:00,2.52946,2.53272,2.5294,2.53263,141000000.0
2009-05-08 01:30:00,2.53233,2.53504,2.53199,2.53367,154800000.0
2009-05-08 01:45:00,2.5335,2.53356,2.52905,2.52933,135000000.0
2009-05-08 02:00:00,2.52922,2.53179,2.52881,2.52928,117600000.0
2009-05-08 02:15:00,2.52907,2.5295,2.52749,2.52886,127000000.0
2009-05-08 02:30:00,2.52825,2.52924,2.52602,2.52615,114000000.0
2009-05-08 02:45:00,2.52686,2.53106,2.52659,2.53087,128800000.0
2009-05-08 03:00:00,2.53063,2.53434,2.53063,2.53228,127800000.0
2009-05-08 03:15:00,2.53264,2.53398,2.53062,2.53122,137000000.0
2009-05-08 03:30:00,2.5327,2.53351,2.53044,2.53235,130000000.0
2009-05-08 03:45:00,2.5323,2.53409,2.52986,2.53311,132400000.0
2009-05-08 04:00:00,2.53347,2.53516,2.53025,2.53029,123000000.0
2009-05-08 04:15:00,2.53006,2.53172,2.52761,2.53131,119000000.0
2009-05-08 04:30:00,2.53131,2.53131,2.52725,2.53021,121800000.0
2009-05-08 04:45:00,2.53031,2.53073,2.52512,2.52641,126800000.0
2009-05-08 05:00:00,2.52637,2.53206,2.52637,2.53197,119000000.0
2009-05-08 05:15:00,2.53189,2.53189,2.52944,2.52959,120600000.0
2009-05-08 05:30:00,2.52987,2.53234,2.52937,2.53118,123800000.0
2009-05-08 05:45:00,2.53091,2.5325,2.5307,2.5325,122000000.0
2009-05-08 06:00:00,2.53277,2.53366,2.52898,2.53093,113600000.0
2009-05-08 06:15:00,2.53088,2.53166,2.5276,2.53111,129800000.0
2009-05-08 06:30:00,2.53128,2.53128,2.52359,2.52538,116600000.0
2009-05-08 06:45:00,2.52602,2.52797,2.52481,2.52753,130800000.0
2009-05-08 07:00:00,2.52755,2.52835,2.52052,2.52235,134800000.0
2009-05-08 07:15:00,2.52197,2.52668,2.52197,2.52668,122800000.0
2009-05-08 07:30:00,2.52681,2.52716,2.52372,2.52428,126000000.0
2009-05-08 07:45:00,2.52419,2.52551,2.52178,2.52322,120800000.0
2009-05-08 08:00:00,2.5232,2.52566,2.52251,2.52373,129000000.0
2009-05-08 08:15:00,2.52396,2.52468,2.51843,2.52406,127000000.0
2009-05-08 08:30:00,2.52425,2.52668,2.52275,2.52579,127000000.0
2009-05-08 08:45:00,2.52573,2.52651,2.5235,2.52356,125000000.0
2009-05-08 09:00:00,2.52382,2.52634,2.52195,2.52313,124000000.0
2009-05-08 09:15:00,2.52304,2.52439,2.52142,2.52263,114800000.0
2009-05-08 09:30:00,2.52276,2.52508,2.52128,2.52347,120000000.0
2009-05-08 09:45:00,2.52324,2.52761,2.52324,2.52761,123800000.0
2009-05-08 10:00:00,2.5284,2.53162,2.52634,2.53162,122000000.0
2009-05-08 10:15:00,2.52989,2.53149,2.5276,2.5276,129000000.0
2009-05-08 10:30:00,2.52746,2.52998,2.52451,2.52519,117000000.0
2009-05-08 10:45:00,2.52529,2.52797,2.52437,2.52638,134000000.0
2009-05-08 11:00:00,2.52642,2.52938,2.52563,2.52671,127000000.0
2009-05-08 11:15:00,2.52683,2.53065,2.52675,2.52998,122000000.0
2009-05-08 11:30:00,2.53008,2.53098,2.52657,2.52801,122000000.0
2009-05-08 11:45:00,2.52893,2.53135,2.52608,2.52853,125800000.0
2009-05-08 12:00:00,2.52833,2.52983,2.5271,2.52836,117800000.0
2009-05-08 12:15:00,2.52781,2.52875,2.52593,2.52637,122000000.0
2009-05-08 12:30:00,2.52645,2.52795,2.52188,2.52197,124000000.0
2009-05-08 12:45:00,2.52332,2.52486,2.52108,2.52468,126000000.0
2009-05-08 13:00:00,2.52497,2.52868,2.52194,2.52644,130800000.0
2009-05-08 13:15:00,2.52672,2.52907,2.52532,2.52644,130000000.0
2009-05-08 13:30:00,2.52684,2.52948,2.52599,2.52752,347800000.0
2009-05-08 13:45:00,2.52707,2.52946,2.52628,2.52823,421600000.0
2009-05-08 14:00:00,2.52844,2.53094,2.52615,2.52854,305800000.0
2009-05-08 14:15:00,2.52728,2.53339,2.52701,2.53074,436600000.0
2009-05-08 14:30:00,2.53104,2.5365,2.52418,2.52747,563000000.0
2009-05-08 14:45:00,2.5279,2.53341,2.5279,2.53016,285000000.0
2009-05-08 15:00:00,2.53021,2.53026,2.52283,2.52685,342800000.0
2009-05-08 15:15:00,2.52609,2.53321,2.52303,2.53008,429800000.0
2009-05-08 15:30:00,2.52893,2.53517,2.52571,2.52597,611800000.0
2009-05-08 15:45:00,2.52563,2.52821,2.52554,2.5278,543000000.0
2009-05-08 16:00:00,2.52786,2.53572,2.52762,2.53426,566800000.0
2009-05-08 16:15:00,2.53439,2.53921,2.53358,2.53782,646800000.0
2009-05-08 16:30:00,2.5378,2.53836,2.53273,2.53488,577200000.0
2009-05-08 16:45:00,2.53489,2.53586,2.52919,2.52919,507400000.0
2009-05-08 17:00:00,2.53043,2.53186,2.52624,2.53186,527400000.0
2009-05-08 17:15:00,2.53142,2.53532,2.52966,2.52982,445000000.0
2009-05-08 17:30:00,2.52937,2.53054,2.5245,2.52714,707200000.0
2009-05-08 17:45:00,2.52744,2.52883,2.52178,2.52262,697400000.0
2009-05-08 18:00:00,2.52258,2.52672,2.5223,2.52431,534000000.0
2009-05-08 18:15:00,2.52433,2.52537,2.51964,2.52011,603600000.0
2009-05-08 18:30:00,2.51969,2.52184,2.51849,2.51957,749400000.0
2009-05-08 18:45:00,2.51978,2.52084,2.5174,2.51939,488600000.0
2009-05-08 19:00:00,2.52043,2.52169,2.5181,2.5208,409400000.0
2009-05-08 19:15:00,2.52064,2.52088,2.51786,2.51984,269800000.0
2009-05-08 19:30:00,2.52058,2.52061,2.51808,2.51922,223000000.0
2009-05-08 19:45:00,2.51922,2.51999,2.50916,2.51365,182000000.0
2009-05-08 20:00:00,2.51326,2.51353,2.51098,2.51351,147000000.0
2009-05-08 20:15:00,2.51269,2.51534,2.51035,2.51526,128800000.0
2009-05-08 20:30:00,2.51563,2.51566,2.51013,2.51045,162800000.0
2009-05-08 20:45:00,2.51199,2.51698,2.5119,2.5169,135000000.0
2009-05-08 21:00:00,2.51706,2.5239,2.51601,2.5234,141600000.0
2009-05-08 21:15:00,2.52377,2.52463,2.52239,2.52305,163000000.0
2009-05-08 21:30:00,2.52372,2.5289,2.52284,2.52634,147000000.0
2009-05-08 21:45:00,2.52682,2.5291,2.52428,2.52585,173000000.0
2009-05-08 22:00:00,2.5262,2.52873,2.52509,2.52677,144400000.0
2009-05-08 22:15:00,2.52657,2.52692,2.52131,2.52212,124000000.0
2009-05-08 22:30:00,2.52156,2.52256,2.52078,2.52178,157000000.0
2009-05-08 22:45:00,2.52215,2.52623,2.52039,2.52067,139000000.0
2009-05-10 23:00:00,2.52257,2.52277,2.51649,2.52193,113800000.0
2009-05-10 23:15:00,2.51934,2.52261,2.51672,2.51674,137800000.0
2009-05-10 23:30:00,2.51665,2.51919,2.51513,2.51639,136800000.0
2009-05-10 23:45:00,2.51675,2.5197,2.51545,2.51545,123800000.0
2009-05-11 00:00:00,2.51545,2.51919,2.51461,2.51788,133800000.0
2009-05-11 00:15:00,2.51776,2.51956,2.51619,2.51811,122000000.0
2009-05-11 00:30:00,2.51765,2.51909,2.51674,2.51779,135400000.0
2009-05-11 00:45:00,2.51781,2.51854,2.51136,2.51136,121800000.0
2009-05-11 01:00:00,2.51004,2.51228,2.50948,2.51182,145000000.0
2009-05-11 01:15:00,2.51166,2.5138,2.51107,2.51146,140800000.0
2009-05-11 01:30:00,2.51148,2.51342,2.51016,2.51068,154400000.0
2009-05-11 01:45:00,2.50995,2.50995,2.50516,2.50586,134800000.0
2009-05-11 02:00:00,2.5055,2.50589,2.50311,2.50368,135000000.0
2009-05-11 02:15:00,2.50372,2.50678,2.50186,2.50662,155000000.0
2009-05-11 02:30:00,2.50678,2.50837,2.50532,2.50752,140600000.0
2009-05-11 02:45:00,2.50727,2.50832,2.50602,2.50699,144800000.0
2009-05-11 03:00:00,2.507,2.5103,2.50653,2.51019,121600000.0
2009-05-11 03:15:00,2.51051,2.51257,2.50922,2.50932,135800000.0
2009-05-11 03:30:00,2.50954,2.51252,2.50897,2.5119,121800000.0
2009-05-11 03:45:00,2.51222,2.51298,2.5101,2.51053,133600000.0
2009-05-11 04:00:00,2.51109,2.51199,2.5065,2.50889,124000000.0
2009-05-11 04:15:00,2.50939,2.51037,2.50822,2.50969,136600000.0
2009-05-11 04:30:00,2.50989,2.51046,2.50572,2.50586,137800000.0
2009-05-11 04:45:00,2.50572,2.50576,2.49274,2.497,114000000.0
2009-05-11 05:00:00,2.49698,2.49862,2.4937,2.49401,139000000.0
2009-05-11 05:15:00,2.49407,2.49436,2.49187,2.49348,156800000.0
2009-05-11 05:30:00,2.49274,2.49411,2.49055,2.49411,123800000.0
2009-05-11 05:45:00,2.49372,2.49469,2.49157,2.49304,145000000.0
2009-05-11 06:00:00,2.49331,2.4949,2.49188,2.49472,173000000.0
2009-05-11 06:15:00,2.49452,2.49508,2.49294,2.49508,147000000.0
2009-05-11 06:30:00,2.49536,2.49609,2.49197,2.49296,163000000.0
2009-05-11 06:45:00,2.49267,2.49411,2.49227,2.49319,141800000.0
2009-05-11 07:00:00,2.49307,2.4933,2.49119,2.49217,135000000.0
2009-05-11 07:15:00,2.49211,2.49498,2.49177,2.49392,163000000.0
2009-05-11 07:30:00,2.49313,2.49313,2.48927,2.49099,123800000.0
2009-05-11 07:45:00,2.49131,2.49382,2.48978,2.49311,147000000.0
2009-05-11 08:00:00,2.49378,2.49395,2.49001,2.4918,180800000.0
2009-05-11 08:15:00,2.49142,2.49216,2.48537,2.48643,223000000.0
2009-05-11 08:30:00,2.48657,2.48753,2.48403,2.48709,269800000.0
2009-05-11 08:45:00,2.48729,2.4889,2.48666,2.48668,410000000.0
2009-05-11 09:00:00,2.48721,2.49493,2.48721,2.49267,488600000.0
2009-05-11 09:15:00,2.49245,2.49852,2.49245,2.49847,749600000.0
2009-05-11 09:30:00,2.49874,2.49952,2.49612,2.49709,604000000.0
2009-05-11 09:45:00,2.49711,2.49734,2.49389,2.49631,533800000.0
2009-05-11 10:00:00,2.49613,2.50174,2.49613,2.49871,697800000.0
2009-05-11 10:15:00,2.49959,2.50041,2.49527,2.49944,707400000.0
2009-05-11 10:30:00,2.499,2.49954,2.49496,2.49741,444800000.0
2009-05-11 10:45:00,2.49723,2.50161,2.49534,2.4959,527800000.0
2009-05-11 11:00:00,2.49495,2.50246,2.49321,2.49976,508000000.0
2009-05-11 11:15:00,2.49915,2.50045,2.49678,2.49937,577400000.0
2009-05-11 11:30:00,2.49908,2.49942,2.49474,2.49625,646200000.0
2009-05-11 11:45:00,2.49668,2.49975,2.49194,2.49975,566800000.0
2009-05-11 12:00:00,2.50003,2.50193,2.49622,2.49989,543600000.0
2009-05-11 12:15:00,2.49942,2.50289,2.49754,2.49946,611400000.0
2009-05-11 12:30:00,2.50014,2.50323,2.4987,2.49942,430000000.0
2009-05-11 12:45:00,2.49931,2.50196,2.49802,2.50136,338800000.0
2009-05-11 13:00:00,2.50212,2.50736,2.50061,2.50736,284800000.0
2009-05-11 13:15:00,2.50801,2.50971,2.50708,2.50892,562600000.0
2009-05-11 13:30:00,2.50866,2.50882,2.50459,2.50584,436400000.0
2009-05-11 13:45:00,2.50609,2.50778,2.50501,2.50665,305400000.0
2009-05-11 14:00:00,2.50563,2.50846,2.50465,2.50772,421400000.0
2009-05-11 14:15:00,2.50778,2.50924,2.50529,2.50823,347600000.0
2009-05-11 14:30:00,2.50897,2.50994,2.50281,2.50564,129800000.0
2009-05-11 14:45:00,2.50611,2.50658,2.50058,2.5018,130400000.0
2009-05-11 15:00:00,2.50187,2.5048,2.49887,2.49991,126000000.0
2009-05-11 15:15:00,2.49962,2.50098,2.49847,2.4993,123800000.0
2009-05-11 15:30:00,2.49946,2.50087,2.49771,2.50056,122000000.0
2009-05-11 15:45:00,2.49998,2.5069,2.49998,2.503,118000000.0
2009-05-11 16:00:00,2.50238,2.50455,2.49276,2.49367,126000000.0
2009-05-11 16:15:00,2.494,2.49463,2.49063,2.49078,121600000.0
2009-05-11 16:30:00,2.49017,2.491,2.48619,2.491,122000000.0
2009-05-11 16:45:00,2.49134,2.49326,2.48869,2.49324,126800000.0
2009-05-11 17:00:00,2.49327,2.4934,2.48915,2.49093,133800000.0
2009-05-11 17:15:00,2.49071,2.49327,2.48775,2.49183,116800000.0
2009-05-11 17:30:00,2.49166,2.497,2.49137,2.49587,129000000.0
2009-05-11 17:45:00,2.49593,2.49834,2.49553,2.49796,121800000.0
2009-05-11 18:00:00,2.49775,2.49775,2.49408,2.49543,124000000.0
2009-05-11 18:15:00,2.49518,2.49795,2.49483,2.49783,120000000.0
2009-05-11 18:30:00,2.49733,2.49937,2.4969,2.49824,115000000.0
2009-05-11 18:45:00,2.49865,2.50197,2.49795,2.49987,124000000.0
2009-05-11 19:00:00,2.49982,2.50371,2.49858,2.5031,125000000.0
2009-05-11 19:15:00,2.50285,2.50294,2.49783,2.50266,126800000.0
2009-05-11 19:30:00,2.50265,2.50462,2.50124,2.50124,126800000.0
2009-05-11 19:45:00,2.501,2.50268,2.49919,2.50234,128800000.0
2009-05-11 20:00:00,2.50214,2.5059,2.50166,2.50204,121000000.0
2009-05-11 20:15:00,2.50214,2.50234,2.49934,2.50157,120800000.0
2009-05-11 20:30:00,2.50138,2.50174,2.49591,2.49918,123000000.0
2009-05-11 20:45:00,2.49966,2.50287,2.49871,2.5003,134600000.0
2009-05-11 21:00:00,2.50049,2.50523,2.49998,2.50215,128600000.0
2009-05-11 21:15:00,2.50213,2.50518,2.50189,2.50368,117000000.0
2009-05-11 21:30:00,2.50357,2.50368,2.49948,2.50216,130000000.0
2009-05-11 21:45:00,2.50214,2.51188,2.50214,2.51188,114000000.0
2009-05-11 22:00:00,2.51215,2.51829,2.50842,2.51564,122000000.0
2009-05-11 22:15:00,2.516,2.51635,2.51378,2.51604,124000000.0
2009-05-11 22:30:00,2.51569,2.51884,2.51531,2.51793,121000000.0
2009-05-11 22:45:00,2.51808,2.51905,2.51599,2.51643,119000000.0
2009-05-11 23:00:00,2.51654,2.51828,2.51596,2.51658,127000000.0
2009-05-11 23:15:00,2.51664,2.51664,2.51095,2.51126,121800000.0
2009-05-11 23:30:00,2.51093,2.51378,2.51047,2.51204,119000000.0
2009-05-11 23:45:00,2.51185,2.51582,2.51185,2.51371,123000000.0
2009-05-12 00:00:00,2.514,2.52735,2.51365,2.52367,132800000.0
2009-05-12 00:15:00,2.52347,2.52648,2.52233,2.5249,130000000.0
2009-05-12 00:30:00,2.52528,2.52885,2.52506,2.52631,137000000.0
2009-05-12 00:45:00,2.52616,2.52709,2.51755,2.51769,127800000.0
2009-05-12 01:00:00,2.51745,2.51943,2.51716,2.51895,128600000.0
2009-05-12 01:15:00,2.51907,2.52094,2.51901,2.5198,114000000.0
2009-05-12 01:30:00,2.52018,2.52118,2.51731,2.51813,127000000.0
2009-05-12 01:45:00,2.51825,2.51944,2.5156,2.51603,129000000.0
2009-05-12 02:00:00,2.51606,2.51992,2.51496,2.51911,134800000.0
2009-05-12 02:15:00,2.51885,2.52091,2.51829,2.52032,153000000.0
2009-05-12 02:30:00,2.52017,2.52324,2.51973,2.52294,140600000.0
2009-05-12 02:45:00,2.52287,2.52452,2.52227,2.52399,144800000.0
2009-05-12 03:00:00,2.52457,2.52606,2.52337,2.52537,119000000.0
2009-05-12 03:15:00,2.52518,2.52797,2.52488,2.52558,141800000.0
2009-05-12 03:30:00,2.52642,2.52642,2.52319,2.52413,121800000.0
2009-05-12 03:45:00,2.52503,2.52556,2.52179,2.52287,133800000.0
2009-05-12 04:00:00,2.5229,2.52345,2.51968,2.52144,128000000.0
2009-05-12 04:15:00,2.52254,2.52374,2.51656,2.51841,136800000.0
2009-05-12 04:30:00,2.51732,2.51766,2.51391,2.51391,136000000.0
2009-05-12 04:45:00,2.51398,2.51602,2.51173,2.51234,114000000.0
2009-05-12 05:00:00,2.51216,2.51409,2.51007,2.51044,141000000.0
2009-05-12 05:15:00,2.51013,2.51331,2.50896,2.5106,155000000.0
2009-05-12 05:30:00,2.51111,2.51286,2.51043,2.51148,124000000.0
2009-05-12 05:45:00,2.51286,2.51369,2.51025,2.51321,144600000.0
2009-05-12 06:00:00,2.51297,2.51372,2.51034,2.51131,173000000.0
2009-05-12 06:15:00,2.51178,2.5148,2.51153,2.51379,146800000.0
2009-05-12 06:30:00,2.51382,2.51631,2.51081,2.51576,166600000.0
2009-05-12 06:45:00,2.51686,2.51859,2.51398,2.51774,142000000.0
2009-05-12 07:00:00,2.51774,2.5201,2.51745,2.5182,134800000.0
2009-05-12 07:15:00,2.51825,2.51845,2.51425,2.51425,163000000.0
2009-05-12 07:30:00,2.51386,2.51556,2.51249,2.51376,124000000.0
2009-05-12 07:45:00,2.51373,2.51671,2.51313,2.51608,141800000.0
2009-05-12 08:00:00,2.51629,2.5168,2.51275,2.51281,180800000.0
2009-05-12 08:15:00,2.51269,2.51312,2.50876,2.50902,218000000.0
2009-05-12 08:30:00,2.50891,2.51226,2.50871,2.51116,269800000.0
2009-05-12 08:45:00,2.51096,2.51457,2.51042,2.51368,409200000.0
2009-05-12 09:00:00,2.51366,2.51525,2.51041,2.51198,488400000.0
2009-05-12 09:15:00,2.51174,2.51187,2.50417,2.51129,749200000.0
2009-05-12 09:30:00,2.51168,2.51279,2.50958,2.51064,602800000.0
2009-05-12 09:45:00,2.5101,2.5135,2.50924,2.51233,533600000.0
2009-05-12 10:00:00,2.51169,2.51338,2.50761,2.51225,697000000.0
2009-05-12 10:15:00,2.51183,2.512,2.50569,2.50945,708000000.0
2009-05-12 10:30:00,2.511,2.5154,2.51062,2.51267,445000000.0
2009-05-12 10:45:00,2.51307,2.51971,2.51253,2.5167,527800000.0
2009-05-12 11:00:00,2.51635,2.51999,2.51417,2.51595,507600000.0
2009-05-12 11:15:00,2.51717,2.51947,2.51556,2.51904,577400000.0
2009-05-12 11:30:00,2.51931,2.52364,2.51789,2.5216,646000000.0
2009-05-12 11:45:00,2.52213,2.52375,2.5199,2.5199,566200000.0
2009-05-12 12:00:00,2.51952,2.52335,2.5188,2.52335,543600000.0
2009-05-12 12:15:00,2.52342,2.5248,2.52087,2.52087,611200000.0
2009-05-12 12:30:00,2.5215,2.52911,2.52146,2.5287,429800000.0
2009-05-12 12:45:00,2.52874,2.53503,2.52874,2.53503,338800000.0
2009-05-12 13:00:00,2.53484,2.53492,2.52933,2.53166,285000000.0
2009-05-12 13:15:00,2.53073,2.53117,2.5247,2.52697,562600000.0
2009-05-12 13:30:00,2.52743,2.52826,2.5262,2.5262,436800000.0
2009-05-12 13:45:00,2.52606,2.52999,2.52585,2.52642,305600000.0
2009-05-12 14:00:00,2.52672,2.52814,2.52308,2.52308,421600000.0
2009-05-12 14:15:00,2.52427,2.52427,2.52062,2.52151,347800000.0
2009-05-12 14:30:00,2.52035,2.52181,2.51503,2.51503,130000000.0
2009-05-12 14:45:00,2.5155,2.51626,2.51062,2.51062,130800000.0
2009-05-12 15:00:00,2.51023,2.51554,2.51023,2.51358,126000000.0
2009-05-12 15:15:00,2.51341,2.51541,2.51106,2.51239,123800000.0
2009-05-12 15:30:00,2.51253,2.5151,2.50955,2.51265,122000000.0
2009-05-12 15:45:00,2.51269,2.5137,2.50975,2.51205,118000000.0
2009-05-12 16:00:00,2.51144,2.51748,2.51027,2.51674,126000000.0
2009-05-12 16:15:00,2.51728,2.52009,2.51117,2.51117,121600000.0
2009-05-12 16:30:00,2.51167,2.51775,2.51167,2.51529,122000000.0
2009-05-12 16:45:00,2.51429,2.51704,2.51095,2.51704,127000000.0
2009-05-12 17:00:00,2.51712,2.51742,2.51347,2.51457,133800000.0
2009-05-12 17:15:00,2.5145,2.52199,2.51049,2.52135,117000000.0
2009-05-12 17:30:00,2.52164,2.52328,2.51877,2.52253,128800000.0
2009-05-12 17:45:00,2.52256,2.52312,2.52091,2.52287,122000000.0
2009-05-12 18:00:00,2.52285,2.52306,2.51877,2.52273,123800000.0
2009-05-12 18:15:00,2.52248,2.52535,2.52195,2.52357,120000000.0
2009-05-12 18:30:00,2.52314,2.52594,2.51983,2.52594,114800000.0
2009-05-12 18:45:00,2.52544,2.53325,2.52278,2.53211,119000000.0
2009-05-12 19:00:00,2.53244,2.53275,2.52484,2.52592,125000000.0
2009-05-12 19:15:00,2.52589,2.52744,2.52393,2.52575,126000000.0
2009-05-12 19:30:00,2.52585,2.52865,2.52585,2.52658,127000000.0
2009-05-12 19:45:00,2.52672,2.52943,2.52603,2.52674,129000000.0
2009-05-12 20:00:00,2.52572,2.52837,2.52525,2.52725,121000000.0
2009-05-12 20:15:00,2.52738,2.52758,2.5236,2.52422,120800000.0
2009-05-12 20:30:00,2.52424,2.52485,2.51822,2.5231,123000000.0
2009-05-12 20:45:00,2.52297,2.52369,2.51719,2.51785,134800000.0
2009-05-12 21:00:00,2.51791,2.51875,2.5159,2.51678,129000000.0
2009-05-12 21:15:00,2.5167,2.51754,2.51559,2.51564,120000000.0
2009-05-12 21:30:00,2.51579,2.51758,2.51396,2.5159,130000000.0
2009-05-12 21:45:00,2.51652,2.51862,2.51449,2.51717,113800000.0
2009-05-12 22:00:00,2.51777,2.51892,2.51491,2.51494,126000000.0
2009-05-12 22:15:00,2.51488,2.51609,2.51356,2.51477,123600000.0
2009-05-12 22:30:00,2.51488,2.51678,2.51391,2.51573,120800000.0
2009-05-12 22:45:00,2.51605,2.51857,2.5157,2.51749,118800000.0
2009-05-12 23:00:00,2.51749,2.52151,2.51449,2.52005,127000000.0
2009-05-12 23:15:00,2.52023,2.52238,2.5202,2.52177,122000000.0
2009-05-12 23:30:00,2.52115,2.52905,2.52061,2.527,119000000.0
2009-05-12 23:45:00,2.527,2.52892,2.52665,2.52751,122800000.0
2009-05-13 00:00:00,2.52744,2.52872,2.52627,2.52723,132800000.0
2009-05-13 00:15:00,2.5267,2.52734,2.52038,2.52114,130000000.0
2009-05-13 00:30:00,2.52113,2.52175,2.51818,2.51868,136800000.0
2009-05-13 00:45:00,2.51884,2.52245,2.51884,2.52121,124000000.0
2009-05-13 01:00:00,2.52085,2.52224,2.51846,2.5215,129000000.0
2009-05-13 01:15:00,2.52157,2.52522,2.51881,2.52058,113800000.0
2009-05-13 01:30:00,2.52052,2.52052,2.51447,2.51672,129800000.0
2009-05-13 01:45:00,2.51676,2.52007,2.51637,2.51837,124000000.0
2009-05-13 02:00:00,2.51902,2.51942,2.51117,2.5125,135000000.0
2009-05-13 02:15:00,2.51277,2.51295,2.50987,2.51161,152800000.0
2009-05-13 02:30:00,2.51146,2.51214,2.50783,2.51214,141000000.0
2009-05-13 02:45:00,2.51174,2.51373,2.50966,2.51222,145000000.0
2009-05-13 03:00:00,2.51223,2.52183,2.51223,2.52038,119000000.0
2009-05-13 03:15:00,2.5202,2.52199,2.51948,2.52102,135800000.0
2009-05-13 03:30:00,2.52156,2.52363,2.52106,2.52283,121800000.0
2009-05-13 03:45:00,2.52215,2.52338,2.52,2.52276,134000000.0
2009-05-13 04:00:00,2.52227,2.52277,2.51912,2.52171,123800000.0
2009-05-13 04:15:00,2.52139,2.52311,2.52075,2.52217,136800000.0
2009-05-13 04:30:00,2.52188,2.52425,2.52086,2.5233,132800000.0
2009-05-13 04:45:00,2.52352,2.52395,2.5207,2.52173,114000000.0
2009-05-13 05:00:00,2.52179,2.52561,2.52179,2.52294,138800000.0
2009-05-13 05:15:00,2.52214,2.5245,2.5214,2.52166,154800000.0
2009-05-13 05:30:00,2.52224,2.52373,2.52183,2.5234,124000000.0
2009-05-13 05:45:00,2.52356,2.5247,2.52214,2.52433,144800000.0
2009-05-13 06:00:00,2.52429,2.52688,2.52408,2.52599,173000000.0
2009-05-13 06:15:00,2.52566,2.52579,2.52286,2.52474,147000000.0
2009-05-13 06:30:00,2.52441,2.52479,2.52254,2.5244,164000000.0
2009-05-13 06:45:00,2.52383,2.52611,2.52114,2.5255,141800000.0
2009-05-13 07:00:00,2.52368,2.52421,2.52076,2.52201,135000000.0
2009-05-13 07:15:00,2.5221,2.5221,2.51665,2.51876,163000000.0
2009-05-13 07:30:00,2.51822,2.51954,2.51708,2.51801,124000000.0
2009-05-13 07:45:00,2.51859,2.51996,2.51821,2.51855,141800000.0
2009-05-13 08:00:00,2.51788,2.52038,2.51788,2.51951,181000000.0
2009-05-13 08:15:00,2.51925,2.52009,2.5167,2.51774,218000000.0
2009-05-13 08:30:00,2.51815,2.51867,2.51326,2.51528,270000000.0
2009-05-13 08:45:00,2.51539,2.52004,2.5147,2.51698,409400000.0
2009-05-13 09:00:00,2.51733,2.51812,2.51364,2.5157,488800000.0
2009-05-13 09:15:00,2.51675,2.52195,2.51638,2.52004,749200000.0
2009-05-13 09:30:00,2.52016,2.52216,2.5173,2.51863,603400000.0
2009-05-13 09:45:00,2.51888,2.52081,2.51759,2.51855,529600000.0
2009-05-13 10:00:00,2.51848,2.52377,2.51804,2.52377,697000000.0
2009-05-13 10:15:00,2.52288,2.52785,2.52229,2.52607,707200000.0
2009-05-13 10:30:00,2.52602,2.53137,2.52541,2.53118,445000000.0
2009-05-13 10:45:00,2.53092,2.53393,2.53081,2.53202,527800000.0
2009-05-13 11:00:00,2.53152,2.53417,2.53019,2.53205,507800000.0
2009-05-13 11:15:00,2.53194,2.53227,2.52778,2.5321,577400000.0
2009-05-13 11:30:00,2.53209,2.53209,2.52232,2.52298,647000000.0
2009-05-13 11:45:00,2.52267,2.5242,2.51665,2.52352,566800000.0
2009-05-13 12:00:00,2.52435,2.52844,2.52117,2.52476,543600000.0
2009-05-13 12:15:00,2.52454,2.52784,2.52177,2.52466,611600000.0
2009-05-13 12:30:00,2.52401,2.52826,2.52159,2.52435,429400000.0
2009-05-13 12:45:00,2.5248,2.53087,2.52367,2.52701,338800000.0
2009-05-13 13:00:00,2.52682,2.5283,2.52339,2.52741,285000000.0
2009-05-13 13:15:00,2.52769,2.52865,2.52485,2.52636,562400000.0
2009-05-13 13:30:00,2.52588,2.53046,2.52588,2.52913,436400000.0
2009-05-13 13:45:00,2.52938,2.53598,2.52938,2.53116,305600000.0
2009-05-13 14:00:00,2.53133,2.53175,2.52552,2.52552,421400000.0
2009-05-13 14:15:00,2.52645,2.52983,2.52619,2.52775,347600000.0
2009-05-13 14:30:00,2.52724,2.54356,2.52724,2.54304,130000000.0
2009-05-13 14:45:00,2.54401,2.54426,2.53668,2.53721,130800000.0
2009-05-13 15:00:00,2.53745,2.5403,2.53533,2.5403,125800000.0
2009-05-13 15:15:00,2.54087,2.54525,2.54087,2.54316,123800000.0
2009-05-13 15:30:00,2.54234,2.54413,2.5395,2.53965,122000000.0
2009-05-13 15:45:00,2.54052,2.54647,2.54019,2.54249,118000000.0
2009-05-13 16:00:00,2.54325,2.55138,2.54325,2.54647,126000000.0
2009-05-13 16:15:00,2.54725,2.54783,2.54073,2.5423,122000000.0
2009-05-13 16:30:00,2.54215,2.5461,2.53968,2.5461,122000000.0
2009-05-13 16:45:00,2.54657,2.5477,2.54337,2.54338,126400000.0
2009-05-13 17:00:00,2.54325,2.54547,2.54246,2.54393,134000000.0
2009-05-13 17:15:00,2.54379,2.54894,2.54312,2.54894,116800000.0
2009-05-13 17:30:00,2.54796,2.55177,2.54503,2.55177,129000000.0
2009-05-13 17:45:00,2.55177,2.55216,2.5474,2.54815,121800000.0
2009-05-13 18:00:00,2.54904,2.5519,2.54804,2.54982,124000000.0
2009-05-13 18:15:00,2.54952,2.5512,2.54819,2.54991,119800000.0
2009-05-13 18:30:00,2.54976,2.55092,2.54768,2.54963,115000000.0
2009-05-13 18:45:00,2.54955,2.55126,2.549,2.54991,122800000.0
2009-05-13 19:00:00,2.55009,2.55772,2.55009,2.55749,124800000.0
2009-05-13 19:15:00,2.55803,2.56425,2.5578,2.56285,125800000.0
2009-05-13 19:30:00,2.56308,2.56976,2.55872,2.56091,127000000.0
2009-05-13 19:45:00,2.56116,2.56233,2.55928,2.5605,128800000.0
2009-05-13 20:00:00,2.56065,2.56078,2.55864,2.55986,121000000.0
2009-05-13 20:15:00,2.55975,2.56431,2.55931,2.5632,121000000.0
2009-05-13 20:30:00,2.56294,2.56462,2.56175,2.56324,123000000.0
2009-05-13 20:45:00,2.56327,2.56762,2.55977,2.56616,134600000.0
2009-05-13 21:00:00,2.56585,2.56769,2.56252,2.56684,129000000.0
2009-05-13 21:15:00,2.56594,2.56706,2.56105,2.56639,117000000.0
2009-05-13 21:30:00,2.56601,2.56601,2.55942,2.56362,130000000.0
2009-05-13 21:45:00,2.5637,2.56532,2.56207,2.5631,113800000.0
2009-05-13 22:00:00,2.56236,2.565,2.56086,2.56142,122000000.0
2009-05-13 22:15:00,2.56127,2.56445,2.56024,2.56417,123600000.0
2009-05-13 22:30:00,2.56433,2.56457,2.56159,2.56241,121000000.0
2009-05-13 22:45:00,2.5623,2.56257,2.55714,2.55923,119000000.0
2009-05-13 23:00:00,2.55686,2.56185,2.55652,2.56048,127000000.0
2009-05-13 23:15:00,2.56057,2.56331,2.55413,2.55654,122000000.0
2009-05-13 23:30:00,2.55696,2.5586,2.55621,2.55823,95000000.0
2009-05-13 23:45:00,2.55631,2.55841,2.55558,2.55731,123000000.0
2009-05-14 00:00:00,2.55716,2.55816,2.55322,2.55654,133000000.0
2009-05-14 00:15:00,2.55673,2.55673,2.5543,2.55582,129800000.0
2009-05-14 00:30:00,2.55576,2.55767,2.55452,2.55742,126000000.0
2009-05-14 00:45:00,2.55738,2.55821,2.55458,2.55659,123800000.0
2009-05-14 01:00:00,2.55665,2.55699,2.55226,2.55285,129000000.0
2009-05-14 01:15:00,2.55276,2.55323,2.55116,2.55182,113800000.0
2009-05-14 01:30:00,2.5511,2.55129,2.54819,2.54907,127000000.0
2009-05-14 01:45:00,2.54899,2.5505,2.54807,2.54905,124000000.0
2009-05-14 02:00:00,2.55003,2.55133,2.54537,2.54537,134800000.0
2009-05-14 02:15:00,2.54657,2.54864,2.54625,2.5478,152800000.0
2009-05-14 02:30:00,2.54752,2.54855,2.5453,2.54655,141000000.0
2009-05-14 02:45:00,2.54669,2.54846,2.5433,2.54815,145800000.0
2009-05-14 03:00:00,2.54838,2.5487,2.54527,2.54633,119000000.0
2009-05-14 03:15:00,2.54658,2.55046,2.54556,2.54669,135800000.0
2009-05-14 03:30:00,2.54755,2.54818,2.54379,2.54634,121800000.0
2009-05-14 03:45:00,2.54626,2.54965,2.5449,2.54781,133800000.0
2009-05-14 04:00:00,2.54821,2.54862,2.54517,2.54699,124000000.0
2009-05-14 04:15:00,2.54698,2.54909,2.54535,2.54811,136800000.0
2009-05-14 04:30:00,2.54834,2.54913,2.5456,2.54563,133000000.0
2009-05-14 04:45:00,2.5459,2.54983,2.54513,2.54959,113600000.0
2009-05-14 05:00:00,2.54997,2.5517,2.54811,2.5517,139000000.0
2009-05-14 05:15:00,2.5522,2.55247,2.54899,2.54899,156600000.0
2009-05-14 05:30:00,2.54925,2.55751,2.54885,2.55751,124000000.0
2009-05-14 05:45:00,2.55723,2.56222,2.55723,2.55934,145000000.0
2009-05-14 06:00:00,2.55985,2.56439,2.55956,2.56256,172600000.0
2009-05-14 06:15:00,2.56282,2.56296,2.55669,2.55669,147000000.0
2009-05-14 06:30:00,2.55645,2.55716,2.55438,2.55657,167000000.0
2009-05-14 06:45:00,2.55683,2.55788,2.5534,2.55447,142000000.0
2009-05-14 07:00:00,2.55567,2.55763,2.55504,2.55666,140000000.0
2009-05-14 07:15:00,2.55648,2.55966,2.55486,2.55531,166800000.0
2009-05-14 07:30:00,2.55532,2.55649,2.55313,2.55486,124000000.0
2009-05-14 07:45:00,2.55511,2.55826,2.55451,2.55713,141600000.0
2009-05-14 08:00:00,2.55683,2.56055,2.55567,2.5604,180800000.0
2009-05-14 08:15:00,2.55961,2.55961,2.55686,2.55907,218000000.0
2009-05-14 08:30:00,2.55907,2.56179,2.55662,2.56008,269800000.0
2009-05-14 08:45:00,2.55987,2.56078,2.55665,2.55801,409600000.0
2009-05-14 09:00:00,2.55848,2.56051,2.5547,2.56012,488800000.0
2009-05-14 09:15:00,2.5601,2.56299,2.55583,2.5626,749400000.0
2009-05-14 09:30:00,2.56246,2.56537,2.55939,2.55939,603000000.0
2009-05-14 09:45:00,2.55908,2.56091,2.55702,2.56,537600000.0
2009-05-14 10:00:00,2.56044,2.5607,2.55244,2.55244,697000000.0
2009-05-14 10:15:00,2.55242,2.55453,2.54995,2.55226,706600000.0
2009-05-14 10:30:00,2.55196,2.55477,2.54875,2.54875,444600000.0
2009-05-14 10:45:00,2.54902,2.55001,2.54545,2.54769,527200000.0
2009-05-14 11:00:00,2.5479,2.55018,2.54506,2.54999,507800000.0
2009-05-14 11:15:00,2.54954,2.55093,2.54801,2.5489,577800000.0
2009-05-14 11:30:00,2.5489,2.55138,2.54803,2.55059,646200000.0
2009-05-14 11:45:00,2.55109,2.55603,2.55096,2.55424,566600000.0
2009-05-14 12:00:00,2.55423,2.55495,2.5513,2.55461,543000000.0
2009-05-14 12:15:00,2.55453,2.55835,2.55308,2.55352,611800000.0
2009-05-14 12:30:00,2.55391,2.55705,2.55158,2.55308,429800000.0
2009-05-14 12:45:00,2.55313,2.55669,2.5516,2.55359,339000000.0
2009-05-14 13:00:00,2.55403,2.55785,2.55345,2.55591,284800000.0
2009-05-14 13:15:00,2.55582,2.55963,2.55506,2.55826,562600000.0
2009-05-14 13:30:00,2.55841,2.57289,2.55783,2.57122,436600000.0
2009-05-14 13:45:00,2.57188,2.57212,2.56517,2.56834,306000000.0
2009-05-14 14:00:00,2.56862,2.56899,2.56631,2.56732,421600000.0
2009-05-14 14:15:00,2.56698,2.56733,2.56205,2.56378,347800000.0
2009-05-14 14:30:00,2.56394,2.5686,2.56148,2.56401,129800000.0
2009-05-14 14:45:00,2.56244,2.56642,2.56241,2.56301,131000000.0
2009-05-14 15:00:00,2.56302,2.56386,2.55964,2.5618,125800000.0
2009-05-14 15:15:00,2.56185,2.56706,2.55963,2.56584,124000000.0
2009-05-14 15:30:00,2.56533,2.56533,2.55551,2.55981,121800000.0
2009-05-14 15:45:00,2.55953,2.56337,2.55812,2.55854,117600000.0
2009-05-14 16:00:00,2.55802,2.56487,2.55558,2.56136,126000000.0
2009-05-14 16:15:00,2.56077,2.56419,2.56057,2.56204,122000000.0
2009-05-14 16:30:00,2.56216,2.56507,2.55967,2.56504,122000000.0
2009-05-14 16:45:00,2.56477,2.56612,2.55877,2.55877,127000000.0
2009-05-14 17:00:00,2.55758,2.55999,2.55421,2.55589,134000000.0
2009-05-14 17:15:00,2.55571,2.55723,2.55461,2.55591,116800000.0
2009-05-14 17:30:00,2.5568,2.55874,2.55522,2.55747,128800000.0
2009-05-14 17:45:00,2.55697,2.55797,2.55321,2.55468,121800000.0
2009-05-14 18:00:00,2.55481,2.55481,2.54799,2.54901,124000000.0
2009-05-14 18:15:00,2.54878,2.5512,2.54664,2.55019,120000000.0
2009-05-14 18:30:00,2.55006,2.55136,2.54885,2.54956,115000000.0
2009-05-14 18:45:00,2.54935,2.54949,2.54549,2.54753,122000000.0
2009-05-14 19:00:00,2.54759,2.55007,2.54758,2.54766,124800000.0
2009-05-14 19:15:00,2.54727,2.55281,2.54727,2.55145,125800000.0
2009-05-14 19:30:00,2.55124,2.55216,2.55001,2.55001,127000000.0
2009-05-14 19:45:00,2.55034,2.5537,2.54997,2.55252,128800000.0
2009-05-14 20:00:00,2.55266,2.55365,2.55132,2.55186,121000000.0
2009-05-14 20:15:00,2.55243,2.5527,2.54743,2.54812,121000000.0
2009-05-14 20:30:00,2.54802,2.54934,2.54464,2.54543,123000000.0
2009-05-14 20:45:00,2.54557,2.54732,2.54208,2.54461,134800000.0
2009-05-14 21:00:00,2.54569,2.54572,2.54366,2.54549,132800000.0
2009-05-14 21:15:00,2.54569,2.54732,2.54516,2.54549,116600000.0
2009-05-14 21:30:00,2.54563,2.54996,2.54429,2.54735,129600000.0
2009-05-14 21:45:00,2.54754,2.54949,2.54427,2.54708,113800000.0
2009-05-14 22:00:00,2.54736,2.55008,2.54717,2.54886,122000000.0
2009-05-14 22:15:00,2.54888,2.55069,2.54761,2.55069,124000000.0
2009-05-14 22:30:00,2.55042,2.55054,2.54722,2.54984,120800000.0
2009-05-14 22:45:00,2.54995,2.55293,2.54733,2.55105,118800000.0
2009-05-14 23:00:00,2.551,2.55208,2.54961,2.55095,127000000.0
2009-05-14 23:15:00,2.55139,2.5519,2.54806,2.54806,122000000.0
2009-05-14 23:30:00,2.5489,2.55037,2.54781,2.54954,118800000.0
2009-05-14 23:45:00,2.54907,2.55238,2.54897,2.55114,123000000.0
2009-05-15 00:00:00,2.55069,2.55222,2.54945,2.55071,132800000.0
2009-05-15 00:15:00,2.55124,2.55311,2.55036,2.55287,130000000.0
2009-05-15 00:30:00,2.55239,2.55365,2.54882,2.55065,136800000.0
2009-05-15 00:45:00,2.55597,2.56344,2.55597,2.56344,123800000.0
2009-05-15 01:00:00,2.56389,2.56502,2.5614,2.56204,129000000.0
2009-05-15 01:15:00,2.56215,2.56246,2.55961,2.5619,113400000.0
2009-05-15 01:30:00,2.56246,2.56457,2.56081,2.56256,131800000.0
2009-05-15 01:45:00,2.56234,2.56388,2.56105,2.56311,124000000.0
2009-05-15 02:00:00,2.56347,2.56371,2.55976,2.5609,134800000.0
2009-05-15 02:15:00,2.56106,2.56655,2.56078,2.56451,153000000.0
2009-05-15 02:30:00,2.5647,2.56493,2.56268,2.5644,141000000.0
2009-05-15 02:45:00,2.56531,2.56732,2.56346,2.56661,145000000.0
2009-05-15 03:00:00,2.56671,2.56914,2.56529,2.56785,118800000.0
2009-05-15 03:15:00,2.56732,2.56769,2.56574,2.56696,136000000.0
2009-05-15 03:30:00,2.56767,2.57226,2.56538,2.5718,122000000.0
2009-05-15 03:45:00,2.57232,2.57513,2.57113,2.57288,134000000.0
2009-05-15 04:00:00,2.5729,2.57461,2.56704,2.57198,124000000.0
2009-05-15 04:15:00,2.57219,2.57235,2.569,2.57132,136800000.0
2009-05-15 04:30:00,2.57129,2.57155,2.56843,2.57155,137000000.0
2009-05-15 04:45:00,2.57115,2.57182,2.56967,2.57068,113800000.0
2009-05-15 05:00:00,2.5704,2.5704,2.56855,2.56855,138800000.0
2009-05-15 05:15:00,2.56832,2.56886,2.56531,2.56886,154800000.0
2009-05-15 05:30:00,2.56921,2.56963,2.56709,2.56741,123800000.0
2009-05-15 05:45:00,2.56741,2.57083,2.56698,2.57036,145000000.0
2009-05-15 06:00:00,2.57038,2.57137,2.5692,2.56945,172600000.0
2009-05-15 06:15:00,2.56957,2.57002,2.56649,2.56685,146400000.0
2009-05-15 06:30:00,2.56701,2.56802,2.56636,2.56769,161800000.0
2009-05-15 06:45:00,2.56767,2.5681,2.56673,2.56726,141600000.0
2009-05-15 07:00:00,2.56789,2.5681,2.56333,2.56342,135000000.0
2009-05-15 07:15:00,2.56355,2.56572,2.56285,2.56462,162800000.0
2009-05-15 07:30:00,2.56456,2.56707,2.56427,2.56517,124000000.0
2009-05-15 07:45:00,2.56524,2.56616,2.56268,2.56419,141800000.0
2009-05-15 08:00:00,2.56483,2.56963,2.56483,2.56738,183400000.0
2009-05-15 08:15:00,2.56788,2.56946,2.56668,2.56906,217800000.0
2009-05-15 08:30:00,2.56879,2.57116,2.56621,2.56805,269800000.0
2009-05-15 08:45:00,2.56805,2.57159,2.56725,2.57159,409600000.0
2009-05-15 09:00:00,2.5718,2.5783,2.57087,2.57629,488600000.0
2009-05-15 09:15:00,2.57651,2.57935,2.57471,2.57778,749800000.0
2009-05-15 09:30:00,2.57854,2.58168,2.57744,2.58168,603800000.0
2009-05-15 09:45:00,2.58168,2.58168,2.57446,2.57849,534600000.0
2009-05-15 10:00:00,2.57799,2.58126,2.56965,2.5719,697600000.0
2009-05-15 10:15:00,2.57161,2.57708,2.5711,2.57523,707200000.0
2009-05-15 10:30:00,2.57503,2.57642,2.57102,2.57642,444800000.0
2009-05-15 10:45:00,2.57622,2.57874,2.57451,2.57512,527600000.0
2009-05-15 11:00:00,2.57403,2.57591,2.57016,2.57122,507800000.0
2009-05-15 11:15:00,2.57191,2.57823,2.56984,2.57196,577400000.0
2009-05-15 11:30:00,2.5707,2.57384,2.56941,2.57255,646400000.0
2009-05-15 11:45:00,2.57285,2.57451,2.57198,2.57294,565600000.0
2009-05-15 12:00:00,2.57283,2.57414,2.57181,2.57181,543800000.0
2009-05-15 12:15:00,2.57125,2.57567,2.56892,2.56897,611400000.0
2009-05-15 12:30:00,2.56902,2.57338,2.56902,2.57235,430000000.0
2009-05-15 12:45:00,2.57236,2.57627,2.57167,2.57326,338600000.0
2009-05-15 13:00:00,2.57125,2.57586,2.57125,2.57544,284800000.0
2009-05-15 13:15:00,2.57504,2.57871,2.57265,2.57722,562600000.0
2009-05-15 13:30:00,2.57734,2.57926,2.57661,2.57713,437000000.0
2009-05-15 13:45:00,2.57702,2.58236,2.57571,2.58236,305800000.0
2009-05-15 14:00:00,2.58186,2.58677,2.57866,2.58204,421800000.0
2009-05-15 14:15:00,2.58358,2.58358,2.57726,2.57884,347800000.0
2009-05-15 14:30:00,2.57713,2.57811,2.5751,2.57624,129800000.0
2009-05-15 14:45:00,2.57675,2.5811,2.57652,2.58102,131000000.0
2009-05-15 15:00:00,2.58118,2.58308,2.57896,2.58195,126000000.0
2009-05-15 15:15:00,2.58123,2.58502,2.579,2.58,123800000.0
2009-05-15 15:30:00,2.58012,2.58094,2.57701,2.57922,122000000.0
2009-05-15 15:45:00,2.58026,2.58143,2.57709,2.57796,118000000.0
2009-05-15 16:00:00,2.57724,2.58339,2.57722,2.58222,126000000.0
2009-05-15 16:15:00,2.58146,2.58203,2.57887,2.57955,122000000.0
2009-05-15 16:30:00,2.58005,2.58005,2.57611,2.57982,122000000.0
2009-05-15 16:45:00,2.57976,2.58329,2.57806,2.58329,126800000.0
2009-05-15 17:00:00,2.58346,2.58855,2.5814,2.58663,134000000.0
2009-05-15 17:15:00,2.58589,2.58848,2.58517,2.58834,117000000.0
2009-05-15 17:30:00,2.58783,2.58783,2.58261,2.58653,128600000.0
2009-05-15 17:45:00,2.58561,2.59059,2.58491,2.5883,122000000.0
2009-05-15 18:00:00,2.58844,2.58844,2.58479,2.58748,123800000.0
2009-05-15 18:15:00,2.58729,2.59037,2.58637,2.58749,120000000.0
2009-05-15 18:30:00,2.58749,2.59029,2.58703,2.58866,115000000.0
2009-05-15 18:45:00,2.58864,2.58935,2.58509,2.58509,122000000.0
2009-05-15 19:00:00,2.58522,2.59354,2.58408,2.59354,125000000.0
2009-05-15 19:15:00,2.59243,2.59363,2.58698,2.58991,125800000.0
2009-05-15 19:30:00,2.58992,2.59239,2.58694,2.59094,126600000.0
2009-05-15 19:45:00,2.5918,2.59254,2.5854,2.59082,128800000.0
2009-05-15 20:00:00,2.59072,2.59072,2.58646,2.58913,124800000.0
2009-05-15 20:15:00,2.58939,2.59231,2.58791,2.58858,124800000.0
2009-05-15 20:30:00,2.58842,2.59466,2.588,2.59404,123000000.0
2009-05-15 20:45:00,2.59438,2.59537,2.59116,2.59311,135000000.0
2009-05-15 21:00:00,2.59348,2.59426,2.58994,2.59156,133000000.0
2009-05-15 21:15:00,2.59193,2.59256,2.58845,2.58845,116800000.0
2009-05-15 21:30:00,2.58881,2.58996,2.58678,2.58947,130000000.0
2009-05-15 21:45:00,2.58925,2.58956,2.58415,2.58533,114000000.0
2009-05-15 22:00:00,2.58559,2.58703,2.58481,2.58525,122000000.0
2009-05-15 22:15:00,2.58566,2.5871,2.58354,2.58484,123600000.0
2009-05-15 22:30:00,2.585,2.58822,2.58402,2.5871,121000000.0
2009-05-15 22:45:00,2.58744,2.59276,2.58631,2.59069,119000000.0
2009-05-17 23:00:00,2.58696,2.59265,2.58351,2.58833,127000000.0
2009-05-17 23:15:00,2.58833,2.58893,2.58489,2.58807,122000000.0
2009-05-17 23:30:00,2.58589,2.5891,2.58421,2.58644,119000000.0
2009-05-17 23:45:00,2.58611,2.58658,2.58089,2.583,123000000.0
2009-05-18 00:00:00,2.58278,2.58939,2.58242,2.58928,132600000.0
2009-05-18 00:15:00,2.58926,2.59485,2.58897,2.59231,130000000.0
2009-05-18 00:30:00,2.59204,2.59236,2.58815,2.58842,136800000.0
2009-05-18 00:45:00,2.58825,2.59405,2.58825,2.59075,123800000.0
2009-05-18 01:00:00,2.59085,2.59351,2.58897,2.58897,128600000.0
2009-05-18 01:15:00,2.5891,2.59191,2.58849,2.59086,114000000.0
2009-05-18 01:30:00,2.59099,2.59122,2.58706,2.58964,127000000.0
2009-05-18 01:45:00,2.58908,2.59107,2.58843,2.59007,118000000.0
2009-05-18 02:00:00,2.58964,2.59409,2.58954,2.59108,124000000.0
2009-05-18 02:15:00,2.5911,2.59257,2.58919,2.58994,127000000.0
2009-05-18 02:30:00,2.58986,2.593,2.58913,2.59297,113600000.0
2009-05-18 02:45:00,2.59308,2.59363,2.58883,2.5907,128600000.0
2009-05-18 03:00:00,2.59183,2.59207,2.58702,2.58869,123400000.0
2009-05-18 03:15:00,2.58769,2.59077,2.58667,2.58901,137000000.0
2009-05-18 03:30:00,2.58912,2.5894,2.58515,2.58526,130000000.0
2009-05-18 03:45:00,2.58508,2.5896,2.58486,2.58956,133000000.0
2009-05-18 04:00:00,2.58978,2.59185,2.58897,2.58979,123000000.0
2009-05-18 04:15:00,2.59033,2.59078,2.58762,2.58821,119000000.0
2009-05-18 04:30:00,2.58677,2.58938,2.58677,2.5873,122000000.0
2009-05-18 04:45:00,2.58645,2.5876,2.58529,2.58572,126800000.0
2009-05-18 05:00:00,2.58571,2.58613,2.58311,2.58505,118800000.0
2009-05-18 05:15:00,2.585,2.58694,2.58386,2.58594,121000000.0
2009-05-18 05:30:00,2.5861,2.58681,2.58348,2.58496,123800000.0
2009-05-18 05:45:00,2.58493,2.58711,2.58493,2.58711,122000000.0
2009-05-18 06:00:00,2.58644,2.58695,2.58495,2.58497,114000000.0
2009-05-18 06:15:00,2.58497,2.58597,2.58307,2.58452,130000000.0
2009-05-18 06:30:00,2.58448,2.58594,2.58292,2.58456,117000000.0
2009-05-18 06:45:00,2.58452,2.58544,2.58164,2.58235,129000000.0
2009-05-18 07:00:00,2.5823,2.58418,2.57989,2.58418,135000000.0
2009-05-18 07:15:00,2.5834,2.58379,2.57985,2.58133,123000000.0
2009-05-18 07:30:00,2.58178,2.58298,2.58106,2.58227,121000000.0
2009-05-18 07:45:00,2.58246,2.58318,2.58059,2.58072,121000000.0
2009-05-18 08:00:00,2.58081,2.58128,2.57893,2.57985,128800000.0
2009-05-18 08:15:00,2.58111,2.58185,2.57711,2.57711,126800000.0
2009-05-18 08:30:00,2.57724,2.57946,2.57573,2.57768,126000000.0
2009-05-18 08:45:00,2.57723,2.58128,2.57612,2.58122,124800000.0
2009-05-18 09:00:00,2.5814,2.58363,2.58116,2.58198,118800000.0
2009-05-18 09:15:00,2.58123,2.58407,2.57889,2.58248,114800000.0
2009-05-18 09:30:00,2.58384,2.58449,2.58071,2.58273,119600000.0
2009-05-18 09:45:00,2.583,2.58781,2.58275,2.58573,124000000.0
2009-05-18 10:00:00,2.58484,2.59464,2.58484,2.59146,122000000.0
2009-05-18 10:15:00,2.5907,2.59433,2.59021,2.59271,128800000.0
2009-05-18 10:30:00,2.59301,2.59463,2.59054,2.59137,117000000.0
2009-05-18 10:45:00,2.59105,2.59194,2.58689,2.59194,134000000.0
2009-05-18 11:00:00,2.59213,2.59359,2.59022,2.59152,126800000.0
2009-05-18 11:15:00,2.59141,2.59211,2.58903,2.58913,121800000.0
2009-05-18 11:30:00,2.58921,2.58924,2.58334,2.58369,121600000.0
2009-05-18 11:45:00,2.58326,2.59037,2.58318,2.59027,125800000.0
2009-05-18 12:00:00,2.5902,2.59365,2.58983,2.59163,118000000.0
2009-05-18 12:15:00,2.59125,2.59174,2.58651,2.58669,122000000.0
2009-05-18 12:30:00,2.58669,2.58763,2.58294,2.58313,123800000.0
2009-05-18 12:45:00,2.58307,2.58542,2.58224,2.58317,125800000.0
2009-05-18 13:00:00,2.58336,2.58577,2.58164,2.58493,131000000.0
2009-05-18 13:15:00,2.585,2.58844,2.58443,2.58762,130000000.0
2009-05-18 13:30:00,2.58766,2.5901,2.58624,2.58769,348000000.0
2009-05-18 13:45:00,2.58743,2.5895,2.58702,2.58815,421800000.0
2009-05-18 14:00:00,2.58825,2.5899,2.58604,2.58876,305200000.0
2009-05-18 14:15:00,2.58916,2.59145,2.58722,2.58941,436000000.0
2009-05-18 14:30:00,2.58948,2.59337,2.5879,2.59299,562600000.0
2009-05-18 14:45:00,2.59154,2.59238,2.58742,2.59198,284800000.0
2009-05-18 15:00:00,2.5924,2.59258,2.5875,2.59073,339000000.0
2009-05-18 15:15:00,2.59064,2.59219,2.58674,2.58675,429400000.0
2009-05-18 15:30:00,2.58645,2.59212,2.58577,2.58924,611800000.0
2009-05-18 15:45:00,2.58956,2.59171,2.588,2.59064,543200000.0
2009-05-18 16:00:00,2.59061,2.59235,2.58971,2.59157,566600000.0
2009-05-18 16:15:00,2.59175,2.59256,2.58895,2.59036,646400000.0
2009-05-18 16:30:00,2.59007,2.5945,2.58904,2.59413,577600000.0
2009-05-18 16:45:00,2.59291,2.59626,2.59165,2.59626,507600000.0
2009-05-18 17:00:00,2.5957,2.5958,2.5922,2.5938,527600000.0
2009-05-18 17:15:00,2.59277,2.59301,2.58897,2.5913,444600000.0
2009-05-18 17:30:00,2.59124,2.5916,2.58865,2.59026,707600000.0
2009-05-18 17:45:00,2.59009,2.59057,2.58826,2.5897,697400000.0
2009-05-18 18:00:00,2.58974,2.58991,2.58603,2.58603,530000000.0
2009-05-18 18:15:00,2.58602,2.58872,2.58602,2.58661,603800000.0
2009-05-18 18:30:00,2.58691,2.58699,2.58128,2.5822,749200000.0
2009-05-18 18:45:00,2.58205,2.58337,2.57952,2.58287,488800000.0
2009-05-18 19:00:00,2.58167,2.58684,2.58007,2.58094,409800000.0
2009-05-18 19:15:00,2.58094,2.58465,2.58042,2.58409,269600000.0
2009-05-18 19:30:00,2.58206,2.5844,2.58015,2.58339,218000000.0
2009-05-18 19:45:00,2.58338,2.5839,2.58106,2.5811,180800000.0
2009-05-18 20:00:00,2.58059,2.58339,2.57998,2.58104,142000000.0
2009-05-18 20:15:00,2.58136,2.5844,2.58052,2.58385,123800000.0
2009-05-18 20:30:00,2.5837,2.58421,2.58019,2.58141,163000000.0
2009-05-18 20:45:00,2.58182,2.58182,2.57989,2.58002,135000000.0
2009-05-18 21:00:00,2.57933,2.58067,2.57849,2.57965,141800000.0
2009-05-18 21:15:00,2.57959,2.58063,2.57862,2.57981,162000000.0
2009-05-18 21:30:00,2.57957,2.58077,2.57879,2.5793,147000000.0
2009-05-18 21:45:00,2.57936,2.58057,2.57665,2.57687,173000000.0
2009-05-18 22:00:00,2.5765,2.5765,2.57299,2.57398,144800000.0
2009-05-18 22:15:00,2.57401,2.57483,2.57183,2.5741,123600000.0
2009-05-18 22:30:00,2.57423,2.57614,2.57423,2.57512,155000000.0
2009-05-18 22:45:00,2.57492,2.57668,2.57337,2.57622,138400000.0
2009-05-18 23:00:00,2.57583,2.5764,2.57351,2.57425,114000000.0
2009-05-18 23:15:00,2.57401,2.58039,2.57388,2.57848,133000000.0
2009-05-18 23:30:00,2.57854,2.58082,2.57771,2.57784,137000000.0
2009-05-18 23:45:00,2.57788,2.57815,2.57533,2.57761,123800000.0
2009-05-19 00:00:00,2.57804,2.57994,2.57612,2.57612,134000000.0
2009-05-19 00:15:00,2.57578,2.57654,2.57182,2.57233,121800000.0
2009-05-19 00:30:00,2.57213,2.57335,2.56861,2.5694,136000000.0
2009-05-19 00:45:00,2.57023,2.57261,2.56956,2.57008,119000000.0
2009-05-19 01:00:00,2.5703,2.57073,2.5658,2.56668,145000000.0
2009-05-19 01:15:00,2.56626,2.56626,2.5637,2.56467,140800000.0
2009-05-19 01:30:00,2.56495,2.56817,2.56495,2.56728,153000000.0
2009-05-19 01:45:00,2.56719,2.57275,2.56653,2.57223,135000000.0
2009-05-19 02:00:00,2.57166,2.57174,2.5675,2.57001,123600000.0
2009-05-19 02:15:00,2.56964,2.57311,2.56575,2.57266,126800000.0
2009-05-19 02:30:00,2.57239,2.57306,2.57064,2.57184,113800000.0
2009-05-19 02:45:00,2.57166,2.57444,2.57019,2.57238,128800000.0
2009-05-19 03:00:00,2.5736,2.57495,2.57226,2.57311,124000000.0
2009-05-19 03:15:00,2.57307,2.57319,2.56835,2.56956,137000000.0
2009-05-19 03:30:00,2.56981,2.56981,2.56637,2.56759,130000000.0
2009-05-19 03:45:00,2.56753,2.56851,2.56619,2.56783,133000000.0
2009-05-19 04:00:00,2.56776,2.56797,2.56471,2.56496,123000000.0
2009-05-19 04:15:00,2.5655,2.56631,2.56357,2.56466,119000000.0
2009-05-19 04:30:00,2.56485,2.56734,2.56458,2.56726,121800000.0
2009-05-19 04:45:00,2.56654,2.56782,2.56624,2.5672,126800000.0
2009-05-19 05:00:00,2.56731,2.56767,2.5664,2.5671,118800000.0
2009-05-19 05:15:00,2.56713,2.5679,2.56595,2.56697,120600000.0
2009-05-19 05:30:00,2.56698,2.56892,2.56647,2.56866,124000000.0
2009-05-19 05:45:00,2.56898,2.56926,2.56571,2.56701,125000000.0
2009-05-19 06:00:00,2.56684,2.56844,2.56382,2.56382,113800000.0
2009-05-19 06:15:00,2.56345,2.566,2.56141,2.56519,125800000.0
2009-05-19 06:30:00,2.5663,2.56744,2.56428,2.56732,119000000.0
2009-05-19 06:45:00,2.56793,2.56849,2.56573,2.56756,127800000.0
2009-05-19 07:00:00,2.5669,2.57055,2.56444,2.56754,135000000.0
2009-05-19 07:15:00,2.56743,2.56744,2.56404,2.56499,122600000.0
2009-05-19 07:30:00,2.56415,2.56804,2.56414,2.56795,125000000.0
2009-05-19 07:45:00,2.56814,2.57037,2.56464,2.56993,121000000.0
2009-05-19 08:00:00,2.57027,2.57041,2.56617,2.56825,129000000.0
2009-05-19 08:15:00,2.56813,2.56926,2.56547,2.56616,125800000.0
2009-05-19 08:30:00,2.56593,2.57173,2.56459,2.56682,125800000.0
2009-05-19 08:45:00,2.56627,2.5692,2.56457,2.56675,124800000.0
2009-05-19 09:00:00,2.56606,2.57119,2.56606,2.57026,124000000.0
2009-05-19 09:15:00,2.57042,2.57111,2.56798,2.57079,114800000.0
2009-05-19 09:30:00,2.57039,2.5717,2.56649,2.56687,120000000.0
2009-05-19 09:45:00,2.56588,2.5673,2.56432,2.566,123800000.0
2009-05-19 10:00:00,2.56626,2.56626,2.55717,2.55744,121800000.0
2009-05-19 10:15:00,2.55758,2.56288,2.55654,2.56186,129000000.0
2009-05-19 10:30:00,2.56092,2.56524,2.56092,2.56349,117000000.0
2009-05-19 10:45:00,2.56253,2.56296,2.55835,2.55899,133800000.0
2009-05-19 11:00:00,2.55859,2.56467,2.55693,2.56051,127000000.0
2009-05-19 11:15:00,2.56058,2.56362,2.5549,2.5561,121800000.0
2009-05-19 11:30:00,2.5565,2.55818,2.55285,2.55325,122000000.0
2009-05-19 11:45:00,2.55379,2.55667,2.55338,2.55518,125800000.0
2009-05-19 12:00:00,2.55579,2.55877,2.55383,2.55814,118000000.0
2009-05-19 12:15:00,2.55912,2.55916,2.55497,2.55533,121600000.0
2009-05-19 12:30:00,2.55547,2.56044,2.55545,2.55961,124000000.0
2009-05-19 12:45:00,2.55896,2.56141,2.55888,2.56031,126000000.0
2009-05-19 13:00:00,2.56035,2.56118,2.55689,2.55945,131000000.0
2009-05-19 13:15:00,2.55953,2.55953,2.5545,2.55859,129800000.0
2009-05-19 13:30:00,2.55882,2.56078,2.55617,2.55907,347600000.0
2009-05-19 13:45:00,2.55929,2.56258,2.55769,2.56119,421600000.0
2009-05-19 14:00:00,2.5611,2.56184,2.55956,2.55956,305800000.0
2009-05-19 14:15:00,2.55917,2.56307,2.55917,2.56182,436600000.0
2009-05-19 14:30:00,2.56308,2.57011,2.56308,2.56999,562600000.0
2009-05-19 14:45:00,2.56873,2.56873,2.56355,2.56862,285000000.0
2009-05-19 15:00:00,2.56844,2.56955,2.56621,2.5678,338800000.0
2009-05-19 15:15:00,2.56696,2.569,2.56487,2.56487,429000000.0
2009-05-19 15:30:00,2.56474,2.56935,2.56474,2.56628,611200000.0
2009-05-19 15:45:00,2.56646,2.57116,2.5662,2.56987,543000000.0
2009-05-19 16:00:00,2.56964,2.57038,2.56571,2.56855,566400000.0
2009-05-19 16:15:00,2.56834,2.57101,2.56696,2.56701,646200000.0
2009-05-19 16:30:00,2.56718,2.56772,2.56298,2.56772,577000000.0
2009-05-19 16:45:00,2.568,2.57072,2.56718,2.57072,507200000.0
2009-05-19 17:00:00,2.56989,2.57366,2.56689,2.57352,527800000.0
2009-05-19 17:15:00,2.57389,2.57389,2.56954,2.57078,444400000.0
2009-05-19 17:30:00,2.5706,2.5706,2.56731,2.56792,707600000.0
2009-05-19 17:45:00,2.56764,2.57354,2.56764,2.57238,697000000.0
2009-05-19 18:00:00,2.57211,2.57364,2.56967,2.57126,529800000.0
2009-05-19 18:15:00,2.57184,2.57265,2.56705,2.56732,603400000.0
2009-05-19 18:30:00,2.56706,2.56768,2.56536,2.56618,749200000.0
2009-05-19 18:45:00,2.56581,2.57157,2.56472,2.57006,488800000.0
2009-05-19 19:00:00,2.57034,2.57168,2.56569,2.56724,409600000.0
2009-05-19 19:15:00,2.56713,2.56924,2.56651,2.5676,270000000.0
2009-05-19 19:30:00,2.56771,2.56811,2.56639,2.56768,217800000.0
2009-05-19 19:45:00,2.56751,2.57012,2.56685,2.56962,181000000.0
2009-05-19 20:00:00,2.56991,2.57089,2.56816,2.57009,141600000.0
2009-05-19 20:15:00,2.56997,2.57105,2.56888,2.56983,120000000.0
2009-05-19 20:30:00,2.56995,2.57004,2.56557,2.56557,161000000.0
2009-05-19 20:45:00,2.56592,2.56944,2.56592,2.56761,134600000.0
2009-05-19 21:00:00,2.56827,2.56842,2.56579,2.56697,141800000.0
2009-05-19 21:15:00,2.56702,2.56804,2.56595,2.56618,162000000.0
2009-05-19 21:30:00,2.5666,2.57038,2.5659,2.56897,146800000.0
2009-05-19 21:45:00,2.5694,2.57263,2.56713,2.57263,172800000.0
2009-05-19 22:00:00,2.57247,2.5731,2.56858,2.56968,147000000.0
2009-05-19 22:15:00,2.56977,2.57216,2.5694,2.57012,123800000.0
2009-05-19 22:30:00,2.57031,2.57274,2.56904,2.57219,155000000.0
2009-05-19 22:45:00,2.57194,2.57258,2.56866,2.56953,139000000.0
2009-05-19 23:00:00,2.56984,2.5749,2.5689,2.57369,114000000.0
2009-05-19 23:15:00,2.5732,2.57517,2.57236,2.57404,133000000.0
2009-05-19 23:30:00,2.5731,2.57498,2.5731,2.57498,133000000.0
2009-05-19 23:45:00,2.57446,2.57603,2.57306,2.57455,123800000.0
2009-05-20 00:00:00,2.57456,2.57469,2.57172,2.57426,134000000.0
2009-05-20 00:15:00,2.57462,2.5748,2.57233,2.57274,121800000.0
2009-05-20 00:30:00,2.57249,2.5743,2.57169,2.57237,136000000.0
2009-05-20 00:45:00,2.57242,2.57374,2.57206,2.57215,121000000.0
2009-05-20 01:00:00,2.57273,2.57358,2.56976,2.57146,145000000.0
2009-05-20 01:15:00,2.57111,2.57228,2.56845,2.5693,140800000.0
2009-05-20 01:30:00,2.56947,2.57072,2.56871,2.57034,153000000.0
2009-05-20 01:45:00,2.56977,2.57047,2.56531,2.56669,134800000.0
2009-05-20 02:00:00,2.56613,2.56889,2.56507,2.56889,123800000.0
2009-05-20 02:15:00,2.56896,2.56954,2.56801,2.56933,130000000.0
2009-05-20 02:30:00,2.56848,2.57387,2.56827,2.57387,113600000.0
2009-05-20 02:45:00,2.57476,2.57723,2.57407,2.57678,129000000.0
2009-05-20 03:00:00,2.57612,2.57838,2.57378,2.57404,123800000.0
2009-05-20 03:15:00,2.57391,2.57579,2.57364,2.57497,137000000.0
2009-05-20 03:30:00,2.5752,2.57716,2.5741,2.57716,130000000.0
2009-05-20 03:45:00,2.57735,2.58131,2.57445,2.57935,133000000.0
2009-05-20 04:00:00,2.57816,2.57816,2.57365,2.5765,123000000.0
2009-05-20 04:15:00,2.57669,2.57915,2.57478,2.57885,119000000.0
2009-05-20 04:30:00,2.57872,2.57872,2.57532,2.57764,122000000.0
2009-05-20 04:45:00,2.5775,2.5775,2.57496,2.57584,126800000.0
2009-05-20 05:00:00,2.57588,2.57617,2.57247,2.57533,119000000.0
2009-05-20 05:15:00,2.57515,2.57515,2.57351,2.57438,121000000.0
2009-05-20 05:30:00,2.57445,2.57529,2.57375,2.57529,123800000.0
2009-05-20 05:45:00,2.57506,2.57647,2.57404,2.57636,121600000.0
2009-05-20 06:00:00,2.57662,2.57759,2.574,2.57403,113800000.0
2009-05-20 06:15:00,2.57325,2.57623,2.57287,2.57513,125600000.0
2009-05-20 06:30:00,2.57487,2.57718,2.57463,2.57647,117000000.0
2009-05-20 06:45:00,2.57633,2.57727,2.57496,2.57691,127600000.0
2009-05-20 07:00:00,2.57674,2.57959,2.57433,2.57845,135000000.0
2009-05-20 07:15:00,2.57834,2.57865,2.57513,2.57759,125000000.0
2009-05-20 07:30:00,2.57739,2.57836,2.57571,2.57631,123000000.0
2009-05-20 07:45:00,2.57631,2.57711,2.57454,2.57456,120800000.0
2009-05-20 08:00:00,2.57498,2.5771,2.57304,2.57313,128600000.0
2009-05-20 08:15:00,2.57263,2.57407,2.57037,2.57217,124600000.0
2009-05-20 08:30:00,2.57214,2.57427,2.5708,2.57399,121800000.0
2009-05-20 08:45:00,2.5728,2.57313,2.57102,2.57212,125000000.0
2009-05-20 09:00:00,2.57317,2.57397,2.56979,2.57156,124800000.0
2009-05-20 09:15:00,2.57119,2.57354,2.56967,2.57327,115000000.0
2009-05-20 09:30:00,2.57372,2.57656,2.57351,2.57557,120000000.0
2009-05-20 09:45:00,2.57602,2.57834,2.57331,2.57806,124000000.0
2009-05-20 10:00:00,2.57867,2.57873,2.57468,2.57602,121800000.0
2009-05-20 10:15:00,2.57588,2.57603,2.56989,2.5718,128800000.0
2009-05-20 10:30:00,2.5716,2.57491,2.56991,2.5735,116800000.0
2009-05-20 10:45:00,2.57326,2.57356,2.56899,2.57058,134000000.0
2009-05-20 11:00:00,2.57088,2.5718,2.56694,2.57045,127000000.0
2009-05-20 11:15:00,2.57099,2.57121,2.56773,2.5701,122000000.0
2009-05-20 11:30:00,2.57025,2.57167,2.56763,2.56843,122000000.0
2009-05-20 11:45:00,2.56909,2.57259,2.56798,2.56798,125800000.0
2009-05-20 12:00:00,2.56827,2.56999,2.5674,2.5674,118000000.0
2009-05-20 12:15:00,2.56738,2.57111,2.56728,2.56981,122000000.0
2009-05-20 12:30:00,2.56966,2.57192,2.56711,2.57192,123800000.0
2009-05-20 12:45:00,2.57212,2.57212,2.56733,2.56881,125800000.0
2009-05-20 13:00:00,2.56718,2.5692,2.56486,2.56525,130800000.0
2009-05-20 13:15:00,2.56538,2.56611,2.56274,2.56445,129800000.0
2009-05-20 13:30:00,2.56397,2.5661,2.56143,2.56241,347400000.0
2009-05-20 13:45:00,2.56212,2.56325,2.56003,2.56241,422000000.0
2009-05-20 14:00:00,2.56313,2.56321,2.55988,2.56062,305800000.0
2009-05-20 14:15:00,2.55954,2.55965,2.55061,2.55072,436800000.0
2009-05-20 14:30:00,2.5509,2.55242,2.54658,2.55194,562400000.0
2009-05-20 14:45:00,2.55158,2.55206,2.54814,2.55038,284800000.0
2009-05-20 15:00:00,2.5506,2.5506,2.54692,2.54778,343800000.0
2009-05-20 15:15:00,2.54734,2.55228,2.547,2.54957,429000000.0
2009-05-20 15:30:00,2.54942,2.55166,2.54859,2.54907,611400000.0
2009-05-20 15:45:00,2.54892,2.5559,2.54892,2.55587,543200000.0
2009-05-20 16:00:00,2.55522,2.55788,2.55393,2.55671,566000000.0
2009-05-20 16:15:00,2.55647,2.56612,2.55593,2.56612,646600000.0
2009-05-20 16:30:00,2.56641,2.56896,2.56499,2.56641,577200000.0
2009-05-20 16:45:00,2.56622,2.56754,2.56405,2.56678,507800000.0
2009-05-20 17:00:00,2.56677,2.57036,2.56571,2.56733,527800000.0
2009-05-20 17:15:00,2.56745,2.57357,2.56701,2.57273,444200000.0
2009-05-20 17:30:00,2.57228,2.57363,2.56847,2.56901,707800000.0
2009-05-20 17:45:00,2.56875,2.57032,2.56698,2.56924,697600000.0
2009-05-20 18:00:00,2.57079,2.57242,2.56967,2.5704,529200000.0
2009-05-20 18:15:00,2.57048,2.57477,2.57048,2.57441,603600000.0
2009-05-20 18:30:00,2.5742,2.58327,2.57301,2.58293,749400000.0
2009-05-20 18:45:00,2.58348,2.58353,2.57648,2.58066,488800000.0
2009-05-20 19:00:00,2.58184,2.58433,2.57779,2.58074,409600000.0
2009-05-20 19:15:00,2.58078,2.58619,2.57747,2.58308,269800000.0
2009-05-20 19:30:00,2.58314,2.58314,2.57919,2.57932,218000000.0
2009-05-20 19:45:00,2.5791,2.58504,2.5791,2.58484,184800000.0
2009-05-20 20:00:00,2.58512,2.59402,2.58278,2.58927,141800000.0
2009-05-20 20:15:00,2.58962,2.59113,2.58246,2.58383,119800000.0
2009-05-20 20:30:00,2.58407,2.59381,2.58407,2.59381,160800000.0
2009-05-20 20:45:00,2.5944,2.5944,2.58918,2.5911,135000000.0
2009-05-20 21:00:00,2.59109,2.59665,2.58996,2.59529,142000000.0
2009-05-20 21:15:00,2.59461,2.59889,2.59321,2.59692,165600000.0
2009-05-20 21:30:00,2.59683,2.60194,2.59598,2.60038,147000000.0
2009-05-20 21:45:00,2.59955,2.60301,2.59711,2.60301,175600000.0
2009-05-20 22:00:00,2.60253,2.60336,2.60007,2.6009,144600000.0
2009-05-20 22:15:00,2.60078,2.60181,2.59581,2.59867,123800000.0
2009-05-20 22:30:00,2.59863,2.60001,2.59563,2.59976,154800000.0
2009-05-20 22:45:00,2.59913,2.59959,2.59721,2.59872,138800000.0
2009-05-20 23:00:00,2.59878,2.60503,2.59554,2.60503,114000000.0
2009-05-20 23:15:00,2.60464,2.60538,2.60051,2.60305,133000000.0
2009-05-20 23:30:00,2.60275,2.60415,2.60066,2.60306,132800000.0
2009-05-20 23:45:00,2.60294,2.6055,2.60237,2.60335,124000000.0
2009-05-21 00:00:00,2.60344,2.60592,2.60299,2.6044,134000000.0
2009-05-21 00:15:00,2.6042,2.60536,2.60209,2.60282,122000000.0
2009-05-21 00:30:00,2.60253,2.60515,2.60253,2.60366,136000000.0
2009-05-21 00:45:00,2.60329,2.60329,2.59739,2.59867,116600000.0
2009-05-21 01:00:00,2.59834,2.59961,2.5953,2.59908,145000000.0
2009-05-21 01:15:00,2.59889,2.60112,2.59673,2.59926,140800000.0
2009-05-21 01:30:00,2.59957,2.59995,2.59631,2.59644,153000000.0
2009-05-21 01:45:00,2.59661,2.59699,2.59362,2.59433,135000000.0
2009-05-21 02:00:00,2.59429,2.59683,2.59182,2.59636,123800000.0
2009-05-21 02:15:00,2.59612,2.59743,2.59436,2.59436,126800000.0
2009-05-21 02:30:00,2.5944,2.59598,2.59231,2.59515,114000000.0
2009-05-21 02:45:00,2.59565,2.59733,2.59465,2.59688,128600000.0
2009-05-21 03:00:00,2.59638,2.5965,2.59355,2.59462,123800000.0
2009-05-21 03:15:00,2.59471,2.59727,2.59217,2.59606,136800000.0
2009-05-21 03:30:00,2.59647,2.59728,2.59519,2.59629,130000000.0
2009-05-21 03:45:00,2.59605,2.5971,2.59509,2.59585,133000000.0
2009-05-21 04:00:00,2.59525,2.59556,2.58755,2.58755,123000000.0
2009-05-21 04:15:00,2.58901,2.59147,2.58478,2.58747,120000000.0
2009-05-21 04:30:00,2.5874,2.5919,2.58555,2.59052,121800000.0
2009-05-21 04:45:00,2.59081,2.59378,2.58804,2.59378,126800000.0
2009-05-21 05:00:00,2.59133,2.59355,2.59119,2.59265,118800000.0
2009-05-21 05:15:00,2.59266,2.59432,2.59194,2.59309,121000000.0
2009-05-21 05:30:00,2.59303,2.59388,2.59021,2.59312,124000000.0
2009-05-21 05:45:00,2.5932,2.59321,2.58843,2.59026,122000000.0
2009-05-21 06:00:00,2.58935,2.59131,2.58814,2.58875,113800000.0
2009-05-21 06:15:00,2.58891,2.58964,2.58647,2.58723,126000000.0
2009-05-21 06:30:00,2.58722,2.59019,2.58722,2.58875,117000000.0
2009-05-21 06:45:00,2.58901,2.5901,2.58766,2.58973,132000000.0
2009-05-21 07:00:00,2.58958,2.59206,2.58788,2.59195,135000000.0
2009-05-21 07:15:00,2.59179,2.59303,2.59034,2.59086,123000000.0
2009-05-21 07:30:00,2.59117,2.5915,2.58581,2.58958,121000000.0
2009-05-21 07:45:00,2.58825,2.59089,2.58825,2.59013,125000000.0
2009-05-21 08:00:00,2.59005,2.59191,2.58658,2.58805,128800000.0
2009-05-21 08:15:00,2.58771,2.59104,2.58593,2.58861,126000000.0
2009-05-21 08:30:00,2.58873,2.59429,2.58805,2.59217,127800000.0
2009-05-21 08:45:00,2.59194,2.5961,2.59085,2.5961,125000000.0
2009-05-21 09:00:00,2.59563,2.59779,2.59348,2.59526,123800000.0
2009-05-21 09:15:00,2.59506,2.59885,2.59431,2.59844,120000000.0
2009-05-21 09:30:00,2.5976,2.59922,2.59683,2.59683,120000000.0
2009-05-21 09:45:00,2.59732,2.59739,2.59483,2.59533,124000000.0
2009-05-21 10:00:00,2.59574,2.59771,2.58966,2.58966,121600000.0
2009-05-21 10:15:00,2.58981,2.59002,2.57185,2.57705,129000000.0
2009-05-21 10:30:00,2.57553,2.57741,2.57156,2.57516,116800000.0
2009-05-21 10:45:00,2.57428,2.58011,2.5722,2.58008,134000000.0
2009-05-21 11:00:00,2.58149,2.58375,2.57808,2.58151,126800000.0
2009-05-21 11:15:00,2.5823,2.58318,2.57651,2.5766,122000000.0
2009-05-21 11:30:00,2.57691,2.5823,2.57691,2.5815,122000000.0
2009-05-21 11:45:00,2.58068,2.59095,2.5802,2.58506,126000000.0
2009-05-21 12:00:00,2.58466,2.58793,2.58374,2.58449,117800000.0
2009-05-21 12:15:00,2.5849,2.58851,2.5822,2.58491,122000000.0
2009-05-21 12:30:00,2.58509,2.58572,2.58282,2.58308,123800000.0
2009-05-21 12:45:00,2.58338,2.58756,2.58252,2.58737,126000000.0
2009-05-21 13:00:00,2.58805,2.58919,2.58543,2.58676,131000000.0
2009-05-21 13:15:00,2.58752,2.59049,2.58428,2.58563,130000000.0
2009-05-21 13:30:00,2.58606,2.58696,2.58349,2.58366,347600000.0
2009-05-21 13:45:00,2.58378,2.59033,2.58378,2.5883,421600000.0
2009-05-21 14:00:00,2.58905,2.59004,2.587,2.58944,305800000.0
2009-05-21 14:15:00,2.58877,2.59232,2.58643,2.58818,436800000.0
2009-05-21 14:30:00,2.58832,2.58963,2.585,2.58593,562600000.0
2009-05-21 14:45:00,2.58609,2.59145,2.5859,2.59145,284600000.0
2009-05-21 15:00:00,2.59146,2.59634,2.59074,2.59634,343400000.0
2009-05-21 15:15:00,2.59643,2.60114,2.59624,2.59678,429800000.0
2009-05-21 15:30:00,2.59583,2.60021,2.59433,2.59514,611000000.0
2009-05-21 15:45:00,2.59516,2.60033,2.59516,2.59841,544000000.0
2009-05-21 16:00:00,2.59909,2.59909,2.58954,2.59002,566600000.0
2009-05-21 16:15:00,2.59042,2.59548,2.58869,2.59371,646400000.0
2009-05-21 16:30:00,2.59376,2.59962,2.59376,2.59955,577600000.0
2009-05-21 16:45:00,2.59967,2.60232,2.59788,2.59918,507000000.0
2009-05-21 17:00:00,2.60035,2.60316,2.59917,2.60051,527600000.0
2009-05-21 17:15:00,2.60053,2.60424,2.60005,2.60323,444600000.0
2009-05-21 17:30:00,2.60306,2.60559,2.59973,2.60036,707000000.0
2009-05-21 17:45:00,2.60017,2.6021,2.59793,2.60058,696400000.0
2009-05-21 18:00:00,2.60002,2.60321,2.59397,2.59657,533400000.0
2009-05-21 18:15:00,2.59644,2.6019,2.59617,2.59963,603600000.0
2009-05-21 18:30:00,2.59949,2.60108,2.5942,2.59471,749000000.0
2009-05-21 18:45:00,2.59642,2.60395,2.59615,2.60378,488600000.0
2009-05-21 19:00:00,2.60352,2.60498,2.60029,2.60245,409400000.0
2009-05-21 19:15:00,2.60238,2.60531,2.60101,2.60163,269600000.0
2009-05-21 19:30:00,2.60175,2.60638,2.60164,2.60311,217400000.0
2009-05-21 19:45:00,2.60319,2.60542,2.60066,2.60494,180600000.0
2009-05-21 20:00:00,2.60483,2.60767,2.6019,2.60477,142000000.0
2009-05-21 20:15:00,2.60474,2.60836,2.60398,2.60825,120000000.0
2009-05-21 20:30:00,2.60863,2.60943,2.60566,2.60789,160600000.0
2009-05-21 20:45:00,2.60774,2.60994,2.60556,2.60962,136600000.0
2009-05-21 21:00:00,2.60961,2.60993,2.60472,2.60808,141800000.0
2009-05-21 21:15:00,2.60821,2.61053,2.60624,2.60988,167000000.0
2009-05-21 21:30:00,2.60948,2.60948,2.60132,2.60304,147000000.0
2009-05-21 21:45:00,2.60293,2.60571,2.60286,2.60433,173000000.0
2009-05-21 22:00:00,2.60467,2.60853,2.60403,2.60516,145000000.0
2009-05-21 22:15:00,2.60489,2.60549,2.59832,2.59916,124000000.0
2009-05-21 22:30:00,2.59883,2.59974,2.59482,2.59513,155000000.0
2009-05-21 22:45:00,2.5946,2.59642,2.59002,2.59024,139000000.0
2009-05-21 23:00:00,2.59076,2.59245,2.58951,2.58996,114000000.0
2009-05-21 23:15:00,2.5895,2.59025,2.58526,2.58648,133000000.0
2009-05-21 23:30:00,2.58641,2.58659,2.58428,2.58589,133000000.0
2009-05-21 23:45:00,2.58526,2.59057,2.58431,2.58891,124000000.0
2009-05-22 00:00:00,2.58923,2.59018,2.58625,2.58764,134000000.0
2009-05-22 00:15:00,2.58668,2.59092,2.58658,2.58786,122000000.0
2009-05-22 00:30:00,2.5875,2.59002,2.58397,2.58458,138800000.0
2009-05-22 00:45:00,2.58465,2.58573,2.58364,2.58573,121000000.0
2009-05-22 01:00:00,2.58603,2.58871,2.58569,2.58782,145000000.0
2009-05-22 01:15:00,2.58772,2.58917,2.58558,2.58563,140800000.0
2009-05-22 01:30:00,2.5857,2.58824,2.5806,2.58118,153000000.0
2009-05-22 01:45:00,2.58026,2.58472,2.5801,2.58334,135000000.0
2009-05-22 02:00:00,2.58222,2.58351,2.57938,2.58109,123800000.0
2009-05-22 02:15:00,2.58208,2.5833,2.58134,2.58135,127000000.0
2009-05-22 02:30:00,2.58094,2.58177,2.57866,2.57954,113600000.0
2009-05-22 02:45:00,2.5785,2.57976,2.57828,2.57892,129000000.0
2009-05-22 03:00:00,2.57785,2.57922,2.57608,2.57763,123800000.0
2009-05-22 03:15:00,2.57727,2.57798,2.56974,2.57185,136400000.0
2009-05-22 03:30:00,2.57316,2.57437,2.57165,2.57437,129800000.0
2009-05-22 03:45:00,2.57447,2.57672,2.57359,2.57573,132800000.0
2009-05-22 04:00:00,2.57568,2.57776,2.57561,2.57713,123000000.0
2009-05-22 04:15:00,2.577,2.58172,2.57619,2.57947,119000000.0
2009-05-22 04:30:00,2.57947,2.58154,2.5778,2.57786,121800000.0
2009-05-22 04:45:00,2.57811,2.57994,2.57733,2.57852,127000000.0
2009-05-22 05:00:00,2.57826,2.57926,2.57664,2.57802,118800000.0
2009-05-22 05:15:00,2.57763,2.57869,2.57655,2.5779,121000000.0
2009-05-22 05:30:00,2.57846,2.5795,2.57636,2.57659,124000000.0
2009-05-22 05:45:00,2.57665,2.57959,2.57529,2.57873,122000000.0
2009-05-22 06:00:00,2.57823,2.57823,2.57568,2.57788,114000000.0
2009-05-22 06:15:00,2.57797,2.57992,2.57677,2.579,125800000.0
2009-05-22 06:30:00,2.57866,2.57883,2.57715,2.5782,116800000.0
2009-05-22 06:45:00,2.57821,2.58087,2.5781,2.57961,128000000.0
2009-05-22 07:00:00,2.57958,2.5824,2.57842,2.58221,135000000.0
2009-05-22 07:15:00,2.58208,2.58232,2.57886,2.58232,122800000.0
2009-05-22 07:30:00,2.58251,2.58251,2.58104,2.58233,119000000.0
2009-05-22 07:45:00,2.58167,2.58261,2.57985,2.58107,121000000.0
2009-05-22 08:00:00,2.58213,2.58476,2.5807,2.58339,128800000.0
2009-05-22 08:15:00,2.5835,2.5864,2.58037,2.58111,127800000.0
2009-05-22 08:30:00,2.58143,2.58171,2.57747,2.57846,127000000.0
2009-05-22 08:45:00,2.57858,2.57979,2.57617,2.57642,124800000.0
2009-05-22 09:00:00,2.57511,2.57581,2.572,2.57292,125000000.0
2009-05-22 09:15:00,2.57304,2.5758,2.57248,2.57385,114800000.0
2009-05-22 09:30:00,2.57408,2.5745,2.56873,2.5692,120000000.0
2009-05-22 09:45:00,2.56939,2.57301,2.56881,2.56954,123800000.0
2009-05-22 10:00:00,2.5691,2.57117,2.56407,2.56643,122000000.0
2009-05-22 10:15:00,2.56536,2.5702,2.56536,2.56831,128800000.0
2009-05-22 10:30:00,2.56934,2.56967,2.56399,2.56643,116800000.0
2009-05-22 10:45:00,2.56566,2.56576,2.56322,2.56567,133800000.0
2009-05-22 11:00:00,2.56605,2.56848,2.56193,2.56278,127000000.0
2009-05-22 11:15:00,2.56176,2.56453,2.55906,2.56453,121800000.0
2009-05-22 11:30:00,2.56442,2.56499,2.56196,2.56328,121800000.0
2009-05-22 11:45:00,2.56405,2.56922,2.56405,2.56787,125800000.0
2009-05-22 12:00:00,2.56738,2.56919,2.56434,2.56585,117800000.0
2009-05-22 12:15:00,2.56602,2.56713,2.56407,2.56608,121600000.0
2009-05-22 12:30:00,2.56624,2.56649,2.55928,2.55985,123800000.0
2009-05-22 12:45:00,2.56,2.56465,2.55814,2.56435,125800000.0
2009-05-22 13:00:00,2.56393,2.56393,2.56138,2.56165,131000000.0
2009-05-22 13:15:00,2.56253,2.56485,2.56048,2.56083,129600000.0
2009-05-22 13:30:00,2.56062,2.56448,2.56044,2.56447,347800000.0
2009-05-22 13:45:00,2.56467,2.57073,2.56263,2.56882,420600000.0
2009-05-22 14:00:00,2.56901,2.57118,2.56727,2.56782,305800000.0
2009-05-22 14:15:00,2.56723,2.5703,2.55983,2.56293,437000000.0
2009-05-22 14:30:00,2.56241,2.5627,2.55541,2.55623,562200000.0
2009-05-22 14:45:00,2.55586,2.5636,2.55586,2.55807,285000000.0
2009-05-22 15:00:00,2.55762,2.55826,2.55178,2.55178,338400000.0
2009-05-22 15:15:00,2.55185,2.55665,2.55126,2.55126,430000000.0
2009-05-22 15:30:00,2.55065,2.55991,2.55065,2.55915,611600000.0
2009-05-22 15:45:00,2.55848,2.5623,2.55848,2.5607,543600000.0
2009-05-22 16:00:00,2.5607,2.56137,2.55793,2.55854,566400000.0
2009-05-22 16:15:00,2.55905,2.56054,2.55562,2.55757,646400000.0
2009-05-22 16:30:00,2.55829,2.56172,2.55654,2.56003,577800000.0
2009-05-22 16:45:00,2.55975,2.56049,2.55728,2.55821,507600000.0
2009-05-22 17:00:00,2.5587,2.56305,2.55859,2.56037,527200000.0
2009-05-22 17:15:00,2.56022,2.56078,2.5563,2.55912,444600000.0
2009-05-22 17:30:00,2.55859,2.55931,2.55593,2.55665,707400000.0
2009-05-22 17:45:00,2.55657,2.56152,2.55618,2.55699,697200000.0
2009-05-22 18:00:00,2.55679,2.559,2.55535,2.55867,529600000.0
2009-05-22 18:15:00,2.55826,2.56019,2.55592,2.55917,603600000.0
2009-05-22 18:30:00,2.55982,2.56442,2.55782,2.56407,749800000.0
2009-05-22 18:45:00,2.56363,2.56408,2.56037,2.56063,488600000.0
2009-05-22 19:00:00,2.56061,2.56206,2.55835,2.56046,408800000.0
2009-05-22 19:15:00,2.56038,2.56105,2.55778,2.55877,270000000.0
2009-05-22 19:30:00,2.55884,2.55966,2.55669,2.55866,217600000.0
2009-05-22 19:45:00,2.559,2.55948,2.55592,2.55924,180400000.0
2009-05-22 20:00:00,2.55891,2.559,2.55497,2.55712,145000000.0
2009-05-22 20:15:00,2.55707,2.56188,2.55707,2.56162,122000000.0
2009-05-22 20:30:00,2.56165,2.56264,2.55895,2.55952,160800000.0
2009-05-22 20:45:00,2.55957,2.56053,2.55633,2.55642,135000000.0
2009-05-22 21:00:00,2.55659,2.56421,2.55659,2.56336,141800000.0
2009-05-22 21:15:00,2.56327,2.56529,2.5624,2.56424,162000000.0
2009-05-22 21:30:00,2.56511,2.56511,2.55952,2.56078,147000000.0
2009-05-22 21:45:00,2.56063,2.56132,2.55862,2.56066,177000000.0
2009-05-22 22:00:00,2.56096,2.56181,2.55791,2.55928,144800000.0
2009-05-22 22:15:00,2.55948,2.56003,2.5581,2.55914,123800000.0
2009-05-22 22:30:00,2.5591,2.56499,2.55894,2.56499,154600000.0
2009-05-22 22:45:00,2.56526,2.56827,2.56526,2.56526,139000000.0
2009-05-24 23:00:00,2.58254,2.58299,2.56327,2.57895,116600000.0
2009-05-24 23:15:00,2.57849,2.58275,2.57587,2.58275,132800000.0
2009-05-24 23:30:00,2.58245,2.58823,2.58245,2.58511,132800000.0
2009-05-24 23:45:00,2.58486,2.58709,2.58177,2.58579,123800000.0
2009-05-25 00:00:00,2.58545,2.58545,2.57595,2.5777,134000000.0
2009-05-25 00:15:00,2.57793,2.58249,2.57716,2.58136,121800000.0
2009-05-25 00:30:00,2.58101,2.58256,2.57936,2.58097,135800000.0
2009-05-25 00:45:00,2.58121,2.58379,2.57946,2.57969,121200000.0
2009-05-25 01:00:00,2.58007,2.58188,2.57877,2.58088,145000000.0
2009-05-25 01:15:00,2.58052,2.58215,2.57981,2.58114,140800000.0
2009-05-25 01:30:00,2.58066,2.58089,2.57699,2.5773,154800000.0
2009-05-25 01:45:00,2.57753,2.5786,2.57542,2.57568,129000000.0
2009-05-25 02:00:00,2.57542,2.57554,2.57245,2.573,135000000.0
2009-05-25 02:15:00,2.57401,2.57789,2.57352,2.57403,152800000.0
2009-05-25 02:30:00,2.57387,2.57497,2.57046,2.57371,141000000.0
2009-05-25 02:45:00,2.57254,2.57556,2.57254,2.57317,144600000.0
2009-05-25 03:00:00,2.57302,2.57363,2.57005,2.57091,117000000.0
2009-05-25 03:15:00,2.57052,2.57384,2.57052,2.57284,135600000.0
2009-05-25 03:30:00,2.5729,2.57365,2.57187,2.57234,121800000.0
2009-05-25 03:45:00,2.57262,2.57501,2.57257,2.57449,134000000.0
2009-05-25 04:00:00,2.57603,2.57673,2.57376,2.57616,123800000.0
2009-05-25 04:15:00,2.57618,2.57618,2.57331,2.57496,132600000.0
2009-05-25 04:30:00,2.57493,2.57696,2.57457,2.57622,133000000.0
2009-05-25 04:45:00,2.57608,2.57696,2.57539,2.57657,114000000.0
2009-05-25 05:00:00,2.57737,2.57819,2.57344,2.57344,138600000.0
2009-05-25 05:15:00,2.57387,2.57557,2.57226,2.57491,154800000.0
2009-05-25 05:30:00,2.57508,2.57611,2.57421,2.57534,124000000.0
2009-05-25 05:45:00,2.57548,2.57703,2.57409,2.57662,145000000.0
2009-05-25 06:00:00,2.57665,2.57785,2.57348,2.57393,172800000.0
2009-05-25 06:15:00,2.57401,2.57512,2.57197,2.57197,146800000.0
2009-05-25 06:30:00,2.57182,2.57195,2.57001,2.57058,161600000.0
2009-05-25 06:45:00,2.57096,2.57096,2.565,2.5683,142000000.0
2009-05-25 07:00:00,2.56853,2.56878,2.56293,2.56293,135000000.0
2009-05-25 07:15:00,2.56342,2.56606,2.56029,2.56565,160600000.0
2009-05-25 07:30:00,2.56516,2.56675,2.56434,2.56505,120000000.0
2009-05-25 07:45:00,2.56575,2.56836,2.5655,2.56733,141800000.0
2009-05-25 08:00:00,2.56824,2.56992,2.56518,2.56731,181000000.0
2009-05-25 08:15:00,2.56788,2.56882,2.56532,2.56842,217800000.0
2009-05-25 08:30:00,2.56871,2.56872,2.56496,2.56638,269600000.0
2009-05-25 08:45:00,2.56639,2.56979,2.56608,2.56857,409800000.0
2009-05-25 09:00:00,2.56806,2.56951,2.5657,2.56601,489000000.0
2009-05-25 09:15:00,2.56645,2.56788,2.56578,2.5674,749600000.0
2009-05-25 09:30:00,2.56645,2.56658,2.56291,2.56397,603600000.0
2009-05-25 09:45:00,2.564,2.56795,2.56292,2.56795,529600000.0
2009-05-25 10:00:00,2.5677,2.5682,2.56545,2.56586,697800000.0
2009-05-25 10:15:00,2.56411,2.5679,2.56387,2.56576,707600000.0
2009-05-25 10:30:00,2.56577,2.56906,2.56554,2.56791,444600000.0
2009-05-25 10:45:00,2.56769,2.56821,2.56539,2.56539,527600000.0
2009-05-25 11:00:00,2.5656,2.56963,2.5656,2.56953,507400000.0
2009-05-25 11:15:00,2.56968,2.57254,2.56968,2.57026,577200000.0
2009-05-25 11:30:00,2.56991,2.56991,2.56733,2.56911,646400000.0
2009-05-25 11:45:00,2.56928,2.57137,2.56794,2.56854,566600000.0
2009-05-25 12:00:00,2.56851,2.56891,2.56768,2.56849,543000000.0
2009-05-25 12:15:00,2.5685,2.56995,2.56658,2.56658,611000000.0
2009-05-25 12:30:00,2.56663,2.57044,2.56655,2.57027,429800000.0
2009-05-25 12:45:00,2.57008,2.57008,2.56784,2.56849,338400000.0
2009-05-25 13:00:00,2.56826,2.57038,2.56768,2.57016,284800000.0
2009-05-25 13:15:00,2.57027,2.57248,2.56967,2.57024,561600000.0
2009-05-25 13:30:00,2.57082,2.57136,2.56901,2.5697,436800000.0
2009-05-25 13:45:00,2.56994,2.57041,2.56919,2.56983,305800000.0
2009-05-25 14:00:00,2.56979,2.57229,2.5695,2.57096,421800000.0
2009-05-25 14:15:00,2.57099,2.57197,2.56822,2.56904,347800000.0
2009-05-25 14:30:00,2.56865,2.56887,2.56429,2.56627,130000000.0
2009-05-25 14:45:00,2.56613,2.56679,2.56328,2.56422,131000000.0
2009-05-25 15:00:00,2.56332,2.56727,2.56332,2.56715,125800000.0
2009-05-25 15:15:00,2.56741,2.56741,2.56518,2.56686,123800000.0
2009-05-25 15:30:00,2.56691,2.56722,2.56573,2.56676,122000000.0
2009-05-25 15:45:00,2.56664,2.56812,2.56584,2.56641,117600000.0
2009-05-25 16:00:00,2.56753,2.56859,2.56394,2.56724,126000000.0
2009-05-25 16:15:00,2.56744,2.56986,2.56741,2.56754,122000000.0
2009-05-25 16:30:00,2.56734,2.56821,2.56595,2.56754,122000000.0
2009-05-25 16:45:00,2.56766,2.568,2.56321,2.5645,127000000.0
2009-05-25 17:00:00,2.56479,2.56708,2.56475,2.56595,133800000.0
2009-05-25 17:15:00,2.56571,2.5661,2.563,2.56384,116800000.0
2009-05-25 17:30:00,2.56428,2.5659,2.56417,2.56484,129000000.0
2009-05-25 17:45:00,2.56518,2.56643,2.56449,2.56622,122000000.0
2009-05-25 18:00:00,2.56629,2.5671,2.56483,2.56583,124000000.0
2009-05-25 18:15:00,2.56565,2.56815,2.56487,2.56801,119800000.0
2009-05-25 18:30:00,2.56742,2.56791,2.56583,2.56691,114600000.0
2009-05-25 18:45:00,2.56736,2.56769,2.56444,2.56585,116800000.0
2009-05-25 19:00:00,2.56689,2.56711,2.56482,2.56592,125000000.0
2009-05-25 19:15:00,2.56582,2.56635,2.56325,2.56563,120000000.0
2009-05-25 19:30:00,2.5657,2.56665,2.56521,2.56568,121800000.0
2009-05-25 19:45:00,2.56625,2.56722,2.56441,2.56587,128800000.0
2009-05-25 20:00:00,2.56569,2.56666,2.56476,2.56518,120800000.0
2009-05-25 20:15:00,2.56628,2.56701,2.56506,2.566,116000000.0
2009-05-25 20:30:00,2.56676,2.56756,2.56384,2.56603,123000000.0
2009-05-25 20:45:00,2.56625,2.5685,2.56388,2.56738,134800000.0
2009-05-25 21:00:00,2.56721,2.56777,2.56633,2.56653,126000000.0
2009-05-25 21:15:00,2.56675,2.56728,2.56448,2.56489,117000000.0
2009-05-25 21:30:00,2.56503,2.56543,2.5601,2.5619,126000000.0
2009-05-25 21:45:00,2.56204,2.56286,2.56124,2.56195,114000000.0
2009-05-25 22:00:00,2.56194,2.56267,2.56153,2.56169,122000000.0
2009-05-25 22:15:00,2.56185,2.56384,2.56126,2.56339,123800000.0
2009-05-25 22:30:00,2.56354,2.56416,2.56167,2.56171,121000000.0
2009-05-25 22:45:00,2.56169,2.5634,2.56137,2.56226,119000000.0
2009-05-25 23:00:00,2.56104,2.56529,2.56042,2.56222,126800000.0
2009-05-25 23:15:00,2.56353,2.56355,2.56121,2.5632,122000000.0
2009-05-25 23:30:00,2.56281,2.56315,2.55936,2.56257,119000000.0
2009-05-25 23:45:00,2.56246,2.56361,2.5603,2.56292,122800000.0
2009-05-26 00:00:00,2.56292,2.56551,2.56264,2.56392,132800000.0
2009-05-26 00:15:00,2.56455,2.5665,2.56398,2.56534,129800000.0
2009-05-26 00:30:00,2.56511,2.56575,2.56348,2.56508,136600000.0
2009-05-26 00:45:00,2.56516,2.56714,2.5639,2.56654,124000000.0
2009-05-26 01:00:00,2.56653,2.56907,2.56617,2.56885,128600000.0
2009-05-26 01:15:00,2.5688,2.56916,2.56563,2.56795,114000000.0
2009-05-26 01:30:00,2.56755,2.5678,2.56576,2.56621,126800000.0
2009-05-26 01:45:00,2.56625,2.56748,2.56487,2.56515,124000000.0
2009-05-26 02:00:00,2.56532,2.5661,2.56253,2.56324,135000000.0
2009-05-26 02:15:00,2.56341,2.56564,2.56182,2.56505,153000000.0
2009-05-26 02:30:00,2.56453,2.56806,2.56418,2.56707,141000000.0
2009-05-26 02:45:00,2.56738,2.56927,2.56598,2.56877,144800000.0
2009-05-26 03:00:00,2.56885,2.56979,2.56652,2.56831,120800000.0
2009-05-26 03:15:00,2.56871,2.5713,2.56803,2.57007,142000000.0
2009-05-26 03:30:00,2.57103,2.57306,2.57055,2.57226,122000000.0
2009-05-26 03:45:00,2.57243,2.57454,2.57018,2.57096,133800000.0
2009-05-26 04:00:00,2.57051,2.5728,2.5675,2.57105,124000000.0
2009-05-26 04:15:00,2.57177,2.57222,2.57021,2.57127,132800000.0
2009-05-26 04:30:00,2.57118,2.57234,2.56994,2.57163,133000000.0
2009-05-26 04:45:00,2.57155,2.57155,2.56858,2.5703,114000000.0
2009-05-26 05:00:00,2.57043,2.57157,2.56703,2.56774,139000000.0
2009-05-26 05:15:00,2.56768,2.56923,2.56686,2.56841,155000000.0
2009-05-26 05:30:00,2.56822,2.56866,2.56565,2.567,122800000.0
2009-05-26 05:45:00,2.56712,2.56956,2.56624,2.56887,145000000.0
2009-05-26 06:00:00,2.56883,2.56975,2.56861,2.56953,173000000.0
2009-05-26 06:15:00,2.56955,2.57009,2.56655,2.56796,146600000.0
2009-05-26 06:30:00,2.56847,2.57174,2.56828,2.56976,162000000.0
2009-05-26 06:45:00,2.56977,2.57174,2.56922,2.57131,141800000.0
2009-05-26 07:00:00,2.57133,2.57173,2.56882,2.56897,135000000.0
2009-05-26 07:15:00,2.5702,2.57049,2.56778,2.56917,164400000.0
2009-05-26 07:30:00,2.56903,2.57145,2.56871,2.57126,119000000.0
2009-05-26 07:45:00,2.57158,2.57271,2.5685,2.57202,142000000.0
2009-05-26 08:00:00,2.57245,2.57517,2.57152,2.57273,185000000.0
2009-05-26 08:15:00,2.57199,2.57503,2.57085,2.57431,218000000.0
2009-05-26 08:30:00,2.57472,2.57509,2.5703,2.57158,269600000.0
2009-05-26 08:45:00,2.57177,2.57375,2.56936,2.57247,409800000.0
2009-05-26 09:00:00,2.57163,2.57329,2.56807,2.57319,488600000.0
2009-05-26 09:15:00,2.57321,2.57467,2.57024,2.57467,749400000.0
2009-05-26 09:30:00,2.57479,2.57584,2.57155,2.57201,603800000.0
2009-05-26 09:45:00,2.57201,2.57218,2.56987,2.57115,529600000.0
2009-05-26 10:00:00,2.57134,2.57339,2.57013,2.57266,697600000.0
2009-05-26 10:15:00,2.57287,2.57493,2.57103,2.57103,707400000.0
2009-05-26 10:30:00,2.57101,2.5735,2.5705,2.57262,444000000.0
2009-05-26 10:45:00,2.57249,2.57379,2.57035,2.57035,527000000.0
2009-05-26 11:00:00,2.57026,2.5763,2.57026,2.57484,508000000.0
2009-05-26 11:15:00,2.57513,2.57711,2.57452,2.57538,577600000.0
2009-05-26 11:30:00,2.57586,2.57767,2.57231,2.57494,646400000.0
2009-05-26 11:45:00,2.57575,2.58357,2.575,2.58105,566400000.0
2009-05-26 12:00:00,2.58096,2.5812,2.5786,2.58028,543200000.0
2009-05-26 12:15:00,2.58052,2.5829,2.5766,2.57781,611200000.0
2009-05-26 12:30:00,2.57997,2.59006,2.57943,2.58915,429600000.0
2009-05-26 12:45:00,2.58942,2.59039,2.58454,2.58527,339000000.0
2009-05-26 13:00:00,2.58621,2.58621,2.58335,2.58454,284800000.0
2009-05-26 13:15:00,2.5854,2.58745,2.58369,2.58469,562000000.0
2009-05-26 13:30:00,2.58468,2.58518,2.58145,2.5817,437000000.0
2009-05-26 13:45:00,2.58173,2.58371,2.57994,2.58315,305800000.0
2009-05-26 14:00:00,2.58377,2.58458,2.57979,2.58077,421800000.0
2009-05-26 14:15:00,2.58092,2.5819,2.57765,2.57837,347600000.0
2009-05-26 14:30:00,2.57868,2.57868,2.5737,2.57525,130000000.0
2009-05-26 14:45:00,2.57555,2.57723,2.57536,2.57612,130600000.0
2009-05-26 15:00:00,2.57699,2.57853,2.57202,2.57252,125600000.0
2009-05-26 15:15:00,2.57266,2.57474,2.57108,2.57275,123800000.0
2009-05-26 15:30:00,2.57276,2.5733,2.56857,2.56857,121800000.0
2009-05-26 15:45:00,2.56928,2.57892,2.56892,2.57737,117800000.0
2009-05-26 16:00:00,2.57693,2.57754,2.57243,2.57477,126000000.0
2009-05-26 16:15:00,2.57491,2.57634,2.5716,2.57352,122000000.0
2009-05-26 16:30:00,2.57366,2.57794,2.57355,2.57587,121800000.0
2009-05-26 16:45:00,2.57575,2.57585,2.57054,2.57194,127000000.0
2009-05-26 17:00:00,2.57278,2.57278,2.56883,2.56883,134000000.0
2009-05-26 17:15:00,2.5681,2.56903,2.56699,2.56707,117000000.0
2009-05-26 17:30:00,2.56719,2.56794,2.56613,2.56756,129000000.0
2009-05-26 17:45:00,2.56732,2.56732,2.56077,2.56077,121800000.0
2009-05-26 18:00:00,2.56074,2.56088,2.55618,2.55946,124000000.0
2009-05-26 18:15:00,2.55884,2.55923,2.55353,2.55382,120000000.0
2009-05-26 18:30:00,2.55383,2.5576,2.5533,2.55623,115000000.0
2009-05-26 18:45:00,2.55661,2.55785,2.5539,2.55612,123800000.0
2009-05-26 19:00:00,2.55587,2.55642,2.55318,2.55522,125000000.0
2009-05-26 19:15:00,2.55507,2.55679,2.55263,2.5549,128000000.0
2009-05-26 19:30:00,2.55473,2.55508,2.55203,2.55308,131600000.0
2009-05-26 19:45:00,2.55318,2.55563,2.55281,2.55402,128600000.0
2009-05-26 20:00:00,2.55447,2.55515,2.55129,2.55129,120800000.0
2009-05-26 20:15:00,2.55202,2.55307,2.54853,2.54912,120800000.0
2009-05-26 20:30:00,2.54915,2.55091,2.54805,2.55064,122800000.0
2009-05-26 20:45:00,2.55059,2.55198,2.54655,2.54993,135000000.0
2009-05-26 21:00:00,2.54932,2.55022,2.5464,2.54777,133000000.0
2009-05-26 21:15:00,2.54748,2.54961,2.54621,2.54621,116600000.0
2009-05-26 21:30:00,2.54602,2.5502,2.54602,2.54811,126000000.0
2009-05-26 21:45:00,2.54738,2.55076,2.54729,2.54818,114000000.0
2009-05-26 22:00:00,2.54853,2.54908,2.5422,2.54313,121800000.0
2009-05-26 22:15:00,2.54334,2.54472,2.5432,2.54424,123800000.0
2009-05-26 22:30:00,2.54429,2.54866,2.54428,2.54781,121000000.0
2009-05-26 22:45:00,2.5468,2.54858,2.54564,2.54768,119000000.0
2009-05-26 23:00:00,2.54776,2.54913,2.54728,2.54806,127000000.0
2009-05-26 23:15:00,2.54832,2.54883,2.5472,2.54883,121600000.0
2009-05-26 23:30:00,2.54816,2.54942,2.54755,2.54788,114800000.0
2009-05-26 23:45:00,2.54845,2.54918,2.54734,2.54909,117000000.0
2009-05-27 00:00:00,2.54907,2.55874,2.54848,2.55803,132800000.0
2009-05-27 00:15:00,2.55809,2.55976,2.55513,2.55963,130000000.0
2009-05-27 00:30:00,2.55986,2.56035,2.55682,2.55712,137000000.0
2009-05-27 00:45:00,2.55745,2.55933,2.55537,2.55933,124000000.0
2009-05-27 01:00:00,2.55941,2.56054,2.55782,2.55937,129000000.0
2009-05-27 01:15:00,2.56033,2.56353,2.55952,2.56178,114000000.0
2009-05-27 01:30:00,2.56177,2.56263,2.56085,2.56224,126800000.0
2009-05-27 01:45:00,2.56221,2.56395,2.56159,2.5627,124000000.0
2009-05-27 02:00:00,2.56259,2.56421,2.562,2.56302,135000000.0
2009-05-27 02:15:00,2.56262,2.5658,2.56137,2.56575,152400000.0
2009-05-27 02:30:00,2.56551,2.56878,2.56546,2.5683,141000000.0
2009-05-27 02:45:00,2.56804,2.57007,2.56689,2.56908,144600000.0
2009-05-27 03:00:00,2.56873,2.56994,2.56778,2.56867,119000000.0
2009-05-27 03:15:00,2.56864,2.57001,2.56808,2.56836,136000000.0
2009-05-27 03:30:00,2.56852,2.56918,2.56595,2.56778,121800000.0
2009-05-27 03:45:00,2.56747,2.56747,2.56365,2.56435,134000000.0
2009-05-27 04:00:00,2.56452,2.56552,2.56247,2.56436,123800000.0
2009-05-27 04:15:00,2.56461,2.56624,2.56334,2.56337,133000000.0
2009-05-27 04:30:00,2.56357,2.56873,2.56357,2.56856,133000000.0
2009-05-27 04:45:00,2.56948,2.57047,2.56859,2.56996,113400000.0
2009-05-27 05:00:00,2.56942,2.56942,2.562,2.56586,142000000.0
2009-05-27 05:15:00,2.56559,2.56559,2.56263,2.56485,155000000.0
2009-05-27 05:30:00,2.565,2.565,2.5608,2.56106,122800000.0
2009-05-27 05:45:00,2.56085,2.56344,2.56085,2.56288,144400000.0
2009-05-27 06:00:00,2.56255,2.56622,2.5625,2.56539,173000000.0
2009-05-27 06:15:00,2.56507,2.56625,2.56403,2.56497,146800000.0
2009-05-27 06:30:00,2.56513,2.5664,2.56391,2.56551,162000000.0
2009-05-27 06:45:00,2.56586,2.56936,2.56514,2.5692,142000000.0
2009-05-27 07:00:00,2.56913,2.56952,2.5678,2.56852,135000000.0
2009-05-27 07:15:00,2.56869,2.57076,2.56777,2.56873,160600000.0
2009-05-27 07:30:00,2.56875,2.56893,2.56495,2.56511,118800000.0
2009-05-27 07:45:00,2.56554,2.5668,2.56357,2.565,142000000.0
2009-05-27 08:00:00,2.56483,2.56922,2.56403,2.56753,182000000.0
2009-05-27 08:15:00,2.56718,2.57073,2.56503,2.56814,224000000.0
2009-05-27 08:30:00,2.56797,2.57451,2.56667,2.57451,269800000.0
2009-05-27 08:45:00,2.57438,2.57571,2.57101,2.572,409600000.0
2009-05-27 09:00:00,2.57221,2.57221,2.56913,2.57036,488800000.0
2009-05-27 09:15:00,2.57003,2.57287,2.56827,2.5726,749600000.0
2009-05-27 09:30:00,2.57308,2.57625,2.57021,2.57541,603600000.0
2009-05-27 09:45:00,2.57484,2.57549,2.57133,2.575,529200000.0
2009-05-27 10:00:00,2.57596,2.57931,2.57424,2.57815,697800000.0
2009-05-27 10:15:00,2.57842,2.57951,2.57154,2.57437,707800000.0
2009-05-27 10:30:00,2.57448,2.57774,2.57441,2.57719,444800000.0
2009-05-27 10:45:00,2.57698,2.58093,2.57566,2.5805,527200000.0
2009-05-27 11:00:00,2.58017,2.582,2.5777,2.58094,507400000.0
2009-05-27 11:15:00,2.58079,2.58129,2.57557,2.57614,577000000.0
2009-05-27 11:30:00,2.57581,2.57941,2.57559,2.57717,646800000.0
2009-05-27 11:45:00,2.57712,2.57921,2.57641,2.57904,566600000.0
2009-05-27 12:00:00,2.57888,2.58075,2.57818,2.57903,543400000.0
2009-05-27 12:15:00,2.57968,2.58287,2.57875,2.57945,611800000.0
2009-05-27 12:30:00,2.57897,2.58331,2.57884,2.58281,429000000.0
2009-05-27 12:45:00,2.5835,2.5837,2.58013,2.58147,338800000.0
2009-05-27 13:00:00,2.58077,2.58473,2.57964,2.58428,284600000.0
2009-05-27 13:15:00,2.5843,2.58563,2.58195,2.58195,562800000.0
2009-05-27 13:30:00,2.58128,2.58402,2.57891,2.57935,436800000.0
2009-05-27 13:45:00,2.57961,2.58188,2.57712,2.58058,306000000.0
2009-05-27 14:00:00,2.58077,2.58363,2.57962,2.58363,421400000.0
2009-05-27 14:15:00,2.583,2.58314,2.57944,2.58105,348000000.0
2009-05-27 14:30:00,2.58115,2.58201,2.57931,2.58116,130000000.0
2009-05-27 14:45:00,2.58153,2.58322,2.57954,2.58109,131000000.0
2009-05-27 15:00:00,2.58094,2.58198,2.57941,2.58173,126000000.0
2009-05-27 15:15:00,2.58122,2.58153,2.57807,2.57807,123800000.0
2009-05-27 15:30:00,2.57923,2.58325,2.57923,2.58157,121800000.0
2009-05-27 15:45:00,2.58123,2.5819,2.57754,2.57943,118000000.0
2009-05-27 16:00:00,2.57809,2.5842,2.57667,2.57831,126000000.0
2009-05-27 16:15:00,2.57863,2.58195,2.57714,2.57814,122000000.0
2009-05-27 16:30:00,2.57828,2.5802,2.57597,2.57877,122000000.0
2009-05-27 16:45:00,2.57946,2.57946,2.57081,2.57081,127000000.0
2009-05-27 17:00:00,2.57022,2.57833,2.56956,2.57443,133400000.0
2009-05-27 17:15:00,2.57481,2.57647,2.57275,2.57417,116800000.0
2009-05-27 17:30:00,2.57459,2.57859,2.57358,2.57775,129000000.0
2009-05-27 17:45:00,2.57792,2.58133,2.57698,2.5782,121800000.0
2009-05-27 18:00:00,2.57845,2.57877,2.57654,2.57657,124000000.0
2009-05-27 18:15:00,2.57661,2.57758,2.57614,2.57614,120000000.0
2009-05-27 18:30:00,2.57618,2.58031,2.57598,2.58031,114800000.0
2009-05-27 18:45:00,2.58079,2.58215,2.57894,2.57978,124000000.0
2009-05-27 19:00:00,2.58023,2.58265,2.57997,2.5811,125000000.0
2009-05-27 19:15:00,2.58054,2.58256,2.57828,2.58141,128000000.0
2009-05-27 19:30:00,2.58082,2.58634,2.5795,2.58619,132000000.0
2009-05-27 19:45:00,2.58566,2.59016,2.58198,2.58551,129000000.0
2009-05-27 20:00:00,2.5864,2.59336,2.58605,2.59235,122000000.0
2009-05-27 20:15:00,2.59235,2.59514,2.59077,2.59126,120800000.0
2009-05-27 20:30:00,2.59106,2.59243,2.58954,2.59069,122800000.0
2009-05-27 20:45:00,2.59052,2.5918,2.58535,2.59129,135000000.0
2009-05-27 21:00:00,2.59033,2.59152,2.58721,2.58886,132600000.0
2009-05-27 21:15:00,2.5897,2.59841,2.5892,2.59622,117000000.0
2009-05-27 21:30:00,2.59613,2.59775,2.59215,2.59543,126000000.0
2009-05-27 21:45:00,2.59482,2.59837,2.59476,2.5962,114000000.0
2009-05-27 22:00:00,2.59651,2.59833,2.59553,2.59553,122000000.0
2009-05-27 22:15:00,2.59554,2.5993,2.59237,2.59533,123800000.0
2009-05-27 22:30:00,2.59588,2.59678,2.59369,2.5947,120800000.0
2009-05-27 22:45:00,2.59476,2.59673,2.59331,2.59515,119000000.0
2009-05-27 23:00:00,2.5941,2.59921,2.5871,2.59916,127000000.0
2009-05-27 23:15:00,2.59944,2.59944,2.59349,2.59489,121800000.0
2009-05-27 23:30:00,2.59428,2.59789,2.59313,2.59786,115000000.0
2009-05-27 23:45:00,2.59792,2.5983,2.59447,2.59486,116800000.0
2009-05-28 00:00:00,2.59516,2.59532,2.59132,2.59241,133000000.0
2009-05-28 00:15:00,2.59347,2.59409,2.591,2.59235,129600000.0
2009-05-28 00:30:00,2.59208,2.59538,2.59119,2.59275,137000000.0
2009-05-28 00:45:00,2.59244,2.59249,2.58903,2.58903,123800000.0
2009-05-28 01:00:00,2.58999,2.59176,2.58943,2.5909,129000000.0
2009-05-28 01:15:00,2.5905,2.59199,2.59026,2.59072,113800000.0
2009-05-28 01:30:00,2.59137,2.59155,2.58813,2.5904,127000000.0
2009-05-28 01:45:00,2.59033,2.59246,2.58941,2.59039,124000000.0
2009-05-28 02:00:00,2.59022,2.59086,2.58841,2.59023,140000000.0
2009-05-28 02:15:00,2.59017,2.59151,2.58683,2.58761,153000000.0
2009-05-28 02:30:00,2.58737,2.59009,2.58567,2.58993,140800000.0
2009-05-28 02:45:00,2.5902,2.59106,2.58888,2.59106,145000000.0
2009-05-28 03:00:00,2.59104,2.59217,2.58928,2.58976,119800000.0
2009-05-28 03:15:00,2.59032,2.59316,2.59011,2.59106,135800000.0
2009-05-28 03:30:00,2.59132,2.5934,2.5901,2.59256,122000000.0
2009-05-28 03:45:00,2.59254,2.59382,2.58907,2.59023,133600000.0
2009-05-28 04:00:00,2.59073,2.60452,2.59073,2.60006,124000000.0
2009-05-28 04:15:00,2.60075,2.60231,2.59851,2.60113,133000000.0
2009-05-28 04:30:00,2.60089,2.60107,2.59101,2.59444,133000000.0
2009-05-28 04:45:00,2.59476,2.59828,2.59321,2.59807,114000000.0
2009-05-28 05:00:00,2.59762,2.59887,2.59424,2.59636,138800000.0
2009-05-28 05:15:00,2.59648,2.59648,2.59304,2.5946,154800000.0
2009-05-28 05:30:00,2.59494,2.59597,2.59288,2.59296,123000000.0
2009-05-28 05:45:00,2.59342,2.59552,2.59184,2.59327,144800000.0
2009-05-28 06:00:00,2.59276,2.59351,2.57082,2.5734,178000000.0
2009-05-28 06:15:00,2.57321,2.57447,2.56897,2.57447,147000000.0
2009-05-28 06:30:00,2.57515,2.57806,2.57258,2.57278,161800000.0
2009-05-28 06:45:00,2.57223,2.57962,2.57204,2.57656,142000000.0
2009-05-28 07:00:00,2.57698,2.57812,2.57283,2.57374,135000000.0
2009-05-28 07:15:00,2.57364,2.57696,2.57279,2.57688,161000000.0
2009-05-28 07:30:00,2.57658,2.57766,2.57399,2.57507,118600000.0
2009-05-28 07:45:00,2.57548,2.57572,2.57201,2.57524,141800000.0
2009-05-28 08:00:00,2.57467,2.57536,2.57157,2.57218,180800000.0
2009-05-28 08:15:00,2.57163,2.57397,2.56685,2.56966,217800000.0
2009-05-28 08:30:00,2.57031,2.57144,2.56512,2.56666,270000000.0
2009-05-28 08:45:00,2.56696,2.5692,2.56483,2.56673,410000000.0
2009-05-28 09:00:00,2.5663,2.5693,2.56403,2.56757,488600000.0
2009-05-28 09:15:00,2.56774,2.56807,2.56403,2.56508,749200000.0
2009-05-28 09:30:00,2.56515,2.56684,2.56023,2.56427,604000000.0
2009-05-28 09:45:00,2.56461,2.56718,2.56345,2.56676,529000000.0
2009-05-28 10:00:00,2.56706,2.56953,2.5661,2.56742,697400000.0
2009-05-28 10:15:00,2.56744,2.56943,2.5667,2.56705,707400000.0
2009-05-28 10:30:00,2.56645,2.5682,2.56527,2.56635,444400000.0
2009-05-28 10:45:00,2.5666,2.56802,2.56531,2.56708,527800000.0
2009-05-28 11:00:00,2.567,2.56722,2.56329,2.56394,507800000.0
2009-05-28 11:15:00,2.56419,2.56496,2.55672,2.55789,576200000.0
2009-05-28 11:30:00,2.55766,2.55767,2.54692,2.54772,646800000.0
2009-05-28 11:45:00,2.54828,2.55133,2.54747,2.55115,566800000.0
2009-05-28 12:00:00,2.55003,2.55003,2.54604,2.54684,543600000.0
2009-05-28 12:15:00,2.54705,2.54775,2.54187,2.54279,611400000.0
2009-05-28 12:30:00,2.54254,2.55198,2.54177,2.55119,430000000.0
2009-05-28 12:45:00,2.55097,2.55213,2.54985,2.55088,344600000.0
2009-05-28 13:00:00,2.55139,2.55145,2.54871,2.54871,285000000.0
2009-05-28 13:15:00,2.54931,2.55201,2.54736,2.55106,562600000.0
2009-05-28 13:30:00,2.5508,2.55171,2.54914,2.55059,435800000.0
2009-05-28 13:45:00,2.55029,2.55224,2.5496,2.55191,304600000.0
2009-05-28 14:00:00,2.55186,2.55246,2.54839,2.55246,421600000.0
2009-05-28 14:15:00,2.55248,2.55248,2.54923,2.55069,347400000.0
2009-05-28 14:30:00,2.54959,2.55006,2.54435,2.54767,130000000.0
2009-05-28 14:45:00,2.54756,2.54941,2.54615,2.54867,131000000.0
2009-05-28 15:00:00,2.54887,2.54887,2.54067,2.54163,126000000.0
2009-05-28 15:15:00,2.54209,2.54906,2.54193,2.54455,124000000.0
2009-05-28 15:30:00,2.54435,2.54678,2.5429,2.54586,122000000.0
2009-05-28 15:45:00,2.54524,2.55095,2.54501,2.55038,118000000.0
2009-05-28 16:00:00,2.55285,2.56328,2.5516,2.55913,126000000.0
2009-05-28 16:15:00,2.55844,2.55844,2.5524,2.5564,121800000.0
2009-05-28 16:30:00,2.55617,2.55617,2.55194,2.55208,122000000.0
2009-05-28 16:45:00,2.55268,2.55578,2.55092,2.55578,127000000.0
2009-05-28 17:00:00,2.55633,2.55945,2.55478,2.55547,133400000.0
2009-05-28 17:15:00,2.55532,2.55583,2.55248,2.55336,117000000.0
2009-05-28 17:30:00,2.55336,2.55402,2.54969,2.55006,128800000.0
2009-05-28 17:45:00,2.54926,2.55181,2.54778,2.54956,122000000.0
2009-05-28 18:00:00,2.54989,2.55371,2.54854,2.5523,124000000.0
2009-05-28 18:15:00,2.55333,2.55649,2.55274,2.55392,120000000.0
2009-05-28 18:30:00,2.55367,2.55499,2.55026,2.55317,114800000.0
2009-05-28 18:45:00,2.55335,2.55668,2.55208,2.55668,124000000.0
2009-05-28 19:00:00,2.55625,2.55625,2.5505,2.55504,125000000.0
2009-05-28 19:15:00,2.55534,2.55538,2.54807,2.55096,128000000.0
2009-05-28 19:30:00,2.55104,2.55392,2.54957,2.55232,132000000.0
2009-05-28 19:45:00,2.55241,2.55562,2.5503,2.5546,129000000.0
2009-05-28 20:00:00,2.55333,2.55553,2.55144,2.55539,121000000.0
2009-05-28 20:15:00,2.5559,2.55669,2.55138,2.55157,122000000.0
2009-05-28 20:30:00,2.55193,2.56049,2.55187,2.55952,123000000.0
2009-05-28 20:45:00,2.55959,2.5598,2.55391,2.55863,135000000.0
2009-05-28 21:00:00,2.55886,2.56054,2.5566,2.56054,132400000.0
2009-05-28 21:15:00,2.56096,2.56179,2.55352,2.55433,120000000.0
2009-05-28 21:30:00,2.55394,2.55657,2.55276,2.55397,126000000.0
2009-05-28 21:45:00,2.55405,2.55879,2.55383,2.55536,114000000.0
2009-05-28 22:00:00,2.55601,2.55758,2.55221,2.55444,122000000.0
2009-05-28 22:15:00,2.55511,2.55617,2.55372,2.55557,123800000.0
2009-05-28 22:30:00,2.5554,2.56037,2.55389,2.56037,121000000.0
2009-05-28 22:45:00,2.56138,2.56138,2.55521,2.55799,118800000.0
2009-05-28 23:00:00,2.55742,2.55817,2.55462,2.5555,127000000.0
2009-05-28 23:15:00,2.55552,2.55707,2.55452,2.55453,106600000.0
2009-05-28 23:30:00,2.55409,2.5541,2.54932,2.55108,115000000.0
2009-05-28 23:45:00,2.55104,2.55487,2.55104,2.5544,117000000.0
2009-05-29 00:00:00,2.55427,2.55555,2.5527,2.55491,133000000.0
2009-05-29 00:15:00,2.5547,2.55485,2.55312,2.55404,130000000.0
2009-05-29 00:30:00,2.55428,2.55447,2.55012,2.55362,128000000.0
2009-05-29 00:45:00,2.5534,2.55587,2.5509,2.55578,124000000.0
2009-05-29 01:00:00,2.5559,2.55686,2.55305,2.55474,128800000.0
2009-05-29 01:15:00,2.55494,2.55497,2.55259,2.55259,113800000.0
2009-05-29 01:30:00,2.55325,2.554,2.55186,2.55322,126800000.0
2009-05-29 01:45:00,2.55303,2.55303,2.54971,2.55179,123400000.0
2009-05-29 02:00:00,2.5522,2.55296,2.5475,2.54954,135000000.0
2009-05-29 02:15:00,2.54988,2.55169,2.54953,2.5513,159000000.0
2009-05-29 02:30:00,2.55146,2.55234,2.55031,2.55067,141000000.0
2009-05-29 02:45:00,2.55059,2.55157,2.5491,2.55154,145000000.0
2009-05-29 03:00:00,2.55145,2.55213,2.54955,2.55144,117000000.0
2009-05-29 03:15:00,2.5519,2.55236,2.54733,2.54763,141000000.0
2009-05-29 03:30:00,2.54719,2.55139,2.54719,2.55107,122000000.0
2009-05-29 03:45:00,2.5514,2.55273,2.5488,2.55025,134000000.0
2009-05-29 04:00:00,2.55026,2.55604,2.54952,2.5542,123800000.0
2009-05-29 04:15:00,2.5548,2.5548,2.55164,2.55233,133000000.0
2009-05-29 04:30:00,2.55256,2.55405,2.54947,2.55025,132400000.0
2009-05-29 04:45:00,2.54969,2.55128,2.54969,2.55052,114000000.0
2009-05-29 05:00:00,2.55064,2.55071,2.54912,2.54958,139000000.0
2009-05-29 05:15:00,2.54934,2.55133,2.54888,2.54975,161000000.0
2009-05-29 05:30:00,2.55015,2.55124,2.54886,2.55116,123000000.0
2009-05-29 05:45:00,2.55116,2.55142,2.54916,2.54929,144800000.0
2009-05-29 06:00:00,2.54932,2.54976,2.5471,2.54788,173000000.0
2009-05-29 06:15:00,2.5478,2.54937,2.54583,2.54745,147000000.0
2009-05-29 06:30:00,2.54731,2.54749,2.54113,2.54382,162000000.0
2009-05-29 06:45:00,2.54417,2.54417,2.54157,2.54314,142000000.0
2009-05-29 07:00:00,2.54349,2.54426,2.54198,2.54343,134800000.0
2009-05-29 07:15:00,2.54306,2.54402,2.54191,2.54277,160800000.0
2009-05-29 07:30:00,2.54239,2.54433,2.5402,2.54325,118800000.0
2009-05-29 07:45:00,2.54376,2.54724,2.54187,2.54276,142000000.0
2009-05-29 08:00:00,2.54405,2.54726,2.54119,2.54248,181000000.0
2009-05-29 08:15:00,2.54205,2.54205,2.53606,2.53933,223000000.0
2009-05-29 08:30:00,2.5389,2.54106,2.53362,2.53499,270000000.0
2009-05-29 08:45:00,2.53525,2.53765,2.53012,2.53765,409800000.0
2009-05-29 09:00:00,2.53788,2.54065,2.53702,2.53919,488800000.0
2009-05-29 09:15:00,2.53929,2.54436,2.53911,2.54076,749400000.0
2009-05-29 09:30:00,2.54052,2.5437,2.54044,2.5437,603600000.0
2009-05-29 09:45:00,2.54383,2.54809,2.54378,2.54787,535600000.0
2009-05-29 10:00:00,2.54739,2.55174,2.54619,2.54751,696600000.0
2009-05-29 10:15:00,2.54765,2.54765,2.54312,2.54462,707800000.0
2009-05-29 10:30:00,2.5443,2.54471,2.54243,2.54321,444200000.0
2009-05-29 10:45:00,2.54403,2.54403,2.53929,2.541,527000000.0
2009-05-29 11:00:00,2.54075,2.54465,2.53921,2.54381,507800000.0
2009-05-29 11:15:00,2.54353,2.54661,2.54254,2.54403,577200000.0
2009-05-29 11:30:00,2.54379,2.54739,2.54353,2.54574,646800000.0
2009-05-29 11:45:00,2.54467,2.54467,2.54181,2.54213,566600000.0
2009-05-29 12:00:00,2.54201,2.54369,2.53887,2.53998,543600000.0
2009-05-29 12:15:00,2.54047,2.54264,2.53779,2.53779,611600000.0
2009-05-29 12:30:00,2.53696,2.54459,2.53634,2.5412,429600000.0
2009-05-29 12:45:00,2.5417,2.54223,2.5369,2.53731,339000000.0
2009-05-29 13:00:00,2.53756,2.53805,2.53371,2.53619,284400000.0
2009-05-29 13:15:00,2.53541,2.53585,2.53224,2.53585,562400000.0
2009-05-29 13:30:00,2.53602,2.53923,2.53461,2.53923,436600000.0
2009-05-29 13:45:00,2.54025,2.54025,2.53579,2.53741,305600000.0
2009-05-29 14:00:00,2.53658,2.53658,2.53356,2.53356,422000000.0
2009-05-29 14:15:00,2.53406,2.53419,2.53163,2.53201,348000000.0
2009-05-29 14:30:00,2.53284,2.53478,2.52888,2.53219,129800000.0
2009-05-29 14:45:00,2.53164,2.53378,2.52949,2.53378,131000000.0
2009-05-29 15:00:00,2.53419,2.53475,2.52938,2.5302,126000000.0
2009-05-29 15:15:00,2.5301,2.5301,2.5255,2.52618,124000000.0
2009-05-29 15:30:00,2.5267,2.53013,2.52212,2.52701,122000000.0
2009-05-29 15:45:00,2.52656,2.52768,2.52317,2.52768,117600000.0
2009-05-29 16:00:00,2.52785,2.52902,2.52235,2.52235,126000000.0
2009-05-29 16:15:00,2.52048,2.52393,2.51908,2.51967,122000000.0
2009-05-29 16:30:00,2.51969,2.52065,2.51453,2.5156,122000000.0
2009-05-29 16:45:00,2.51559,2.51764,2.51301,2.51646,127000000.0
2009-05-29 17:00:00,2.51703,2.52841,2.51703,2.52841,134000000.0
2009-05-29 17:15:00,2.52916,2.53165,2.52893,2.53165,116600000.0
2009-05-29 17:30:00,2.53298,2.53432,2.52906,2.53363,128800000.0
2009-05-29 17:45:00,2.53419,2.53703,2.53419,2.53641,122000000.0
2009-05-29 18:00:00,2.53631,2.53685,2.53447,2.53519,124000000.0
2009-05-29 18:15:00,2.53556,2.53919,2.53529,2.53628,120000000.0
2009-05-29 18:30:00,2.53584,2.5391,2.53559,2.5391,114800000.0
2009-05-29 18:45:00,2.53917,2.53929,2.53438,2.53525,124000000.0
2009-05-29 19:00:00,2.5355,2.53804,2.53512,2.53518,125000000.0
2009-05-29 19:15:00,2.53418,2.53527,2.53227,2.53466,127800000.0
2009-05-29 19:30:00,2.53442,2.53442,2.52911,2.53214,131800000.0
2009-05-29 19:45:00,2.53164,2.53272,2.52964,2.52985,129000000.0
2009-05-29 20:00:00,2.52962,2.53174,2.5294,2.52997,120800000.0
2009-05-29 20:15:00,2.52984,2.53005,2.52703,2.52915,121000000.0
2009-05-29 20:30:00,2.52884,2.52884,2.5234,2.52726,125000000.0
2009-05-29 20:45:00,2.52732,2.52896,2.52416,2.52745,135000000.0
2009-05-29 21:00:00,2.52765,2.52765,2.52379,2.52395,133000000.0
2009-05-29 21:15:00,2.52415,2.52661,2.52401,2.5264,117000000.0
2009-05-29 21:30:00,2.52641,2.52717,2.52278,2.52511,126000000.0
2009-05-29 21:45:00,2.52472,2.52698,2.51879,2.52044,114000000.0
2009-05-29 22:00:00,2.52086,2.52379,2.52086,2.52263,121800000.0
2009-05-29 22:15:00,2.52409,2.52885,2.52409,2.52612,123800000.0
2009-05-29 22:30:00,2.52625,2.52769,2.52528,2.52711,121000000.0
2009-05-29 22:45:00,2.52707,2.52891,2.52585,2.52887,118800000.0
2009-05-31 23:00:00,2.52412,2.52704,2.52143,2.52313,119000000.0
2009-05-31 23:15:00,2.52219,2.52268,2.51975,2.52219,94800000.0
2009-05-31 23:30:00,2.52112,2.52193,2.51672,2.52169,115000000.0
2009-05-31 23:45:00,2.52104,2.5233,2.51904,2.5213,120000000.0
2009-06-01 00:00:00,2.52178,2.52285,2.52025,2.52184,133000000.0
2009-06-01 00:15:00,2.52202,2.52615,2.52151,2.52372,122000000.0
2009-06-01 00:30:00,2.52347,2.53141,2.52335,2.52606,137000000.0
2009-06-01 00:45:00,2.52754,2.52994,2.525,2.52783,123000000.0
2009-06-01 01:00:00,2.52776,2.5281,2.52515,2.52712,118000000.0
2009-06-01 01:15:00,2.52652,2.53241,2.52607,2.53139,107000000.0
2009-06-01 01:30:00,2.53161,2.53656,2.52917,2.53434,130000000.0
2009-06-01 01:45:00,2.53412,2.53515,2.52948,2.53182,123600000.0
2009-06-01 02:00:00,2.53229,2.53361,2.53176,2.53302,124000000.0
2009-06-01 02:15:00,2.53301,2.53431,2.53112,2.53263,126800000.0
2009-06-01 02:30:00,2.53227,2.5327,2.528,2.52948,114000000.0
2009-06-01 02:45:00,2.52966,2.53612,2.52966,2.53237,129000000.0
2009-06-01 03:00:00,2.53196,2.53417,2.52448,2.52575,124000000.0
2009-06-01 03:15:00,2.52565,2.52926,2.5256,2.52926,136800000.0
2009-06-01 03:30:00,2.52887,2.52887,2.52469,2.52635,129800000.0
2009-06-01 03:45:00,2.52637,2.52652,2.52486,2.52652,132600000.0
2009-06-01 04:00:00,2.52668,2.52832,2.52649,2.52671,117000000.0
2009-06-01 04:15:00,2.52714,2.52761,2.52319,2.52587,114800000.0
2009-06-01 04:30:00,2.52524,2.52741,2.52505,2.52601,121800000.0
2009-06-01 04:45:00,2.52595,2.52595,2.52345,2.52353,127000000.0
2009-06-01 05:00:00,2.52369,2.52566,2.52348,2.52527,119000000.0
2009-06-01 05:15:00,2.52494,2.52551,2.52355,2.52367,121000000.0
2009-06-01 05:30:00,2.52365,2.52469,2.52204,2.52469,123800000.0
2009-06-01 05:45:00,2.52447,2.52448,2.52124,2.52193,122000000.0
2009-06-01 06:00:00,2.52157,2.52431,2.5209,2.52423,114000000.0
2009-06-01 06:15:00,2.52407,2.52496,2.52175,2.52291,125800000.0
2009-06-01 06:30:00,2.5227,2.52437,2.5226,2.52412,117000000.0
2009-06-01 06:45:00,2.52421,2.52558,2.52396,2.52413,133000000.0
2009-06-01 07:00:00,2.52419,2.52469,2.51925,2.52058,135000000.0
2009-06-01 07:15:00,2.52012,2.52175,2.51823,2.52132,123000000.0
2009-06-01 07:30:00,2.52127,2.52178,2.51893,2.51949,121000000.0
2009-06-01 07:45:00,2.51929,2.52105,2.51815,2.51921,121000000.0
2009-06-01 08:00:00,2.51931,2.5204,2.51682,2.51829,128600000.0
2009-06-01 08:15:00,2.51884,2.51952,2.51546,2.51841,132000000.0
2009-06-01 08:30:00,2.51834,2.51936,2.51406,2.51458,128000000.0
2009-06-01 08:45:00,2.51488,2.51873,2.51209,2.51299,124600000.0
2009-06-01 09:00:00,2.51215,2.51631,2.51102,2.51401,123800000.0
2009-06-01 09:15:00,2.5145,2.51794,2.51374,2.51794,115000000.0
2009-06-01 09:30:00,2.51905,2.52426,2.51897,2.51991,120000000.0
2009-06-01 09:45:00,2.51955,2.52194,2.51783,2.52194,124000000.0
2009-06-01 10:00:00,2.52207,2.52604,2.52042,2.52576,122000000.0
2009-06-01 10:15:00,2.52635,2.52807,2.52416,2.52487,129000000.0
2009-06-01 10:30:00,2.52467,2.52471,2.51891,2.51973,117000000.0
2009-06-01 10:45:00,2.51941,2.52,2.51742,2.51768,134000000.0
2009-06-01 11:00:00,2.51669,2.52158,2.51594,2.51733,127000000.0
2009-06-01 11:15:00,2.51726,2.52035,2.51642,2.51705,121800000.0
2009-06-01 11:30:00,2.51688,2.51919,2.51559,2.51914,122000000.0
2009-06-01 11:45:00,2.51908,2.521,2.51688,2.51688,126000000.0
2009-06-01 12:00:00,2.5168,2.51796,2.51424,2.51647,117800000.0
2009-06-01 12:15:00,2.51659,2.52076,2.51656,2.52076,122000000.0
2009-06-01 12:30:00,2.52086,2.52351,2.52025,2.52351,124000000.0
2009-06-01 12:45:00,2.52339,2.5236,2.52165,2.52304,126000000.0
2009-06-01 13:00:00,2.52303,2.52455,2.51997,2.52084,131000000.0
2009-06-01 13:15:00,2.52076,2.52348,2.5189,2.52336,129800000.0
2009-06-01 13:30:00,2.52252,2.52423,2.52016,2.52365,347800000.0
2009-06-01 13:45:00,2.52371,2.52609,2.52233,2.5241,421800000.0
2009-06-01 14:00:00,2.52417,2.52516,2.52015,2.52288,305800000.0
2009-06-01 14:15:00,2.52391,2.52471,2.52123,2.52422,436400000.0
2009-06-01 14:30:00,2.52388,2.52739,2.52275,2.52561,562400000.0
2009-06-01 14:45:00,2.52614,2.52708,2.52285,2.52462,284600000.0
2009-06-01 15:00:00,2.52525,2.52821,2.52382,2.52802,338600000.0
2009-06-01 15:15:00,2.52831,2.5309,2.5264,2.52641,429600000.0
2009-06-01 15:30:00,2.52567,2.53137,2.52544,2.53005,611600000.0
2009-06-01 15:45:00,2.53056,2.53084,2.52799,2.53023,543000000.0
2009-06-01 16:00:00,2.5303,2.53045,2.52252,2.52343,566400000.0
2009-06-01 16:15:00,2.52353,2.52989,2.52276,2.52864,646200000.0
2009-06-01 16:30:00,2.52884,2.53022,2.52573,2.52948,578000000.0
2009-06-01 16:45:00,2.53037,2.53587,2.53037,2.53426,507200000.0
2009-06-01 17:00:00,2.53409,2.53562,2.53152,2.53449,528000000.0
2009-06-01 17:15:00,2.53456,2.53631,2.53347,2.53443,444400000.0
2009-06-01 17:30:00,2.53403,2.53419,2.53091,2.53185,707600000.0
2009-06-01 17:45:00,2.53216,2.53248,2.52473,2.52647,697600000.0
2009-06-01 18:00:00,2.52556,2.52645,2.52204,2.52626,529800000.0
2009-06-01 18:15:00,2.52602,2.52717,2.52413,2.52674,603400000.0
2009-06-01 18:30:00,2.52633,2.52633,2.52377,2.52432,749800000.0
2009-06-01 18:45:00,2.52404,2.52707,2.52172,2.52707,488400000.0
2009-06-01 19:00:00,2.52724,2.52933,2.52515,2.52619,410000000.0
2009-06-01 19:15:00,2.5264,2.52682,2.52183,2.52183,269600000.0
2009-06-01 19:30:00,2.52194,2.52466,2.52051,2.52051,217600000.0
2009-06-01 19:45:00,2.51945,2.52008,2.51409,2.51693,181000000.0
2009-06-01 20:00:00,2.51792,2.51859,2.51219,2.51363,142000000.0
2009-06-01 20:15:00,2.51302,2.5153,2.50986,2.51034,118800000.0
2009-06-01 20:30:00,2.51117,2.51707,2.50978,2.51374,161000000.0
2009-06-01 20:45:00,2.51355,2.51617,2.51156,2.51433,134800000.0
2009-06-01 21:00:00,2.51466,2.52191,2.51347,2.52133,142000000.0
2009-06-01 21:15:00,2.52098,2.5223,2.51874,2.52064,161800000.0
2009-06-01 21:30:00,2.51919,2.52048,2.51604,2.51798,146800000.0
2009-06-01 21:45:00,2.51784,2.52037,2.51706,2.52005,173000000.0
2009-06-01 22:00:00,2.52046,2.52287,2.51874,2.52275,145000000.0
2009-06-01 22:15:00,2.52296,2.52545,2.52292,2.52545,123000000.0
2009-06-01 22:30:00,2.52603,2.53008,2.52455,2.52985,154800000.0
2009-06-01 22:45:00,2.52844,2.53,2.52602,2.52716,138800000.0
2009-06-01 23:00:00,2.52694,2.52961,2.52568,2.52842,114000000.0
2009-06-01 23:15:00,2.52871,2.53083,2.52817,2.52927,132800000.0
2009-06-01 23:30:00,2.52936,2.53197,2.52822,2.52836,133000000.0
2009-06-01 23:45:00,2.52979,2.53343,2.52736,2.53016,124000000.0
2009-06-02 00:00:00,2.52946,2.53085,2.52776,2.53064,133800000.0
2009-06-02 00:15:00,2.53137,2.53323,2.53043,2.53224,122000000.0
2009-06-02 00:30:00,2.53187,2.53434,2.53159,2.53223,135600000.0
2009-06-02 00:45:00,2.53115,2.53359,2.53023,2.53353,117000000.0
2009-06-02 01:00:00,2.53365,2.53522,2.53312,2.53514,144800000.0
2009-06-02 01:15:00,2.53496,2.53749,2.5349,2.53661,141000000.0
2009-06-02 01:30:00,2.5369,2.53786,2.53569,2.53669,153000000.0
2009-06-02 01:45:00,2.53666,2.53762,2.5357,2.53762,134600000.0
2009-06-02 02:00:00,2.53672,2.539,2.53455,2.53677,124000000.0
2009-06-02 02:15:00,2.53687,2.54023,2.53565,2.54023,127000000.0
2009-06-02 02:30:00,2.53982,2.54017,2.53714,2.53785,115800000.0
2009-06-02 02:45:00,2.53808,2.53924,2.53705,2.53923,128800000.0
2009-06-02 03:00:00,2.53855,2.53952,2.53558,2.53706,123800000.0
2009-06-02 03:15:00,2.5373,2.53797,2.53521,2.53626,136800000.0
2009-06-02 03:30:00,2.5365,2.53824,2.53579,2.53624,124400000.0
2009-06-02 03:45:00,2.53675,2.53703,2.53359,2.53632,132800000.0
2009-06-02 04:00:00,2.53622,2.54037,2.53622,2.53657,117000000.0
2009-06-02 04:15:00,2.53757,2.53807,2.53593,2.53645,114800000.0
2009-06-02 04:30:00,2.53659,2.53889,2.53633,2.53851,122000000.0
2009-06-02 04:45:00,2.53845,2.53921,2.53796,2.53818,126600000.0
2009-06-02 05:00:00,2.53898,2.5406,2.53799,2.53866,118800000.0
2009-06-02 05:15:00,2.53875,2.5393,2.53773,2.53842,120800000.0
2009-06-02 05:30:00,2.53836,2.53995,2.53794,2.53947,118800000.0
2009-06-02 05:45:00,2.53955,2.54021,2.53703,2.53805,121800000.0
2009-06-02 06:00:00,2.53825,2.54072,2.53796,2.53962,114000000.0
2009-06-02 06:15:00,2.5404,2.54168,2.53646,2.53687,126000000.0
2009-06-02 06:30:00,2.53752,2.54055,2.5355,2.53862,116800000.0
2009-06-02 06:45:00,2.53774,2.53922,2.5359,2.53748,133000000.0
2009-06-02 07:00:00,2.53715,2.53828,2.53495,2.53666,135000000.0
2009-06-02 07:15:00,2.53651,2.53699,2.53298,2.53298,122800000.0
2009-06-02 07:30:00,2.53325,2.53556,2.53091,2.53127,120800000.0
2009-06-02 07:45:00,2.5316,2.53434,2.5289,2.53143,117000000.0
2009-06-02 08:00:00,2.53181,2.53317,2.52984,2.53222,129000000.0
2009-06-02 08:15:00,2.53205,2.53439,2.53086,2.53148,131600000.0
2009-06-02 08:30:00,2.53231,2.5373,2.53231,2.53629,128000000.0
2009-06-02 08:45:00,2.53639,2.53752,2.53426,2.53752,124800000.0
2009-06-02 09:00:00,2.53803,2.53819,2.53001,2.53011,120000000.0
2009-06-02 09:15:00,2.52983,2.53539,2.52983,2.53356,115000000.0
2009-06-02 09:30:00,2.53574,2.53685,2.53365,2.53537,120000000.0
2009-06-02 09:45:00,2.53546,2.53697,2.53415,2.53504,123600000.0
2009-06-02 10:00:00,2.53533,2.53622,2.53067,2.53067,122000000.0
2009-06-02 10:15:00,2.53119,2.53371,2.52842,2.53307,129000000.0
2009-06-02 10:30:00,2.53282,2.53524,2.52997,2.53415,116800000.0
2009-06-02 10:45:00,2.53384,2.53649,2.5308,2.53508,133800000.0
2009-06-02 11:00:00,2.53504,2.53526,2.52548,2.52724,127000000.0
2009-06-02 11:15:00,2.52736,2.52736,2.52206,2.52397,122000000.0
2009-06-02 11:30:00,2.52373,2.52623,2.52301,2.52333,122000000.0
2009-06-02 11:45:00,2.52266,2.52538,2.52187,2.52342,126000000.0
2009-06-02 12:00:00,2.52333,2.52363,2.51784,2.51911,117800000.0
2009-06-02 12:15:00,2.51917,2.51963,2.51604,2.5162,122000000.0
2009-06-02 12:30:00,2.51565,2.51977,2.51421,2.5184,124000000.0
2009-06-02 12:45:00,2.51865,2.51932,2.51573,2.51828,126000000.0
2009-06-02 13:00:00,2.51783,2.51881,2.51505,2.51517,131000000.0
2009-06-02 13:15:00,2.5155,2.51894,2.51476,2.51889,129800000.0
2009-06-02 13:30:00,2.51927,2.51927,2.51463,2.51771,347800000.0
2009-06-02 13:45:00,2.5181,2.51905,2.51194,2.51353,421800000.0
2009-06-02 14:00:00,2.51386,2.51548,2.51246,2.51476,305800000.0
2009-06-02 14:15:00,2.51456,2.518,2.51303,2.51787,436800000.0
2009-06-02 14:30:00,2.51801,2.52035,2.51664,2.51888,563000000.0
2009-06-02 14:45:00,2.51899,2.51899,2.51473,2.51731,284400000.0
2009-06-02 15:00:00,2.51794,2.52047,2.51658,2.51871,340600000.0
2009-06-02 15:15:00,2.51803,2.51994,2.517,2.51778,429600000.0
2009-06-02 15:30:00,2.51773,2.52779,2.51751,2.52779,611200000.0
2009-06-02 15:45:00,2.52714,2.52724,2.52263,2.52488,543800000.0
2009-06-02 16:00:00,2.52509,2.52597,2.52083,2.52483,566400000.0
2009-06-02 16:15:00,2.52518,2.52591,2.52374,2.52556,645800000.0
2009-06-02 16:30:00,2.52574,2.52641,2.52296,2.52641,577800000.0
2009-06-02 16:45:00,2.52603,2.52702,2.51985,2.52023,507800000.0
2009-06-02 17:00:00,2.52101,2.52606,2.52062,2.52447,527400000.0
2009-06-02 17:15:00,2.52432,2.52518,2.51916,2.52164,444600000.0
2009-06-02 17:30:00,2.52095,2.52396,2.52035,2.52035,707600000.0
2009-06-02 17:45:00,2.5203,2.52144,2.51818,2.52018,697200000.0
2009-06-02 18:00:00,2.51932,2.51984,2.51685,2.51927,529800000.0
2009-06-02 18:15:00,2.51928,2.52195,2.51924,2.52135,603600000.0
2009-06-02 18:30:00,2.52116,2.52191,2.51963,2.52039,749600000.0
2009-06-02 18:45:00,2.51952,2.52058,2.51505,2.51505,488400000.0
2009-06-02 19:00:00,2.51492,2.51689,2.514,2.5157,409400000.0
2009-06-02 19:15:00,2.51543,2.51712,2.51208,2.51393,269800000.0
2009-06-02 19:30:00,2.514,2.51503,2.51337,2.51364,217800000.0
2009-06-02 19:45:00,2.51363,2.51731,2.5134,2.51566,180800000.0
2009-06-02 20:00:00,2.51474,2.51813,2.51471,2.5164,139800000.0
2009-06-02 20:15:00,2.51636,2.51651,2.51325,2.51398,121000000.0
2009-06-02 20:30:00,2.51411,2.51635,2.51295,2.51408,160800000.0
2009-06-02 20:45:00,2.51431,2.5171,2.51424,2.51539,134800000.0
2009-06-02 21:00:00,2.51503,2.51695,2.51468,2.51644,141600000.0
2009-06-02 21:15:00,2.51627,2.51897,2.51607,2.51799,161800000.0
2009-06-02 21:30:00,2.51803,2.52014,2.51771,2.51912,147000000.0
2009-06-02 21:45:00,2.51937,2.52122,2.51879,2.52119,173000000.0
2009-06-02 22:00:00,2.52168,2.52177,2.51937,2.51937,144800000.0
2009-06-02 22:15:00,2.51936,2.5222,2.51934,2.52157,117000000.0
2009-06-02 22:30:00,2.52139,2.52447,2.52139,2.52383,155000000.0
2009-06-02 22:45:00,2.52402,2.5252,2.52257,2.5234,139000000.0
2009-06-02 23:00:00,2.52351,2.52927,2.52326,2.52927,114000000.0
2009-06-02 23:15:00,2.52903,2.52903,2.52575,2.52664,133000000.0
2009-06-02 23:30:00,2.52691,2.5276,2.52569,2.52738,132600000.0
2009-06-02 23:45:00,2.52708,2.52902,2.52443,2.52839,124000000.0
2009-06-03 00:00:00,2.52821,2.52829,2.52562,2.52605,134000000.0
2009-06-03 00:15:00,2.52645,2.5286,2.52645,2.52817,114800000.0
2009-06-03 00:30:00,2.52801,2.52894,2.52686,2.52778,136000000.0
2009-06-03 00:45:00,2.52763,2.52978,2.52763,2.52835,120000000.0
2009-06-03 01:00:00,2.52813,2.52813,2.52515,2.52606,145000000.0
2009-06-03 01:15:00,2.52609,2.52693,2.52412,2.52431,141000000.0
2009-06-03 01:30:00,2.52457,2.53021,2.52335,2.5301,152800000.0
2009-06-03 01:45:00,2.53089,2.53162,2.52902,2.53098,135000000.0
2009-06-03 02:00:00,2.5312,2.53445,2.5312,2.53445,123600000.0
2009-06-03 02:15:00,2.53435,2.53615,2.53337,2.53498,126800000.0
2009-06-03 02:30:00,2.53483,2.53558,2.52811,2.52988,114000000.0
2009-06-03 02:45:00,2.53033,2.53375,2.53033,2.53194,128800000.0
2009-06-03 03:00:00,2.53238,2.53423,2.5313,2.53408,123800000.0
2009-06-03 03:15:00,2.53417,2.53683,2.53372,2.53607,137000000.0
2009-06-03 03:30:00,2.53543,2.53644,2.53382,2.5348,125000000.0
2009-06-03 03:45:00,2.53482,2.53697,2.53459,2.53582,132800000.0
2009-06-03 04:00:00,2.53607,2.53684,2.53495,2.53624,115000000.0
2009-06-03 04:15:00,2.53682,2.53707,2.53526,2.53576,115000000.0
2009-06-03 04:30:00,2.53611,2.53701,2.53316,2.53415,121800000.0
2009-06-03 04:45:00,2.53378,2.53689,2.53331,2.53396,126800000.0
2009-06-03 05:00:00,2.53369,2.53676,2.53282,2.53621,119000000.0
2009-06-03 05:15:00,2.53609,2.53668,2.53444,2.53584,121000000.0
2009-06-03 05:30:00,2.5359,2.53681,2.5354,2.53577,119000000.0
2009-06-03 05:45:00,2.53568,2.53611,2.53443,2.53596,121800000.0
2009-06-03 06:00:00,2.53612,2.53662,2.53466,2.53508,114000000.0
2009-06-03 06:15:00,2.5353,2.53789,2.53348,2.53743,126000000.0
2009-06-03 06:30:00,2.53763,2.53844,2.53519,2.53629,119600000.0
2009-06-03 06:45:00,2.53528,2.53739,2.53451,2.53631,133000000.0
2009-06-03 07:00:00,2.53615,2.53853,2.5337,2.53846,134800000.0
2009-06-03 07:15:00,2.53863,2.54143,2.53827,2.54036,122800000.0
2009-06-03 07:30:00,2.54059,2.54399,2.53964,2.54373,120800000.0
2009-06-03 07:45:00,2.54386,2.54392,2.54075,2.54098,118800000.0
2009-06-03 08:00:00,2.54087,2.54185,2.53906,2.54089,129000000.0
2009-06-03 08:15:00,2.54067,2.54067,2.53669,2.5388,132000000.0
2009-06-03 08:30:00,2.53857,2.54067,2.53642,2.53931,127600000.0
2009-06-03 08:45:00,2.53963,2.54329,2.53849,2.54231,125000000.0
2009-06-03 09:00:00,2.54267,2.54566,2.54067,2.54564,121000000.0
2009-06-03 09:15:00,2.54475,2.54979,2.5439,2.54966,114800000.0
2009-06-03 09:30:00,2.5495,2.55224,2.54737,2.54939,119800000.0
2009-06-03 09:45:00,2.54962,2.55218,2.54904,2.54972,124000000.0
2009-06-03 10:00:00,2.54968,2.55447,2.54775,2.55376,121800000.0
2009-06-03 10:15:00,2.55366,2.55366,2.54763,2.55078,128800000.0
2009-06-03 10:30:00,2.55078,2.55369,2.54934,2.55195,117000000.0
2009-06-03 10:45:00,2.55145,2.55285,2.54826,2.55285,133800000.0
2009-06-03 11:00:00,2.55198,2.55198,2.54634,2.54916,127000000.0
2009-06-03 11:15:00,2.54882,2.55292,2.5466,2.55292,122000000.0
2009-06-03 11:30:00,2.55357,2.5549,2.55106,2.55212,122000000.0
2009-06-03 11:45:00,2.55244,2.55518,2.55147,2.55246,126000000.0
2009-06-03 12:00:00,2.55238,2.55346,2.54956,2.55166,118000000.0
2009-06-03 12:15:00,2.55221,2.55574,2.55026,2.55538,121800000.0
2009-06-03 12:30:00,2.55512,2.55545,2.55149,2.55174,123800000.0
2009-06-03 12:45:00,2.55117,2.55374,2.54977,2.55294,126000000.0
2009-06-03 13:00:00,2.55394,2.55754,2.5523,2.55754,131000000.0
2009-06-03 13:15:00,2.5577,2.56209,2.55409,2.56092,129800000.0
2009-06-03 13:30:00,2.56106,2.56226,2.55713,2.55963,347800000.0
2009-06-03 13:45:00,2.56002,2.56192,2.55797,2.55844,421800000.0
2009-06-03 14:00:00,2.55838,2.55917,2.55621,2.55784,306000000.0
2009-06-03 14:15:00,2.55803,2.56128,2.5569,2.55814,437000000.0
2009-06-03 14:30:00,2.55806,2.56017,2.55519,2.55845,562600000.0
2009-06-03 14:45:00,2.5594,2.56149,2.55588,2.55597,285000000.0
2009-06-03 15:00:00,2.55502,2.55711,2.55462,2.55497,343600000.0
2009-06-03 15:15:00,2.55438,2.55438,2.54701,2.54701,430000000.0
2009-06-03 15:30:00,2.54609,2.55104,2.54542,2.54793,611200000.0
2009-06-03 15:45:00,2.54806,2.5511,2.54587,2.54732,544000000.0
2009-06-03 16:00:00,2.54742,2.55397,2.54742,2.55367,566200000.0
2009-06-03 16:15:00,2.55316,2.55786,2.55252,2.55786,646800000.0
2009-06-03 16:30:00,2.55775,2.56116,2.55707,2.55869,577800000.0
2009-06-03 16:45:00,2.5586,2.56281,2.55352,2.5558,507600000.0
2009-06-03 17:00:00,2.55626,2.5614,2.55582,2.55743,527800000.0
2009-06-03 17:15:00,2.55737,2.56133,2.55714,2.55726,444800000.0
2009-06-03 17:30:00,2.55811,2.56128,2.55748,2.55866,707800000.0
2009-06-03 17:45:00,2.55875,2.56312,2.55846,2.56312,697800000.0
2009-06-03 18:00:00,2.56406,2.56633,2.5606,2.56633,529400000.0
2009-06-03 18:15:00,2.56605,2.57063,2.56432,2.56751,603400000.0
2009-06-03 18:30:00,2.56756,2.58271,2.56756,2.57904,749000000.0
2009-06-03 18:45:00,2.57824,2.57876,2.57352,2.57676,488200000.0
2009-06-03 19:00:00,2.5774,2.57928,2.5729,2.57371,409800000.0
2009-06-03 19:15:00,2.57397,2.58014,2.57077,2.57953,269400000.0
2009-06-03 19:30:00,2.57979,2.5895,2.57918,2.58614,218000000.0
2009-06-03 19:45:00,2.58693,2.58934,2.58178,2.58479,183800000.0
2009-06-03 20:00:00,2.58692,2.58826,2.58334,2.58449,139800000.0
2009-06-03 20:15:00,2.58404,2.58607,2.58254,2.58358,123800000.0
2009-06-03 20:30:00,2.58387,2.59042,2.58313,2.58943,161000000.0
2009-06-03 20:45:00,2.58958,2.58966,2.58352,2.58483,135000000.0
2009-06-03 21:00:00,2.58484,2.58484,2.57932,2.58132,141800000.0
2009-06-03 21:15:00,2.58101,2.58182,2.57944,2.58071,161800000.0
2009-06-03 21:30:00,2.58038,2.58081,2.57509,2.57561,147000000.0
2009-06-03 21:45:00,2.57592,2.57687,2.57125,2.57163,172800000.0
2009-06-03 22:00:00,2.57118,2.57458,2.56934,2.57049,145000000.0
2009-06-03 22:15:00,2.57093,2.5745,2.5709,2.57237,121000000.0
2009-06-03 22:30:00,2.57134,2.57402,2.57035,2.57402,155600000.0
2009-06-03 22:45:00,2.57271,2.57271,2.56891,2.56957,139000000.0
2009-06-03 23:00:00,2.56945,2.57149,2.56842,2.57024,114000000.0
2009-06-03 23:15:00,2.56996,2.56996,2.56598,2.5672,132400000.0
2009-06-03 23:30:00,2.56794,2.57221,2.56528,2.57134,133000000.0
2009-06-03 23:45:00,2.57073,2.57536,2.56965,2.5717,124000000.0
2009-06-04 00:00:00,2.57163,2.57342,2.56954,2.57168,133800000.0
2009-06-04 00:15:00,2.5717,2.57402,2.57124,2.5729,122000000.0
2009-06-04 00:30:00,2.57314,2.57335,2.5669,2.56748,136000000.0
2009-06-04 00:45:00,2.56721,2.568,2.56448,2.56571,122000000.0
2009-06-04 01:00:00,2.56568,2.56638,2.56437,2.56543,147800000.0
2009-06-04 01:15:00,2.56562,2.56684,2.56518,2.56585,140800000.0
2009-06-04 01:30:00,2.56616,2.56892,2.56576,2.56764,153000000.0
2009-06-04 01:45:00,2.5671,2.56793,2.56481,2.56636,134800000.0
2009-06-04 02:00:00,2.56638,2.56663,2.56229,2.56468,124000000.0
2009-06-04 02:15:00,2.56497,2.56524,2.56027,2.56368,127000000.0
2009-06-04 02:30:00,2.56261,2.56494,2.5622,2.56385,114000000.0
2009-06-04 02:45:00,2.56473,2.56601,2.56319,2.56507,128800000.0
2009-06-04 03:00:00,2.56422,2.56527,2.56205,2.56205,123600000.0
2009-06-04 03:15:00,2.56227,2.56363,2.56101,2.56243,137000000.0
2009-06-04 03:30:00,2.56359,2.56888,2.56326,2.56773,124800000.0
2009-06-04 03:45:00,2.56789,2.57563,2.56627,2.57407,133000000.0
2009-06-04 04:00:00,2.5741,2.57493,2.57204,2.57204,114000000.0
2009-06-04 04:15:00,2.57217,2.57387,2.56995,2.57387,115000000.0
2009-06-04 04:30:00,2.57296,2.58733,2.57296,2.58282,121800000.0
2009-06-04 04:45:00,2.58207,2.58333,2.58075,2.58142,127000000.0
2009-06-04 05:00:00,2.58136,2.58205,2.57878,2.57964,119000000.0
2009-06-04 05:15:00,2.57951,2.58208,2.5792,2.57933,120800000.0
2009-06-04 05:30:00,2.57921,2.57998,2.57867,2.57878,128000000.0
2009-06-04 05:45:00,2.57862,2.57881,2.57507,2.5751,127000000.0
2009-06-04 06:00:00,2.57516,2.57563,2.57237,2.5751,114000000.0
2009-06-04 06:15:00,2.57562,2.57607,2.57023,2.571,126000000.0
2009-06-04 06:30:00,2.57087,2.57254,2.56857,2.56857,117000000.0
2009-06-04 06:45:00,2.56887,2.57524,2.56879,2.57332,132800000.0
2009-06-04 07:00:00,2.57341,2.5769,2.57242,2.57416,134600000.0
2009-06-04 07:15:00,2.57413,2.57649,2.57274,2.57633,122800000.0
2009-06-04 07:30:00,2.57635,2.57638,2.57276,2.57362,120600000.0
2009-06-04 07:45:00,2.57411,2.57514,2.57279,2.57403,116800000.0
2009-06-04 08:00:00,2.57478,2.57611,2.57201,2.57497,128800000.0
2009-06-04 08:15:00,2.5748,2.57494,2.57096,2.5736,131800000.0
2009-06-04 08:30:00,2.5731,2.57347,2.56958,2.57074,127800000.0
2009-06-04 08:45:00,2.57034,2.57176,2.56732,2.56904,124800000.0
2009-06-04 09:00:00,2.56912,2.56989,2.56473,2.56718,124000000.0
2009-06-04 09:15:00,2.56679,2.56997,2.56369,2.56997,114800000.0
2009-06-04 09:30:00,2.56981,2.57215,2.56667,2.57041,120000000.0
2009-06-04 09:45:00,2.57063,2.5731,2.56916,2.56916,123600000.0
2009-06-04 10:00:00,2.56995,2.57652,2.56973,2.57519,121800000.0
2009-06-04 10:15:00,2.5748,2.57751,2.57428,2.57679,129000000.0
2009-06-04 10:30:00,2.57663,2.57907,2.57417,2.57417,117000000.0
2009-06-04 10:45:00,2.57321,2.5755,2.57169,2.5755,134000000.0
2009-06-04 11:00:00,2.57476,2.5748,2.57133,2.57212,126800000.0
2009-06-04 11:15:00,2.57222,2.57447,2.57222,2.57357,122000000.0
2009-06-04 11:30:00,2.57341,2.57504,2.57014,2.57237,122000000.0
2009-06-04 11:45:00,2.57178,2.57668,2.5711,2.57534,126000000.0
2009-06-04 12:00:00,2.57518,2.57611,2.57328,2.57492,117800000.0
2009-06-04 12:15:00,2.57486,2.57922,2.57472,2.5785,122000000.0
2009-06-04 12:30:00,2.57843,2.58225,2.57843,2.58208,124000000.0
2009-06-04 12:45:00,2.58252,2.58293,2.58075,2.58091,126000000.0
2009-06-04 13:00:00,2.58124,2.58798,2.58124,2.58542,131000000.0
2009-06-04 13:15:00,2.58462,2.58843,2.58191,2.5874,129400000.0
2009-06-04 13:30:00,2.58793,2.59373,2.58501,2.59056,347800000.0
2009-06-04 13:45:00,2.59067,2.59334,2.57314,2.58476,421600000.0
2009-06-04 14:00:00,2.58379,2.58841,2.56748,2.5834,306000000.0
2009-06-04 14:15:00,2.58354,2.58485,2.57632,2.57808,437000000.0
2009-06-04 14:30:00,2.57662,2.57777,2.56941,2.57482,562800000.0
2009-06-04 14:45:00,2.57457,2.57572,2.56715,2.57394,284400000.0
2009-06-04 15:00:00,2.57642,2.57642,2.57125,2.57332,338800000.0
2009-06-04 15:15:00,2.57348,2.57677,2.57011,2.57135,429600000.0
2009-06-04 15:30:00,2.57134,2.57888,2.57128,2.57888,611000000.0
2009-06-04 15:45:00,2.57923,2.58292,2.57786,2.58013,543400000.0
2009-06-04 16:00:00,2.57984,2.58128,2.57699,2.57822,566400000.0
2009-06-04 16:15:00,2.5785,2.57925,2.56817,2.57048,646400000.0
2009-06-04 16:30:00,2.57073,2.57234,2.5684,2.56945,577600000.0
2009-06-04 16:45:00,2.56893,2.56893,2.5596,2.56165,507600000.0
2009-06-04 17:00:00,2.56166,2.56489,2.5578,2.55845,527600000.0
2009-06-04 17:15:00,2.55886,2.55933,2.55509,2.55677,444600000.0
2009-06-04 17:30:00,2.55693,2.55977,2.55519,2.55624,707800000.0
2009-06-04 17:45:00,2.55636,2.56084,2.55301,2.56083,697600000.0
2009-06-04 18:00:00,2.56183,2.56353,2.5555,2.5555,529800000.0
2009-06-04 18:15:00,2.55422,2.5603,2.55263,2.55371,603800000.0
2009-06-04 18:30:00,2.55398,2.5605,2.5518,2.55648,749600000.0
2009-06-04 18:45:00,2.55599,2.55628,2.54906,2.55055,488800000.0
2009-06-04 19:00:00,2.55069,2.5534,2.54418,2.54706,409600000.0
2009-06-04 19:15:00,2.54784,2.55129,2.54709,2.55094,269600000.0
2009-06-04 19:30:00,2.55106,2.55245,2.54782,2.54782,218000000.0
2009-06-04 19:45:00,2.5473,2.55148,2.54619,2.54967,180800000.0
2009-06-04 20:00:00,2.54968,2.55168,2.54958,2.55046,140000000.0
2009-06-04 20:15:00,2.55034,2.55422,2.55001,2.551,118800000.0
2009-06-04 20:30:00,2.55071,2.55245,2.54764,2.55161,161000000.0
2009-06-04 20:45:00,2.55066,2.55159,2.54467,2.55159,135000000.0
2009-06-04 21:00:00,2.55176,2.55479,2.55108,2.55321,141600000.0
2009-06-04 21:15:00,2.55351,2.554,2.55175,2.55259,162000000.0
2009-06-04 21:30:00,2.5555,2.55626,2.5494,2.55012,147000000.0
2009-06-04 21:45:00,2.55066,2.55331,2.54962,2.55093,172400000.0
2009-06-04 22:00:00,2.55055,2.55288,2.55051,2.55138,144800000.0
2009-06-04 22:15:00,2.55139,2.55148,2.54866,2.54922,122000000.0
2009-06-04 22:30:00,2.54895,2.55022,2.54847,2.54878,154800000.0
2009-06-04 22:45:00,2.54885,2.55081,2.54692,2.54721,138800000.0
2009-06-04 23:00:00,2.54735,2.55128,2.54702,2.54914,114000000.0
2009-06-04 23:15:00,2.54863,2.54926,2.54733,2.54752,133000000.0
2009-06-04 23:30:00,2.5474,2.54744,2.54511,2.54686,133000000.0
2009-06-04 23:45:00,2.54691,2.54701,2.54054,2.54206,123600000.0
2009-06-05 00:00:00,2.54285,2.5438,2.54182,2.54187,134000000.0
2009-06-05 00:15:00,2.54215,2.54303,2.53932,2.54266,122000000.0
2009-06-05 00:30:00,2.54297,2.5431,2.54144,2.54243,136000000.0
2009-06-05 00:45:00,2.54268,2.54522,2.5409,2.54428,120800000.0
2009-06-05 01:00:00,2.54399,2.54648,2.54391,2.54576,145000000.0
2009-06-05 01:15:00,2.54602,2.54915,2.54597,2.54873,140800000.0
2009-06-05 01:30:00,2.54812,2.54931,2.54658,2.54764,153000000.0
2009-06-05 01:45:00,2.5478,2.54944,2.54642,2.54773,135000000.0
2009-06-05 02:00:00,2.54782,2.55032,2.54782,2.5489,124000000.0
2009-06-05 02:15:00,2.5489,2.5489,2.54241,2.54274,127000000.0
2009-06-05 02:30:00,2.5426,2.54664,2.5426,2.5434,114000000.0
2009-06-05 02:45:00,2.54327,2.54867,2.5432,2.54719,128600000.0
2009-06-05 03:00:00,2.54733,2.54843,2.54315,2.54401,124000000.0
2009-06-05 03:15:00,2.54404,2.54415,2.53854,2.54191,137000000.0
2009-06-05 03:30:00,2.54179,2.54372,2.54063,2.54282,124800000.0
2009-06-05 03:45:00,2.54161,2.54273,2.53934,2.54134,133000000.0
2009-06-05 04:00:00,2.54133,2.54209,2.53751,2.53926,120000000.0
2009-06-05 04:15:00,2.53962,2.54008,2.5381,2.53882,117800000.0
2009-06-05 04:30:00,2.53955,2.54013,2.53791,2.53804,122000000.0
2009-06-05 04:45:00,2.53815,2.54029,2.53705,2.53924,127000000.0
2009-06-05 05:00:00,2.53822,2.5385,2.53369,2.53487,118800000.0
2009-06-05 05:15:00,2.53487,2.53573,2.53388,2.53519,121000000.0
2009-06-05 05:30:00,2.53529,2.53531,2.53337,2.53409,123000000.0
2009-06-05 05:45:00,2.53397,2.53762,2.53397,2.53635,122000000.0
2009-06-05 06:00:00,2.53592,2.53643,2.53313,2.53313,113600000.0
2009-06-05 06:15:00,2.53348,2.53522,2.53113,2.53522,125800000.0
2009-06-05 06:30:00,2.53508,2.53563,2.53253,2.53421,123000000.0
2009-06-05 06:45:00,2.53421,2.53552,2.53256,2.53443,132800000.0
2009-06-05 07:00:00,2.53464,2.53691,2.5324,2.53324,135000000.0
2009-06-05 07:15:00,2.53291,2.53442,2.52922,2.53187,123000000.0
2009-06-05 07:30:00,2.53173,2.53235,2.52864,2.52978,120800000.0
2009-06-05 07:45:00,2.52953,2.53215,2.52845,2.53086,117000000.0
2009-06-05 08:00:00,2.53104,2.53346,2.52973,2.53123,128600000.0
2009-06-05 08:15:00,2.53142,2.53275,2.52888,2.52893,132000000.0
2009-06-05 08:30:00,2.52855,2.53031,2.51919,2.52062,128000000.0
2009-06-05 08:45:00,2.52052,2.52311,2.51818,2.52247,125000000.0
2009-06-05 09:00:00,2.52224,2.52685,2.5213,2.52642,121000000.0
2009-06-05 09:15:00,2.52618,2.5266,2.51614,2.51614,115000000.0
2009-06-05 09:30:00,2.51543,2.51583,2.51077,2.51196,119600000.0
2009-06-05 09:45:00,2.51271,2.51271,2.50942,2.51053,124000000.0
2009-06-05 10:00:00,2.51081,2.51091,2.50853,2.50876,122000000.0
2009-06-05 10:15:00,2.50867,2.51072,2.50867,2.50928,129000000.0
2009-06-05 10:30:00,2.50895,2.51269,2.50867,2.51075,117000000.0
2009-06-05 10:45:00,2.5105,2.51157,2.5087,2.51149,134000000.0
2009-06-05 11:00:00,2.51125,2.51393,2.51065,2.51334,127000000.0
2009-06-05 11:15:00,2.51303,2.51409,2.51217,2.51409,121800000.0
2009-06-05 11:30:00,2.51343,2.51845,2.51281,2.51729,121600000.0
2009-06-05 11:45:00,2.51736,2.52122,2.51699,2.51945,126000000.0
2009-06-05 12:00:00,2.52062,2.52068,2.518,2.51911,118000000.0
2009-06-05 12:15:00,2.51955,2.52281,2.51839,2.52107,122000000.0
2009-06-05 12:30:00,2.52099,2.5289,2.52095,2.52646,123800000.0
2009-06-05 12:45:00,2.52716,2.52829,2.52486,2.5258,126000000.0
2009-06-05 13:00:00,2.52588,2.53185,2.52531,2.53119,131000000.0
2009-06-05 13:15:00,2.53146,2.53367,2.5278,2.53367,129800000.0
2009-06-05 13:30:00,2.53461,2.53556,2.532,2.53283,348000000.0
2009-06-05 13:45:00,2.53289,2.53472,2.53003,2.533,421800000.0
2009-06-05 14:00:00,2.5329,2.53678,2.53195,2.53206,305400000.0
2009-06-05 14:15:00,2.53138,2.54259,2.53138,2.53982,436800000.0
2009-06-05 14:30:00,2.53475,2.53896,2.52239,2.52239,562400000.0
2009-06-05 14:45:00,2.52222,2.52724,2.51723,2.52565,285000000.0
2009-06-05 15:00:00,2.52679,2.52809,2.52114,2.52809,339000000.0
2009-06-05 15:15:00,2.52893,2.53123,2.52378,2.52378,429800000.0
2009-06-05 15:30:00,2.52433,2.53288,2.52433,2.53288,610800000.0
2009-06-05 15:45:00,2.53315,2.53974,2.53078,2.5322,543400000.0
2009-06-05 16:00:00,2.53203,2.54496,2.52911,2.54386,566400000.0
2009-06-05 16:15:00,2.54223,2.54223,2.53213,2.53228,646200000.0
2009-06-05 16:30:00,2.53243,2.53609,2.53029,2.53059,577000000.0
2009-06-05 16:45:00,2.53021,2.53493,2.52553,2.52553,507600000.0
2009-06-05 17:00:00,2.52518,2.53056,2.52132,2.53039,527200000.0
2009-06-05 17:15:00,2.53057,2.53569,2.52966,2.53147,445000000.0
2009-06-05 17:30:00,2.53142,2.53428,2.52971,2.53019,706800000.0
2009-06-05 17:45:00,2.53083,2.53377,2.52956,2.5322,697200000.0
2009-06-05 18:00:00,2.53146,2.53259,2.52848,2.53015,529400000.0
2009-06-05 18:15:00,2.52948,2.53066,2.52742,2.52773,602800000.0
2009-06-05 18:30:00,2.52787,2.52932,2.5256,2.52931,749400000.0
2009-06-05 18:45:00,2.5281,2.53139,2.52764,2.53,488600000.0
2009-06-05 19:00:00,2.52953,2.53544,2.52892,2.53439,409800000.0
2009-06-05 19:15:00,2.53464,2.5395,2.52942,2.53859,270000000.0
2009-06-05 19:30:00,2.53914,2.53914,2.53322,2.53539,218000000.0
2009-06-05 19:45:00,2.53541,2.53907,2.53414,2.53889,181000000.0
2009-06-05 20:00:00,2.53876,2.5449,2.53771,2.54456,140000000.0
2009-06-05 20:15:00,2.544,2.54994,2.543,2.543,120000000.0
2009-06-05 20:30:00,2.54247,2.54599,2.54232,2.54573,160800000.0
2009-06-05 20:45:00,2.54568,2.54568,2.53983,2.54131,134800000.0
2009-06-05 21:00:00,2.54201,2.5449,2.53868,2.53868,142000000.0
2009-06-05 21:15:00,2.54043,2.54793,2.54043,2.54629,161800000.0
2009-06-05 21:30:00,2.5463,2.54965,2.54619,2.54741,146800000.0
2009-06-05 21:45:00,2.5476,2.5486,2.54567,2.54856,177000000.0
2009-06-05 22:00:00,2.54866,2.54986,2.54665,2.54838,144800000.0
2009-06-05 22:15:00,2.54875,2.55198,2.5486,2.55132,121600000.0
2009-06-05 22:30:00,2.55137,2.55195,2.54792,2.54993,154800000.0
2009-06-05 22:45:00,2.54989,2.55235,2.54719,2.54966,138800000.0
2009-06-07 23:00:00,2.54434,2.54894,2.5389,2.54661,113600000.0
2009-06-07 23:15:00,2.54674,2.55211,2.54485,2.55093,125000000.0
2009-06-07 23:30:00,2.551,2.55108,2.544,2.54896,125000000.0
2009-06-07 23:45:00,2.54895,2.55271,2.54864,2.54976,113000000.0
2009-06-08 00:00:00,2.55142,2.55145,2.54783,2.55053,134000000.0
2009-06-08 00:15:00,2.55023,2.55225,2.5475,2.55197,121800000.0
2009-06-08 00:30:00,2.55166,2.55223,2.54918,2.55088,139000000.0
2009-06-08 00:45:00,2.5506,2.5506,2.54722,2.54726,117600000.0
2009-06-08 01:00:00,2.54777,2.54992,2.54734,2.54992,144400000.0
2009-06-08 01:15:00,2.5499,2.5499,2.54785,2.54833,141000000.0
2009-06-08 01:30:00,2.54869,2.55156,2.54676,2.55036,153000000.0
2009-06-08 01:45:00,2.54994,2.55103,2.54512,2.54531,135000000.0
2009-06-08 02:00:00,2.54543,2.54703,2.54412,2.54561,135000000.0
2009-06-08 02:15:00,2.5455,2.54578,2.54162,2.54431,152800000.0
2009-06-08 02:30:00,2.54429,2.54548,2.54268,2.54281,140800000.0
2009-06-08 02:45:00,2.54289,2.54452,2.54159,2.54423,144600000.0
2009-06-08 03:00:00,2.54423,2.54449,2.54131,2.54372,113800000.0
2009-06-08 03:15:00,2.544,2.54456,2.54141,2.54146,136000000.0
2009-06-08 03:30:00,2.542,2.54271,2.54056,2.54259,122000000.0
2009-06-08 03:45:00,2.54288,2.54336,2.54078,2.5415,133400000.0
2009-06-08 04:00:00,2.54163,2.54168,2.53915,2.53952,124000000.0
2009-06-08 04:15:00,2.53978,2.54035,2.53819,2.53912,132800000.0
2009-06-08 04:30:00,2.53867,2.53978,2.53761,2.53955,132800000.0
2009-06-08 04:45:00,2.53976,2.5407,2.53816,2.53979,113600000.0
2009-06-08 05:00:00,2.53958,2.53959,2.53617,2.5363,138800000.0
2009-06-08 05:15:00,2.53721,2.53958,2.53721,2.53748,155000000.0
2009-06-08 05:30:00,2.53776,2.53825,2.53645,2.53748,121000000.0
2009-06-08 05:45:00,2.53734,2.53781,2.53598,2.53713,144800000.0
2009-06-08 06:00:00,2.53704,2.53841,2.53573,2.53618,172800000.0
2009-06-08 06:15:00,2.53648,2.53744,2.53399,2.53696,147000000.0
2009-06-08 06:30:00,2.53727,2.53748,2.53519,2.53722,161600000.0
2009-06-08 06:45:00,2.53642,2.53698,2.53499,2.53541,142000000.0
2009-06-08 07:00:00,2.53528,2.53861,2.53528,2.53792,135000000.0
2009-06-08 07:15:00,2.53779,2.53844,2.53573,2.53595,160800000.0
2009-06-08 07:30:00,2.53623,2.53944,2.53621,2.53749,119000000.0
2009-06-08 07:45:00,2.53793,2.53918,2.53581,2.53606,140000000.0
2009-06-08 08:00:00,2.53593,2.53768,2.53134,2.537,180800000.0
2009-06-08 08:15:00,2.53704,2.53917,2.53431,2.53582,217800000.0
2009-06-08 08:30:00,2.53569,2.53894,2.53491,2.53894,269600000.0
2009-06-08 08:45:00,2.5385,2.53994,2.53531,2.53691,410000000.0
2009-06-08 09:00:00,2.53731,2.54037,2.53503,2.54037,488800000.0
2009-06-08 09:15:00,2.54026,2.54606,2.54026,2.54453,749400000.0
2009-06-08 09:30:00,2.54484,2.55022,2.54397,2.54799,603800000.0
2009-06-08 09:45:00,2.54869,2.55573,2.54842,2.55531,529200000.0
2009-06-08 10:00:00,2.55523,2.56197,2.55516,2.56088,697800000.0
2009-06-08 10:15:00,2.55934,2.56101,2.55719,2.55912,707200000.0
2009-06-08 10:30:00,2.55925,2.55973,2.5557,2.55676,445000000.0
2009-06-08 10:45:00,2.55741,2.55838,2.55497,2.55497,527600000.0
2009-06-08 11:00:00,2.55477,2.55499,2.55001,2.55157,507800000.0
2009-06-08 11:15:00,2.55182,2.55399,2.55089,2.55152,577800000.0
2009-06-08 11:30:00,2.55163,2.55996,2.55092,2.55771,646600000.0
2009-06-08 11:45:00,2.55737,2.56049,2.55481,2.56001,566000000.0
2009-06-08 12:00:00,2.55959,2.56021,2.55757,2.56021,543600000.0
2009-06-08 12:15:00,2.56039,2.56172,2.5561,2.55619,612000000.0
2009-06-08 12:30:00,2.556,2.56019,2.55407,2.55434,429800000.0
2009-06-08 12:45:00,2.5546,2.55908,2.5546,2.55844,338600000.0
2009-06-08 13:00:00,2.55904,2.5626,2.55724,2.56182,284800000.0
2009-06-08 13:15:00,2.56173,2.56524,2.56059,2.56407,562200000.0
2009-06-08 13:30:00,2.56407,2.56847,2.56297,2.56824,436600000.0
2009-06-08 13:45:00,2.56849,2.56849,2.56146,2.56204,305600000.0
2009-06-08 14:00:00,2.56211,2.56496,2.56119,2.56391,421600000.0
2009-06-08 14:15:00,2.5629,2.56417,2.56081,2.56262,347600000.0
2009-06-08 14:30:00,2.56211,2.56611,2.56205,2.56595,130000000.0
2009-06-08 14:45:00,2.56598,2.57086,2.56545,2.5702,130800000.0
2009-06-08 15:00:00,2.56952,2.57089,2.56902,2.56929,125800000.0
2009-06-08 15:15:00,2.56911,2.57034,2.56486,2.56543,124000000.0
2009-06-08 15:30:00,2.56554,2.57236,2.56482,2.57236,122000000.0
2009-06-08 15:45:00,2.57256,2.57883,2.57256,2.5784,118000000.0
2009-06-08 16:00:00,2.57942,2.58276,2.5763,2.58081,125800000.0
2009-06-08 16:15:00,2.58227,2.5844,2.57877,2.58436,122000000.0
2009-06-08 16:30:00,2.58448,2.58715,2.58354,2.58477,121600000.0
2009-06-08 16:45:00,2.58479,2.59056,2.58461,2.59056,127000000.0
2009-06-08 17:00:00,2.59128,2.59157,2.58442,2.58521,134000000.0
2009-06-08 17:15:00,2.58534,2.58583,2.58307,2.58409,117000000.0
2009-06-08 17:30:00,2.58421,2.58594,2.5814,2.58317,128600000.0
2009-06-08 17:45:00,2.58299,2.58538,2.58248,2.58526,122000000.0
2009-06-08 18:00:00,2.58531,2.59245,2.58444,2.59021,124000000.0
2009-06-08 18:15:00,2.589,2.59098,2.58777,2.59023,119800000.0
2009-06-08 18:30:00,2.59069,2.59461,2.5903,2.59119,115000000.0
2009-06-08 18:45:00,2.59126,2.59697,2.59049,2.5959,119800000.0
2009-06-08 19:00:00,2.59642,2.5974,2.59303,2.59343,125000000.0
2009-06-08 19:15:00,2.5936,2.59644,2.5912,2.59455,127800000.0
2009-06-08 19:30:00,2.59484,2.59744,2.59386,2.59505,132000000.0
2009-06-08 19:45:00,2.5949,2.59552,2.59098,2.59473,129000000.0
2009-06-08 20:00:00,2.59488,2.59564,2.59271,2.59391,117000000.0
2009-06-08 20:15:00,2.59451,2.59678,2.59282,2.59643,121000000.0
2009-06-08 20:30:00,2.59676,2.59775,2.59376,2.59503,123000000.0
2009-06-08 20:45:00,2.59531,2.5963,2.59244,2.59532,134800000.0
2009-06-08 21:00:00,2.5949,2.59722,2.59376,2.59699,132800000.0
2009-06-08 21:15:00,2.59685,2.59757,2.59221,2.59312,117000000.0
2009-06-08 21:30:00,2.59336,2.59342,2.58436,2.58705,125600000.0
2009-06-08 21:45:00,2.58687,2.59049,2.58682,2.58947,114000000.0
2009-06-08 22:00:00,2.58893,2.59177,2.5882,2.59011,121800000.0
2009-06-08 22:15:00,2.59022,2.59108,2.58658,2.58842,117000000.0
2009-06-08 22:30:00,2.58848,2.58848,2.5857,2.58609,120600000.0
2009-06-08 22:45:00,2.58614,2.58614,2.58423,2.58429,119000000.0
2009-06-08 23:00:00,2.58425,2.58857,2.58399,2.58715,126800000.0
2009-06-08 23:15:00,2.58593,2.58705,2.58528,2.58545,122000000.0
2009-06-08 23:30:00,2.58564,2.58601,2.58419,2.5844,115000000.0
2009-06-08 23:45:00,2.58413,2.58609,2.5834,2.58421,101000000.0
2009-06-09 00:00:00,2.58443,2.58474,2.57998,2.58138,133000000.0
2009-06-09 00:15:00,2.58183,2.58183,2.58014,2.58118,125000000.0
2009-06-09 00:30:00,2.58053,2.5807,2.57688,2.57711,137000000.0
2009-06-09 00:45:00,2.57714,2.5782,2.57644,2.57806,124000000.0
2009-06-09 01:00:00,2.57926,2.58045,2.57735,2.57823,128800000.0
2009-06-09 01:15:00,2.57732,2.58056,2.57699,2.57961,114000000.0
2009-06-09 01:30:00,2.5798,2.58178,2.57837,2.58161,126800000.0
2009-06-09 01:45:00,2.58107,2.5828,2.58015,2.58252,123600000.0
2009-06-09 02:00:00,2.58192,2.58285,2.57975,2.58116,137000000.0
2009-06-09 02:15:00,2.5812,2.58196,2.57912,2.57976,152800000.0
2009-06-09 02:30:00,2.57963,2.58102,2.57864,2.57971,140800000.0
2009-06-09 02:45:00,2.57986,2.5803,2.57642,2.57984,142800000.0
2009-06-09 03:00:00,2.57997,2.5841,2.57985,2.58246,119000000.0
2009-06-09 03:15:00,2.58269,2.58275,2.57853,2.57915,135800000.0
2009-06-09 03:30:00,2.57794,2.58219,2.57794,2.5811,121800000.0
2009-06-09 03:45:00,2.58126,2.58227,2.57907,2.58037,133800000.0
2009-06-09 04:00:00,2.58041,2.58112,2.57784,2.5805,125800000.0
2009-06-09 04:15:00,2.58109,2.58371,2.5802,2.58168,133000000.0
2009-06-09 04:30:00,2.58177,2.58497,2.58177,2.58357,138000000.0
2009-06-09 04:45:00,2.58379,2.58733,2.58296,2.58602,114000000.0
2009-06-09 05:00:00,2.58557,2.58835,2.58421,2.58835,138600000.0
2009-06-09 05:15:00,2.58834,2.58878,2.58417,2.58438,154800000.0
2009-06-09 05:30:00,2.58478,2.58569,2.58344,2.58482,123000000.0
2009-06-09 05:45:00,2.58473,2.58755,2.58473,2.58679,143000000.0
2009-06-09 06:00:00,2.58667,2.58997,2.58601,2.58933,172800000.0
2009-06-09 06:15:00,2.58962,2.59235,2.58819,2.58974,147000000.0
2009-06-09 06:30:00,2.58898,2.59151,2.5879,2.58897,162000000.0
2009-06-09 06:45:00,2.58855,2.58925,2.58733,2.58751,141800000.0
2009-06-09 07:00:00,2.58739,2.59109,2.58739,2.59098,135000000.0
2009-06-09 07:15:00,2.59095,2.59136,2.58878,2.59085,161000000.0
2009-06-09 07:30:00,2.59082,2.59311,2.58984,2.59097,119000000.0
2009-06-09 07:45:00,2.59143,2.59577,2.58956,2.59572,139800000.0
2009-06-09 08:00:00,2.59565,2.59778,2.59367,2.59543,180800000.0
2009-06-09 08:15:00,2.59529,2.59623,2.59074,2.59242,217800000.0
2009-06-09 08:30:00,2.59273,2.59519,2.59006,2.59277,269600000.0
2009-06-09 08:45:00,2.59336,2.59476,2.592,2.59255,409400000.0
2009-06-09 09:00:00,2.59309,2.59473,2.59073,2.59166,488600000.0
2009-06-09 09:15:00,2.59273,2.59324,2.58923,2.59128,748800000.0
2009-06-09 09:30:00,2.59125,2.5917,2.58823,2.59084,603600000.0
2009-06-09 09:45:00,2.59011,2.59261,2.58909,2.59212,529600000.0
2009-06-09 10:00:00,2.59242,2.59495,2.59174,2.59412,697400000.0
2009-06-09 10:15:00,2.59441,2.59703,2.59308,2.59649,707400000.0
2009-06-09 10:30:00,2.59675,2.59739,2.59545,2.59549,444800000.0
2009-06-09 10:45:00,2.59551,2.59574,2.59375,2.59463,527200000.0
2009-06-09 11:00:00,2.59397,2.59528,2.59225,2.59455,507800000.0
2009-06-09 11:15:00,2.59439,2.59568,2.59136,2.59524,577800000.0
2009-06-09 11:30:00,2.59541,2.59962,2.5944,2.59807,646800000.0
2009-06-09 11:45:00,2.598,2.59832,2.59554,2.59576,566800000.0
2009-06-09 12:00:00,2.59564,2.59644,2.59228,2.59397,543800000.0
2009-06-09 12:15:00,2.59385,2.59856,2.59374,2.59374,611600000.0
2009-06-09 12:30:00,2.59314,2.59895,2.59244,2.59849,429800000.0
2009-06-09 12:45:00,2.59909,2.59939,2.59554,2.59554,337800000.0
2009-06-09 13:00:00,2.59579,2.59947,2.59579,2.59891,285000000.0
2009-06-09 13:15:00,2.59875,2.60051,2.59445,2.59445,562800000.0
2009-06-09 13:30:00,2.59366,2.5943,2.5908,2.59134,437000000.0
2009-06-09 13:45:00,2.5917,2.59239,2.58933,2.5901,306000000.0
2009-06-09 14:00:00,2.58998,2.59225,2.58833,2.59225,421800000.0
2009-06-09 14:15:00,2.59189,2.59448,2.58714,2.58722,348000000.0
2009-06-09 14:30:00,2.58728,2.59285,2.58637,2.59166,129800000.0
2009-06-09 14:45:00,2.59158,2.59407,2.58942,2.59067,131000000.0
2009-06-09 15:00:00,2.59062,2.59336,2.58929,2.58942,125800000.0
2009-06-09 15:15:00,2.58981,2.59066,2.58601,2.59056,124000000.0
2009-06-09 15:30:00,2.59128,2.59536,2.59055,2.59505,122000000.0
2009-06-09 15:45:00,2.59468,2.59805,2.59294,2.59735,118000000.0
2009-06-09 16:00:00,2.59793,2.59883,2.59474,2.5988,126000000.0
2009-06-09 16:15:00,2.59829,2.60396,2.59829,2.60256,121800000.0
2009-06-09 16:30:00,2.60247,2.60352,2.59927,2.60058,122000000.0
2009-06-09 16:45:00,2.60041,2.60467,2.59846,2.60467,126800000.0
2009-06-09 17:00:00,2.60544,2.60626,2.60151,2.60444,134000000.0
2009-06-09 17:15:00,2.60548,2.60566,2.59944,2.60039,116800000.0
2009-06-09 17:30:00,2.60105,2.60163,2.59902,2.60126,128600000.0
2009-06-09 17:45:00,2.60117,2.60458,2.60117,2.60391,122000000.0
2009-06-09 18:00:00,2.60409,2.60454,2.60053,2.60322,124000000.0
2009-06-09 18:15:00,2.60418,2.60531,2.59585,2.59861,120000000.0
2009-06-09 18:30:00,2.59881,2.60204,2.59744,2.60107,114800000.0
2009-06-09 18:45:00,2.60068,2.60068,2.59687,2.59964,120000000.0
2009-06-09 19:00:00,2.59943,2.60142,2.59656,2.59955,125000000.0
2009-06-09 19:15:00,2.59969,2.6012,2.59694,2.59937,128000000.0
2009-06-09 19:30:00,2.59914,2.59914,2.59637,2.5974,131600000.0
2009-06-09 19:45:00,2.59718,2.59855,2.59651,2.59759,129000000.0
2009-06-09 20:00:00,2.59756,2.59916,2.59669,2.59752,117000000.0
2009-06-09 20:15:00,2.59843,2.60138,2.59677,2.60025,120400000.0
2009-06-09 20:30:00,2.59993,2.60187,2.59472,2.60025,122800000.0
2009-06-09 20:45:00,2.59987,2.60423,2.59814,2.60236,135000000.0
2009-06-09 21:00:00,2.60266,2.60306,2.5988,2.60007,133000000.0
2009-06-09 21:15:00,2.60006,2.60252,2.59893,2.60222,119000000.0
2009-06-09 21:30:00,2.60179,2.60337,2.59938,2.60047,126000000.0
2009-06-09 21:45:00,2.6006,2.60196,2.60002,2.60183,111600000.0
2009-06-09 22:00:00,2.60189,2.60215,2.60026,2.60041,122000000.0
2009-06-09 22:15:00,2.60059,2.60125,2.59969,2.60038,124800000.0
2009-06-09 22:30:00,2.60047,2.603,2.59965,2.6015,121000000.0
2009-06-09 22:45:00,2.60185,2.604,2.59805,2.59835,119000000.0
2009-06-09 23:00:00,2.5985,2.59947,2.59637,2.59947,127000000.0
2009-06-09 23:15:00,2.60004,2.60312,2.59726,2.60158,122000000.0
2009-06-09 23:30:00,2.60132,2.6052,2.60118,2.60293,114800000.0
2009-06-09 23:45:00,2.60263,2.60445,2.60141,2.60144,122800000.0
2009-06-10 00:00:00,2.60172,2.60175,2.59706,2.59896,133000000.0
2009-06-10 00:15:00,2.59875,2.59963,2.59648,2.59765,124800000.0
2009-06-10 00:30:00,2.59815,2.59952,2.59611,2.59677,136600000.0
2009-06-10 00:45:00,2.59656,2.59989,2.59656,2.59942,123600000.0
2009-06-10 01:00:00,2.5992,2.6045,2.59897,2.60267,129000000.0
2009-06-10 01:15:00,2.60283,2.60344,2.60058,2.60104,117000000.0
2009-06-10 01:30:00,2.59993,2.60362,2.59993,2.60336,127000000.0
2009-06-10 01:45:00,2.60357,2.60445,2.6022,2.60254,124000000.0
2009-06-10 02:00:00,2.60279,2.60298,2.59954,2.60087,134800000.0
2009-06-10 02:15:00,2.60129,2.60368,2.60021,2.60069,153000000.0
2009-06-10 02:30:00,2.60005,2.60189,2.59738,2.59761,140800000.0
2009-06-10 02:45:00,2.59638,2.59822,2.5947,2.59725,141000000.0
2009-06-10 03:00:00,2.59629,2.59629,2.58892,2.58892,119800000.0
2009-06-10 03:15:00,2.58974,2.59367,2.58873,2.59006,135800000.0
2009-06-10 03:30:00,2.59047,2.59268,2.58872,2.59174,122000000.0
2009-06-10 03:45:00,2.5922,2.59315,2.59047,2.59231,133400000.0
2009-06-10 04:00:00,2.59236,2.59449,2.59045,2.59156,125000000.0
2009-06-10 04:15:00,2.59202,2.5936,2.5893,2.5893,133000000.0
2009-06-10 04:30:00,2.58924,2.59024,2.58822,2.58928,133000000.0
2009-06-10 04:45:00,2.58898,2.59136,2.58868,2.5902,114000000.0
2009-06-10 05:00:00,2.59009,2.59039,2.58813,2.59016,138800000.0
2009-06-10 05:15:00,2.59014,2.59151,2.58948,2.59073,155000000.0
2009-06-10 05:30:00,2.59125,2.59207,2.58995,2.59118,121800000.0
2009-06-10 05:45:00,2.591,2.59194,2.59008,2.59194,142800000.0
2009-06-10 06:00:00,2.59186,2.59186,2.58918,2.59147,173000000.0
2009-06-10 06:15:00,2.59135,2.59243,2.59,2.59009,147000000.0
2009-06-10 06:30:00,2.59,2.59066,2.58668,2.5867,162000000.0
2009-06-10 06:45:00,2.58682,2.58682,2.58104,2.58287,142000000.0
2009-06-10 07:00:00,2.58322,2.58619,2.58211,2.58323,134800000.0
2009-06-10 07:15:00,2.58219,2.58604,2.58188,2.58604,161000000.0
2009-06-10 07:30:00,2.58485,2.58767,2.58443,2.58606,118800000.0
2009-06-10 07:45:00,2.58628,2.58768,2.58287,2.58329,140000000.0
2009-06-10 08:00:00,2.58365,2.58498,2.58212,2.58392,180800000.0
2009-06-10 08:15:00,2.58353,2.58903,2.58236,2.5871,217600000.0
2009-06-10 08:30:00,2.58761,2.59115,2.58761,2.59088,270000000.0
2009-06-10 08:45:00,2.59016,2.59273,2.58828,2.58963,409000000.0
2009-06-10 09:00:00,2.59006,2.5905,2.58274,2.58537,488600000.0
2009-06-10 09:15:00,2.58558,2.58571,2.58289,2.58429,749200000.0
2009-06-10 09:30:00,2.58395,2.58582,2.58351,2.58445,603600000.0
2009-06-10 09:45:00,2.58463,2.58501,2.58194,2.58264,531000000.0
2009-06-10 10:00:00,2.5832,2.58626,2.5832,2.58384,697000000.0
2009-06-10 10:15:00,2.58364,2.58666,2.58245,2.58297,707600000.0
2009-06-10 10:30:00,2.58396,2.58471,2.57807,2.57807,445000000.0
2009-06-10 10:45:00,2.57785,2.58346,2.57785,2.58196,527600000.0
2009-06-10 11:00:00,2.58187,2.5841,2.58053,2.58304,507800000.0
2009-06-10 11:15:00,2.58269,2.58269,2.57692,2.58022,577800000.0
2009-06-10 11:30:00,2.57998,2.58136,2.57707,2.57878,646600000.0
2009-06-10 11:45:00,2.57868,2.58292,2.57778,2.58172,566200000.0
2009-06-10 12:00:00,2.58114,2.58365,2.58046,2.58308,544000000.0
2009-06-10 12:15:00,2.58261,2.58688,2.58183,2.584,612000000.0
2009-06-10 12:30:00,2.58388,2.58774,2.58357,2.58682,430000000.0
2009-06-10 12:45:00,2.58747,2.58931,2.58382,2.58382,337600000.0
2009-06-10 13:00:00,2.58419,2.58765,2.58224,2.58765,284600000.0
2009-06-10 13:15:00,2.58738,2.59558,2.58737,2.59558,563000000.0
2009-06-10 13:30:00,2.59544,2.59544,2.5907,2.59254,436800000.0
2009-06-10 13:45:00,2.59283,2.59326,2.58974,2.59027,305800000.0
2009-06-10 14:00:00,2.59046,2.59227,2.58908,2.59227,422000000.0
2009-06-10 14:15:00,2.59171,2.59171,2.58864,2.59047,347800000.0
2009-06-10 14:30:00,2.59055,2.59201,2.58678,2.59015,129800000.0
2009-06-10 14:45:00,2.59007,2.59187,2.58552,2.58556,131000000.0
2009-06-10 15:00:00,2.58699,2.58921,2.58557,2.58646,126000000.0
2009-06-10 15:15:00,2.58643,2.58905,2.58627,2.58641,123800000.0
2009-06-10 15:30:00,2.58687,2.59046,2.58498,2.58954,121800000.0
2009-06-10 15:45:00,2.5896,2.59641,2.58866,2.59641,118000000.0
2009-06-10 16:00:00,2.59721,2.60514,2.59651,2.60313,125600000.0
2009-06-10 16:15:00,2.60392,2.60392,2.59693,2.59893,122000000.0
2009-06-10 16:30:00,2.59833,2.60228,2.59724,2.60056,121800000.0
2009-06-10 16:45:00,2.60071,2.60331,2.59627,2.59856,127000000.0
2009-06-10 17:00:00,2.59856,2.60289,2.5984,2.59884,133800000.0
2009-06-10 17:15:00,2.60019,2.60139,2.59597,2.59691,116600000.0
2009-06-10 17:30:00,2.59625,2.59675,2.59094,2.59273,129000000.0
2009-06-10 17:45:00,2.59306,2.59427,2.59103,2.59352,122000000.0
2009-06-10 18:00:00,2.59373,2.594,2.59026,2.59114,124000000.0
2009-06-10 18:15:00,2.59033,2.59252,2.5895,2.59197,119800000.0
2009-06-10 18:30:00,2.59232,2.59607,2.5911,2.59364,115000000.0
2009-06-10 18:45:00,2.59327,2.59398,2.59109,2.59284,119600000.0
2009-06-10 19:00:00,2.5929,2.59883,2.5927,2.59883,124800000.0
2009-06-10 19:15:00,2.59903,2.59983,2.59541,2.59671,128000000.0
2009-06-10 19:30:00,2.59649,2.60254,2.59628,2.60254,131800000.0
2009-06-10 19:45:00,2.60285,2.60525,2.60167,2.60287,128800000.0
2009-06-10 20:00:00,2.60216,2.60552,2.6017,2.6047,116600000.0
2009-06-10 20:15:00,2.60477,2.60477,2.6,2.6031,120800000.0
2009-06-10 20:30:00,2.60298,2.60496,2.59983,2.60365,123000000.0
2009-06-10 20:45:00,2.60379,2.60539,2.60117,2.60293,134800000.0
2009-06-10 21:00:00,2.60316,2.60706,2.60285,2.60673,132600000.0
2009-06-10 21:15:00,2.60706,2.61077,2.60554,2.60944,117000000.0
2009-06-10 21:30:00,2.60954,2.61087,2.60704,2.60941,125600000.0
2009-06-10 21:45:00,2.6089,2.61029,2.60526,2.606,112000000.0
2009-06-10 22:00:00,2.60664,2.60857,2.60567,2.6077,121800000.0
2009-06-10 22:15:00,2.6076,2.6081,2.60569,2.60661,124800000.0
2009-06-10 22:30:00,2.60672,2.6075,2.60597,2.60623,121000000.0
2009-06-10 22:45:00,2.60592,2.6109,2.60556,2.60866,118800000.0
2009-06-10 23:00:00,2.61457,2.61457,2.59035,2.59531,127000000.0
2009-06-10 23:15:00,2.59489,2.59639,2.58991,2.58991,121800000.0
2009-06-10 23:30:00,2.58995,2.59475,2.58889,2.59475,115000000.0
2009-06-10 23:45:00,2.59454,2.59757,2.59243,2.59434,122800000.0
2009-06-11 00:00:00,2.59416,2.59535,2.5858,2.5858,132800000.0
2009-06-11 00:15:00,2.58492,2.58492,2.57711,2.57768,125000000.0
2009-06-11 00:30:00,2.57758,2.58099,2.57713,2.58099,137000000.0
2009-06-11 00:45:00,2.5811,2.5831,2.58065,2.58156,124000000.0
2009-06-11 01:00:00,2.58236,2.58236,2.58032,2.58104,121000000.0
2009-06-11 01:15:00,2.58119,2.58182,2.57811,2.57992,114000000.0
2009-06-11 01:30:00,2.58068,2.5819,2.57851,2.57938,127000000.0
2009-06-11 01:45:00,2.5793,2.58041,2.57756,2.58031,124000000.0
2009-06-11 02:00:00,2.58064,2.58109,2.57637,2.57656,135000000.0
2009-06-11 02:15:00,2.57685,2.58113,2.57673,2.58099,153000000.0
2009-06-11 02:30:00,2.58072,2.58118,2.57626,2.57644,141000000.0
2009-06-11 02:45:00,2.57702,2.5801,2.57702,2.57904,146000000.0
2009-06-11 03:00:00,2.57894,2.57912,2.57525,2.57525,116000000.0
2009-06-11 03:15:00,2.5758,2.58206,2.57569,2.58048,135800000.0
2009-06-11 03:30:00,2.57971,2.58113,2.57512,2.57818,121800000.0
2009-06-11 03:45:00,2.5785,2.5785,2.57236,2.57322,134000000.0
2009-06-11 04:00:00,2.57323,2.57652,2.57151,2.57652,122600000.0
2009-06-11 04:15:00,2.57652,2.57762,2.57405,2.57405,133000000.0
2009-06-11 04:30:00,2.57409,2.57707,2.57399,2.57648,132800000.0
2009-06-11 04:45:00,2.57634,2.57801,2.57497,2.57746,113800000.0
2009-06-11 05:00:00,2.57686,2.57814,2.57512,2.57799,138800000.0
2009-06-11 05:15:00,2.57792,2.5783,2.57621,2.57672,155000000.0
2009-06-11 05:30:00,2.57672,2.57925,2.57552,2.57867,124800000.0
2009-06-11 05:45:00,2.5781,2.57916,2.57686,2.57894,143000000.0
2009-06-11 06:00:00,2.57893,2.57893,2.57711,2.57862,173000000.0
2009-06-11 06:15:00,2.57854,2.57854,2.57667,2.5768,146400000.0
2009-06-11 06:30:00,2.5767,2.577,2.57432,2.57603,162000000.0
2009-06-11 06:45:00,2.57589,2.57655,2.57471,2.57605,141600000.0
2009-06-11 07:00:00,2.57575,2.57783,2.57491,2.57595,135000000.0
2009-06-11 07:15:00,2.57628,2.5773,2.57486,2.57497,160800000.0
2009-06-11 07:30:00,2.57484,2.57771,2.57484,2.5758,118800000.0
2009-06-11 07:45:00,2.57593,2.57617,2.57227,2.57439,140000000.0
2009-06-11 08:00:00,2.57401,2.57563,2.5728,2.57343,180800000.0
2009-06-11 08:15:00,2.57376,2.57376,2.56782,2.56805,217800000.0
2009-06-11 08:30:00,2.56723,2.56895,2.56489,2.56725,269800000.0
2009-06-11 08:45:00,2.56591,2.56826,2.56433,2.56433,409800000.0
2009-06-11 09:00:00,2.56461,2.56602,2.56278,2.56536,488600000.0
2009-06-11 09:15:00,2.56524,2.56972,2.5641,2.56862,749400000.0
2009-06-11 09:30:00,2.56767,2.56888,2.56569,2.56737,603800000.0
2009-06-11 09:45:00,2.56747,2.56977,2.5637,2.56511,529600000.0
2009-06-11 10:00:00,2.56425,2.5665,2.56389,2.56505,697200000.0
2009-06-11 10:15:00,2.5652,2.56801,2.56456,2.56752,707200000.0
2009-06-11 10:30:00,2.56843,2.57183,2.56508,2.5653,444600000.0
2009-06-11 10:45:00,2.56569,2.56924,2.56548,2.5684,527400000.0
2009-06-11 11:00:00,2.569,2.56969,2.56606,2.56678,507600000.0
2009-06-11 11:15:00,2.56671,2.56816,2.5635,2.56407,577600000.0
2009-06-11 11:30:00,2.56419,2.56478,2.55723,2.55764,646600000.0
2009-06-11 11:45:00,2.55751,2.55989,2.5568,2.55989,566600000.0
2009-06-11 12:00:00,2.56022,2.56145,2.5594,2.56035,543800000.0
2009-06-11 12:15:00,2.56,2.56114,2.55642,2.55692,611600000.0
2009-06-11 12:30:00,2.55739,2.56115,2.55739,2.5605,429400000.0
2009-06-11 12:45:00,2.56073,2.56144,2.55881,2.56027,337400000.0
2009-06-11 13:00:00,2.56065,2.5616,2.55958,2.55961,284200000.0
2009-06-11 13:15:00,2.5601,2.56138,2.55767,2.56071,562800000.0
2009-06-11 13:30:00,2.5608,2.56567,2.56059,2.56366,436600000.0
2009-06-11 13:45:00,2.56364,2.56828,2.56332,2.56709,306000000.0
2009-06-11 14:00:00,2.56712,2.56898,2.56592,2.56624,421400000.0
2009-06-11 14:15:00,2.56667,2.56812,2.56551,2.56616,347800000.0
2009-06-11 14:30:00,2.56576,2.56899,2.56473,2.5674,129600000.0
2009-06-11 14:45:00,2.56754,2.56939,2.5659,2.56777,131000000.0
2009-06-11 15:00:00,2.56802,2.56888,2.56205,2.56428,126000000.0
2009-06-11 15:15:00,2.56441,2.56798,2.56427,2.56507,123800000.0
2009-06-11 15:30:00,2.56473,2.56767,2.56396,2.56569,121800000.0
2009-06-11 15:45:00,2.56536,2.56536,2.55763,2.55983,117400000.0
2009-06-11 16:00:00,2.56005,2.56123,2.55693,2.55693,125800000.0
2009-06-11 16:15:00,2.55665,2.56026,2.55453,2.56022,122000000.0
2009-06-11 16:30:00,2.56038,2.56272,2.55731,2.5611,121800000.0
2009-06-11 16:45:00,2.56037,2.56479,2.55984,2.56352,126800000.0
2009-06-11 17:00:00,2.56371,2.56662,2.56298,2.5632,133800000.0
2009-06-11 17:15:00,2.56312,2.56343,2.56156,2.56257,117000000.0
2009-06-11 17:30:00,2.56244,2.56528,2.56244,2.56494,129000000.0
2009-06-11 17:45:00,2.56453,2.56453,2.56168,2.56303,122000000.0
2009-06-11 18:00:00,2.56369,2.56751,2.56311,2.56718,123600000.0
2009-06-11 18:15:00,2.56714,2.5691,2.56591,2.56713,120000000.0
2009-06-11 18:30:00,2.567,2.56824,2.56505,2.56648,114800000.0
2009-06-11 18:45:00,2.56593,2.56733,2.56257,2.56503,120000000.0
2009-06-11 19:00:00,2.56479,2.56836,2.56318,2.56573,124800000.0
2009-06-11 19:15:00,2.56611,2.5696,2.56507,2.56557,128000000.0
2009-06-11 19:30:00,2.56574,2.57332,2.56574,2.5713,132000000.0
2009-06-11 19:45:00,2.571,2.57198,2.57037,2.57115,128600000.0
2009-06-11 20:00:00,2.5713,2.57345,2.56976,2.56976,116800000.0
2009-06-11 20:15:00,2.5701,2.57028,2.56468,2.56676,120800000.0
2009-06-11 20:30:00,2.56669,2.57005,2.56514,2.56967,123000000.0
2009-06-11 20:45:00,2.56927,2.57222,2.56461,2.56758,135000000.0
2009-06-11 21:00:00,2.56719,2.56865,2.56561,2.56759,132800000.0
2009-06-11 21:15:00,2.5678,2.56933,2.5672,2.56837,116800000.0
2009-06-11 21:30:00,2.5684,2.57243,2.56725,2.57191,126000000.0
2009-06-11 21:45:00,2.57134,2.57667,2.57086,2.57667,111800000.0
2009-06-11 22:00:00,2.57685,2.5771,2.57448,2.57489,122000000.0
2009-06-11 22:15:00,2.57521,2.57731,2.57451,2.57637,125000000.0
2009-06-11 22:30:00,2.57628,2.57714,2.57405,2.57633,121000000.0
2009-06-11 22:45:00,2.57667,2.57803,2.57537,2.57762,119000000.0
2009-06-11 23:00:00,2.57739,2.57739,2.57442,2.5768,119800000.0
2009-06-11 23:15:00,2.57692,2.57758,2.57515,2.57591,122000000.0
2009-06-11 23:30:00,2.57614,2.57633,2.57338,2.57467,114600000.0
2009-06-11 23:45:00,2.57483,2.57647,2.57429,2.57555,113000000.0
2009-06-12 00:00:00,2.57532,2.57607,2.57182,2.5725,133000000.0
2009-06-12 00:15:00,2.57312,2.57312,2.56963,2.57092,125000000.0
2009-06-12 00:30:00,2.57074,2.57103,2.56921,2.57037,136800000.0
2009-06-12 00:45:00,2.57049,2.57174,2.56717,2.56717,124000000.0
2009-06-12 01:00:00,2.56768,2.56886,2.56702,2.56768,129000000.0
2009-06-12 01:15:00,2.56588,2.56982,2.56588,2.56862,114000000.0
2009-06-12 01:30:00,2.56883,2.57172,2.56842,2.57065,127000000.0
2009-06-12 01:45:00,2.57069,2.57149,2.56981,2.57083,124000000.0
2009-06-12 02:00:00,2.57104,2.57168,2.569,2.5695,134400000.0
2009-06-12 02:15:00,2.5692,2.57391,2.56853,2.57306,152800000.0
2009-06-12 02:30:00,2.5724,2.5736,2.57039,2.57201,140800000.0
2009-06-12 02:45:00,2.57202,2.57361,2.57135,2.57175,139800000.0
2009-06-12 03:00:00,2.57177,2.57289,2.57088,2.5717,116000000.0
2009-06-12 03:15:00,2.57125,2.57159,2.56947,2.57129,135800000.0
2009-06-12 03:30:00,2.57115,2.57115,2.5682,2.56987,121800000.0
2009-06-12 03:45:00,2.5698,2.57242,2.56926,2.57229,134000000.0
2009-06-12 04:00:00,2.57237,2.57242,2.56688,2.56838,121000000.0
2009-06-12 04:15:00,2.56857,2.5694,2.56674,2.56833,133000000.0
2009-06-12 04:30:00,2.56843,2.56843,2.56628,2.5672,132600000.0
2009-06-12 04:45:00,2.56737,2.5699,2.56665,2.56959,113400000.0
2009-06-12 05:00:00,2.56885,2.56966,2.56772,2.5681,138800000.0
2009-06-12 05:15:00,2.56856,2.57141,2.56766,2.57039,160000000.0
2009-06-12 05:30:00,2.57092,2.57305,2.57065,2.57286,119800000.0
2009-06-12 05:45:00,2.57224,2.5737,2.5708,2.57165,142800000.0
2009-06-12 06:00:00,2.57139,2.57291,2.56901,2.56948,172800000.0
2009-06-12 06:15:00,2.56969,2.57133,2.56898,2.56924,147000000.0
2009-06-12 06:30:00,2.56934,2.57024,2.56764,2.56974,161800000.0
2009-06-12 06:45:00,2.56965,2.57189,2.56929,2.57037,142000000.0
2009-06-12 07:00:00,2.57072,2.57333,2.57064,2.57327,135000000.0
2009-06-12 07:15:00,2.57373,2.5753,2.57229,2.57365,161000000.0
2009-06-12 07:30:00,2.57301,2.57423,2.57144,2.57205,119000000.0
2009-06-12 07:45:00,2.57241,2.57241,2.57108,2.57168,139800000.0
2009-06-12 08:00:00,2.57194,2.57402,2.57175,2.57402,181000000.0
2009-06-12 08:15:00,2.57426,2.57635,2.57236,2.57455,218000000.0
2009-06-12 08:30:00,2.57449,2.57671,2.57298,2.57492,269600000.0
2009-06-12 08:45:00,2.57496,2.57811,2.57473,2.57766,409800000.0
2009-06-12 09:00:00,2.5778,2.57823,2.57378,2.57416,488400000.0
2009-06-12 09:15:00,2.57381,2.57534,2.57187,2.57232,749400000.0
2009-06-12 09:30:00,2.57294,2.57446,2.57194,2.57446,603600000.0
2009-06-12 09:45:00,2.57436,2.57684,2.57387,2.57485,529800000.0
2009-06-12 10:00:00,2.5742,2.57656,2.57385,2.57464,697400000.0
2009-06-12 10:15:00,2.5748,2.5748,2.57229,2.57309,707400000.0
2009-06-12 10:30:00,2.57317,2.57378,2.57263,2.57332,444600000.0
2009-06-12 10:45:00,2.57291,2.57292,2.56914,2.56962,528000000.0
2009-06-12 11:00:00,2.56991,2.57174,2.56822,2.57162,507800000.0
2009-06-12 11:15:00,2.57178,2.57195,2.56767,2.56855,577400000.0
2009-06-12 11:30:00,2.56905,2.56986,2.56756,2.56887,646800000.0
2009-06-12 11:45:00,2.56862,2.57131,2.56707,2.56888,566600000.0
2009-06-12 12:00:00,2.56897,2.57247,2.56897,2.57098,543400000.0
2009-06-12 12:15:00,2.57091,2.57506,2.56971,2.57159,611200000.0
2009-06-12 12:30:00,2.57095,2.57517,2.57005,2.57028,429600000.0
2009-06-12 12:45:00,2.57062,2.57095,2.56784,2.56937,337600000.0
2009-06-12 13:00:00,2.56928,2.57117,2.56743,2.57107,285000000.0
2009-06-12 13:15:00,2.57108,2.57108,2.56505,2.56505,562600000.0
2009-06-12 13:30:00,2.56575,2.56754,2.56231,2.56231,436800000.0
2009-06-12 13:45:00,2.56238,2.56436,2.5608,2.56281,305800000.0
2009-06-12 14:00:00,2.5628,2.56351,2.5605,2.56294,421200000.0
2009-06-12 14:15:00,2.56333,2.56605,2.56148,2.56412,347800000.0
2009-06-12 14:30:00,2.56412,2.56723,2.56384,2.56708,129800000.0
2009-06-12 14:45:00,2.5671,2.57007,2.56549,2.56934,131000000.0
2009-06-12 15:00:00,2.56997,2.5712,2.56799,2.56919,126000000.0
2009-06-12 15:15:00,2.56931,2.57051,2.56709,2.56993,124000000.0
2009-06-12 15:30:00,2.56962,2.57058,2.56574,2.56708,122000000.0
2009-06-12 15:45:00,2.56652,2.57066,2.5655,2.57043,118000000.0
2009-06-12 16:00:00,2.57117,2.57272,2.5678,2.56813,126000000.0
2009-06-12 16:15:00,2.56794,2.56941,2.56543,2.56935,122000000.0
2009-06-12 16:30:00,2.56899,2.5694,2.56504,2.56622,121800000.0
2009-06-12 16:45:00,2.56656,2.57248,2.56602,2.57125,126800000.0
2009-06-12 17:00:00,2.57085,2.57466,2.5692,2.57466,134000000.0
2009-06-12 17:15:00,2.57469,2.57469,2.56734,2.56897,117000000.0
2009-06-12 17:30:00,2.56887,2.56887,2.56529,2.56609,128800000.0
2009-06-12 17:45:00,2.56616,2.57211,2.56574,2.57148,122000000.0
2009-06-12 18:00:00,2.571,2.57201,2.56751,2.56751,123800000.0
2009-06-12 18:15:00,2.56712,2.56784,2.56449,2.56604,120000000.0
2009-06-12 18:30:00,2.56566,2.56838,2.565,2.56746,115000000.0
2009-06-12 18:45:00,2.56796,2.56939,2.56571,2.56618,120000000.0
2009-06-12 19:00:00,2.56558,2.56756,2.56549,2.56747,124800000.0
2009-06-12 19:15:00,2.56768,2.56819,2.56445,2.56573,128000000.0
2009-06-12 19:30:00,2.56573,2.56663,2.56498,2.56579,131800000.0
2009-06-12 19:45:00,2.56565,2.56682,2.56384,2.56578,129000000.0
2009-06-12 20:00:00,2.56499,2.56693,2.56121,2.56121,117000000.0
2009-06-12 20:15:00,2.56126,2.56206,2.55935,2.56077,120800000.0
2009-06-12 20:30:00,2.56085,2.56218,2.55947,2.56084,123000000.0
2009-06-12 20:45:00,2.56096,2.56196,2.55794,2.56193,134800000.0
2009-06-12 21:00:00,2.56202,2.56215,2.56014,2.56171,133000000.0
2009-06-12 21:15:00,2.56194,2.56194,2.55793,2.55857,116800000.0
2009-06-12 21:30:00,2.5586,2.5594,2.55487,2.55659,125800000.0
2009-06-12 21:45:00,2.55611,2.5568,2.55459,2.5547,112000000.0
2009-06-12 22:00:00,2.55465,2.55759,2.55371,2.55623,121800000.0
2009-06-12 22:15:00,2.55639,2.55688,2.55386,2.55564,125000000.0
2009-06-12 22:30:00,2.55598,2.55723,2.55472,2.55715,121000000.0
2009-06-12 22:45:00,2.55712,2.55717,2.55187,2.55187,119000000.0
2009-06-14 23:00:00,2.57222,2.5752,2.55245,2.57249,127000000.0
2009-06-14 23:15:00,2.57399,2.57592,2.57129,2.57563,122000000.0
2009-06-14 23:30:00,2.57556,2.57556,2.56957,2.57131,115000000.0
2009-06-14 23:45:00,2.57144,2.57243,2.56698,2.57118,108000000.0
2009-06-15 00:00:00,2.57151,2.57393,2.57012,2.57129,132800000.0
2009-06-15 00:15:00,2.57146,2.57146,2.56742,2.56825,125000000.0
2009-06-15 00:30:00,2.56753,2.56967,2.56531,2.56531,136800000.0
2009-06-15 00:45:00,2.56423,2.56706,2.56423,2.5657,124000000.0
2009-06-15 01:00:00,2.56585,2.56814,2.56494,2.56811,117600000.0
2009-06-15 01:15:00,2.56803,2.57069,2.56802,2.56998,119000000.0
2009-06-15 01:30:00,2.5699,2.57101,2.56817,2.56843,126600000.0
2009-06-15 01:45:00,2.56901,2.57046,2.56831,2.56874,124000000.0
2009-06-15 02:00:00,2.56876,2.56911,2.5663,2.56811,123600000.0
2009-06-15 02:15:00,2.56839,2.57136,2.56808,2.57043,127000000.0
2009-06-15 02:30:00,2.57028,2.5727,2.57028,2.57062,113600000.0
2009-06-15 02:45:00,2.57053,2.57213,2.56914,2.57209,129000000.0
2009-06-15 03:00:00,2.57195,2.57221,2.56808,2.56818,124000000.0
2009-06-15 03:15:00,2.56885,2.56946,2.56696,2.56907,136800000.0
2009-06-15 03:30:00,2.56947,2.56987,2.56465,2.56742,125000000.0
2009-06-15 03:45:00,2.5676,2.5676,2.56452,2.56479,132800000.0
2009-06-15 04:00:00,2.56513,2.56617,2.56298,2.56447,123000000.0
2009-06-15 04:15:00,2.56451,2.56649,2.56303,2.56351,115000000.0
2009-06-15 04:30:00,2.56444,2.56444,2.56235,2.56314,122000000.0
2009-06-15 04:45:00,2.56418,2.56558,2.56308,2.56354,126600000.0
2009-06-15 05:00:00,2.56298,2.56414,2.56207,2.56414,119000000.0
2009-06-15 05:15:00,2.56413,2.56424,2.56101,2.56366,121000000.0
2009-06-15 05:30:00,2.56361,2.56831,2.56322,2.56787,125000000.0
2009-06-15 05:45:00,2.56801,2.56893,2.5671,2.5678,122000000.0
2009-06-15 06:00:00,2.56772,2.5684,2.5663,2.56747,112000000.0
2009-06-15 06:15:00,2.56751,2.56812,2.56507,2.56625,125800000.0
2009-06-15 06:30:00,2.5661,2.56761,2.56533,2.56759,117000000.0
2009-06-15 06:45:00,2.56733,2.56851,2.5664,2.56851,132600000.0
2009-06-15 07:00:00,2.56856,2.56864,2.56557,2.56786,134800000.0
2009-06-15 07:15:00,2.56812,2.56914,2.56569,2.56755,123000000.0
2009-06-15 07:30:00,2.56785,2.56954,2.56719,2.56903,121000000.0
2009-06-15 07:45:00,2.56891,2.57001,2.56732,2.56855,117000000.0
2009-06-15 08:00:00,2.56865,2.57109,2.56582,2.56746,129000000.0
2009-06-15 08:15:00,2.56809,2.57181,2.56588,2.57015,132000000.0
2009-06-15 08:30:00,2.56956,2.57146,2.56814,2.57015,128000000.0
2009-06-15 08:45:00,2.57048,2.57165,2.56753,2.56753,125000000.0
2009-06-15 09:00:00,2.56719,2.57134,2.56719,2.56978,120000000.0
2009-06-15 09:15:00,2.56994,2.57044,2.56752,2.56849,115000000.0
2009-06-15 09:30:00,2.56878,2.57498,2.56878,2.5742,119400000.0
2009-06-15 09:45:00,2.5748,2.57815,2.57076,2.57509,124000000.0
2009-06-15 10:00:00,2.5754,2.57607,2.5714,2.57166,121800000.0
2009-06-15 10:15:00,2.57262,2.57289,2.57051,2.57223,129000000.0
2009-06-15 10:30:00,2.57257,2.57828,2.57113,2.57754,117000000.0
2009-06-15 10:45:00,2.57765,2.58266,2.57692,2.5824,134000000.0
2009-06-15 11:00:00,2.58163,2.58214,2.58016,2.58184,127000000.0
2009-06-15 11:15:00,2.58213,2.58213,2.57772,2.57775,122000000.0
2009-06-15 11:30:00,2.57801,2.58377,2.57784,2.58225,121400000.0
2009-06-15 11:45:00,2.58176,2.58187,2.57568,2.57568,125800000.0
2009-06-15 12:00:00,2.57585,2.58236,2.57585,2.57911,117400000.0
2009-06-15 12:15:00,2.57859,2.57998,2.57677,2.57964,121800000.0
2009-06-15 12:30:00,2.57971,2.57988,2.57629,2.57629,123800000.0
2009-06-15 12:45:00,2.57631,2.58082,2.57507,2.57995,125800000.0
2009-06-15 13:00:00,2.58009,2.59009,2.57996,2.59009,131000000.0
2009-06-15 13:15:00,2.59053,2.59112,2.5875,2.58915,130000000.0
2009-06-15 13:30:00,2.58872,2.58919,2.58591,2.58656,347400000.0
2009-06-15 13:45:00,2.58648,2.58718,2.58563,2.58652,421600000.0
2009-06-15 14:00:00,2.58706,2.59023,2.58533,2.59006,306000000.0
2009-06-15 14:15:00,2.58985,2.58985,2.58166,2.58279,436800000.0
2009-06-15 14:30:00,2.58429,2.58606,2.58199,2.5841,562600000.0
2009-06-15 14:45:00,2.584,2.58604,2.58253,2.58518,284600000.0
2009-06-15 15:00:00,2.58683,2.58779,2.58557,2.58582,337800000.0
2009-06-15 15:15:00,2.586,2.58814,2.58249,2.58249,429800000.0
2009-06-15 15:30:00,2.58313,2.58739,2.58313,2.58584,611600000.0
2009-06-15 15:45:00,2.5866,2.58919,2.58553,2.5871,543800000.0
2009-06-15 16:00:00,2.58667,2.58667,2.58137,2.58472,566200000.0
2009-06-15 16:15:00,2.58442,2.58608,2.58102,2.58187,645800000.0
2009-06-15 16:30:00,2.58261,2.58953,2.58224,2.5885,577800000.0
2009-06-15 16:45:00,2.58901,2.58932,2.5839,2.5844,507200000.0
2009-06-15 17:00:00,2.58471,2.58661,2.58414,2.58472,527800000.0
2009-06-15 17:15:00,2.58489,2.58939,2.58338,2.58837,444800000.0
2009-06-15 17:30:00,2.58808,2.59012,2.58655,2.58829,708000000.0
2009-06-15 17:45:00,2.5877,2.58795,2.58507,2.58555,698000000.0
2009-06-15 18:00:00,2.58525,2.58761,2.58323,2.58405,529600000.0
2009-06-15 18:15:00,2.58445,2.58648,2.58085,2.58556,602800000.0
2009-06-15 18:30:00,2.58464,2.58575,2.58316,2.58456,749600000.0
2009-06-15 18:45:00,2.58484,2.5858,2.58363,2.58443,488600000.0
2009-06-15 19:00:00,2.58438,2.58542,2.58139,2.58268,409200000.0
2009-06-15 19:15:00,2.58285,2.58641,2.57867,2.58618,270000000.0
2009-06-15 19:30:00,2.5867,2.58834,2.58451,2.58713,218000000.0
2009-06-15 19:45:00,2.5865,2.58801,2.58457,2.58661,180800000.0
2009-06-15 20:00:00,2.58628,2.5864,2.58164,2.58246,140000000.0
2009-06-15 20:15:00,2.58232,2.58415,2.5823,2.583,118800000.0
2009-06-15 20:30:00,2.58252,2.5844,2.58134,2.5844,160800000.0
2009-06-15 20:45:00,2.58356,2.58684,2.58306,2.58559,134800000.0
2009-06-15 21:00:00,2.58583,2.58649,2.58174,2.58174,141800000.0
2009-06-15 21:15:00,2.58171,2.58338,2.57966,2.57973,161800000.0
2009-06-15 21:30:00,2.58016,2.58331,2.58016,2.58314,146800000.0
2009-06-15 21:45:00,2.5832,2.58419,2.58004,2.5829,172600000.0
2009-06-15 22:00:00,2.58287,2.58355,2.57977,2.58271,142800000.0
2009-06-15 22:15:00,2.58297,2.58328,2.58033,2.58033,120000000.0
2009-06-15 22:30:00,2.58045,2.58287,2.58015,2.58255,155000000.0
2009-06-15 22:45:00,2.58255,2.58428,2.58171,2.58428,139000000.0
2009-06-15 23:00:00,2.58388,2.58388,2.58236,2.58247,114000000.0
2009-06-15 23:15:00,2.58226,2.58586,2.58124,2.58543,132800000.0
2009-06-15 23:30:00,2.58561,2.5878,2.58395,2.58619,133000000.0
2009-06-15 23:45:00,2.58638,2.5881,2.58156,2.58517,118000000.0
2009-06-16 00:00:00,2.58521,2.58727,2.58416,2.58485,134000000.0
2009-06-16 00:15:00,2.58541,2.58932,2.58541,2.5883,121800000.0
2009-06-16 00:30:00,2.58775,2.58815,2.58543,2.58605,135800000.0
2009-06-16 00:45:00,2.58556,2.58787,2.58523,2.58595,113800000.0
2009-06-16 01:00:00,2.58588,2.58609,2.58432,2.58475,137800000.0
2009-06-16 01:15:00,2.58479,2.58532,2.58356,2.58406,140800000.0
2009-06-16 01:30:00,2.58452,2.5867,2.58452,2.586,152800000.0
2009-06-16 01:45:00,2.58577,2.58792,2.58379,2.58459,134800000.0
2009-06-16 02:00:00,2.58473,2.58511,2.58136,2.58168,124000000.0
2009-06-16 02:15:00,2.58187,2.58417,2.58023,2.58417,127000000.0
2009-06-16 02:30:00,2.58394,2.5908,2.58353,2.58951,114000000.0
2009-06-16 02:45:00,2.58935,2.59179,2.58728,2.59108,128800000.0
2009-06-16 03:00:00,2.59027,2.59377,2.58964,2.59221,127000000.0
2009-06-16 03:15:00,2.59201,2.59969,2.59201,2.59493,137000000.0
2009-06-16 03:30:00,2.59445,2.59715,2.59221,2.59537,125000000.0
2009-06-16 03:45:00,2.59499,2.59499,2.58497,2.58623,129800000.0
2009-06-16 04:00:00,2.58592,2.58802,2.58323,2.58427,123000000.0
2009-06-16 04:15:00,2.5845,2.58885,2.58314,2.58868,117000000.0
2009-06-16 04:30:00,2.58853,2.58921,2.58651,2.58771,122000000.0
2009-06-16 04:45:00,2.5881,2.58927,2.58634,2.587,127000000.0
2009-06-16 05:00:00,2.58682,2.58935,2.58594,2.58648,119000000.0
2009-06-16 05:15:00,2.58665,2.5891,2.58629,2.58784,120800000.0
2009-06-16 05:30:00,2.58759,2.58827,2.58607,2.58644,125000000.0
2009-06-16 05:45:00,2.58747,2.58948,2.58671,2.58929,121600000.0
2009-06-16 06:00:00,2.58912,2.59017,2.58728,2.5873,112000000.0
2009-06-16 06:15:00,2.58759,2.5902,2.58572,2.58893,126000000.0
2009-06-16 06:30:00,2.58967,2.59129,2.58805,2.59084,117000000.0
2009-06-16 06:45:00,2.59089,2.59138,2.58818,2.59048,132600000.0
2009-06-16 07:00:00,2.59077,2.59187,2.58814,2.59149,135000000.0
2009-06-16 07:15:00,2.5917,2.5922,2.5841,2.58947,123000000.0
2009-06-16 07:30:00,2.58964,2.59191,2.58548,2.59101,121000000.0
2009-06-16 07:45:00,2.59011,2.59344,2.58659,2.58771,116800000.0
2009-06-16 08:00:00,2.58869,2.59163,2.5875,2.59037,129000000.0
2009-06-16 08:15:00,2.59008,2.59216,2.58844,2.59078,132000000.0
2009-06-16 08:30:00,2.58945,2.58945,2.58501,2.58684,128000000.0
2009-06-16 08:45:00,2.58699,2.58789,2.58185,2.58404,125000000.0
2009-06-16 09:00:00,2.58442,2.58598,2.58135,2.58223,124800000.0
2009-06-16 09:15:00,2.58155,2.58539,2.57953,2.5853,119000000.0
2009-06-16 09:30:00,2.58508,2.58508,2.57781,2.57812,119800000.0
2009-06-16 09:45:00,2.57835,2.57915,2.57607,2.5779,123800000.0
2009-06-16 10:00:00,2.57904,2.58211,2.57816,2.58148,122000000.0
2009-06-16 10:15:00,2.58161,2.5839,2.57976,2.58046,124000000.0
2009-06-16 10:30:00,2.58313,2.58741,2.58313,2.58677,116600000.0
2009-06-16 10:45:00,2.5871,2.58797,2.58451,2.58797,133800000.0
2009-06-16 11:00:00,2.58839,2.58839,2.58025,2.58538,126800000.0
2009-06-16 11:15:00,2.58489,2.58698,2.58368,2.58632,121800000.0
2009-06-16 11:30:00,2.5868,2.59087,2.5868,2.59032,121800000.0
2009-06-16 11:45:00,2.59054,2.59137,2.58594,2.59123,126000000.0
2009-06-16 12:00:00,2.59073,2.59218,2.58748,2.59003,118000000.0
2009-06-16 12:15:00,2.58946,2.58946,2.58687,2.58687,121800000.0
2009-06-16 12:30:00,2.58604,2.5871,2.58395,2.58699,124000000.0
2009-06-16 12:45:00,2.58654,2.58749,2.58596,2.58596,126000000.0
2009-06-16 13:00:00,2.58621,2.58621,2.58027,2.58108,129000000.0
2009-06-16 13:15:00,2.58032,2.58432,2.57829,2.58432,130000000.0
2009-06-16 13:30:00,2.58466,2.5855,2.58233,2.58413,347600000.0
2009-06-16 13:45:00,2.5839,2.5867,2.58306,2.58466,421000000.0
2009-06-16 14:00:00,2.58505,2.58571,2.58258,2.58477,306000000.0
2009-06-16 14:15:00,2.58368,2.584,2.58129,2.58143,436800000.0
2009-06-16 14:30:00,2.5807,2.58308,2.57674,2.57744,562400000.0
2009-06-16 14:45:00,2.57774,2.58169,2.57576,2.58032,284800000.0
2009-06-16 15:00:00,2.58038,2.58069,2.57866,2.57866,337600000.0
2009-06-16 15:15:00,2.57769,2.58174,2.57635,2.57689,429600000.0
2009-06-16 15:30:00,2.57782,2.58114,2.5759,2.57803,611200000.0
2009-06-16 15:45:00,2.57786,2.58187,2.5766,2.57941,543800000.0
2009-06-16 16:00:00,2.57976,2.58642,2.57833,2.58642,566400000.0
2009-06-16 16:15:00,2.58632,2.58782,2.58288,2.58344,646600000.0
2009-06-16 16:30:00,2.58348,2.58811,2.58321,2.58741,577600000.0
2009-06-16 16:45:00,2.58731,2.5894,2.58342,2.58353,507400000.0
2009-06-16 17:00:00,2.58352,2.58377,2.58017,2.58103,527200000.0
2009-06-16 17:15:00,2.58117,2.58816,2.581,2.58816,444400000.0
2009-06-16 17:30:00,2.58771,2.58876,2.58407,2.58461,707200000.0
2009-06-16 17:45:00,2.58516,2.59195,2.5842,2.59109,697200000.0
2009-06-16 18:00:00,2.59127,2.59276,2.58905,2.58905,529400000.0
2009-06-16 18:15:00,2.58942,2.59237,2.58942,2.59149,603600000.0
2009-06-16 18:30:00,2.59071,2.59258,2.5896,2.59081,749800000.0
2009-06-16 18:45:00,2.59113,2.59435,2.59007,2.59208,488600000.0
2009-06-16 19:00:00,2.59119,2.59303,2.58969,2.58986,409600000.0
2009-06-16 19:15:00,2.58999,2.59366,2.5893,2.59364,269600000.0
2009-06-16 19:30:00,2.59364,2.59655,2.59166,2.59366,218000000.0
2009-06-16 19:45:00,2.59331,2.5958,2.59186,2.59486,178000000.0
2009-06-16 20:00:00,2.59506,2.59983,2.59439,2.59615,145800000.0
2009-06-16 20:15:00,2.59593,2.59927,2.59568,2.59817,124000000.0
2009-06-16 20:30:00,2.5987,2.59919,2.59644,2.59728,160800000.0
2009-06-16 20:45:00,2.59688,2.59785,2.59596,2.59784,131000000.0
2009-06-16 21:00:00,2.59772,2.59779,2.59542,2.59747,142000000.0
2009-06-16 21:15:00,2.59754,2.59781,2.59503,2.59681,162000000.0
2009-06-16 21:30:00,2.59678,2.59689,2.5931,2.59366,138000000.0
2009-06-16 21:45:00,2.59425,2.59868,2.59288,2.59863,168600000.0
2009-06-16 22:00:00,2.59875,2.6033,2.59632,2.59989,143000000.0
2009-06-16 22:15:00,2.60046,2.60103,2.5983,2.59968,123000000.0
2009-06-16 22:30:00,2.59972,2.60386,2.59904,2.60241,155000000.0
2009-06-16 22:45:00,2.60183,2.60297,2.59992,2.60179,139000000.0
2009-06-16 23:00:00,2.60198,2.60333,2.60137,2.60178,114000000.0
2009-06-16 23:15:00,2.60164,2.60724,2.60147,2.60724,137800000.0
2009-06-16 23:30:00,2.60681,2.6079,2.60565,2.60597,128600000.0
2009-06-16 23:45:00,2.60613,2.60791,2.60379,2.6065,124800000.0
2009-06-17 00:00:00,2.60688,2.60716,2.60499,2.60572,133800000.0
2009-06-17 00:15:00,2.60551,2.60845,2.60526,2.60658,122000000.0
2009-06-17 00:30:00,2.60639,2.6075,2.60539,2.60559,136000000.0
2009-06-17 00:45:00,2.6043,2.60688,2.6043,2.60564,120800000.0
2009-06-17 01:00:00,2.60567,2.60688,2.60271,2.60635,144400000.0
2009-06-17 01:15:00,2.60645,2.60793,2.60537,2.60727,141000000.0
2009-06-17 01:30:00,2.60714,2.61086,2.60656,2.60691,153000000.0
2009-06-17 01:45:00,2.60739,2.61415,2.60556,2.61415,135000000.0
2009-06-17 02:00:00,2.61404,2.61491,2.59821,2.59849,124000000.0
2009-06-17 02:15:00,2.59884,2.60087,2.59565,2.59725,127000000.0
2009-06-17 02:30:00,2.59717,2.59818,2.59601,2.59726,114000000.0
2009-06-17 02:45:00,2.59745,2.59881,2.59552,2.59668,128800000.0
2009-06-17 03:00:00,2.59637,2.59887,2.59407,2.59763,123800000.0
2009-06-17 03:15:00,2.59804,2.60051,2.59789,2.59905,137000000.0
2009-06-17 03:30:00,2.59928,2.60507,2.59773,2.60459,125000000.0
2009-06-17 03:45:00,2.60489,2.60646,2.60162,2.60218,130000000.0
2009-06-17 04:00:00,2.60207,2.60245,2.59867,2.60244,122800000.0
2009-06-17 04:15:00,2.60325,2.60325,2.60054,2.60175,113000000.0
2009-06-17 04:30:00,2.60198,2.60228,2.60017,2.60027,121800000.0
2009-06-17 04:45:00,2.60047,2.60346,2.59998,2.6011,127000000.0
2009-06-17 05:00:00,2.60078,2.60537,2.60078,2.60537,119000000.0
2009-06-17 05:15:00,2.60513,2.60617,2.60301,2.60615,120800000.0
2009-06-17 05:30:00,2.60573,2.60573,2.60001,2.60324,125000000.0
2009-06-17 05:45:00,2.60341,2.60422,2.60202,2.60306,122000000.0
2009-06-17 06:00:00,2.60288,2.60529,2.59999,2.59999,111800000.0
2009-06-17 06:15:00,2.60046,2.60163,2.59801,2.60163,126000000.0
2009-06-17 06:30:00,2.60186,2.60221,2.60002,2.60065,116800000.0
2009-06-17 06:45:00,2.60032,2.60317,2.60008,2.6018,133000000.0
2009-06-17 07:00:00,2.60192,2.60368,2.5989,2.60106,134800000.0
2009-06-17 07:15:00,2.60034,2.60411,2.5981,2.60411,122800000.0
2009-06-17 07:30:00,2.60342,2.60344,2.59931,2.60097,121000000.0
2009-06-17 07:45:00,2.60075,2.60129,2.59945,2.60092,116600000.0
2009-06-17 08:00:00,2.60038,2.60176,2.59863,2.60031,129000000.0
2009-06-17 08:15:00,2.60062,2.60085,2.59552,2.59559,131800000.0
2009-06-17 08:30:00,2.59503,2.59657,2.59311,2.59482,128000000.0
2009-06-17 08:45:00,2.59488,2.59533,2.59092,2.59092,125000000.0
2009-06-17 09:00:00,2.59122,2.59697,2.58922,2.59692,120000000.0
2009-06-17 09:15:00,2.59687,2.59739,2.59291,2.59384,114800000.0
2009-06-17 09:30:00,2.59305,2.59323,2.58818,2.58818,120000000.0
2009-06-17 09:45:00,2.58855,2.58935,2.58541,2.58717,124000000.0
2009-06-17 10:00:00,2.58775,2.59257,2.5852,2.59173,122000000.0
2009-06-17 10:15:00,2.59238,2.59553,2.59073,2.59093,124000000.0
2009-06-17 10:30:00,2.59345,2.596,2.58864,2.5941,117000000.0
2009-06-17 10:45:00,2.59411,2.59422,2.5902,2.59189,133600000.0
2009-06-17 11:00:00,2.59162,2.5918,2.58713,2.58811,127000000.0
2009-06-17 11:15:00,2.58753,2.59074,2.58614,2.58887,122000000.0
2009-06-17 11:30:00,2.58905,2.59081,2.58567,2.58995,121800000.0
2009-06-17 11:45:00,2.59012,2.59282,2.58713,2.58792,125800000.0
2009-06-17 12:00:00,2.58779,2.59231,2.5874,2.58898,117600000.0
2009-06-17 12:15:00,2.58809,2.59025,2.58578,2.58949,122000000.0
2009-06-17 12:30:00,2.58975,2.59028,2.58584,2.58599,124000000.0
2009-06-17 12:45:00,2.58604,2.58981,2.58604,2.58823,125600000.0
2009-06-17 13:00:00,2.58803,2.5897,2.58281,2.58386,129000000.0
2009-06-17 13:15:00,2.58385,2.58453,2.58023,2.5836,129800000.0
2009-06-17 13:30:00,2.58336,2.58569,2.58233,2.58545,347800000.0
2009-06-17 13:45:00,2.58474,2.59301,2.58364,2.59023,421600000.0
2009-06-17 14:00:00,2.59014,2.59205,2.58893,2.59045,305800000.0
2009-06-17 14:15:00,2.58935,2.59042,2.58555,2.58629,436400000.0
2009-06-17 14:30:00,2.58657,2.59019,2.58541,2.58884,563000000.0
2009-06-17 14:45:00,2.58796,2.59003,2.58668,2.58914,284200000.0
2009-06-17 15:00:00,2.5886,2.59179,2.58845,2.59179,337800000.0
2009-06-17 15:15:00,2.59195,2.59675,2.58561,2.58578,429400000.0
2009-06-17 15:30:00,2.58605,2.58976,2.58542,2.58894,611600000.0
2009-06-17 15:45:00,2.58936,2.59176,2.5875,2.59143,543800000.0
2009-06-17 16:00:00,2.59075,2.59277,2.5854,2.58817,566200000.0
2009-06-17 16:15:00,2.58816,2.59346,2.58801,2.59217,646400000.0
2009-06-17 16:30:00,2.59235,2.60049,2.59235,2.59941,577200000.0
2009-06-17 16:45:00,2.59933,2.60378,2.58663,2.58663,507400000.0
2009-06-17 17:00:00,2.58701,2.59117,2.58701,2.59117,528000000.0
2009-06-17 17:15:00,2.59179,2.59262,2.5868,2.59006,444600000.0
2009-06-17 17:30:00,2.59004,2.59197,2.58917,2.59192,707400000.0
2009-06-17 17:45:00,2.59181,2.59455,2.59166,2.59269,697000000.0
2009-06-17 18:00:00,2.59211,2.59211,2.5859,2.58794,533800000.0
2009-06-17 18:15:00,2.58812,2.59006,2.58603,2.58687,603600000.0
2009-06-17 18:30:00,2.58687,2.58979,2.58686,2.58819,749200000.0
2009-06-17 18:45:00,2.58834,2.58927,2.58653,2.58927,488800000.0
2009-06-17 19:00:00,2.58861,2.59,2.58787,2.5885,409600000.0
2009-06-17 19:15:00,2.58909,2.5893,2.58595,2.58671,269600000.0
2009-06-17 19:30:00,2.58691,2.58691,2.58104,2.5812,217600000.0
2009-06-17 19:45:00,2.58054,2.58054,2.57498,2.57751,185600000.0
2009-06-17 20:00:00,2.57841,2.58339,2.57841,2.58217,140000000.0
2009-06-17 20:15:00,2.5817,2.58724,2.58011,2.58157,123400000.0
2009-06-17 20:30:00,2.58159,2.58668,2.58127,2.5866,166000000.0
2009-06-17 20:45:00,2.58647,2.58737,2.58266,2.58579,135000000.0
2009-06-17 21:00:00,2.58469,2.58583,2.5817,2.58326,142000000.0
2009-06-17 21:15:00,2.58285,2.58445,2.57978,2.58441,166000000.0
2009-06-17 21:30:00,2.58424,2.58839,2.58424,2.58481,146800000.0
2009-06-17 21:45:00,2.58486,2.58738,2.58486,2.58656,169000000.0
2009-06-17 22:00:00,2.58625,2.58685,2.58521,2.58606,143000000.0
2009-06-17 22:15:00,2.58612,2.58879,2.58548,2.58848,126800000.0
2009-06-17 22:30:00,2.58743,2.58858,2.58571,2.5861,157200000.0
2009-06-17 22:45:00,2.58638,2.58665,2.58424,2.58586,139000000.0
2009-06-17 23:00:00,2.58608,2.58796,2.58457,2.58457,113800000.0
2009-06-17 23:15:00,2.58442,2.58707,2.58442,2.58646,111000000.0
2009-06-17 23:30:00,2.5863,2.58974,2.58534,2.58893,129000000.0
2009-06-17 23:45:00,2.58903,2.59275,2.58706,2.59123,125000000.0
2009-06-18 00:00:00,2.59214,2.59214,2.58762,2.59025,134000000.0
2009-06-18 00:15:00,2.58979,2.59161,2.58945,2.59088,121800000.0
2009-06-18 00:30:00,2.59039,2.59282,2.58826,2.59277,135800000.0
2009-06-18 00:45:00,2.59284,2.5938,2.5907,2.59372,121000000.0
2009-06-18 01:00:00,2.59373,2.59373,2.58864,2.59167,145000000.0
2009-06-18 01:15:00,2.5915,2.59205,2.58769,2.58769,141000000.0
2009-06-18 01:30:00,2.58844,2.59066,2.58724,2.58956,152600000.0
2009-06-18 01:45:00,2.58976,2.58976,2.58526,2.58644,135000000.0
2009-06-18 02:00:00,2.5856,2.58795,2.58414,2.58637,128000000.0
2009-06-18 02:15:00,2.58647,2.58875,2.58557,2.58727,127000000.0
2009-06-18 02:30:00,2.58713,2.58856,2.58653,2.58817,114000000.0
2009-06-18 02:45:00,2.58795,2.59116,2.58718,2.59049,129000000.0
2009-06-18 03:00:00,2.59033,2.5906,2.58538,2.58664,124000000.0
2009-06-18 03:15:00,2.58636,2.58723,2.58504,2.58672,136800000.0
2009-06-18 03:30:00,2.58674,2.58797,2.58531,2.58722,124800000.0
2009-06-18 03:45:00,2.58689,2.58812,2.58648,2.58703,129600000.0
2009-06-18 04:00:00,2.58673,2.58876,2.58653,2.58793,122600000.0
2009-06-18 04:15:00,2.58803,2.58884,2.5861,2.58827,115800000.0
2009-06-18 04:30:00,2.5884,2.58969,2.58672,2.58806,122000000.0
2009-06-18 04:45:00,2.58815,2.58829,2.58618,2.58702,127000000.0
2009-06-18 05:00:00,2.58731,2.58934,2.58568,2.58623,119000000.0
2009-06-18 05:15:00,2.58566,2.58706,2.58446,2.5848,121000000.0
2009-06-18 05:30:00,2.5852,2.58771,2.58464,2.58771,124600000.0
2009-06-18 05:45:00,2.58773,2.58847,2.58716,2.5884,122000000.0
2009-06-18 06:00:00,2.58807,2.58894,2.58512,2.58598,111800000.0
2009-06-18 06:15:00,2.58551,2.58778,2.58449,2.58778,125600000.0
2009-06-18 06:30:00,2.58766,2.58819,2.58501,2.58699,117000000.0
2009-06-18 06:45:00,2.58682,2.59355,2.5864,2.5917,133000000.0
2009-06-18 07:00:00,2.59236,2.59448,2.58987,2.59259,135000000.0
2009-06-18 07:15:00,2.59245,2.59552,2.58895,2.5947,122800000.0
2009-06-18 07:30:00,2.59425,2.59456,2.58823,2.59084,120800000.0
2009-06-18 07:45:00,2.58962,2.59001,2.58698,2.58751,123000000.0
2009-06-18 08:00:00,2.58782,2.58868,2.58371,2.58737,129000000.0
2009-06-18 08:15:00,2.58757,2.58879,2.58253,2.58317,132000000.0
2009-06-18 08:30:00,2.58266,2.58567,2.57924,2.58559,128000000.0
2009-06-18 08:45:00,2.58555,2.58694,2.58228,2.5828,124800000.0
2009-06-18 09:00:00,2.58282,2.58642,2.5815,2.58576,122800000.0
2009-06-18 09:15:00,2.58596,2.58627,2.57854,2.58071,114800000.0
2009-06-18 09:30:00,2.58121,2.5861,2.57768,2.58537,119800000.0
2009-06-18 09:45:00,2.58512,2.58548,2.58095,2.58095,124000000.0
2009-06-18 10:00:00,2.58055,2.58129,2.57598,2.57635,122000000.0
2009-06-18 10:15:00,2.57621,2.57808,2.57479,2.57627,123800000.0
2009-06-18 10:30:00,2.5748,2.57579,2.57024,2.57121,116600000.0
2009-06-18 10:45:00,2.57085,2.57086,2.56304,2.56423,134000000.0
2009-06-18 11:00:00,2.56358,2.56589,2.56223,2.56315,127000000.0
2009-06-18 11:15:00,2.56308,2.56326,2.55662,2.55774,122000000.0
2009-06-18 11:30:00,2.55796,2.56247,2.55796,2.56058,121600000.0
2009-06-18 11:45:00,2.56083,2.56347,2.55957,2.56347,125800000.0
2009-06-18 12:00:00,2.56233,2.56263,2.56091,2.56104,117600000.0
2009-06-18 12:15:00,2.56084,2.56388,2.55891,2.56031,122000000.0
2009-06-18 12:30:00,2.56015,2.56015,2.55794,2.55794,124000000.0
2009-06-18 12:45:00,2.55765,2.56127,2.5574,2.56048,125800000.0
2009-06-18 13:00:00,2.55994,2.56187,2.55824,2.5595,128800000.0
2009-06-18 13:15:00,2.55924,2.55924,2.55481,2.55821,129800000.0
2009-06-18 13:30:00,2.55769,2.55776,2.55439,2.55463,347600000.0
2009-06-18 13:45:00,2.5548,2.55855,2.55452,2.55678,421600000.0
2009-06-18 14:00:00,2.55618,2.55645,2.55352,2.55381,305600000.0
2009-06-18 14:15:00,2.55342,2.55925,2.55186,2.55834,436800000.0
2009-06-18 14:30:00,2.55947,2.55947,2.55241,2.55513,562800000.0
2009-06-18 14:45:00,2.5554,2.55614,2.55367,2.55445,284600000.0
2009-06-18 15:00:00,2.55524,2.55696,2.55286,2.55411,337600000.0
2009-06-18 15:15:00,2.55539,2.55774,2.55209,2.55267,429200000.0
2009-06-18 15:30:00,2.55308,2.56181,2.55308,2.55765,611200000.0
2009-06-18 15:45:00,2.55775,2.55853,2.55138,2.55138,543600000.0
2009-06-18 16:00:00,2.55086,2.55086,2.54202,2.54537,566600000.0
2009-06-18 16:15:00,2.54487,2.54843,2.54313,2.54728,646400000.0
2009-06-18 16:30:00,2.5466,2.55203,2.54552,2.55133,577400000.0
2009-06-18 16:45:00,2.55087,2.55165,2.54425,2.54425,507600000.0
2009-06-18 17:00:00,2.54472,2.54683,2.54394,2.54478,527400000.0
2009-06-18 17:15:00,2.5438,2.54661,2.54004,2.54661,444400000.0
2009-06-18 17:30:00,2.54597,2.54679,2.54446,2.54561,707800000.0
2009-06-18 17:45:00,2.54519,2.5469,2.54346,2.54346,697200000.0
2009-06-18 18:00:00,2.54327,2.54848,2.54275,2.54565,529800000.0
2009-06-18 18:15:00,2.54563,2.54829,2.54524,2.54826,603400000.0
2009-06-18 18:30:00,2.54839,2.54893,2.54718,2.54893,749200000.0
2009-06-18 18:45:00,2.5495,2.5505,2.5467,2.54875,488600000.0
2009-06-18 19:00:00,2.54917,2.54918,2.54479,2.54596,409600000.0
2009-06-18 19:15:00,2.54651,2.54724,2.54318,2.54506,269400000.0
2009-06-18 19:30:00,2.54505,2.54858,2.54374,2.54836,218000000.0
2009-06-18 19:45:00,2.5476,2.5499,2.54639,2.54967,177800000.0
2009-06-18 20:00:00,2.54953,2.5547,2.54923,2.55381,140000000.0
2009-06-18 20:15:00,2.55374,2.55419,2.54899,2.55155,121000000.0
2009-06-18 20:30:00,2.5515,2.55411,2.54798,2.55342,161000000.0
2009-06-18 20:45:00,2.55323,2.55594,2.55167,2.55594,134000000.0
2009-06-18 21:00:00,2.5553,2.5553,2.54916,2.55093,142000000.0
2009-06-18 21:15:00,2.55125,2.5555,2.55115,2.55544,161800000.0
2009-06-18 21:30:00,2.55539,2.55692,2.5533,2.55677,147000000.0
2009-06-18 21:45:00,2.55715,2.55799,2.55507,2.55507,169000000.0
2009-06-18 22:00:00,2.55486,2.55796,2.55482,2.55681,142800000.0
2009-06-18 22:15:00,2.55699,2.55757,2.55504,2.55547,121000000.0
2009-06-18 22:30:00,2.55561,2.55881,2.55536,2.55868,155000000.0
2009-06-18 22:45:00,2.55871,2.55941,2.5564,2.55763,138600000.0
2009-06-18 23:00:00,2.55774,2.56309,2.55771,2.55886,114000000.0
2009-06-18 23:15:00,2.5589,2.56059,2.55738,2.55814,133000000.0
2009-06-18 23:30:00,2.5582,2.55878,2.5575,2.55793,128600000.0
2009-06-18 23:45:00,2.55771,2.55771,2.55146,2.55539,125000000.0
2009-06-19 00:00:00,2.55542,2.55922,2.55503,2.55751,134000000.0
2009-06-19 00:15:00,2.55719,2.5578,2.55542,2.55601,122000000.0
2009-06-19 00:30:00,2.55614,2.55773,2.5553,2.55692,135800000.0
2009-06-19 00:45:00,2.55695,2.55742,2.55539,2.55623,120800000.0
2009-06-19 01:00:00,2.55627,2.55887,2.55448,2.55876,145000000.0
2009-06-19 01:15:00,2.55759,2.56028,2.55693,2.56028,140800000.0
2009-06-19 01:30:00,2.56033,2.56101,2.55822,2.55955,152600000.0
2009-06-19 01:45:00,2.55916,2.55977,2.55779,2.55822,134800000.0
2009-06-19 02:00:00,2.55797,2.55911,2.55455,2.55464,123600000.0
2009-06-19 02:15:00,2.5548,2.55754,2.55419,2.5552,127000000.0
2009-06-19 02:30:00,2.5556,2.55636,2.5517,2.5529,114000000.0
2009-06-19 02:45:00,2.55298,2.55395,2.55201,2.55231,129000000.0
2009-06-19 03:00:00,2.55129,2.55369,2.55047,2.55203,126000000.0
2009-06-19 03:15:00,2.55217,2.55346,2.55094,2.5516,137000000.0
2009-06-19 03:30:00,2.5522,2.55365,2.5512,2.55227,124800000.0
2009-06-19 03:45:00,2.55193,2.55539,2.55125,2.55462,129800000.0
2009-06-19 04:00:00,2.55477,2.55629,2.55406,2.55529,123000000.0
2009-06-19 04:15:00,2.5559,2.55617,2.5524,2.55271,115800000.0
2009-06-19 04:30:00,2.55271,2.55435,2.55157,2.55351,121800000.0
2009-06-19 04:45:00,2.55335,2.55569,2.55214,2.55486,127000000.0
2009-06-19 05:00:00,2.555,2.55712,2.55493,2.55631,119000000.0
2009-06-19 05:15:00,2.55622,2.55626,2.55472,2.55592,120800000.0
2009-06-19 05:30:00,2.55594,2.55691,2.55527,2.55583,125000000.0
2009-06-19 05:45:00,2.55517,2.55575,2.5539,2.55541,121600000.0
2009-06-19 06:00:00,2.5553,2.55733,2.5543,2.5566,112000000.0
2009-06-19 06:15:00,2.5569,2.55719,2.55358,2.55656,125600000.0
2009-06-19 06:30:00,2.55662,2.55757,2.5547,2.55553,116800000.0
2009-06-19 06:45:00,2.55563,2.55942,2.55512,2.55823,133000000.0
2009-06-19 07:00:00,2.55828,2.55848,2.55508,2.55657,134600000.0
2009-06-19 07:15:00,2.55572,2.55676,2.55371,2.55581,122600000.0
2009-06-19 07:30:00,2.55673,2.55673,2.55262,2.55548,121000000.0
2009-06-19 07:45:00,2.55528,2.5583,2.55495,2.55635,120000000.0
2009-06-19 08:00:00,2.55693,2.5572,2.55375,2.55612,129000000.0
2009-06-19 08:15:00,2.55629,2.56089,2.55548,2.5603,131800000.0
2009-06-19 08:30:00,2.5588,2.56074,2.55782,2.55891,128000000.0
2009-06-19 08:45:00,2.55907,2.55907,2.55409,2.5571,125000000.0
2009-06-19 09:00:00,2.55701,2.55984,2.55509,2.55712,119800000.0
2009-06-19 09:15:00,2.558,2.5599,2.55728,2.5599,115000000.0
2009-06-19 09:30:00,2.5596,2.5596,2.5555,2.55766,119800000.0
2009-06-19 09:45:00,2.55796,2.55892,2.55306,2.55765,123600000.0
2009-06-19 10:00:00,2.55678,2.56183,2.55629,2.55837,122000000.0
2009-06-19 10:15:00,2.55839,2.5611,2.55839,2.55879,123800000.0
2009-06-19 10:30:00,2.55879,2.56041,2.55675,2.55785,116800000.0
2009-06-19 10:45:00,2.55747,2.56063,2.5572,2.56014,133600000.0
2009-06-19 11:00:00,2.55952,2.56208,2.55679,2.56118,126800000.0
2009-06-19 11:15:00,2.56214,2.56302,2.55806,2.56176,122000000.0
2009-06-19 11:30:00,2.56144,2.56379,2.56014,2.56379,121800000.0
2009-06-19 11:45:00,2.56366,2.56383,2.56132,2.56226,125800000.0
2009-06-19 12:00:00,2.56313,2.57004,2.56213,2.56871,118000000.0
2009-06-19 12:15:00,2.56876,2.57325,2.56761,2.57215,121800000.0
2009-06-19 12:30:00,2.5713,2.57167,2.56683,2.56758,124000000.0
2009-06-19 12:45:00,2.5674,2.56755,2.56337,2.56338,125800000.0
2009-06-19 13:00:00,2.56372,2.56516,2.5607,2.56179,129000000.0
2009-06-19 13:15:00,2.56194,2.56199,2.55778,2.55991,130000000.0
2009-06-19 13:30:00,2.55988,2.56284,2.55888,2.55937,347600000.0
2009-06-19 13:45:00,2.55928,2.55955,2.55672,2.55806,421400000.0
2009-06-19 14:00:00,2.55825,2.56005,2.55779,2.55884,305400000.0
2009-06-19 14:15:00,2.55857,2.55956,2.55653,2.55863,435800000.0
2009-06-19 14:30:00,2.55914,2.56035,2.55574,2.55599,562400000.0
2009-06-19 14:45:00,2.55597,2.55931,2.55597,2.55888,284600000.0
2009-06-19 15:00:00,2.55937,2.56068,2.55824,2.55898,337600000.0
2009-06-19 15:15:00,2.55989,2.56077,2.55538,2.55604,429000000.0
2009-06-19 15:30:00,2.55689,2.55991,2.55485,2.55485,611400000.0
2009-06-19 15:45:00,2.55466,2.55534,2.55191,2.55419,543400000.0
2009-06-19 16:00:00,2.55483,2.55546,2.55224,2.5538,566600000.0
2009-06-19 16:15:00,2.55471,2.55474,2.55105,2.55218,646600000.0
2009-06-19 16:30:00,2.5522,2.55315,2.55117,2.55289,577000000.0
2009-06-19 16:45:00,2.55287,2.55457,2.55215,2.55306,508000000.0
2009-06-19 17:00:00,2.55338,2.55785,2.55257,2.55785,527200000.0
2009-06-19 17:15:00,2.5574,2.55785,2.55539,2.55591,444000000.0
2009-06-19 17:30:00,2.55594,2.5562,2.55043,2.55146,707000000.0
2009-06-19 17:45:00,2.55132,2.55597,2.55009,2.55287,697400000.0
2009-06-19 18:00:00,2.55291,2.55672,2.55262,2.55296,529800000.0
2009-06-19 18:15:00,2.55271,2.55625,2.5521,2.555,603000000.0
2009-06-19 18:30:00,2.55527,2.55713,2.55392,2.55713,749400000.0
2009-06-19 18:45:00,2.55727,2.55845,2.55388,2.55615,488600000.0
2009-06-19 19:00:00,2.55669,2.55829,2.55595,2.55778,409600000.0
2009-06-19 19:15:00,2.5588,2.56001,2.55571,2.55787,269400000.0
2009-06-19 19:30:00,2.55773,2.55823,2.55592,2.55771,221000000.0
2009-06-19 19:45:00,2.55782,2.55909,2.55657,2.55806,181000000.0
2009-06-19 20:00:00,2.55803,2.56214,2.55725,2.56131,140000000.0
2009-06-19 20:15:00,2.56083,2.56306,2.56083,2.56202,125000000.0
2009-06-19 20:30:00,2.56207,2.5623,2.55951,2.56163,161000000.0
2009-06-19 20:45:00,2.56134,2.56551,2.56086,2.56474,133000000.0
2009-06-19 21:00:00,2.56529,2.5666,2.56168,2.56351,142000000.0
2009-06-19 21:15:00,2.56388,2.56412,2.56183,2.56285,162000000.0
2009-06-19 21:30:00,2.563,2.56302,2.55918,2.56105,147000000.0
2009-06-19 21:45:00,2.56144,2.56155,2.55977,2.56038,168600000.0
2009-06-19 22:00:00,2.55996,2.56105,2.55859,2.56095,143000000.0
2009-06-19 22:15:00,2.5613,2.56281,2.56082,2.56175,122800000.0
2009-06-19 22:30:00,2.56205,2.56306,2.55982,2.56009,155000000.0
2009-06-19 22:45:00,2.55914,2.56532,2.55737,2.56382,138800000.0
2009-06-21 23:00:00,2.56482,2.56683,2.56368,2.56531,107000000.0
2009-06-21 23:15:00,2.56535,2.56815,2.56093,2.56677,126000000.0
2009-06-21 23:30:00,2.5661,2.56765,2.56567,2.5659,119000000.0
2009-06-21 23:45:00,2.5667,2.56698,2.56318,2.56553,114000000.0
2009-06-22 00:00:00,2.56735,2.56735,2.56307,2.56609,134000000.0
2009-06-22 00:15:00,2.56618,2.56678,2.56202,2.56282,121800000.0
2009-06-22 00:30:00,2.56233,2.56532,2.56233,2.5644,141000000.0
2009-06-22 00:45:00,2.56438,2.56589,2.55993,2.56185,121000000.0
2009-06-22 01:00:00,2.56141,2.56691,2.56105,2.56529,144800000.0
2009-06-22 01:15:00,2.56593,2.5687,2.56497,2.5687,140800000.0
2009-06-22 01:30:00,2.56982,2.56982,2.56764,2.5684,153000000.0
2009-06-22 01:45:00,2.56842,2.56915,2.5659,2.56657,135000000.0
2009-06-22 02:00:00,2.56655,2.57004,2.56581,2.56878,134600000.0
2009-06-22 02:15:00,2.56864,2.57039,2.56825,2.56874,153000000.0
2009-06-22 02:30:00,2.56872,2.57218,2.56813,2.57141,140600000.0
2009-06-22 02:45:00,2.57141,2.57176,2.56966,2.57091,145000000.0
2009-06-22 03:00:00,2.57151,2.57345,2.57095,2.57291,121000000.0
2009-06-22 03:15:00,2.57311,2.57317,2.57037,2.57059,135800000.0
2009-06-22 03:30:00,2.57113,2.5735,2.57043,2.57163,122000000.0
2009-06-22 03:45:00,2.57207,2.57432,2.57144,2.57244,134000000.0
2009-06-22 04:00:00,2.5726,2.57808,2.57109,2.5776,124600000.0
2009-06-22 04:15:00,2.578,2.57825,2.57363,2.57375,129000000.0
2009-06-22 04:30:00,2.57367,2.5771,2.57287,2.57645,133000000.0
2009-06-22 04:45:00,2.57727,2.57781,2.57471,2.57693,114000000.0
2009-06-22 05:00:00,2.57635,2.5787,2.57564,2.57635,138600000.0
2009-06-22 05:15:00,2.57736,2.5783,2.57684,2.57767,154400000.0
2009-06-22 05:30:00,2.57773,2.57814,2.57633,2.57739,120000000.0
2009-06-22 05:45:00,2.57733,2.57884,2.57666,2.57775,143000000.0
2009-06-22 06:00:00,2.57769,2.57979,2.57761,2.5785,168800000.0
2009-06-22 06:15:00,2.57923,2.58081,2.57777,2.58081,147000000.0
2009-06-22 06:30:00,2.58059,2.58359,2.57534,2.57609,161800000.0
2009-06-22 06:45:00,2.57556,2.57743,2.57509,2.57605,142000000.0
2009-06-22 07:00:00,2.57703,2.57993,2.57703,2.57877,131000000.0
2009-06-22 07:15:00,2.57874,2.57879,2.57544,2.57662,160800000.0
2009-06-22 07:30:00,2.57659,2.57873,2.57571,2.57711,118600000.0
2009-06-22 07:45:00,2.57728,2.57966,2.57561,2.57966,140000000.0
2009-06-22 08:00:00,2.57933,2.57933,2.57367,2.57562,177800000.0
2009-06-22 08:15:00,2.57691,2.57895,2.57529,2.57632,217600000.0
2009-06-22 08:30:00,2.57622,2.5765,2.57151,2.57272,270000000.0
2009-06-22 08:45:00,2.57283,2.57563,2.57198,2.57545,409400000.0
2009-06-22 09:00:00,2.57569,2.5776,2.57375,2.57544,488600000.0
2009-06-22 09:15:00,2.57643,2.57669,2.57317,2.57572,749000000.0
2009-06-22 09:30:00,2.57569,2.57607,2.5733,2.57465,604000000.0
2009-06-22 09:45:00,2.57484,2.5773,2.5745,2.57702,529800000.0
2009-06-22 10:00:00,2.57684,2.57936,2.57628,2.57722,697400000.0
2009-06-22 10:15:00,2.577,2.58115,2.577,2.57798,707600000.0
2009-06-22 10:30:00,2.57776,2.57922,2.57511,2.57544,444600000.0
2009-06-22 10:45:00,2.57545,2.58028,2.57545,2.5801,527800000.0
2009-06-22 11:00:00,2.57944,2.59169,2.5794,2.59124,507400000.0
2009-06-22 11:15:00,2.5912,2.59276,2.58752,2.58899,577000000.0
2009-06-22 11:30:00,2.58729,2.59037,2.58564,2.59022,646400000.0
2009-06-22 11:45:00,2.59018,2.59021,2.58781,2.5894,566600000.0
2009-06-22 12:00:00,2.58914,2.59246,2.58792,2.59123,543800000.0
2009-06-22 12:15:00,2.59149,2.59304,2.58904,2.5891,611200000.0
2009-06-22 12:30:00,2.58852,2.5916,2.588,2.59035,429800000.0
2009-06-22 12:45:00,2.59099,2.59183,2.58707,2.58835,337600000.0
2009-06-22 13:00:00,2.58841,2.59072,2.58679,2.59033,284600000.0
2009-06-22 13:15:00,2.59047,2.59348,2.58892,2.5901,562400000.0
2009-06-22 13:30:00,2.59019,2.59019,2.58609,2.58827,436600000.0
2009-06-22 13:45:00,2.58853,2.59142,2.58848,2.58952,305800000.0
2009-06-22 14:00:00,2.58943,2.59253,2.58838,2.59149,421600000.0
2009-06-22 14:15:00,2.59221,2.5948,2.59125,2.5937,347800000.0
2009-06-22 14:30:00,2.59402,2.59627,2.59094,2.594,130000000.0
2009-06-22 14:45:00,2.59383,2.59383,2.5911,2.59256,128800000.0
2009-06-22 15:00:00,2.59265,2.59304,2.58783,2.58852,125600000.0
2009-06-22 15:15:00,2.5882,2.5882,2.58541,2.58698,123800000.0
2009-06-22 15:30:00,2.58715,2.59292,2.58686,2.5924,122000000.0
2009-06-22 15:45:00,2.59228,2.59248,2.58454,2.58686,117600000.0
2009-06-22 16:00:00,2.5878,2.59034,2.5835,2.58482,125800000.0
2009-06-22 16:15:00,2.58479,2.58494,2.58083,2.58102,121800000.0
2009-06-22 16:30:00,2.58155,2.58569,2.58062,2.58356,122000000.0
2009-06-22 16:45:00,2.5832,2.5844,2.58093,2.58356,127000000.0
2009-06-22 17:00:00,2.58419,2.58535,2.58077,2.58134,133800000.0
2009-06-22 17:15:00,2.58174,2.58478,2.58048,2.58441,117000000.0
2009-06-22 17:30:00,2.58456,2.58784,2.58334,2.58487,123800000.0
2009-06-22 17:45:00,2.58414,2.58805,2.58249,2.58731,122000000.0
2009-06-22 18:00:00,2.58724,2.58886,2.58516,2.58832,124000000.0
2009-06-22 18:15:00,2.58832,2.58862,2.58603,2.58618,119800000.0
2009-06-22 18:30:00,2.58609,2.58945,2.58528,2.58866,115000000.0
2009-06-22 18:45:00,2.58858,2.59011,2.58622,2.58849,120000000.0
2009-06-22 19:00:00,2.58808,2.58821,2.5856,2.5856,125000000.0
2009-06-22 19:15:00,2.58553,2.58664,2.58335,2.58614,127400000.0
2009-06-22 19:30:00,2.58651,2.58697,2.58442,2.58623,132000000.0
2009-06-22 19:45:00,2.58602,2.58889,2.58552,2.58851,128800000.0
2009-06-22 20:00:00,2.588,2.58867,2.58646,2.58742,117000000.0
2009-06-22 20:15:00,2.58756,2.58766,2.58583,2.58692,121000000.0
2009-06-22 20:30:00,2.58733,2.59023,2.58665,2.58827,122800000.0
2009-06-22 20:45:00,2.5884,2.59002,2.58666,2.58946,134800000.0
2009-06-22 21:00:00,2.5891,2.58942,2.58759,2.58926,133000000.0
2009-06-22 21:15:00,2.58942,2.58942,2.5862,2.58831,117000000.0
2009-06-22 21:30:00,2.58883,2.589,2.58512,2.58804,125800000.0
2009-06-22 21:45:00,2.58843,2.59141,2.58796,2.59094,111800000.0
2009-06-22 22:00:00,2.5905,2.59439,2.58979,2.59173,122000000.0
2009-06-22 22:15:00,2.59192,2.59402,2.59085,2.59402,124400000.0
2009-06-22 22:30:00,2.59449,2.59615,2.59374,2.59569,120600000.0
2009-06-22 22:45:00,2.59579,2.59807,2.59522,2.59674,119000000.0
2009-06-22 23:00:00,2.59684,2.60109,2.59384,2.59573,126600000.0
2009-06-22 23:15:00,2.59551,2.59684,2.59399,2.59445,121800000.0
2009-06-22 23:30:00,2.59446,2.596,2.59371,2.596,110000000.0
2009-06-22 23:45:00,2.59454,2.59683,2.59418,2.59548,123000000.0
2009-06-23 00:00:00,2.59549,2.59607,2.59433,2.5956,130000000.0
2009-06-23 00:15:00,2.59544,2.59689,2.59487,2.59683,125000000.0
2009-06-23 00:30:00,2.59662,2.60009,2.59518,2.59996,136800000.0
2009-06-23 00:45:00,2.60005,2.60005,2.59649,2.59706,124000000.0
2009-06-23 01:00:00,2.59749,2.599,2.59449,2.59873,128800000.0
2009-06-23 01:15:00,2.59864,2.59864,2.59312,2.59546,114000000.0
2009-06-23 01:30:00,2.59546,2.60051,2.59525,2.59741,126800000.0
2009-06-23 01:45:00,2.5975,2.6029,2.59694,2.59839,124000000.0
2009-06-23 02:00:00,2.59824,2.59836,2.59514,2.59554,134600000.0
2009-06-23 02:15:00,2.59542,2.60018,2.59542,2.60018,153000000.0
2009-06-23 02:30:00,2.60025,2.60025,2.59734,2.59846,140800000.0
2009-06-23 02:45:00,2.59858,2.59883,2.59408,2.59618,144400000.0
2009-06-23 03:00:00,2.59648,2.5993,2.5951,2.59592,120600000.0
2009-06-23 03:15:00,2.59581,2.59766,2.59361,2.59547,136000000.0
2009-06-23 03:30:00,2.59542,2.59656,2.5944,2.59601,122000000.0
2009-06-23 03:45:00,2.59618,2.59677,2.59504,2.59585,133800000.0
2009-06-23 04:00:00,2.59641,2.59784,2.59471,2.597,119000000.0
2009-06-23 04:15:00,2.59725,2.5996,2.59588,2.59716,130800000.0
2009-06-23 04:30:00,2.59683,2.59875,2.59572,2.59771,131800000.0
2009-06-23 04:45:00,2.59808,2.59911,2.59564,2.59716,114000000.0
2009-06-23 05:00:00,2.59698,2.5998,2.59676,2.5998,138800000.0
2009-06-23 05:15:00,2.59973,2.60007,2.59713,2.59767,154000000.0
2009-06-23 05:30:00,2.59782,2.60196,2.59717,2.59902,124000000.0
2009-06-23 05:45:00,2.59995,2.60065,2.59845,2.59845,142400000.0
2009-06-23 06:00:00,2.59857,2.5996,2.59678,2.59695,168800000.0
2009-06-23 06:15:00,2.59811,2.59918,2.59722,2.5991,142000000.0
2009-06-23 06:30:00,2.59953,2.60034,2.59764,2.59878,162000000.0
2009-06-23 06:45:00,2.59877,2.60089,2.59809,2.60052,135000000.0
2009-06-23 07:00:00,2.60063,2.60138,2.59782,2.59852,131000000.0
2009-06-23 07:15:00,2.59823,2.5986,2.59546,2.59706,156600000.0
2009-06-23 07:30:00,2.59689,2.59791,2.59319,2.59517,130000000.0
2009-06-23 07:45:00,2.59538,2.59657,2.59321,2.59526,139800000.0
2009-06-23 08:00:00,2.59536,2.59536,2.59173,2.59357,177000000.0
2009-06-23 08:15:00,2.59378,2.59576,2.59378,2.59533,221800000.0
2009-06-23 08:30:00,2.59567,2.59612,2.58889,2.59179,269800000.0
2009-06-23 08:45:00,2.59155,2.59644,2.58815,2.59445,409400000.0
2009-06-23 09:00:00,2.5951,2.5951,2.5867,2.58679,489000000.0
2009-06-23 09:15:00,2.58668,2.58676,2.57605,2.57829,749600000.0
2009-06-23 09:30:00,2.577,2.58282,2.5767,2.58131,603600000.0
2009-06-23 09:45:00,2.57824,2.58019,2.57694,2.57775,533800000.0
2009-06-23 10:00:00,2.57803,2.58186,2.57393,2.57558,697600000.0
2009-06-23 10:15:00,2.5762,2.57827,2.57482,2.57505,707600000.0
2009-06-23 10:30:00,2.57501,2.57763,2.57367,2.5768,442800000.0
2009-06-23 10:45:00,2.57709,2.57715,2.57177,2.57281,527800000.0
2009-06-23 11:00:00,2.57294,2.57331,2.56888,2.5692,507600000.0
2009-06-23 11:15:00,2.56991,2.57023,2.56612,2.56777,577200000.0
2009-06-23 11:30:00,2.56782,2.57126,2.56735,2.57089,645400000.0
2009-06-23 11:45:00,2.57069,2.57118,2.56874,2.57048,566600000.0
2009-06-23 12:00:00,2.57044,2.57259,2.56777,2.56777,539000000.0
2009-06-23 12:15:00,2.56722,2.56722,2.56098,2.56128,611400000.0
2009-06-23 12:30:00,2.56025,2.5679,2.56025,2.56708,429000000.0
2009-06-23 12:45:00,2.56734,2.57248,2.5668,2.57232,337800000.0
2009-06-23 13:00:00,2.57217,2.57648,2.57217,2.57522,285000000.0
2009-06-23 13:15:00,2.57521,2.57708,2.57341,2.57708,562800000.0
2009-06-23 13:30:00,2.57718,2.57781,2.57464,2.57534,436400000.0
2009-06-23 13:45:00,2.57591,2.57591,2.5712,2.574,305800000.0
2009-06-23 14:00:00,2.57386,2.57387,2.56931,2.57053,421600000.0
2009-06-23 14:15:00,2.5707,2.57118,2.56683,2.56695,347400000.0
2009-06-23 14:30:00,2.56673,2.56881,2.56533,2.56862,129800000.0
2009-06-23 14:45:00,2.56869,2.56923,2.56566,2.56852,131000000.0
2009-06-23 15:00:00,2.56901,2.57084,2.56696,2.57023,126000000.0
2009-06-23 15:15:00,2.5703,2.57167,2.56613,2.56959,123800000.0
2009-06-23 15:30:00,2.57127,2.57202,2.56658,2.5704,122000000.0
2009-06-23 15:45:00,2.57102,2.5716,2.56609,2.56809,117800000.0
2009-06-23 16:00:00,2.56889,2.56983,2.56541,2.56851,126000000.0
2009-06-23 16:15:00,2.56925,2.57244,2.5678,2.57222,122000000.0
2009-06-23 16:30:00,2.57172,2.57471,2.56808,2.57471,122000000.0
2009-06-23 16:45:00,2.57472,2.57472,2.57064,2.57331,127000000.0
2009-06-23 17:00:00,2.57271,2.57539,2.57176,2.57475,136000000.0
2009-06-23 17:15:00,2.57467,2.57496,2.5688,2.57181,116600000.0
2009-06-23 17:30:00,2.572,2.57251,2.56838,2.57016,124000000.0
2009-06-23 17:45:00,2.56948,2.56967,2.56498,2.56774,121800000.0
2009-06-23 18:00:00,2.5674,2.56768,2.563,2.56688,124000000.0
2009-06-23 18:15:00,2.56658,2.56947,2.56386,2.5681,120000000.0
2009-06-23 18:30:00,2.56827,2.57103,2.56664,2.56691,114600000.0
2009-06-23 18:45:00,2.56703,2.56816,2.56501,2.56737,122000000.0
2009-06-23 19:00:00,2.56784,2.56784,2.56398,2.56529,125000000.0
2009-06-23 19:15:00,2.56449,2.56671,2.56314,2.56671,127600000.0
2009-06-23 19:30:00,2.56671,2.56915,2.56626,2.5679,131600000.0
2009-06-23 19:45:00,2.56778,2.57185,2.5671,2.57148,128800000.0
2009-06-23 20:00:00,2.57171,2.57237,2.56791,2.56791,117800000.0
2009-06-23 20:15:00,2.56826,2.56886,2.56535,2.56791,120800000.0
2009-06-23 20:30:00,2.56785,2.57191,2.56675,2.57125,120000000.0
2009-06-23 20:45:00,2.57075,2.57166,2.56585,2.56823,134600000.0
2009-06-23 21:00:00,2.56855,2.57128,2.56824,2.56885,133000000.0
2009-06-23 21:15:00,2.5691,2.57045,2.56885,2.56958,117000000.0
2009-06-23 21:30:00,2.56935,2.57066,2.56671,2.57004,126000000.0
2009-06-23 21:45:00,2.56976,2.57043,2.56556,2.56897,111400000.0
2009-06-23 22:00:00,2.569,2.57298,2.56869,2.57282,121800000.0
2009-06-23 22:15:00,2.57251,2.57344,2.57221,2.57307,125000000.0
2009-06-23 22:30:00,2.57284,2.57284,2.57023,2.57164,121000000.0
2009-06-23 22:45:00,2.57168,2.57174,2.57005,2.57012,119000000.0
2009-06-23 23:00:00,2.57009,2.57343,2.56993,2.57292,127000000.0
2009-06-23 23:15:00,2.5728,2.57522,2.57256,2.57438,121400000.0
2009-06-23 23:30:00,2.57391,2.57418,2.5712,2.57226,118000000.0
2009-06-23 23:45:00,2.5726,2.57613,2.5726,2.57573,122800000.0
2009-06-24 00:00:00,2.57538,2.57583,2.57343,2.57467,129600000.0
2009-06-24 00:15:00,2.57392,2.5772,2.57359,2.577,125000000.0
2009-06-24 00:30:00,2.57676,2.5771,2.57463,2.57695,137000000.0
2009-06-24 00:45:00,2.57712,2.57818,2.57303,2.57571,124000000.0
2009-06-24 01:00:00,2.57538,2.57595,2.57366,2.57482,129000000.0
2009-06-24 01:15:00,2.57484,2.57689,2.574,2.57484,117000000.0
2009-06-24 01:30:00,2.57617,2.57701,2.57368,2.5738,127000000.0
2009-06-24 01:45:00,2.57379,2.57424,2.5705,2.57175,123600000.0
2009-06-24 02:00:00,2.5716,2.57322,2.57033,2.57157,134600000.0
2009-06-24 02:15:00,2.57099,2.57481,2.57099,2.57406,153000000.0
2009-06-24 02:30:00,2.57385,2.57514,2.57144,2.5747,141000000.0
2009-06-24 02:45:00,2.57404,2.57499,2.57269,2.57397,145000000.0
2009-06-24 03:00:00,2.57324,2.57413,2.57226,2.57361,120800000.0
2009-06-24 03:15:00,2.57361,2.57441,2.57217,2.57361,135800000.0
2009-06-24 03:30:00,2.57404,2.57464,2.57294,2.57294,121800000.0
2009-06-24 03:45:00,2.57323,2.57397,2.57117,2.57117,134000000.0
2009-06-24 04:00:00,2.57109,2.57398,2.57066,2.57319,118800000.0
2009-06-24 04:15:00,2.5735,2.57384,2.57064,2.57064,128000000.0
2009-06-24 04:30:00,2.57091,2.57428,2.57074,2.57319,135800000.0
2009-06-24 04:45:00,2.57359,2.57412,2.57197,2.5731,118000000.0
2009-06-24 05:00:00,2.57305,2.57386,2.57161,2.57237,138800000.0
2009-06-24 05:15:00,2.5725,2.57374,2.57134,2.57309,153000000.0
2009-06-24 05:30:00,2.57323,2.57371,2.57116,2.5714,124000000.0
2009-06-24 05:45:00,2.5712,2.57183,2.56786,2.56881,142800000.0
2009-06-24 06:00:00,2.56925,2.57196,2.56821,2.57167,169000000.0
2009-06-24 06:15:00,2.57123,2.57202,2.56765,2.56782,143000000.0
2009-06-24 06:30:00,2.56797,2.57069,2.56796,2.56991,161800000.0
2009-06-24 06:45:00,2.56986,2.57005,2.56867,2.56951,142000000.0
2009-06-24 07:00:00,2.56939,2.5697,2.56721,2.56792,131000000.0
2009-06-24 07:15:00,2.56793,2.56847,2.56639,2.56686,156800000.0
2009-06-24 07:30:00,2.56686,2.57053,2.56605,2.56764,119000000.0
2009-06-24 07:45:00,2.56792,2.5701,2.56748,2.56929,144800000.0
2009-06-24 08:00:00,2.56958,2.57001,2.56829,2.56941,181800000.0
2009-06-24 08:15:00,2.5696,2.5696,2.56654,2.56821,217600000.0
2009-06-24 08:30:00,2.56775,2.56816,2.56178,2.56335,269800000.0
2009-06-24 08:45:00,2.56271,2.56441,2.55957,2.55959,409800000.0
2009-06-24 09:00:00,2.5598,2.56501,2.55967,2.56448,489000000.0
2009-06-24 09:15:00,2.56428,2.56479,2.562,2.56479,749200000.0
2009-06-24 09:30:00,2.56464,2.56853,2.5642,2.56853,603800000.0
2009-06-24 09:45:00,2.5684,2.5684,2.56498,2.56628,529600000.0
2009-06-24 10:00:00,2.56656,2.56974,2.56399,2.56755,697600000.0
2009-06-24 10:15:00,2.56748,2.571,2.56583,2.57058,707600000.0
2009-06-24 10:30:00,2.57089,2.57116,2.56829,2.56881,443000000.0
2009-06-24 10:45:00,2.56883,2.57039,2.56754,2.56754,527600000.0
2009-06-24 11:00:00,2.56728,2.57243,2.56711,2.56866,507600000.0
2009-06-24 11:15:00,2.56891,2.57213,2.56848,2.57186,577800000.0
2009-06-24 11:30:00,2.5719,2.57745,2.5719,2.57506,646600000.0
2009-06-24 11:45:00,2.5748,2.57765,2.57304,2.5776,566000000.0
2009-06-24 12:00:00,2.57846,2.58004,2.57359,2.57549,544800000.0
2009-06-24 12:15:00,2.57553,2.5778,2.57384,2.57385,611400000.0
2009-06-24 12:30:00,2.57379,2.57723,2.57369,2.57389,429200000.0
2009-06-24 12:45:00,2.5738,2.57674,2.57266,2.57504,339800000.0
2009-06-24 13:00:00,2.57447,2.57713,2.57381,2.57623,285000000.0
2009-06-24 13:15:00,2.57589,2.57721,2.56758,2.57332,562400000.0
2009-06-24 13:30:00,2.57413,2.57538,2.56727,2.56804,436600000.0
2009-06-24 13:45:00,2.5684,2.56936,2.56595,2.56746,305800000.0
2009-06-24 14:00:00,2.56725,2.56867,2.56592,2.56722,421800000.0
2009-06-24 14:15:00,2.56693,2.56766,2.56235,2.56384,347600000.0
2009-06-24 14:30:00,2.562,2.56405,2.55993,2.5636,130000000.0
2009-06-24 14:45:00,2.56327,2.56327,2.55634,2.55634,129000000.0
2009-06-24 15:00:00,2.55628,2.55963,2.55618,2.55955,125800000.0
2009-06-24 15:15:00,2.55921,2.56024,2.55875,2.55946,123800000.0
2009-06-24 15:30:00,2.55927,2.56002,2.55273,2.55662,121800000.0
2009-06-24 15:45:00,2.55656,2.55714,2.55304,2.55393,118000000.0
2009-06-24 16:00:00,2.55561,2.55749,2.55484,2.55665,126000000.0
2009-06-24 16:15:00,2.5568,2.55779,2.55365,2.55442,121800000.0
2009-06-24 16:30:00,2.55418,2.55645,2.5534,2.55462,122000000.0
2009-06-24 16:45:00,2.55413,2.55668,2.55073,2.55073,127000000.0
2009-06-24 17:00:00,2.55042,2.55187,2.54948,2.54994,130800000.0
2009-06-24 17:15:00,2.5493,2.55041,2.54713,2.55041,116800000.0
2009-06-24 17:30:00,2.5504,2.55249,2.55007,2.55202,123800000.0
2009-06-24 17:45:00,2.55182,2.55343,2.55046,2.5523,122000000.0
2009-06-24 18:00:00,2.55158,2.55208,2.55039,2.55041,124000000.0
2009-06-24 18:15:00,2.55032,2.55394,2.54987,2.55206,120000000.0
2009-06-24 18:30:00,2.55233,2.55395,2.54963,2.55303,114800000.0
2009-06-24 18:45:00,2.55267,2.55459,2.55118,2.55374,119600000.0
2009-06-24 19:00:00,2.55395,2.55486,2.5529,2.55486,125000000.0
2009-06-24 19:15:00,2.5551,2.5565,2.55382,2.5556,127600000.0
2009-06-24 19:30:00,2.55534,2.55765,2.5541,2.5576,132000000.0
2009-06-24 19:45:00,2.55786,2.55811,2.55376,2.55486,128800000.0
2009-06-24 20:00:00,2.55458,2.55557,2.55016,2.55255,119800000.0
2009-06-24 20:15:00,2.55208,2.55997,2.54909,2.55997,121000000.0
2009-06-24 20:30:00,2.55977,2.56609,2.5572,2.56359,123800000.0
2009-06-24 20:45:00,2.56386,2.5667,2.55832,2.5606,134800000.0
2009-06-24 21:00:00,2.56065,2.56578,2.55999,2.56578,133000000.0
2009-06-24 21:15:00,2.56725,2.56813,2.56465,2.56599,117000000.0
2009-06-24 21:30:00,2.5658,2.56854,2.56313,2.5683,129800000.0
2009-06-24 21:45:00,2.56816,2.56843,2.56315,2.56413,111600000.0
2009-06-24 22:00:00,2.56462,2.56927,2.56462,2.56913,121400000.0
2009-06-24 22:15:00,2.56918,2.56945,2.56497,2.56837,125000000.0
2009-06-24 22:30:00,2.56863,2.571,2.56627,2.56762,120600000.0
2009-06-24 22:45:00,2.56729,2.56884,2.5623,2.56248,118600000.0
2009-06-24 23:00:00,2.56254,2.56645,2.56089,2.56627,127000000.0
2009-06-24 23:15:00,2.56519,2.56812,2.5647,2.56762,121800000.0
2009-06-24 23:30:00,2.56724,2.56825,2.56411,2.56639,118000000.0
2009-06-24 23:45:00,2.56574,2.56778,2.56524,2.56545,115600000.0
2009-06-25 00:00:00,2.5663,2.56718,2.56487,2.56662,130000000.0
2009-06-25 00:15:00,2.5664,2.568,2.5663,2.56709,117000000.0
2009-06-25 00:30:00,2.56769,2.56857,2.56621,2.56763,137000000.0
2009-06-25 00:45:00,2.56765,2.56984,2.5668,2.56939,123800000.0
2009-06-25 01:00:00,2.56985,2.57,2.56779,2.56869,129000000.0
2009-06-25 01:15:00,2.56882,2.57082,2.56875,2.56887,114000000.0
2009-06-25 01:30:00,2.56948,2.5716,2.56928,2.57103,127000000.0
2009-06-25 01:45:00,2.57095,2.5717,2.57034,2.57103,123600000.0
2009-06-25 02:00:00,2.57122,2.57287,2.56985,2.56985,134600000.0
2009-06-25 02:15:00,2.56992,2.57076,2.56791,2.56797,152800000.0
2009-06-25 02:30:00,2.56796,2.56964,2.56647,2.5685,141000000.0
2009-06-25 02:45:00,2.56827,2.5698,2.56448,2.56864,147000000.0
2009-06-25 03:00:00,2.56869,2.57058,2.5679,2.56798,120600000.0
2009-06-25 03:15:00,2.56839,2.57001,2.56817,2.56912,135800000.0
2009-06-25 03:30:00,2.56868,2.57024,2.56673,2.56673,121200000.0
2009-06-25 03:45:00,2.56708,2.56741,2.56262,2.56508,134000000.0
2009-06-25 04:00:00,2.56511,2.56738,2.56301,2.5667,119000000.0
2009-06-25 04:15:00,2.56691,2.56833,2.56647,2.56682,128800000.0
2009-06-25 04:30:00,2.5668,2.57037,2.5668,2.57037,131800000.0
2009-06-25 04:45:00,2.56971,2.57076,2.56786,2.56998,119800000.0
2009-06-25 05:00:00,2.56999,2.57058,2.56809,2.5687,138800000.0
2009-06-25 05:15:00,2.56908,2.57036,2.56819,2.57008,154000000.0
2009-06-25 05:30:00,2.57014,2.57067,2.56571,2.56623,123000000.0
2009-06-25 05:45:00,2.56604,2.56681,2.56442,2.5667,142800000.0
2009-06-25 06:00:00,2.56561,2.566,2.56254,2.56265,168800000.0
2009-06-25 06:15:00,2.56264,2.56602,2.56232,2.56392,143000000.0
2009-06-25 06:30:00,2.5637,2.56622,2.5628,2.5647,162000000.0
2009-06-25 06:45:00,2.56437,2.56442,2.56206,2.56289,142000000.0
2009-06-25 07:00:00,2.56291,2.56318,2.56102,2.56151,135000000.0
2009-06-25 07:15:00,2.56218,2.56278,2.56072,2.56118,162400000.0
2009-06-25 07:30:00,2.56188,2.56331,2.56045,2.56252,118800000.0
2009-06-25 07:45:00,2.56277,2.56334,2.55889,2.56117,145000000.0
2009-06-25 08:00:00,2.56171,2.5623,2.55859,2.55889,177000000.0
2009-06-25 08:15:00,2.55842,2.56073,2.55756,2.55899,217400000.0
2009-06-25 08:30:00,2.55907,2.56051,2.55793,2.55935,268600000.0
2009-06-25 08:45:00,2.55859,2.55859,2.55271,2.55304,409200000.0
2009-06-25 09:00:00,2.55345,2.555,2.54844,2.54886,488000000.0
2009-06-25 09:15:00,2.54956,2.55669,2.54956,2.55669,749000000.0
2009-06-25 09:30:00,2.55609,2.5582,2.55539,2.5582,603600000.0
2009-06-25 09:45:00,2.55836,2.5586,2.5541,2.55496,529800000.0
2009-06-25 10:00:00,2.55484,2.55546,2.55218,2.55218,697200000.0
2009-06-25 10:15:00,2.55208,2.55296,2.55122,2.55195,707000000.0
2009-06-25 10:30:00,2.55204,2.55509,2.55157,2.55276,441000000.0
2009-06-25 10:45:00,2.55283,2.55372,2.54978,2.5508,527600000.0
2009-06-25 11:00:00,2.55068,2.55446,2.55068,2.55311,507200000.0
2009-06-25 11:15:00,2.55309,2.55478,2.55077,2.55424,577600000.0
2009-06-25 11:30:00,2.55411,2.55595,2.5531,2.55373,646600000.0
2009-06-25 11:45:00,2.55356,2.55553,2.55223,2.55546,566600000.0
2009-06-25 12:00:00,2.55511,2.55882,2.55484,2.55625,540800000.0
2009-06-25 12:15:00,2.55657,2.56182,2.55595,2.55808,610600000.0
2009-06-25 12:30:00,2.55764,2.56102,2.55622,2.55672,428600000.0
2009-06-25 12:45:00,2.55651,2.55761,2.55417,2.55646,340800000.0
2009-06-25 13:00:00,2.55639,2.55949,2.55639,2.55785,284800000.0
2009-06-25 13:15:00,2.5578,2.55886,2.55565,2.55725,562200000.0
2009-06-25 13:30:00,2.55719,2.55723,2.55042,2.55264,436400000.0
2009-06-25 13:45:00,2.55248,2.55269,2.55029,2.55029,306000000.0
2009-06-25 14:00:00,2.55023,2.55373,2.55023,2.55107,421600000.0
2009-06-25 14:15:00,2.55182,2.55231,2.5489,2.54896,347800000.0
2009-06-25 14:30:00,2.55076,2.5572,2.55064,2.5554,130000000.0
2009-06-25 14:45:00,2.55534,2.55594,2.55175,2.55401,129000000.0
2009-06-25 15:00:00,2.55388,2.55389,2.5487,2.5487,125800000.0
2009-06-25 15:15:00,2.54869,2.54949,2.54461,2.54553,123800000.0
2009-06-25 15:30:00,2.54543,2.54689,2.54262,2.54327,121600000.0
2009-06-25 15:45:00,2.54334,2.54405,2.5385,2.54107,117800000.0
2009-06-25 16:00:00,2.54102,2.54283,2.53876,2.54256,125400000.0
2009-06-25 16:15:00,2.54225,2.54225,2.53843,2.54062,121600000.0
2009-06-25 16:30:00,2.54096,2.54892,2.54092,2.54833,122000000.0
2009-06-25 16:45:00,2.5488,2.54896,2.54452,2.54818,127000000.0
2009-06-25 17:00:00,2.54844,2.54893,2.5457,2.54849,131000000.0
2009-06-25 17:15:00,2.54848,2.54953,2.53892,2.53892,116400000.0
2009-06-25 17:30:00,2.5392,2.54135,2.53761,2.54085,124000000.0
2009-06-25 17:45:00,2.54079,2.54159,2.53905,2.53952,121800000.0
2009-06-25 18:00:00,2.53931,2.54124,2.53762,2.54013,124000000.0
2009-06-25 18:15:00,2.53969,2.54586,2.53969,2.54546,120000000.0
2009-06-25 18:30:00,2.54538,2.54842,2.54485,2.54842,114800000.0
2009-06-25 18:45:00,2.54836,2.54927,2.54544,2.54626,120000000.0
2009-06-25 19:00:00,2.54829,2.54829,2.54106,2.54222,125000000.0
2009-06-25 19:15:00,2.54204,2.54266,2.53509,2.53639,128000000.0
2009-06-25 19:30:00,2.5363,2.5413,2.53393,2.54114,132000000.0
2009-06-25 19:45:00,2.5419,2.54216,2.53662,2.5398,129000000.0
2009-06-25 20:00:00,2.53933,2.54253,2.5377,2.5417,120600000.0
2009-06-25 20:15:00,2.54138,2.54258,2.53944,2.5414,126000000.0
2009-06-25 20:30:00,2.54158,2.54166,2.53599,2.53878,125800000.0
2009-06-25 20:45:00,2.53907,2.54039,2.53631,2.53828,134800000.0
2009-06-25 21:00:00,2.53877,2.54041,2.53735,2.53879,133000000.0
2009-06-25 21:15:00,2.53875,2.53994,2.53542,2.53573,120200000.0
2009-06-25 21:30:00,2.53607,2.54061,2.53522,2.53556,130000000.0
2009-06-25 21:45:00,2.53586,2.53728,2.53498,2.53559,117000000.0
2009-06-25 22:00:00,2.53642,2.53786,2.53444,2.53489,122000000.0
2009-06-25 22:15:00,2.53534,2.53561,2.53326,2.53417,125000000.0
2009-06-25 22:30:00,2.53403,2.53458,2.53269,2.53297,120800000.0
2009-06-25 22:45:00,2.53357,2.53658,2.53317,2.53427,119000000.0
2009-06-25 23:00:00,2.53543,2.53622,2.53157,2.5338,119000000.0
2009-06-25 23:15:00,2.53314,2.53427,2.53272,2.5338,121800000.0
2009-06-25 23:30:00,2.53327,2.53385,2.53223,2.53338,100000000.0
2009-06-25 23:45:00,2.53286,2.53331,2.52919,2.53078,122800000.0
2009-06-26 00:00:00,2.53042,2.53169,2.52897,2.52898,133400000.0
2009-06-26 00:15:00,2.52916,2.53096,2.52852,2.53096,129600000.0
2009-06-26 00:30:00,2.53039,2.53612,2.52967,2.53612,137000000.0
2009-06-26 00:45:00,2.53578,2.5504,2.53573,2.54915,127000000.0
2009-06-26 01:00:00,2.54795,2.5493,2.54523,2.54633,128600000.0
2009-06-26 01:15:00,2.54612,2.54868,2.54531,2.54711,124000000.0
2009-06-26 01:30:00,2.54768,2.55117,2.54666,2.55001,131000000.0
2009-06-26 01:45:00,2.54975,2.55282,2.54927,2.55163,117800000.0
2009-06-26 02:00:00,2.5517,2.5524,2.55015,2.55194,128600000.0
2009-06-26 02:15:00,2.55204,2.55245,2.54781,2.55004,159000000.0
2009-06-26 02:30:00,2.54964,2.5516,2.54686,2.5516,140800000.0
2009-06-26 02:45:00,2.5517,2.55339,2.55053,2.55225,145800000.0
2009-06-26 03:00:00,2.5529,2.55336,2.55113,2.55148,127000000.0
2009-06-26 03:15:00,2.55153,2.55219,2.55009,2.55116,136000000.0
2009-06-26 03:30:00,2.55129,2.55291,2.54981,2.55182,122000000.0
2009-06-26 03:45:00,2.55173,2.55241,2.54837,2.55163,133800000.0
2009-06-26 04:00:00,2.55202,2.55305,2.54915,2.5502,120800000.0
2009-06-26 04:15:00,2.55054,2.5517,2.54778,2.54994,133600000.0
2009-06-26 04:30:00,2.55096,2.55351,2.55014,2.55202,138000000.0
2009-06-26 04:45:00,2.55195,2.55284,2.54927,2.55161,114000000.0
2009-06-26 05:00:00,2.5512,2.5519,2.54526,2.55,143800000.0
2009-06-26 05:15:00,2.55042,2.55067,2.54818,2.55026,164000000.0
2009-06-26 05:30:00,2.55085,2.55093,2.54788,2.54858,126800000.0
2009-06-26 05:45:00,2.54908,2.55045,2.54799,2.54884,154800000.0
2009-06-26 06:00:00,2.54935,2.55026,2.54617,2.54813,175000000.0
2009-06-26 06:15:00,2.54867,2.54945,2.54555,2.5483,141800000.0
2009-06-26 06:30:00,2.54949,2.54949,2.5446,2.54494,162000000.0
2009-06-26 06:45:00,2.54509,2.54586,2.54202,2.54236,142000000.0
2009-06-26 07:00:00,2.54229,2.54479,2.54087,2.54318,134800000.0
2009-06-26 07:15:00,2.54317,2.54479,2.54153,2.54359,165200000.0
2009-06-26 07:30:00,2.54356,2.54719,2.54167,2.54501,135000000.0
2009-06-26 07:45:00,2.54512,2.54992,2.54435,2.54933,148000000.0
2009-06-26 08:00:00,2.55064,2.55375,2.54767,2.5514,182800000.0
2009-06-26 08:15:00,2.55144,2.55467,2.55078,2.55189,221800000.0
2009-06-26 08:30:00,2.55266,2.55479,2.55063,2.55137,269800000.0
2009-06-26 08:45:00,2.552,2.55441,2.54991,2.5534,409000000.0
2009-06-26 09:00:00,2.55353,2.55836,2.55047,2.55682,488200000.0
2009-06-26 09:15:00,2.55718,2.55805,2.55063,2.55546,749600000.0
2009-06-26 09:30:00,2.55545,2.55904,2.55344,2.55897,603600000.0
2009-06-26 09:45:00,2.55906,2.56187,2.55784,2.56073,532600000.0
2009-06-26 10:00:00,2.56078,2.56115,2.54887,2.55812,697600000.0
2009-06-26 10:15:00,2.55838,2.56041,2.55681,2.55944,707400000.0
2009-06-26 10:30:00,2.55992,2.5609,2.55517,2.55594,440600000.0
2009-06-26 10:45:00,2.55602,2.55984,2.55566,2.55984,527200000.0
2009-06-26 11:00:00,2.55974,2.55974,2.55777,2.55897,507800000.0
2009-06-26 11:15:00,2.55896,2.55933,2.55664,2.55801,577400000.0
2009-06-26 11:30:00,2.55809,2.56014,2.55476,2.556,646400000.0
2009-06-26 11:45:00,2.55562,2.5571,2.55337,2.5539,566400000.0
2009-06-26 12:00:00,2.55394,2.55507,2.55121,2.55507,538600000.0
2009-06-26 12:15:00,2.55449,2.55634,2.55303,2.5541,611400000.0
2009-06-26 12:30:00,2.55437,2.55773,2.55437,2.55482,430000000.0
2009-06-26 12:45:00,2.55461,2.55599,2.55243,2.55338,337600000.0
2009-06-26 13:00:00,2.55331,2.55487,2.55134,2.55134,284400000.0
2009-06-26 13:15:00,2.55074,2.55454,2.54946,2.55329,562800000.0
2009-06-26 13:30:00,2.55215,2.55433,2.55022,2.55295,436800000.0
2009-06-26 13:45:00,2.55308,2.55308,2.54926,2.55067,305800000.0
2009-06-26 14:00:00,2.5506,2.55255,2.54837,2.54907,421800000.0
2009-06-26 14:15:00,2.54998,2.55226,2.54753,2.55226,347600000.0
2009-06-26 14:30:00,2.55154,2.55387,2.54932,2.55089,130000000.0
2009-06-26 14:45:00,2.55081,2.55578,2.55039,2.55414,129000000.0
2009-06-26 15:00:00,2.55417,2.55635,2.55323,2.55392,126000000.0
2009-06-26 15:15:00,2.55383,2.55561,2.55191,2.55268,124000000.0
2009-06-26 15:30:00,2.55307,2.55557,2.54997,2.5503,122000000.0
2009-06-26 15:45:00,2.5503,2.55267,2.54978,2.55175,117800000.0
2009-06-26 16:00:00,2.55192,2.5521,2.54749,2.54859,126000000.0
2009-06-26 16:15:00,2.54863,2.549,2.54433,2.54769,121800000.0
2009-06-26 16:30:00,2.54817,2.55281,2.54757,2.55166,121400000.0
2009-06-26 16:45:00,2.55194,2.55335,2.55023,2.55171,127000000.0
2009-06-26 17:00:00,2.55231,2.55544,2.55118,2.55435,130600000.0
2009-06-26 17:15:00,2.55467,2.55823,2.55422,2.55619,116800000.0
2009-06-26 17:30:00,2.55712,2.558,2.55511,2.558,123800000.0
2009-06-26 17:45:00,2.55803,2.5621,2.55764,2.56028,121800000.0
2009-06-26 18:00:00,2.55984,2.56122,2.55772,2.55833,123400000.0
2009-06-26 18:15:00,2.55841,2.56122,2.55795,2.55952,119600000.0
2009-06-26 18:30:00,2.55978,2.56026,2.55856,2.55877,115000000.0
2009-06-26 18:45:00,2.55805,2.55901,2.55527,2.55588,120000000.0
2009-06-26 19:00:00,2.55693,2.56017,2.55605,2.55788,124800000.0
2009-06-26 19:15:00,2.55769,2.55884,2.55551,2.55815,127800000.0
2009-06-26 19:30:00,2.55744,2.56214,2.55702,2.55726,132000000.0
2009-06-26 19:45:00,2.55761,2.55915,2.55689,2.55801,129000000.0
2009-06-26 20:00:00,2.55768,2.56006,2.55627,2.55784,116800000.0
2009-06-26 20:15:00,2.55816,2.56011,2.55739,2.55787,121000000.0
2009-06-26 20:30:00,2.55749,2.56076,2.5573,2.56035,123600000.0
2009-06-26 20:45:00,2.56022,2.56035,2.55507,2.55955,134600000.0
2009-06-26 21:00:00,2.55908,2.55984,2.55762,2.55914,133000000.0
2009-06-26 21:15:00,2.55921,2.56035,2.5589,2.5597,117000000.0
2009-06-26 21:30:00,2.55967,2.56006,2.55635,2.55823,126000000.0
2009-06-26 21:45:00,2.55673,2.55825,2.55265,2.55812,112000000.0
2009-06-26 22:00:00,2.55763,2.55955,2.55692,2.55932,121800000.0
2009-06-26 22:15:00,2.56006,2.56138,2.55853,2.56079,124800000.0
2009-06-26 22:30:00,2.56065,2.56087,2.55704,2.55704,121000000.0
2009-06-26 22:45:00,2.55736,2.56141,2.55628,2.55668,119000000.0
2009-06-28 23:00:00,2.55669,2.55845,2.5532,2.5565,84000000.0
2009-06-28 23:15:00,2.55999,2.55999,2.5551,2.55518,48000000.0
2009-06-28 23:30:00,2.55486,2.55497,2.54973,2.55305,107800000.0
2009-06-28 23:45:00,2.55294,2.55507,2.55221,2.5547,114800000.0
2009-06-29 00:00:00,2.55496,2.55655,2.55425,2.55515,103000000.0
2009-06-29 00:15:00,2.55532,2.55818,2.55514,2.55721,114800000.0
2009-06-29 00:30:00,2.5571,2.5587,2.55659,2.55703,137000000.0
2009-06-29 00:45:00,2.55652,2.55652,2.55158,2.55302,123400000.0
2009-06-29 01:00:00,2.55264,2.55555,2.55175,2.55192,128800000.0
2009-06-29 01:15:00,2.55196,2.55377,2.55116,2.55214,113800000.0
2009-06-29 01:30:00,2.55248,2.55269,2.54718,2.5488,126800000.0
2009-06-29 01:45:00,2.54953,2.55151,2.54953,2.54962,123800000.0
2009-06-29 02:00:00,2.54979,2.55189,2.54941,2.55018,124000000.0
2009-06-29 02:15:00,2.55015,2.55331,2.54978,2.5528,126800000.0
2009-06-29 02:30:00,2.55245,2.55421,2.55081,2.55373,114000000.0
2009-06-29 02:45:00,2.55402,2.55548,2.55117,2.55484,128800000.0
2009-06-29 03:00:00,2.55483,2.55838,2.55475,2.55793,124000000.0
2009-06-29 03:15:00,2.55766,2.55771,2.55491,2.55537,137000000.0
2009-06-29 03:30:00,2.55549,2.55727,2.55544,2.55646,124800000.0
2009-06-29 03:45:00,2.55675,2.55757,2.5558,2.55686,129800000.0
2009-06-29 04:00:00,2.5568,2.55841,2.5542,2.5557,123000000.0
2009-06-29 04:15:00,2.55608,2.55695,2.55487,2.55602,117800000.0
2009-06-29 04:30:00,2.55606,2.55726,2.55506,2.55707,121800000.0
2009-06-29 04:45:00,2.5574,2.56007,2.5571,2.55777,126800000.0
2009-06-29 05:00:00,2.55826,2.5586,2.55688,2.55786,118800000.0
2009-06-29 05:15:00,2.55782,2.5603,2.55706,2.55905,121000000.0
2009-06-29 05:30:00,2.55892,2.56019,2.55768,2.56009,125000000.0
2009-06-29 05:45:00,2.55992,2.56039,2.55881,2.55909,121800000.0
2009-06-29 06:00:00,2.55905,2.56069,2.55704,2.55761,111800000.0
2009-06-29 06:15:00,2.55676,2.55796,2.55498,2.55686,126000000.0
2009-06-29 06:30:00,2.55675,2.55872,2.55675,2.55772,117000000.0
2009-06-29 06:45:00,2.55784,2.55858,2.55692,2.55761,133000000.0
2009-06-29 07:00:00,2.55774,2.56034,2.5567,2.55899,134800000.0
2009-06-29 07:15:00,2.55893,2.56198,2.55667,2.56084,115800000.0
2009-06-29 07:30:00,2.56008,2.56071,2.55929,2.56001,120800000.0
2009-06-29 07:45:00,2.5598,2.56172,2.55858,2.56023,117000000.0
2009-06-29 08:00:00,2.55988,2.56043,2.55824,2.55884,128800000.0
2009-06-29 08:15:00,2.55828,2.55965,2.5566,2.55804,132000000.0
2009-06-29 08:30:00,2.55866,2.55886,2.5541,2.55631,127800000.0
2009-06-29 08:45:00,2.55668,2.55691,2.55502,2.55558,124600000.0
2009-06-29 09:00:00,2.55416,2.55762,2.55397,2.55584,120000000.0
2009-06-29 09:15:00,2.55562,2.56028,2.55558,2.55851,114600000.0
2009-06-29 09:30:00,2.55969,2.56107,2.55822,2.55836,119800000.0
2009-06-29 09:45:00,2.55916,2.55945,2.55782,2.55782,124000000.0
2009-06-29 10:00:00,2.55719,2.55874,2.55663,2.55663,121800000.0
2009-06-29 10:15:00,2.55683,2.55858,2.55464,2.55497,124000000.0
2009-06-29 10:30:00,2.55427,2.55452,2.55081,2.553,117000000.0
2009-06-29 10:45:00,2.55306,2.55682,2.55272,2.5558,131000000.0
2009-06-29 11:00:00,2.55665,2.55679,2.5535,2.55434,126800000.0
2009-06-29 11:15:00,2.55443,2.5552,2.55286,2.55309,121600000.0
2009-06-29 11:30:00,2.55288,2.5577,2.55288,2.55629,122000000.0
2009-06-29 11:45:00,2.55602,2.55694,2.55239,2.55317,126000000.0
2009-06-29 12:00:00,2.55306,2.55524,2.55167,2.55255,118000000.0
2009-06-29 12:15:00,2.55257,2.554,2.55204,2.55265,121800000.0
2009-06-29 12:30:00,2.55251,2.55303,2.54945,2.54959,124000000.0
2009-06-29 12:45:00,2.54954,2.55113,2.54564,2.55057,125600000.0
2009-06-29 13:00:00,2.55078,2.55207,2.54946,2.55125,128800000.0
2009-06-29 13:15:00,2.551,2.55358,2.54942,2.55358,129800000.0
2009-06-29 13:30:00,2.55372,2.5544,2.55248,2.55335,347800000.0
2009-06-29 13:45:00,2.55335,2.55511,2.55328,2.55417,421400000.0
2009-06-29 14:00:00,2.55421,2.55434,2.55196,2.55279,305600000.0
2009-06-29 14:15:00,2.55237,2.55243,2.54886,2.54959,436400000.0
2009-06-29 14:30:00,2.54942,2.54974,2.545,2.54715,563000000.0
2009-06-29 14:45:00,2.54688,2.54916,2.54662,2.54856,285000000.0
2009-06-29 15:00:00,2.54851,2.55025,2.5466,2.54831,337800000.0
2009-06-29 15:15:00,2.54743,2.55077,2.54723,2.54832,429800000.0
2009-06-29 15:30:00,2.54899,2.55338,2.54899,2.55132,611200000.0
2009-06-29 15:45:00,2.55157,2.55252,2.55036,2.55183,538800000.0
2009-06-29 16:00:00,2.55082,2.55337,2.55054,2.5512,566800000.0
2009-06-29 16:15:00,2.55132,2.55136,2.54882,2.54984,646200000.0
2009-06-29 16:30:00,2.5496,2.55246,2.54875,2.5506,577200000.0
2009-06-29 16:45:00,2.55085,2.55149,2.5487,2.55081,507000000.0
2009-06-29 17:00:00,2.55012,2.55149,2.54829,2.54852,527800000.0
2009-06-29 17:15:00,2.54866,2.55025,2.54756,2.54784,440600000.0
2009-06-29 17:30:00,2.54867,2.5494,2.54634,2.54684,707200000.0
2009-06-29 17:45:00,2.54715,2.54729,2.54243,2.54243,697000000.0
2009-06-29 18:00:00,2.54225,2.54516,2.54182,2.54453,529600000.0
2009-06-29 18:15:00,2.54515,2.54603,2.54179,2.54187,603400000.0
2009-06-29 18:30:00,2.54173,2.54376,2.5409,2.54223,748800000.0
2009-06-29 18:45:00,2.54211,2.54309,2.54,2.54267,488400000.0
2009-06-29 19:00:00,2.54233,2.54258,2.5398,2.54031,409600000.0
2009-06-29 19:15:00,2.54012,2.54152,2.53781,2.54072,269800000.0
2009-06-29 19:30:00,2.54195,2.54247,2.53845,2.53999,217800000.0
2009-06-29 19:45:00,2.54079,2.5409,2.53923,2.54017,176600000.0
2009-06-29 20:00:00,2.5406,2.5408,2.53817,2.53817,139600000.0
2009-06-29 20:15:00,2.53785,2.54023,2.53785,2.53921,119000000.0
2009-06-29 20:30:00,2.53981,2.54413,2.53981,2.54117,156800000.0
2009-06-29 20:45:00,2.54089,2.5432,2.53989,2.5432,130800000.0
2009-06-29 21:00:00,2.54306,2.54398,2.54077,2.54345,142000000.0
2009-06-29 21:15:00,2.54275,2.54334,2.54101,2.5414,161800000.0
2009-06-29 21:30:00,2.54102,2.54535,2.54072,2.54345,141600000.0
2009-06-29 21:45:00,2.54421,2.54577,2.5437,2.54529,168800000.0
2009-06-29 22:00:00,2.5456,2.54668,2.54494,2.54591,142800000.0
2009-06-29 22:15:00,2.54562,2.54624,2.54488,2.54496,115600000.0
2009-06-29 22:30:00,2.54551,2.54628,2.54355,2.54541,146800000.0
2009-06-29 22:45:00,2.54619,2.54637,2.54294,2.54351,138800000.0
2009-06-29 23:00:00,2.5434,2.54562,2.54208,2.54224,114000000.0
2009-06-29 23:15:00,2.54247,2.54697,2.54247,2.54672,132000000.0
2009-06-29 23:30:00,2.54643,2.54715,2.54345,2.54501,123800000.0
2009-06-29 23:45:00,2.54477,2.54775,2.54414,2.54694,118600000.0
2009-06-30 00:00:00,2.54621,2.54621,2.54154,2.5434,134000000.0
2009-06-30 00:15:00,2.54352,2.54591,2.54221,2.54591,121800000.0
2009-06-30 00:30:00,2.5458,2.54676,2.54343,2.54369,136000000.0
2009-06-30 00:45:00,2.54289,2.54307,2.53863,2.53999,120800000.0
2009-06-30 01:00:00,2.53945,2.54161,2.5374,2.53826,144800000.0
2009-06-30 01:15:00,2.5379,2.5379,2.53351,2.53505,140800000.0
2009-06-30 01:30:00,2.53632,2.53749,2.53504,2.53504,152800000.0
2009-06-30 01:45:00,2.53509,2.53713,2.53509,2.53713,135000000.0
2009-06-30 02:00:00,2.53727,2.53855,2.53506,2.5381,125000000.0
2009-06-30 02:15:00,2.53784,2.54036,2.53693,2.53923,127000000.0
2009-06-30 02:30:00,2.53958,2.54218,2.53783,2.54126,118800000.0
2009-06-30 02:45:00,2.54153,2.543,2.54058,2.54209,128600000.0
2009-06-30 03:00:00,2.54221,2.54384,2.5404,2.54145,123800000.0
2009-06-30 03:15:00,2.54189,2.54189,2.53983,2.53993,137000000.0
2009-06-30 03:30:00,2.54003,2.54137,2.5387,2.53952,125000000.0
2009-06-30 03:45:00,2.53972,2.54154,2.53882,2.54132,130000000.0
2009-06-30 04:00:00,2.54112,2.54112,2.53949,2.53974,122800000.0
2009-06-30 04:15:00,2.54006,2.54276,2.53963,2.54238,118000000.0
2009-06-30 04:30:00,2.54209,2.54492,2.54164,2.54477,121400000.0
2009-06-30 04:45:00,2.54468,2.54672,2.5434,2.54645,127000000.0
2009-06-30 05:00:00,2.54635,2.54684,2.54398,2.54507,119000000.0
2009-06-30 05:15:00,2.54553,2.54623,2.54472,2.54518,121000000.0
2009-06-30 05:30:00,2.54516,2.54516,2.54285,2.54373,124800000.0
2009-06-30 05:45:00,2.54396,2.54592,2.54389,2.54498,127000000.0
2009-06-30 06:00:00,2.54513,2.54579,2.54393,2.54491,112000000.0
2009-06-30 06:15:00,2.54438,2.54767,2.54438,2.54767,125800000.0
2009-06-30 06:30:00,2.54837,2.5498,2.5449,2.5498,118800000.0
2009-06-30 06:45:00,2.54972,2.55256,2.54824,2.55253,128000000.0
2009-06-30 07:00:00,2.55265,2.55309,2.54603,2.54832,134600000.0
2009-06-30 07:15:00,2.54839,2.54935,2.54512,2.54925,129000000.0
2009-06-30 07:30:00,2.5494,2.5494,2.54623,2.54686,119000000.0
2009-06-30 07:45:00,2.54716,2.54822,2.54531,2.54735,117000000.0
2009-06-30 08:00:00,2.54839,2.55592,2.54839,2.55376,125000000.0
2009-06-30 08:15:00,2.55315,2.5565,2.55273,2.55493,131600000.0
2009-06-30 08:30:00,2.55514,2.55654,2.55204,2.55417,127800000.0
2009-06-30 08:45:00,2.55389,2.55585,2.5532,2.55459,124600000.0
2009-06-30 09:00:00,2.55538,2.56111,2.55448,2.56111,119800000.0
2009-06-30 09:15:00,2.56029,2.56058,2.55655,2.55721,115000000.0
2009-06-30 09:30:00,2.55681,2.55882,2.55438,2.5568,119400000.0
2009-06-30 09:45:00,2.5564,2.55821,2.55487,2.55584,123800000.0
2009-06-30 10:00:00,2.55596,2.55692,2.55216,2.55359,122000000.0
2009-06-30 10:15:00,2.55435,2.55519,2.54893,2.55041,124000000.0
2009-06-30 10:30:00,2.54825,2.54986,2.54404,2.54901,116600000.0
2009-06-30 10:45:00,2.54898,2.551,2.54773,2.54908,130800000.0
2009-06-30 11:00:00,2.54862,2.54999,2.54826,2.54908,126800000.0
2009-06-30 11:15:00,2.54888,2.54894,2.54554,2.54645,121800000.0
2009-06-30 11:30:00,2.54657,2.54884,2.54595,2.54859,122000000.0
2009-06-30 11:45:00,2.54883,2.55068,2.54794,2.54823,126000000.0
2009-06-30 12:00:00,2.54814,2.54828,2.54587,2.54736,118000000.0
2009-06-30 12:15:00,2.54747,2.54907,2.54525,2.54865,121600000.0
2009-06-30 12:30:00,2.54871,2.55006,2.54699,2.54955,123800000.0
2009-06-30 12:45:00,2.54993,2.55012,2.54266,2.54266,125800000.0
2009-06-30 13:00:00,2.54293,2.54586,2.54022,2.54171,128800000.0
2009-06-30 13:15:00,2.54172,2.54605,2.53874,2.54442,126000000.0
2009-06-30 13:30:00,2.54416,2.54416,2.54156,2.54214,347200000.0
2009-06-30 13:45:00,2.54204,2.54549,2.54106,2.54311,422000000.0
2009-06-30 14:00:00,2.54315,2.54345,2.53904,2.54004,305400000.0
2009-06-30 14:15:00,2.53978,2.54178,2.53835,2.54118,436800000.0
2009-06-30 14:30:00,2.54147,2.54508,2.54038,2.54083,562000000.0
2009-06-30 14:45:00,2.54092,2.54196,2.53836,2.53848,284400000.0
2009-06-30 15:00:00,2.53826,2.53978,2.53623,2.53858,340000000.0
2009-06-30 15:15:00,2.53905,2.53905,2.53538,2.53538,429200000.0
2009-06-30 15:30:00,2.53525,2.53879,2.53525,2.53639,611800000.0
2009-06-30 15:45:00,2.53656,2.53859,2.53616,2.53729,538200000.0
2009-06-30 16:00:00,2.5371,2.54058,2.5369,2.53773,566400000.0
2009-06-30 16:15:00,2.53808,2.54169,2.53506,2.54139,646800000.0
2009-06-30 16:30:00,2.54186,2.54468,2.53939,2.54162,577400000.0
2009-06-30 16:45:00,2.54147,2.54251,2.53829,2.54107,507600000.0
2009-06-30 17:00:00,2.54146,2.54527,2.54146,2.54355,527800000.0
2009-06-30 17:15:00,2.54364,2.54844,2.54355,2.54811,440600000.0
2009-06-30 17:30:00,2.54945,2.55265,2.54905,2.55265,707000000.0
2009-06-30 17:45:00,2.55273,2.55369,2.55041,2.5512,697600000.0
2009-06-30 18:00:00,2.55106,2.55254,2.54952,2.55138,529400000.0
2009-06-30 18:15:00,2.55108,2.55157,2.54853,2.55026,603200000.0
2009-06-30 18:30:00,2.5498,2.55018,2.54667,2.54876,750000000.0
2009-06-30 18:45:00,2.54905,2.54939,2.54771,2.54836,488800000.0
2009-06-30 19:00:00,2.5477,2.55009,2.5465,2.54829,409000000.0
2009-06-30 19:15:00,2.54819,2.54879,2.5458,2.54802,269800000.0
2009-06-30 19:30:00,2.54821,2.54896,2.54716,2.54815,213000000.0
2009-06-30 19:45:00,2.54821,2.54847,2.5461,2.54636,176800000.0
2009-06-30 20:00:00,2.54695,2.54943,2.54695,2.5486,140000000.0
2009-06-30 20:15:00,2.54885,2.54981,2.54725,2.54774,120800000.0
2009-06-30 20:30:00,2.5484,2.54972,2.54758,2.54854,155800000.0
2009-06-30 20:45:00,2.54849,2.54915,2.54738,2.54759,131000000.0
2009-06-30 21:00:00,2.54789,2.55084,2.54756,2.54891,141800000.0
2009-06-30 21:15:00,2.54888,2.55161,2.54749,2.54757,166800000.0
2009-06-30 21:30:00,2.54772,2.54938,2.54605,2.54905,137800000.0
2009-06-30 21:45:00,2.54948,2.55008,2.5479,2.54883,170800000.0
2009-06-30 22:00:00,2.54865,2.55066,2.54619,2.5486,142800000.0
2009-06-30 22:15:00,2.54877,2.54946,2.54523,2.54558,117200000.0
2009-06-30 22:30:00,2.54601,2.54853,2.54501,2.5483,158800000.0
2009-06-30 22:45:00,2.5478,2.54857,2.54677,2.54677,138800000.0
2009-06-30 23:00:00,2.5475,2.54858,2.54554,2.54589,113600000.0
2009-06-30 23:15:00,2.54577,2.54768,2.54577,2.54768,132000000.0
2009-06-30 23:30:00,2.54771,2.54932,2.54622,2.54911,142000000.0
2009-06-30 23:45:00,2.5494,2.5515,2.54726,2.55007,119000000.0
2009-07-01 00:00:00,2.55047,2.55156,2.54911,2.55035,131800000.0
2009-07-01 00:15:00,2.54991,2.55165,2.54945,2.55016,121600000.0
2009-07-01 00:30:00,2.54914,2.55061,2.54892,2.54944,127000000.0
2009-07-01 00:45:00,2.55009,2.55084,2.54846,2.54954,121000000.0
2009-07-01 01:00:00,2.54986,2.54993,2.54818,2.54884,144800000.0
2009-07-01 01:15:00,2.54883,2.55004,2.54839,2.54902,140400000.0
2009-07-01 01:30:00,2.54948,2.55045,2.54796,2.54815,152800000.0
2009-07-01 01:45:00,2.54818,2.54994,2.54798,2.54801,129000000.0
2009-07-01 02:00:00,2.54747,2.54899,2.54659,2.54832,122800000.0
2009-07-01 02:15:00,2.54823,2.54872,2.54699,2.54775,127000000.0
2009-07-01 02:30:00,2.54762,2.54787,2.54547,2.54659,120000000.0
2009-07-01 02:45:00,2.54658,2.54789,2.54157,2.5435,129000000.0
2009-07-01 03:00:00,2.54344,2.54897,2.5432,2.54754,124000000.0
2009-07-01 03:15:00,2.54761,2.54872,2.54589,2.54787,136600000.0
2009-07-01 03:30:00,2.54674,2.54986,2.54507,2.5462,125000000.0
2009-07-01 03:45:00,2.5466,2.549,2.54618,2.54855,130000000.0
2009-07-01 04:00:00,2.54859,2.54872,2.54565,2.54755,123000000.0
2009-07-01 04:15:00,2.54744,2.54788,2.54591,2.54591,117600000.0
2009-07-01 04:30:00,2.5456,2.54702,2.54464,2.54522,121800000.0
2009-07-01 04:45:00,2.54515,2.54714,2.54388,2.5467,127000000.0
2009-07-01 05:00:00,2.54639,2.54673,2.54483,2.54504,119000000.0
2009-07-01 05:15:00,2.54537,2.54756,2.54519,2.54607,121000000.0
2009-07-01 05:30:00,2.54609,2.54973,2.54584,2.54824,125000000.0
2009-07-01 05:45:00,2.54823,2.54878,2.5476,2.54865,121800000.0
2009-07-01 06:00:00,2.54862,2.54931,2.54778,2.54844,112000000.0
2009-07-01 06:15:00,2.54833,2.55013,2.54677,2.54982,125800000.0
2009-07-01 06:30:00,2.54951,2.54957,2.5459,2.54612,117000000.0
2009-07-01 06:45:00,2.54671,2.5496,2.54649,2.54945,127600000.0
2009-07-01 07:00:00,2.54855,2.54986,2.54625,2.54845,135000000.0
2009-07-01 07:15:00,2.54835,2.55077,2.54614,2.54994,124000000.0
2009-07-01 07:30:00,2.55017,2.55201,2.54895,2.55045,119000000.0
2009-07-01 07:45:00,2.54956,2.54997,2.54689,2.54701,121000000.0
2009-07-01 08:00:00,2.54697,2.55066,2.54693,2.54959,125000000.0
2009-07-01 08:15:00,2.5494,2.54955,2.54538,2.54679,132000000.0
2009-07-01 08:30:00,2.54675,2.54764,2.54466,2.54723,127800000.0
2009-07-01 08:45:00,2.54711,2.54747,2.54343,2.54343,125000000.0
2009-07-01 09:00:00,2.54299,2.54467,2.54005,2.54043,119400000.0
2009-07-01 09:15:00,2.54079,2.54364,2.54079,2.54217,115000000.0
2009-07-01 09:30:00,2.54176,2.54426,2.54059,2.54294,119800000.0
2009-07-01 09:45:00,2.54338,2.54526,2.54276,2.54293,123800000.0
2009-07-01 10:00:00,2.5427,2.54527,2.5425,2.54479,121800000.0
2009-07-01 10:15:00,2.54481,2.54552,2.54251,2.54462,123800000.0
2009-07-01 10:30:00,2.54465,2.54554,2.54381,2.54541,116800000.0
2009-07-01 10:45:00,2.54548,2.54602,2.54342,2.54511,130800000.0
2009-07-01 11:00:00,2.54555,2.54947,2.54551,2.54861,127000000.0
2009-07-01 11:15:00,2.54829,2.55177,2.54645,2.55071,121600000.0
2009-07-01 11:30:00,2.55071,2.55305,2.54947,2.55265,121800000.0
2009-07-01 11:45:00,2.55266,2.55394,2.55066,2.55148,126000000.0
2009-07-01 12:00:00,2.55155,2.55616,2.55151,2.556,117800000.0
2009-07-01 12:15:00,2.5557,2.55801,2.55569,2.55779,121800000.0
2009-07-01 12:30:00,2.55788,2.55825,2.55591,2.55732,124000000.0
2009-07-01 12:45:00,2.55673,2.55806,2.55589,2.55732,126000000.0
2009-07-01 13:00:00,2.55725,2.56069,2.55669,2.55946,129000000.0
2009-07-01 13:15:00,2.55967,2.56425,2.55751,2.56395,125600000.0
2009-07-01 13:30:00,2.56341,2.56663,2.56338,2.56617,347800000.0
2009-07-01 13:45:00,2.56618,2.57254,2.56618,2.57154,421400000.0
2009-07-01 14:00:00,2.57197,2.57214,2.56798,2.56952,305800000.0
2009-07-01 14:15:00,2.56923,2.57031,2.56276,2.56508,436400000.0
2009-07-01 14:30:00,2.56425,2.56536,2.56201,2.56536,561600000.0
2009-07-01 14:45:00,2.56577,2.56636,2.56212,2.56212,285000000.0
2009-07-01 15:00:00,2.56274,2.56679,2.56246,2.56592,338000000.0
2009-07-01 15:15:00,2.56584,2.56726,2.56222,2.56222,429800000.0
2009-07-01 15:30:00,2.56324,2.56784,2.56324,2.56639,611800000.0
2009-07-01 15:45:00,2.56675,2.56753,2.56295,2.56295,538800000.0
2009-07-01 16:00:00,2.56356,2.56745,2.56356,2.56535,566400000.0
2009-07-01 16:15:00,2.56467,2.56524,2.56253,2.56443,646400000.0
2009-07-01 16:30:00,2.5653,2.56807,2.56512,2.56545,577400000.0
2009-07-01 16:45:00,2.56533,2.56585,2.56252,2.56291,507800000.0
2009-07-01 17:00:00,2.56276,2.56457,2.56241,2.56388,527600000.0
2009-07-01 17:15:00,2.56296,2.56548,2.56169,2.56548,440800000.0
2009-07-01 17:30:00,2.56575,2.56773,2.56383,2.56677,707400000.0
2009-07-01 17:45:00,2.56762,2.56894,2.56106,2.56106,697200000.0
2009-07-01 18:00:00,2.55946,2.56095,2.55851,2.55851,531600000.0
2009-07-01 18:15:00,2.5589,2.56211,2.55728,2.56176,603400000.0
2009-07-01 18:30:00,2.56168,2.56168,2.55844,2.56004,749200000.0
2009-07-01 18:45:00,2.55935,2.56378,2.55837,2.56302,488400000.0
2009-07-01 19:00:00,2.56359,2.56455,2.5608,2.56379,409600000.0
2009-07-01 19:15:00,2.56381,2.56478,2.56164,2.56279,269800000.0
2009-07-01 19:30:00,2.56324,2.5651,2.56299,2.56398,213000000.0
2009-07-01 19:45:00,2.56392,2.56589,2.56359,2.56526,176800000.0
2009-07-01 20:00:00,2.56537,2.56608,2.56418,2.56549,140000000.0
2009-07-01 20:15:00,2.56509,2.56712,2.56442,2.56621,119000000.0
2009-07-01 20:30:00,2.56526,2.56526,2.5615,2.56215,156000000.0
2009-07-01 20:45:00,2.56215,2.56533,2.56047,2.56368,133800000.0
2009-07-01 21:00:00,2.56271,2.56664,2.56147,2.56583,142000000.0
2009-07-01 21:15:00,2.5665,2.5727,2.5665,2.57059,162000000.0
2009-07-01 21:30:00,2.57091,2.57636,2.57021,2.57568,138000000.0
2009-07-01 21:45:00,2.57554,2.57799,2.57394,2.57548,168600000.0
2009-07-01 22:00:00,2.57555,2.57722,2.57514,2.57631,143000000.0
2009-07-01 22:15:00,2.57698,2.57717,2.57297,2.57474,119000000.0
2009-07-01 22:30:00,2.5744,2.57477,2.57083,2.57162,154000000.0
2009-07-01 22:45:00,2.5713,2.5758,2.57104,2.57553,138800000.0
2009-07-01 23:00:00,2.57654,2.57745,2.57282,2.57444,109000000.0
2009-07-01 23:15:00,2.57428,2.57549,2.57303,2.57408,131800000.0
2009-07-01 23:30:00,2.57378,2.57495,2.57231,2.57434,141800000.0
2009-07-01 23:45:00,2.57377,2.57377,2.56799,2.57079,118800000.0
2009-07-02 00:00:00,2.5704,2.57098,2.56876,2.56932,131800000.0
2009-07-02 00:15:00,2.56866,2.57292,2.56792,2.57183,121800000.0
2009-07-02 00:30:00,2.57134,2.5722,2.56975,2.57052,135800000.0
2009-07-02 00:45:00,2.57032,2.57173,2.56893,2.56925,120800000.0
2009-07-02 01:00:00,2.56961,2.57053,2.56812,2.56965,145000000.0
2009-07-02 01:15:00,2.5695,2.57182,2.56893,2.57123,140800000.0
2009-07-02 01:30:00,2.5717,2.57212,2.57036,2.57171,153000000.0
2009-07-02 01:45:00,2.57167,2.5721,2.56929,2.57071,134600000.0
2009-07-02 02:00:00,2.57082,2.57105,2.56983,2.57083,125800000.0
2009-07-02 02:15:00,2.57063,2.57221,2.56997,2.57191,126600000.0
2009-07-02 02:30:00,2.57257,2.57705,2.57202,2.57689,116800000.0
2009-07-02 02:45:00,2.5771,2.57816,2.57587,2.57622,129000000.0
2009-07-02 03:00:00,2.57604,2.57817,2.57573,2.57644,127600000.0
2009-07-02 03:15:00,2.57683,2.57789,2.57602,2.57721,137000000.0
2009-07-02 03:30:00,2.57816,2.58108,2.57731,2.57926,125000000.0
2009-07-02 03:45:00,2.57933,2.58004,2.57655,2.57753,129800000.0
2009-07-02 04:00:00,2.57732,2.57741,2.57367,2.57459,122800000.0
2009-07-02 04:15:00,2.57475,2.57637,2.57366,2.57573,118000000.0
2009-07-02 04:30:00,2.57573,2.57636,2.57412,2.57563,121800000.0
2009-07-02 04:45:00,2.57602,2.57651,2.5732,2.57371,126800000.0
2009-07-02 05:00:00,2.57376,2.57529,2.57376,2.5743,118600000.0
2009-07-02 05:15:00,2.57472,2.5772,2.57472,2.57584,121000000.0
2009-07-02 05:30:00,2.57586,2.57683,2.57548,2.57555,124800000.0
2009-07-02 05:45:00,2.57608,2.57796,2.57549,2.57681,121600000.0
2009-07-02 06:00:00,2.57734,2.57734,2.57488,2.57511,112000000.0
2009-07-02 06:15:00,2.57567,2.5771,2.57384,2.57582,125400000.0
2009-07-02 06:30:00,2.57583,2.57783,2.57551,2.57717,117000000.0
2009-07-02 06:45:00,2.57679,2.58039,2.5752,2.57968,127800000.0
2009-07-02 07:00:00,2.5797,2.58034,2.57593,2.57879,135000000.0
2009-07-02 07:15:00,2.57868,2.57931,2.57578,2.5784,128600000.0
2009-07-02 07:30:00,2.57804,2.5798,2.57613,2.5798,119000000.0
2009-07-02 07:45:00,2.57981,2.58033,2.57078,2.57078,116600000.0
2009-07-02 08:00:00,2.57116,2.57227,2.56907,2.57042,124800000.0
2009-07-02 08:15:00,2.5706,2.5706,2.56688,2.57019,131800000.0
2009-07-02 08:30:00,2.57024,2.57194,2.56792,2.5707,127800000.0
2009-07-02 08:45:00,2.57125,2.57563,2.56942,2.57563,124800000.0
2009-07-02 09:00:00,2.57613,2.5762,2.5719,2.57416,119800000.0
2009-07-02 09:15:00,2.57434,2.57519,2.57149,2.57519,115000000.0
2009-07-02 09:30:00,2.57488,2.57711,2.57122,2.57193,119800000.0
2009-07-02 09:45:00,2.57201,2.57201,2.56705,2.56732,123800000.0
2009-07-02 10:00:00,2.56704,2.56945,2.56565,2.56565,122000000.0
2009-07-02 10:15:00,2.56572,2.56658,2.56394,2.56621,124000000.0
2009-07-02 10:30:00,2.56639,2.56741,2.56445,2.56487,116800000.0
2009-07-02 10:45:00,2.56472,2.56929,2.56286,2.56806,131000000.0
2009-07-02 11:00:00,2.56826,2.5705,2.56604,2.56647,126800000.0
2009-07-02 11:15:00,2.56585,2.56814,2.56488,2.56814,122000000.0
2009-07-02 11:30:00,2.5683,2.57009,2.56716,2.56898,122000000.0
2009-07-02 11:45:00,2.56888,2.57391,2.56888,2.57292,125800000.0
2009-07-02 12:00:00,2.57282,2.57824,2.57227,2.5778,118000000.0
2009-07-02 12:15:00,2.57783,2.57907,2.5762,2.57751,121600000.0
2009-07-02 12:30:00,2.57675,2.57754,2.57339,2.57457,123800000.0
2009-07-02 12:45:00,2.57481,2.57596,2.57366,2.57563,125600000.0
2009-07-02 13:00:00,2.57616,2.57961,2.57567,2.57795,129000000.0
2009-07-02 13:15:00,2.57854,2.57978,2.57525,2.57766,126000000.0
2009-07-02 13:30:00,2.57765,2.58445,2.57645,2.58419,347800000.0
2009-07-02 13:45:00,2.58391,2.58674,2.58194,2.58495,421000000.0
2009-07-02 14:00:00,2.58405,2.58731,2.58381,2.58522,305600000.0
2009-07-02 14:15:00,2.58537,2.58753,2.58314,2.58566,437000000.0
2009-07-02 14:30:00,2.59051,2.5973,2.58969,2.5947,562400000.0
2009-07-02 14:45:00,2.5951,2.59957,2.5945,2.59595,284600000.0
2009-07-02 15:00:00,2.59556,2.5994,2.59415,2.5956,338000000.0
2009-07-02 15:15:00,2.59577,2.59639,2.59144,2.59149,429800000.0
2009-07-02 15:30:00,2.59169,2.60031,2.59169,2.59875,611800000.0
2009-07-02 15:45:00,2.5989,2.5992,2.59266,2.59444,538400000.0
2009-07-02 16:00:00,2.59377,2.59738,2.5918,2.59446,566200000.0
2009-07-02 16:15:00,2.59402,2.59604,2.59296,2.59489,646600000.0
2009-07-02 16:30:00,2.59471,2.59742,2.59418,2.59663,577400000.0
2009-07-02 16:45:00,2.59682,2.60327,2.5949,2.60327,507400000.0
2009-07-02 17:00:00,2.60253,2.60253,2.59823,2.60036,528000000.0
2009-07-02 17:15:00,2.60029,2.60296,2.5999,2.60102,440800000.0
2009-07-02 17:30:00,2.60121,2.60525,2.60096,2.60491,707600000.0
2009-07-02 17:45:00,2.60471,2.60672,2.60401,2.60488,697400000.0
2009-07-02 18:00:00,2.6057,2.60901,2.60555,2.60859,529600000.0
2009-07-02 18:15:00,2.60864,2.60864,2.60356,2.60356,603600000.0
2009-07-02 18:30:00,2.60339,2.60415,2.6003,2.6003,749600000.0
2009-07-02 18:45:00,2.60009,2.60439,2.59945,2.60366,488800000.0
2009-07-02 19:00:00,2.60248,2.60558,2.60123,2.60558,409200000.0
2009-07-02 19:15:00,2.60608,2.60621,2.60284,2.60563,269600000.0
2009-07-02 19:30:00,2.6063,2.60634,2.60102,2.60213,212400000.0
2009-07-02 19:45:00,2.60287,2.60291,2.60047,2.60252,177400000.0
2009-07-02 20:00:00,2.6029,2.60317,2.6001,2.60276,140000000.0
2009-07-02 20:15:00,2.60313,2.60353,2.60192,2.60328,119000000.0
2009-07-02 20:30:00,2.60301,2.60301,2.60024,2.60184,156000000.0
2009-07-02 20:45:00,2.60212,2.60424,2.60114,2.60422,137000000.0
2009-07-02 21:00:00,2.60425,2.60425,2.60139,2.60148,142000000.0
2009-07-02 21:15:00,2.60145,2.60473,2.60099,2.60396,161800000.0
2009-07-02 21:30:00,2.6036,2.60655,2.60205,2.60328,138000000.0
2009-07-02 21:45:00,2.6037,2.6037,2.60026,2.60343,168600000.0
2009-07-02 22:00:00,2.6042,2.60709,2.60215,2.60333,142600000.0
2009-07-02 22:15:00,2.60425,2.60563,2.60383,2.60394,118000000.0
2009-07-02 22:30:00,2.6038,2.60628,2.60325,2.60564,153600000.0
2009-07-02 22:45:00,2.60574,2.60816,2.60512,2.60739,138800000.0
2009-07-02 23:00:00,2.60772,2.60787,2.60612,2.60651,107600000.0
2009-07-02 23:15:00,2.60684,2.60761,2.60375,2.6043,132000000.0
2009-07-02 23:30:00,2.60441,2.60466,2.60181,2.60434,141600000.0
2009-07-02 23:45:00,2.60433,2.60682,2.60192,2.60501,118600000.0
2009-07-03 00:00:00,2.60425,2.60773,2.60224,2.60238,132000000.0
2009-07-03 00:15:00,2.60278,2.60529,2.60244,2.60529,121800000.0
2009-07-03 00:30:00,2.60542,2.60841,2.60512,2.60545,135400000.0
2009-07-03 00:45:00,2.6054,2.60672,2.60463,2.60596,121000000.0
2009-07-03 01:00:00,2.60533,2.60584,2.60216,2.6037,144600000.0
2009-07-03 01:15:00,2.604,2.60434,2.60196,2.60297,140600000.0
2009-07-03 01:30:00,2.60294,2.6058,2.6019,2.60578,152800000.0
2009-07-03 01:45:00,2.60593,2.60706,2.60315,2.60323,139000000.0
2009-07-03 02:00:00,2.60261,2.60542,2.60226,2.60393,122800000.0
2009-07-03 02:15:00,2.60372,2.60417,2.60113,2.60139,126800000.0
2009-07-03 02:30:00,2.60181,2.60608,2.60181,2.60557,114000000.0
2009-07-03 02:45:00,2.60569,2.60672,2.60432,2.60545,129000000.0
2009-07-03 03:00:00,2.60525,2.60535,2.60273,2.6029,123800000.0
2009-07-03 03:15:00,2.60271,2.60429,2.60094,2.60269,136800000.0
2009-07-03 03:30:00,2.60269,2.60294,2.59919,2.6006,124800000.0
2009-07-03 03:45:00,2.59989,2.59997,2.59766,2.5995,129800000.0
2009-07-03 04:00:00,2.59968,2.60081,2.59789,2.59904,123000000.0
2009-07-03 04:15:00,2.59888,2.60028,2.59753,2.59854,118000000.0
2009-07-03 04:30:00,2.59852,2.59955,2.59682,2.59942,122000000.0
2009-07-03 04:45:00,2.59881,2.59971,2.59615,2.59784,127000000.0
2009-07-03 05:00:00,2.59691,2.59933,2.59669,2.59881,118600000.0
2009-07-03 05:15:00,2.5981,2.59967,2.59666,2.59715,120800000.0
2009-07-03 05:30:00,2.59763,2.599,2.59633,2.59767,125000000.0
2009-07-03 05:45:00,2.59726,2.59865,2.59699,2.59848,122000000.0
2009-07-03 06:00:00,2.59855,2.60019,2.5978,2.59981,112000000.0
2009-07-03 06:15:00,2.59931,2.5996,2.59701,2.59804,125800000.0
2009-07-03 06:30:00,2.59779,2.60068,2.59738,2.60036,116800000.0
2009-07-03 06:45:00,2.59975,2.60021,2.59835,2.59899,128000000.0
2009-07-03 07:00:00,2.59879,2.59894,2.59534,2.59738,135000000.0
2009-07-03 07:15:00,2.59767,2.59967,2.5952,2.59883,123800000.0
2009-07-03 07:30:00,2.59951,2.59969,2.59791,2.5987,118600000.0
2009-07-03 07:45:00,2.59853,2.59901,2.59734,2.59858,117000000.0
2009-07-03 08:00:00,2.59683,2.59804,2.59304,2.59447,124800000.0
2009-07-03 08:15:00,2.59423,2.59632,2.59297,2.59578,131800000.0
2009-07-03 08:30:00,2.5954,2.5954,2.59143,2.59254,128000000.0
2009-07-03 08:45:00,2.59203,2.59405,2.58715,2.58794,125000000.0
2009-07-03 09:00:00,2.58829,2.5904,2.5874,2.58986,119800000.0
2009-07-03 09:15:00,2.58976,2.59057,2.58935,2.58935,114600000.0
2009-07-03 09:30:00,2.58941,2.58941,2.5862,2.58775,120000000.0
2009-07-03 09:45:00,2.58745,2.58745,2.58327,2.58625,124000000.0
2009-07-03 10:00:00,2.58623,2.58629,2.58295,2.58556,122000000.0
2009-07-03 10:15:00,2.58553,2.58781,2.58384,2.58437,129000000.0
2009-07-03 10:30:00,2.58452,2.58452,2.58222,2.58295,117000000.0
2009-07-03 10:45:00,2.58281,2.58281,2.57955,2.58174,131000000.0
2009-07-03 11:00:00,2.58164,2.58268,2.57908,2.58156,127000000.0
2009-07-03 11:15:00,2.5818,2.5818,2.57817,2.57889,121800000.0
2009-07-03 11:30:00,2.57807,2.58007,2.5771,2.578,122000000.0
2009-07-03 11:45:00,2.57802,2.58029,2.57771,2.58012,126000000.0
2009-07-03 12:00:00,2.57975,2.58015,2.577,2.57952,118000000.0
2009-07-03 12:15:00,2.57995,2.58248,2.57833,2.57836,121800000.0
2009-07-03 12:30:00,2.5783,2.57988,2.57771,2.57931,124000000.0
2009-07-03 12:45:00,2.57902,2.58151,2.57629,2.57675,125600000.0
2009-07-03 13:00:00,2.57682,2.57751,2.57481,2.57602,128800000.0
2009-07-03 13:15:00,2.57619,2.57899,2.57476,2.57713,125600000.0
2009-07-03 13:30:00,2.57686,2.57962,2.57572,2.57585,347800000.0
2009-07-03 13:45:00,2.57629,2.57896,2.57437,2.57863,421600000.0
2009-07-03 14:00:00,2.57898,2.58189,2.57834,2.58156,305800000.0
2009-07-03 14:15:00,2.58196,2.5833,2.58029,2.5833,436400000.0
2009-07-03 14:30:00,2.58309,2.58458,2.58271,2.58393,562400000.0
2009-07-03 14:45:00,2.58398,2.58649,2.58353,2.58593,284400000.0
2009-07-03 15:00:00,2.58603,2.59024,2.58603,2.58855,337800000.0
2009-07-03 15:15:00,2.58853,2.59064,2.58451,2.58503,429600000.0
2009-07-03 15:30:00,2.58485,2.58958,2.58428,2.5882,611400000.0
2009-07-03 15:45:00,2.58852,2.58899,2.58505,2.58527,537800000.0
2009-07-03 16:00:00,2.58507,2.58835,2.58472,2.58749,566400000.0
2009-07-03 16:15:00,2.58733,2.58859,2.58682,2.58762,645200000.0
2009-07-03 16:30:00,2.58796,2.58924,2.58703,2.58844,577200000.0
2009-07-03 16:45:00,2.58844,2.59287,2.588,2.59009,507800000.0
2009-07-03 17:00:00,2.59139,2.59274,2.5899,2.59196,527200000.0
2009-07-03 17:15:00,2.59222,2.59222,2.58963,2.59028,443800000.0
2009-07-03 17:30:00,2.59034,2.59071,2.58651,2.59071,706800000.0
2009-07-03 17:45:00,2.59049,2.59064,2.58659,2.58886,697400000.0
2009-07-03 18:00:00,2.58886,2.59012,2.58756,2.58974,529400000.0
2009-07-03 18:15:00,2.5896,2.5925,2.5896,2.59224,603200000.0
2009-07-03 18:30:00,2.59272,2.59315,2.59011,2.59314,749600000.0
2009-07-03 18:45:00,2.59309,2.59309,2.58951,2.58991,488400000.0
2009-07-03 19:00:00,2.5897,2.59068,2.58818,2.58978,398400000.0
2009-07-03 19:15:00,2.58988,2.59055,2.58742,2.58881,269800000.0
2009-07-03 19:30:00,2.58926,2.58951,2.58767,2.58863,206000000.0
2009-07-03 19:45:00,2.5888,2.59052,2.58846,2.58963,144800000.0
2009-07-03 20:00:00,2.58971,2.59297,2.58848,2.59233,132400000.0
2009-07-03 20:15:00,2.59201,2.59272,2.58984,2.59119,115600000.0
2009-07-03 20:30:00,2.59141,2.593,2.59058,2.59062,90000000.0
2009-07-03 20:45:00,2.59193,2.59257,2.5906,2.59094,105000000.0
2009-07-03 21:00:00,2.59102,2.59139,2.58995,2.59011,123800000.0
2009-07-03 21:15:00,2.59089,2.59198,2.59035,2.59119,141000000.0
2009-07-03 21:30:00,2.59102,2.59175,2.58991,2.59175,137800000.0
2009-07-03 21:45:00,2.59177,2.59177,2.58931,2.58935,159600000.0
2009-07-03 22:00:00,2.58972,2.59038,2.58826,2.5883,143000000.0
2009-07-03 22:15:00,2.58836,2.58965,2.58787,2.58832,95800000.0
2009-07-03 22:30:00,2.58998,2.59058,2.5835,2.5862,132800000.0
2009-07-03 22:45:00,2.58633,2.59056,2.58605,2.58949,131000000.0
2009-07-05 23:00:00,2.59834,2.59834,2.59356,2.59473,92800000.0
2009-07-05 23:15:00,2.59362,2.59558,2.59336,2.59489,122800000.0
2009-07-05 23:30:00,2.59457,2.59457,2.58941,2.59045,142000000.0
2009-07-05 23:45:00,2.59075,2.59114,2.58628,2.58954,119000000.0
2009-07-06 00:00:00,2.58978,2.59227,2.58916,2.59106,132000000.0
2009-07-06 00:15:00,2.59118,2.59302,2.59092,2.59223,121800000.0
2009-07-06 00:30:00,2.59156,2.5925,2.59039,2.59207,135800000.0
2009-07-06 00:45:00,2.59291,2.59383,2.59136,2.59307,120800000.0
2009-07-06 01:00:00,2.59254,2.59438,2.59108,2.59401,145000000.0
2009-07-06 01:15:00,2.59359,2.59466,2.59161,2.59262,141000000.0
2009-07-06 01:30:00,2.59322,2.59487,2.5926,2.59318,153000000.0
2009-07-06 01:45:00,2.59341,2.59461,2.59259,2.59413,134600000.0
2009-07-06 02:00:00,2.59311,2.59324,2.58946,2.58968,134800000.0
2009-07-06 02:15:00,2.58983,2.59318,2.5894,2.59249,152600000.0
2009-07-06 02:30:00,2.59198,2.59243,2.58906,2.59003,140600000.0
2009-07-06 02:45:00,2.5898,2.59261,2.58945,2.59202,144600000.0
2009-07-06 03:00:00,2.5922,2.59252,2.59066,2.59091,121000000.0
2009-07-06 03:15:00,2.59114,2.59242,2.59088,2.59175,135800000.0
2009-07-06 03:30:00,2.59207,2.59275,2.59019,2.59172,121800000.0
2009-07-06 03:45:00,2.59154,2.59573,2.59044,2.59411,132000000.0
2009-07-06 04:00:00,2.59416,2.59701,2.59103,2.59654,118600000.0
2009-07-06 04:15:00,2.59688,2.59833,2.59521,2.59759,142000000.0
2009-07-06 04:30:00,2.59726,2.59786,2.59413,2.59713,132000000.0
2009-07-06 04:45:00,2.59731,2.59874,2.59536,2.59852,114000000.0
2009-07-06 05:00:00,2.59843,2.59908,2.59436,2.59464,138800000.0
2009-07-06 05:15:00,2.59459,2.59565,2.59386,2.59432,153800000.0
2009-07-06 05:30:00,2.59406,2.59681,2.59401,2.59681,118000000.0
2009-07-06 05:45:00,2.59669,2.59674,2.59321,2.59504,143000000.0
2009-07-06 06:00:00,2.59446,2.5953,2.59385,2.59415,169000000.0
2009-07-06 06:15:00,2.594,2.59569,2.5924,2.59281,138000000.0
2009-07-06 06:30:00,2.59256,2.5938,2.5905,2.5905,162000000.0
2009-07-06 06:45:00,2.59038,2.59329,2.59038,2.59218,141400000.0
2009-07-06 07:00:00,2.59213,2.5929,2.59124,2.59163,130800000.0
2009-07-06 07:15:00,2.59164,2.59295,2.59135,2.59167,155600000.0
2009-07-06 07:30:00,2.59115,2.59273,2.59013,2.59013,119000000.0
2009-07-06 07:45:00,2.59062,2.59238,2.58761,2.58856,139600000.0
2009-07-06 08:00:00,2.58863,2.59041,2.58645,2.58777,177000000.0
2009-07-06 08:15:00,2.58756,2.58909,2.58545,2.58598,212800000.0
2009-07-06 08:30:00,2.58587,2.58725,2.58285,2.58477,270000000.0
2009-07-06 08:45:00,2.58452,2.58688,2.58026,2.58026,409200000.0
2009-07-06 09:00:00,2.581,2.58333,2.57902,2.58239,488200000.0
2009-07-06 09:15:00,2.58283,2.58297,2.57697,2.57992,749400000.0
2009-07-06 09:30:00,2.58003,2.58249,2.58003,2.58145,603400000.0
2009-07-06 09:45:00,2.58007,2.58007,2.57447,2.57447,529000000.0
2009-07-06 10:00:00,2.57443,2.57851,2.5738,2.57442,697000000.0
2009-07-06 10:15:00,2.5754,2.57591,2.5708,2.57124,707200000.0
2009-07-06 10:30:00,2.571,2.5729,2.56756,2.5677,440600000.0
2009-07-06 10:45:00,2.568,2.5703,2.56732,2.56963,527400000.0
2009-07-06 11:00:00,2.56982,2.57048,2.5652,2.56792,507800000.0
2009-07-06 11:15:00,2.56786,2.56908,2.56631,2.56894,577800000.0
2009-07-06 11:30:00,2.56897,2.57148,2.56794,2.57121,646400000.0
2009-07-06 11:45:00,2.57119,2.57377,2.57079,2.57326,566200000.0
2009-07-06 12:00:00,2.57247,2.57292,2.56991,2.57047,538800000.0
2009-07-06 12:15:00,2.5708,2.5728,2.56931,2.56942,611400000.0
2009-07-06 12:30:00,2.56898,2.57244,2.56874,2.57092,429800000.0
2009-07-06 12:45:00,2.5714,2.57392,2.57099,2.57284,338000000.0
2009-07-06 13:00:00,2.57347,2.57392,2.57025,2.57189,285000000.0
2009-07-06 13:15:00,2.57199,2.57457,2.5717,2.57438,562200000.0
2009-07-06 13:30:00,2.57446,2.57508,2.57347,2.57481,437000000.0
2009-07-06 13:45:00,2.5749,2.57492,2.57239,2.57261,305000000.0
2009-07-06 14:00:00,2.57234,2.57346,2.5719,2.57305,421800000.0
2009-07-06 14:15:00,2.57332,2.57358,2.57046,2.57046,348000000.0
2009-07-06 14:30:00,2.56995,2.57274,2.56892,2.57248,125800000.0
2009-07-06 14:45:00,2.57238,2.5729,2.57048,2.57053,128800000.0
2009-07-06 15:00:00,2.57038,2.57696,2.57011,2.57657,125800000.0
2009-07-06 15:15:00,2.57666,2.57815,2.57583,2.57691,124000000.0
2009-07-06 15:30:00,2.57761,2.57805,2.57414,2.57731,121800000.0
2009-07-06 15:45:00,2.57757,2.57757,2.57201,2.57397,118000000.0
2009-07-06 16:00:00,2.57318,2.57671,2.57189,2.57505,125800000.0
2009-07-06 16:15:00,2.57489,2.57605,2.57243,2.57263,122000000.0
2009-07-06 16:30:00,2.57222,2.57429,2.56958,2.57285,122000000.0
2009-07-06 16:45:00,2.57285,2.57549,2.56944,2.57155,126800000.0
2009-07-06 17:00:00,2.5722,2.57566,2.57112,2.57259,130800000.0
2009-07-06 17:15:00,2.57288,2.57688,2.57247,2.57603,117000000.0
2009-07-06 17:30:00,2.57667,2.57723,2.57378,2.57501,123600000.0
2009-07-06 17:45:00,2.57522,2.57548,2.57129,2.57467,122000000.0
2009-07-06 18:00:00,2.57422,2.57508,2.57293,2.5748,123600000.0
2009-07-06 18:15:00,2.57458,2.57619,2.57348,2.57561,119800000.0
2009-07-06 18:30:00,2.57613,2.57625,2.57337,2.57448,114800000.0
2009-07-06 18:45:00,2.57443,2.57622,2.57333,2.57463,120000000.0
2009-07-06 19:00:00,2.57429,2.57429,2.56993,2.57107,125000000.0
2009-07-06 19:15:00,2.57159,2.57246,2.56806,2.57246,128000000.0
2009-07-06 19:30:00,2.5726,2.57367,2.57069,2.57137,131800000.0
2009-07-06 19:45:00,2.57089,2.57417,2.57025,2.57309,125000000.0
2009-07-06 20:00:00,2.57297,2.57399,2.5708,2.57309,117000000.0
2009-07-06 20:15:00,2.57359,2.57436,2.57114,2.57146,119000000.0
2009-07-06 20:30:00,2.57122,2.57255,2.56925,2.56946,123800000.0
2009-07-06 20:45:00,2.56921,2.57332,2.56773,2.57332,134800000.0
2009-07-06 21:00:00,2.5723,2.57254,2.56708,2.56785,128000000.0
2009-07-06 21:15:00,2.56791,2.56841,2.56555,2.56648,117000000.0
2009-07-06 21:30:00,2.56695,2.57008,2.56541,2.56613,126000000.0
2009-07-06 21:45:00,2.56651,2.56651,2.55655,2.55677,111800000.0
2009-07-06 22:00:00,2.55758,2.55803,2.55256,2.55374,121600000.0
2009-07-06 22:15:00,2.554,2.55703,2.55349,2.55519,124800000.0
2009-07-06 22:30:00,2.55529,2.55638,2.55457,2.55628,121000000.0
2009-07-06 22:45:00,2.55608,2.5571,2.55461,2.55591,119000000.0
2009-07-06 23:00:00,2.55582,2.55742,2.55511,2.55737,127000000.0
2009-07-06 23:15:00,2.55738,2.55978,2.55719,2.55731,122000000.0
2009-07-06 23:30:00,2.55728,2.55776,2.55556,2.55689,118000000.0
2009-07-06 23:45:00,2.55476,2.56028,2.55446,2.55964,122800000.0
2009-07-07 00:00:00,2.55904,2.55919,2.55618,2.5566,130000000.0
2009-07-07 00:15:00,2.55628,2.55774,2.55395,2.55772,125000000.0
2009-07-07 00:30:00,2.55769,2.55855,2.55557,2.55572,137000000.0
2009-07-07 00:45:00,2.55624,2.5572,2.55402,2.55717,123600000.0
2009-07-07 01:00:00,2.55793,2.55941,2.55654,2.55809,128800000.0
2009-07-07 01:15:00,2.55797,2.55875,2.55734,2.55734,114000000.0
2009-07-07 01:30:00,2.5575,2.55776,2.55547,2.55633,126800000.0
2009-07-07 01:45:00,2.55605,2.55657,2.55417,2.55595,120000000.0
2009-07-07 02:00:00,2.55585,2.55624,2.55419,2.5562,135000000.0
2009-07-07 02:15:00,2.55692,2.55692,2.55429,2.55545,152800000.0
2009-07-07 02:30:00,2.55523,2.5553,2.55367,2.55477,140800000.0
2009-07-07 02:45:00,2.55472,2.55564,2.5531,2.55372,144800000.0
2009-07-07 03:00:00,2.55372,2.5563,2.55372,2.55562,121000000.0
2009-07-07 03:15:00,2.55627,2.55998,2.55619,2.55808,136000000.0
2009-07-07 03:30:00,2.55836,2.55906,2.55713,2.5582,122000000.0
2009-07-07 03:45:00,2.5578,2.55809,2.55543,2.55592,126000000.0
2009-07-07 04:00:00,2.55586,2.55772,2.55338,2.55628,119000000.0
2009-07-07 04:15:00,2.55611,2.55693,2.55436,2.55592,142000000.0
2009-07-07 04:30:00,2.55521,2.55775,2.55521,2.55702,134000000.0
2009-07-07 04:45:00,2.5572,2.55857,2.55647,2.55856,114000000.0
2009-07-07 05:00:00,2.55795,2.5597,2.55776,2.5594,138600000.0
2009-07-07 05:15:00,2.55915,2.55957,2.55745,2.55752,139000000.0
2009-07-07 05:30:00,2.55734,2.55778,2.55586,2.55763,119600000.0
2009-07-07 05:45:00,2.55767,2.55829,2.55632,2.55809,146000000.0
2009-07-07 06:00:00,2.55783,2.55932,2.55734,2.5586,171800000.0
2009-07-07 06:15:00,2.55899,2.55961,2.5576,2.55911,131800000.0
2009-07-07 06:30:00,2.55958,2.56128,2.55377,2.55632,164000000.0
2009-07-07 06:45:00,2.55634,2.5582,2.55452,2.55566,141600000.0
2009-07-07 07:00:00,2.5564,2.5564,2.5525,2.55363,131000000.0
2009-07-07 07:15:00,2.5534,2.5564,2.55276,2.55479,156000000.0
2009-07-07 07:30:00,2.55521,2.55767,2.55444,2.55762,126600000.0
2009-07-07 07:45:00,2.55779,2.55788,2.55201,2.55323,140000000.0
2009-07-07 08:00:00,2.55302,2.55388,2.55153,2.55287,176800000.0
2009-07-07 08:15:00,2.55284,2.55586,2.5514,2.55523,213000000.0
2009-07-07 08:30:00,2.55353,2.55905,2.55349,2.55896,272000000.0
2009-07-07 08:45:00,2.55926,2.55926,2.55625,2.55648,403200000.0
2009-07-07 09:00:00,2.55597,2.55941,2.55589,2.55749,488400000.0
2009-07-07 09:15:00,2.55775,2.55881,2.55532,2.5567,749600000.0
2009-07-07 09:30:00,2.55637,2.55706,2.55443,2.55526,602800000.0
2009-07-07 09:45:00,2.55554,2.5574,2.5531,2.5572,530000000.0
2009-07-07 10:00:00,2.55688,2.55741,2.55391,2.55611,695400000.0
2009-07-07 10:15:00,2.55576,2.55595,2.54989,2.54989,707600000.0
2009-07-07 10:30:00,2.54885,2.5509,2.54714,2.54985,440200000.0
2009-07-07 10:45:00,2.54962,2.54962,2.54447,2.54569,526800000.0
2009-07-07 11:00:00,2.54574,2.54711,2.54366,2.54532,507800000.0
2009-07-07 11:15:00,2.54627,2.5508,2.54503,2.5508,577400000.0
2009-07-07 11:30:00,2.5507,2.55297,2.54941,2.54941,647000000.0
2009-07-07 11:45:00,2.54827,2.54938,2.54676,2.54759,566800000.0
2009-07-07 12:00:00,2.54692,2.54841,2.54616,2.54666,538400000.0
2009-07-07 12:15:00,2.5463,2.5478,2.54447,2.54447,610800000.0
2009-07-07 12:30:00,2.54384,2.54819,2.54339,2.54677,429600000.0
2009-07-07 12:45:00,2.5461,2.54659,2.54139,2.5435,342600000.0
2009-07-07 13:00:00,2.54325,2.54688,2.54141,2.54141,284200000.0
2009-07-07 13:15:00,2.54137,2.54204,2.53796,2.54063,561600000.0
2009-07-07 13:30:00,2.54061,2.5417,2.53836,2.54167,436800000.0
2009-07-07 13:45:00,2.54205,2.54603,2.54205,2.54561,305800000.0
2009-07-07 14:00:00,2.54582,2.54785,2.54488,2.54488,421800000.0
2009-07-07 14:15:00,2.54517,2.54583,2.5418,2.54296,347600000.0
2009-07-07 14:30:00,2.54318,2.54446,2.53978,2.54177,125800000.0
2009-07-07 14:45:00,2.54208,2.54516,2.54138,2.54429,131000000.0
2009-07-07 15:00:00,2.54454,2.54635,2.54393,2.5446,126000000.0
2009-07-07 15:15:00,2.54465,2.54556,2.54311,2.54512,124000000.0
2009-07-07 15:30:00,2.54487,2.54583,2.54346,2.54583,122000000.0
2009-07-07 15:45:00,2.54589,2.54589,2.54193,2.54411,117800000.0
2009-07-07 16:00:00,2.54438,2.54686,2.54326,2.54675,126000000.0
2009-07-07 16:15:00,2.54706,2.54754,2.54343,2.54343,122000000.0
2009-07-07 16:30:00,2.54376,2.54657,2.54288,2.54563,121800000.0
2009-07-07 16:45:00,2.54575,2.54623,2.54073,2.54086,126800000.0
2009-07-07 17:00:00,2.54108,2.54192,2.5388,2.5388,131000000.0
2009-07-07 17:15:00,2.53912,2.53962,2.53583,2.53763,117000000.0
2009-07-07 17:30:00,2.53769,2.5425,2.53686,2.54143,124000000.0
2009-07-07 17:45:00,2.54194,2.54314,2.54067,2.54274,121600000.0
2009-07-07 18:00:00,2.54276,2.5451,2.542,2.54228,124000000.0
2009-07-07 18:15:00,2.5427,2.54673,2.5427,2.54673,119800000.0
2009-07-07 18:30:00,2.54672,2.55223,2.54397,2.55218,115000000.0
2009-07-07 18:45:00,2.55167,2.55168,2.54801,2.5507,120000000.0
2009-07-07 19:00:00,2.55082,2.55207,2.54441,2.54666,124800000.0
2009-07-07 19:15:00,2.54662,2.54946,2.54379,2.54904,127800000.0
2009-07-07 19:30:00,2.54927,2.54958,2.54669,2.54852,127000000.0
2009-07-07 19:45:00,2.54909,2.55291,2.54892,2.55291,124800000.0
2009-07-07 20:00:00,2.55241,2.55343,2.55133,2.55248,116800000.0
2009-07-07 20:15:00,2.55267,2.55311,2.55168,2.55227,118600000.0
2009-07-07 20:30:00,2.55201,2.55481,2.54997,2.5529,124000000.0
2009-07-07 20:45:00,2.55294,2.55643,2.55132,2.55643,135000000.0
2009-07-07 21:00:00,2.55576,2.55803,2.55425,2.55733,128000000.0
2009-07-07 21:15:00,2.55743,2.5584,2.55653,2.5582,117000000.0
2009-07-07 21:30:00,2.55781,2.55786,2.55347,2.55691,126000000.0
2009-07-07 21:45:00,2.55686,2.56152,2.55461,2.56113,117000000.0
2009-07-07 22:00:00,2.56109,2.56143,2.55957,2.56084,122000000.0
2009-07-07 22:15:00,2.56106,2.5641,2.55986,2.56075,124800000.0
2009-07-07 22:30:00,2.56103,2.56345,2.56086,2.56307,120800000.0
2009-07-07 22:45:00,2.56328,2.56526,2.56326,2.56351,118800000.0
2009-07-07 23:00:00,2.56383,2.56419,2.56211,2.56306,127000000.0
2009-07-07 23:15:00,2.56294,2.5645,2.56186,2.56437,121800000.0
2009-07-07 23:30:00,2.56444,2.56483,2.56276,2.56305,106000000.0
2009-07-07 23:45:00,2.5626,2.56328,2.56,2.5621,123000000.0
2009-07-08 00:00:00,2.56212,2.56601,2.56126,2.56601,129600000.0
2009-07-08 00:15:00,2.5662,2.56661,2.56427,2.566,125000000.0
2009-07-08 00:30:00,2.56598,2.56649,2.56442,2.56479,132000000.0
2009-07-08 00:45:00,2.56477,2.56635,2.56451,2.56475,119800000.0
2009-07-08 01:00:00,2.56489,2.56668,2.56485,2.5661,129000000.0
2009-07-08 01:15:00,2.56553,2.56671,2.56514,2.56534,113400000.0
2009-07-08 01:30:00,2.56641,2.56652,2.56231,2.5638,127000000.0
2009-07-08 01:45:00,2.5638,2.56485,2.56153,2.56153,128000000.0
2009-07-08 02:00:00,2.56097,2.56233,2.55963,2.56233,135000000.0
2009-07-08 02:15:00,2.56243,2.56243,2.55697,2.55893,152600000.0
2009-07-08 02:30:00,2.5588,2.56082,2.55738,2.55861,140600000.0
2009-07-08 02:45:00,2.55841,2.561,2.55779,2.55916,148000000.0
2009-07-08 03:00:00,2.55859,2.56121,2.55834,2.56121,121000000.0
2009-07-08 03:15:00,2.56186,2.56226,2.56011,2.56129,135800000.0
2009-07-08 03:30:00,2.56141,2.56259,2.56002,2.56117,121800000.0
2009-07-08 03:45:00,2.56169,2.56338,2.56169,2.56259,129800000.0
2009-07-08 04:00:00,2.56264,2.56303,2.5587,2.56126,124000000.0
2009-07-08 04:15:00,2.56094,2.56194,2.55883,2.55919,142000000.0
2009-07-08 04:30:00,2.55902,2.55916,2.55735,2.55763,132000000.0
2009-07-08 04:45:00,2.55731,2.5584,2.55599,2.55815,118800000.0
2009-07-08 05:00:00,2.55806,2.55862,2.55601,2.55668,138800000.0
2009-07-08 05:15:00,2.55669,2.55873,2.55469,2.55807,154000000.0
2009-07-08 05:30:00,2.55734,2.55911,2.55646,2.55911,118000000.0
2009-07-08 05:45:00,2.55913,2.56118,2.55757,2.55981,143000000.0
2009-07-08 06:00:00,2.55978,2.56181,2.55973,2.55979,168800000.0
2009-07-08 06:15:00,2.5595,2.5612,2.55792,2.56003,140800000.0
2009-07-08 06:30:00,2.56,2.56316,2.55957,2.56266,156000000.0
2009-07-08 06:45:00,2.56283,2.56305,2.55942,2.56057,141600000.0
2009-07-08 07:00:00,2.56039,2.56114,2.55898,2.56017,135000000.0
2009-07-08 07:15:00,2.56006,2.56173,2.55836,2.55842,156000000.0
2009-07-08 07:30:00,2.55809,2.56061,2.55792,2.55832,124000000.0
2009-07-08 07:45:00,2.55835,2.55947,2.55677,2.55677,139600000.0
2009-07-08 08:00:00,2.55702,2.56095,2.55699,2.55973,182000000.0
2009-07-08 08:15:00,2.5605,2.56315,2.56017,2.56208,212800000.0
2009-07-08 08:30:00,2.56189,2.56433,2.5593,2.56036,265600000.0
2009-07-08 08:45:00,2.56008,2.56257,2.55938,2.56257,403800000.0
2009-07-08 09:00:00,2.56288,2.56484,2.56041,2.56138,489000000.0
2009-07-08 09:15:00,2.56169,2.56295,2.55998,2.56295,748600000.0
2009-07-08 09:30:00,2.56361,2.56562,2.56246,2.56562,603600000.0
2009-07-08 09:45:00,2.56556,2.5691,2.56555,2.56909,532200000.0
2009-07-08 10:00:00,2.5692,2.56948,2.56131,2.56474,694800000.0
2009-07-08 10:15:00,2.56495,2.56696,2.5645,2.56566,707400000.0
2009-07-08 10:30:00,2.56532,2.56694,2.56323,2.56638,440600000.0
2009-07-08 10:45:00,2.56644,2.56713,2.56224,2.56467,527600000.0
2009-07-08 11:00:00,2.56502,2.56502,2.56144,2.56426,507800000.0
2009-07-08 11:15:00,2.56422,2.56718,2.56346,2.56361,578000000.0
2009-07-08 11:30:00,2.56367,2.56367,2.55999,2.56192,646200000.0
2009-07-08 11:45:00,2.56179,2.56182,2.55841,2.55918,565400000.0
2009-07-08 12:00:00,2.55852,2.55852,2.55499,2.55616,544600000.0
2009-07-08 12:15:00,2.55638,2.56037,2.55567,2.55625,611800000.0
2009-07-08 12:30:00,2.5565,2.56036,2.55569,2.55775,429600000.0
2009-07-08 12:45:00,2.55724,2.55743,2.55317,2.55606,340800000.0
2009-07-08 13:00:00,2.5564,2.55732,2.55466,2.55529,284800000.0
2009-07-08 13:15:00,2.55529,2.55886,2.55519,2.55861,563000000.0
2009-07-08 13:30:00,2.55838,2.56357,2.55831,2.5623,437000000.0
2009-07-08 13:45:00,2.56216,2.56245,2.55926,2.55958,305400000.0
2009-07-08 14:00:00,2.56004,2.56246,2.55981,2.56169,422000000.0
2009-07-08 14:15:00,2.56209,2.56592,2.56148,2.56592,348000000.0
2009-07-08 14:30:00,2.56559,2.56678,2.56052,2.56247,125800000.0
2009-07-08 14:45:00,2.562,2.56408,2.56107,2.56256,129000000.0
2009-07-08 15:00:00,2.56151,2.56151,2.55791,2.5589,125800000.0
2009-07-08 15:15:00,2.55878,2.55998,2.55626,2.55792,124000000.0
2009-07-08 15:30:00,2.55751,2.55764,2.55419,2.55474,122000000.0
2009-07-08 15:45:00,2.55425,2.55559,2.55037,2.55559,118000000.0
2009-07-08 16:00:00,2.55638,2.55728,2.55266,2.55618,126000000.0
2009-07-08 16:15:00,2.55725,2.55936,2.55401,2.55864,122000000.0
2009-07-08 16:30:00,2.55918,2.56004,2.55683,2.55779,122000000.0
2009-07-08 16:45:00,2.55744,2.55855,2.55526,2.55673,126400000.0
2009-07-08 17:00:00,2.55698,2.56212,2.55679,2.56162,130600000.0
2009-07-08 17:15:00,2.56161,2.56892,2.56037,2.56558,116600000.0
2009-07-08 17:30:00,2.5662,2.57095,2.56275,2.56391,124000000.0
2009-07-08 17:45:00,2.56324,2.56781,2.5628,2.56741,121600000.0
2009-07-08 18:00:00,2.56741,2.57432,2.56698,2.57218,123800000.0
2009-07-08 18:15:00,2.57179,2.57801,2.57032,2.57736,120000000.0
2009-07-08 18:30:00,2.57757,2.57757,2.57292,2.57339,114800000.0
2009-07-08 18:45:00,2.57344,2.57459,2.57106,2.57321,120000000.0
2009-07-08 19:00:00,2.57398,2.57624,2.5682,2.56822,125000000.0
2009-07-08 19:15:00,2.56819,2.57074,2.56709,2.56709,127800000.0
2009-07-08 19:30:00,2.56791,2.57143,2.56791,2.57019,126800000.0
2009-07-08 19:45:00,2.57011,2.57324,2.5692,2.57085,124800000.0
2009-07-08 20:00:00,2.5711,2.57452,2.57025,2.57312,116800000.0
2009-07-08 20:15:00,2.57288,2.57454,2.57146,2.5745,119000000.0
2009-07-08 20:30:00,2.57465,2.57531,2.57103,2.57336,124000000.0
2009-07-08 20:45:00,2.57329,2.5747,2.56873,2.57143,135000000.0
2009-07-08 21:00:00,2.57194,2.57195,2.56642,2.56675,127600000.0
2009-07-08 21:15:00,2.56677,2.56906,2.56583,2.56797,117000000.0
2009-07-08 21:30:00,2.56754,2.56843,2.56359,2.56693,128800000.0
2009-07-08 21:45:00,2.56694,2.56832,2.55973,2.56344,113000000.0
2009-07-08 22:00:00,2.56427,2.56668,2.56346,2.56346,122000000.0
2009-07-08 22:15:00,2.5638,2.56636,2.56322,2.56591,125000000.0
2009-07-08 22:30:00,2.5657,2.56581,2.55951,2.56279,120800000.0
2009-07-08 22:45:00,2.56243,2.56597,2.56134,2.56534,118800000.0
2009-07-08 23:00:00,2.5653,2.56814,2.56498,2.56786,126800000.0
2009-07-08 23:15:00,2.56745,2.56745,2.56436,2.56459,122000000.0
2009-07-08 23:30:00,2.56497,2.56504,2.56299,2.56335,115800000.0
2009-07-08 23:45:00,2.56265,2.56329,2.56103,2.56161,123000000.0
2009-07-09 00:00:00,2.56167,2.56188,2.55451,2.56023,130000000.0
2009-07-09 00:15:00,2.56009,2.56064,2.55721,2.55955,125000000.0
2009-07-09 00:30:00,2.55938,2.56415,2.5593,2.56322,132000000.0
2009-07-09 00:45:00,2.56331,2.56465,2.56032,2.56426,126000000.0
2009-07-09 01:00:00,2.56484,2.5658,2.56039,2.56321,129000000.0
2009-07-09 01:15:00,2.563,2.56608,2.56208,2.56535,114000000.0
2009-07-09 01:30:00,2.56475,2.56667,2.56386,2.56495,126600000.0
2009-07-09 01:45:00,2.56523,2.56721,2.56307,2.56315,125800000.0
2009-07-09 02:00:00,2.56306,2.56574,2.5618,2.56451,135000000.0
2009-07-09 02:15:00,2.56477,2.56668,2.56251,2.5626,152800000.0
2009-07-09 02:30:00,2.56291,2.56395,2.56171,2.56389,141000000.0
2009-07-09 02:45:00,2.56398,2.56517,2.56286,2.56517,148800000.0
2009-07-09 03:00:00,2.56488,2.56622,2.56403,2.56403,120800000.0
2009-07-09 03:15:00,2.56401,2.56414,2.55914,2.56293,135800000.0
2009-07-09 03:30:00,2.56271,2.56535,2.56043,2.56342,122000000.0
2009-07-09 03:45:00,2.56335,2.56567,2.56327,2.56567,126000000.0
2009-07-09 04:00:00,2.56533,2.56669,2.56416,2.56573,121000000.0
2009-07-09 04:15:00,2.56529,2.56603,2.56329,2.56329,141800000.0
2009-07-09 04:30:00,2.56279,2.56544,2.56255,2.56499,132800000.0
2009-07-09 04:45:00,2.56538,2.56598,2.56384,2.56536,113800000.0
2009-07-09 05:00:00,2.56475,2.56834,2.56442,2.56834,139000000.0
2009-07-09 05:15:00,2.56848,2.56852,2.56527,2.56537,155800000.0
2009-07-09 05:30:00,2.56565,2.56667,2.56376,2.56548,118000000.0
2009-07-09 05:45:00,2.56527,2.56566,2.56227,2.56227,139000000.0
2009-07-09 06:00:00,2.56243,2.56533,2.56243,2.56438,169000000.0
2009-07-09 06:15:00,2.56354,2.56426,2.56254,2.56377,132000000.0
2009-07-09 06:30:00,2.56381,2.56434,2.56198,2.56353,155800000.0
2009-07-09 06:45:00,2.56352,2.56489,2.56216,2.56227,142000000.0
2009-07-09 07:00:00,2.56314,2.56314,2.56146,2.56207,131000000.0
2009-07-09 07:15:00,2.56257,2.56495,2.56179,2.56414,156000000.0
2009-07-09 07:30:00,2.56414,2.5676,2.56396,2.56714,121800000.0
2009-07-09 07:45:00,2.56667,2.56896,2.56524,2.5682,142600000.0
2009-07-09 08:00:00,2.56847,2.56849,2.564,2.56426,177000000.0
2009-07-09 08:15:00,2.56441,2.56583,2.56148,2.56252,213800000.0
2009-07-09 08:30:00,2.56184,2.56337,2.55951,2.56098,265800000.0
2009-07-09 08:45:00,2.56079,2.56096,2.55818,2.55934,403600000.0
2009-07-09 09:00:00,2.55931,2.56121,2.55674,2.55836,488600000.0
2009-07-09 09:15:00,2.55841,2.55944,2.55501,2.55668,749800000.0
2009-07-09 09:30:00,2.55756,2.558,2.55444,2.55619,603600000.0
2009-07-09 09:45:00,2.5569,2.56073,2.55574,2.55669,529200000.0
2009-07-09 10:00:00,2.55664,2.55914,2.55644,2.55698,694600000.0
2009-07-09 10:15:00,2.55675,2.55708,2.55342,2.5567,707200000.0
2009-07-09 10:30:00,2.55684,2.55783,2.55319,2.55341,440600000.0
2009-07-09 10:45:00,2.55346,2.55352,2.55135,2.55282,526800000.0
2009-07-09 11:00:00,2.55285,2.55298,2.55062,2.55145,507800000.0
2009-07-09 11:15:00,2.55123,2.55441,2.55043,2.55299,577600000.0
2009-07-09 11:30:00,2.55334,2.55658,2.55244,2.55537,646600000.0
2009-07-09 11:45:00,2.55536,2.55728,2.55528,2.55577,566000000.0
2009-07-09 12:00:00,2.55592,2.55851,2.55583,2.5576,542400000.0
2009-07-09 12:15:00,2.55748,2.56033,2.55614,2.55698,611200000.0
2009-07-09 12:30:00,2.55753,2.56158,2.55684,2.56045,430000000.0
2009-07-09 12:45:00,2.56112,2.56404,2.5609,2.56404,337800000.0
2009-07-09 13:00:00,2.56649,2.57577,2.56649,2.57183,284800000.0
2009-07-09 13:15:00,2.57272,2.57796,2.57214,2.5777,562800000.0
2009-07-09 13:30:00,2.57795,2.58141,2.57766,2.58141,435800000.0
2009-07-09 13:45:00,2.58158,2.58166,2.57813,2.57858,306000000.0
2009-07-09 14:00:00,2.5782,2.57918,2.57645,2.5779,421800000.0
2009-07-09 14:15:00,2.57785,2.57892,2.57616,2.57672,347600000.0
2009-07-09 14:30:00,2.57612,2.57714,2.57388,2.57649,125600000.0
2009-07-09 14:45:00,2.57621,2.57621,2.57221,2.57616,128800000.0
2009-07-09 15:00:00,2.5762,2.57843,2.57527,2.57761,126000000.0
2009-07-09 15:15:00,2.57765,2.57822,2.57542,2.57609,124000000.0
2009-07-09 15:30:00,2.57623,2.57922,2.57601,2.57922,121800000.0
2009-07-09 15:45:00,2.57882,2.57904,2.57589,2.57758,118000000.0
2009-07-09 16:00:00,2.5779,2.58066,2.57704,2.57802,125800000.0
2009-07-09 16:15:00,2.57814,2.58111,2.57805,2.57915,122000000.0
2009-07-09 16:30:00,2.57961,2.58029,2.57616,2.57718,122000000.0
2009-07-09 16:45:00,2.57729,2.57915,2.57552,2.57814,127000000.0
2009-07-09 17:00:00,2.57895,2.58316,2.57895,2.58187,133800000.0
2009-07-09 17:15:00,2.58229,2.58281,2.58031,2.58111,116800000.0
2009-07-09 17:30:00,2.58108,2.58198,2.57801,2.58198,123800000.0
2009-07-09 17:45:00,2.58208,2.58575,2.5811,2.58575,122000000.0
2009-07-09 18:00:00,2.58617,2.58808,2.58432,2.58696,123600000.0
2009-07-09 18:15:00,2.5865,2.59075,2.58472,2.5905,120000000.0
2009-07-09 18:30:00,2.59028,2.59126,2.58642,2.58982,114800000.0
2009-07-09 18:45:00,2.59006,2.59139,2.58791,2.58913,120000000.0
2009-07-09 19:00:00,2.58924,2.59295,2.5879,2.5888,125000000.0
2009-07-09 19:15:00,2.58928,2.59047,2.58698,2.58799,128000000.0
2009-07-09 19:30:00,2.58824,2.58942,2.58713,2.58745,133000000.0
2009-07-09 19:45:00,2.58771,2.592,2.58771,2.592,124600000.0
2009-07-09 20:00:00,2.59192,2.59355,2.59069,2.59112,117000000.0
2009-07-09 20:15:00,2.59198,2.5936,2.58962,2.59256,118800000.0
2009-07-09 20:30:00,2.59242,2.59242,2.58905,2.59165,124000000.0
2009-07-09 20:45:00,2.5917,2.59478,2.59059,2.59352,135000000.0
2009-07-09 21:00:00,2.5935,2.59425,2.59127,2.59143,127600000.0
2009-07-09 21:15:00,2.59152,2.59585,2.59152,2.59534,116600000.0
2009-07-09 21:30:00,2.59562,2.59588,2.59068,2.59338,126000000.0
2009-07-09 21:45:00,2.59365,2.59404,2.59242,2.59388,111600000.0
2009-07-09 22:00:00,2.59358,2.59525,2.59197,2.59489,122000000.0
2009-07-09 22:15:00,2.59525,2.59576,2.59324,2.59503,125000000.0
2009-07-09 22:30:00,2.59423,2.59509,2.59092,2.59122,121000000.0
2009-07-09 22:45:00,2.59112,2.59312,2.58875,2.59123,111000000.0
2009-07-09 23:00:00,2.59102,2.59175,2.58731,2.59019,127000000.0
2009-07-09 23:15:00,2.58994,2.59363,2.58986,2.59313,121800000.0
2009-07-09 23:30:00,2.5932,2.59356,2.58884,2.58914,116000000.0
2009-07-09 23:45:00,2.5878,2.58893,2.58586,2.5872,103800000.0
2009-07-10 00:00:00,2.58866,2.58888,2.58693,2.58693,130000000.0
2009-07-10 00:15:00,2.58687,2.58732,2.58602,2.5862,125000000.0
2009-07-10 00:30:00,2.58608,2.58701,2.58439,2.58517,132000000.0
2009-07-10 00:45:00,2.58459,2.58519,2.57988,2.58017,126000000.0
2009-07-10 01:00:00,2.58117,2.58292,2.57972,2.58081,128800000.0
2009-07-10 01:15:00,2.58074,2.58096,2.57885,2.57896,113600000.0
2009-07-10 01:30:00,2.57887,2.58028,2.57775,2.57884,126800000.0
2009-07-10 01:45:00,2.57909,2.58105,2.57833,2.57997,119600000.0
2009-07-10 02:00:00,2.57987,2.5808,2.57769,2.57793,134800000.0
2009-07-10 02:15:00,2.57797,2.57868,2.57445,2.57699,152800000.0
2009-07-10 02:30:00,2.57707,2.5792,2.57701,2.57823,141000000.0
2009-07-10 02:45:00,2.57915,2.57917,2.57376,2.57441,144400000.0
2009-07-10 03:00:00,2.57488,2.57756,2.57488,2.57751,123800000.0
2009-07-10 03:15:00,2.57745,2.57829,2.57618,2.57777,135800000.0
2009-07-10 03:30:00,2.57783,2.57917,2.57701,2.57701,121200000.0
2009-07-10 03:45:00,2.57689,2.57975,2.57655,2.57924,127800000.0
2009-07-10 04:00:00,2.57914,2.58317,2.57647,2.58292,120800000.0
2009-07-10 04:15:00,2.58278,2.58301,2.58055,2.58055,141800000.0
2009-07-10 04:30:00,2.57982,2.58353,2.57982,2.58233,131800000.0
2009-07-10 04:45:00,2.58244,2.58395,2.58108,2.58395,114000000.0
2009-07-10 05:00:00,2.58376,2.58669,2.5836,2.58566,143000000.0
2009-07-10 05:15:00,2.58563,2.58826,2.58469,2.58801,154000000.0
2009-07-10 05:30:00,2.58772,2.59271,2.58763,2.59078,117800000.0
2009-07-10 05:45:00,2.59076,2.59202,2.58906,2.59132,143600000.0
2009-07-10 06:00:00,2.59104,2.59355,2.59103,2.59226,168800000.0
2009-07-10 06:15:00,2.59224,2.59253,2.59022,2.59171,136800000.0
2009-07-10 06:30:00,2.59149,2.59193,2.58874,2.58938,155800000.0
2009-07-10 06:45:00,2.58843,2.59099,2.58816,2.59033,141600000.0
2009-07-10 07:00:00,2.58989,2.59195,2.58989,2.59086,131000000.0
2009-07-10 07:15:00,2.59076,2.59246,2.58993,2.59106,156000000.0
2009-07-10 07:30:00,2.59098,2.59222,2.58989,2.59068,119000000.0
2009-07-10 07:45:00,2.5907,2.59303,2.58886,2.59018,144600000.0
2009-07-10 08:00:00,2.59066,2.5923,2.58828,2.59152,178800000.0
2009-07-10 08:15:00,2.59176,2.59461,2.58906,2.5928,212600000.0
2009-07-10 08:30:00,2.59266,2.59268,2.58867,2.59019,266000000.0
2009-07-10 08:45:00,2.59028,2.59552,2.59025,2.5925,403600000.0
2009-07-10 09:00:00,2.59266,2.59519,2.5914,2.593,488200000.0
2009-07-10 09:15:00,2.59284,2.5933,2.58916,2.59201,749800000.0
2009-07-10 09:30:00,2.59244,2.59325,2.59024,2.5929,603200000.0
2009-07-10 09:45:00,2.59302,2.59548,2.59208,2.59376,529000000.0
2009-07-10 10:00:00,2.59381,2.5946,2.59155,2.59452,695800000.0
2009-07-10 10:15:00,2.59554,2.59834,2.59444,2.59834,707800000.0
2009-07-10 10:30:00,2.59938,2.60047,2.59594,2.59645,440400000.0
2009-07-10 10:45:00,2.59695,2.60104,2.59669,2.60041,527600000.0
2009-07-10 11:00:00,2.60014,2.60022,2.59694,2.59694,507800000.0
2009-07-10 11:15:00,2.59696,2.60069,2.59675,2.59767,577200000.0
2009-07-10 11:30:00,2.59785,2.60121,2.59739,2.59907,646600000.0
2009-07-10 11:45:00,2.59898,2.59898,2.59472,2.59472,566200000.0
2009-07-10 12:00:00,2.59495,2.59502,2.58964,2.58996,538600000.0
2009-07-10 12:15:00,2.59033,2.59208,2.58881,2.58884,611600000.0
2009-07-10 12:30:00,2.5882,2.59067,2.58685,2.58691,429600000.0
2009-07-10 12:45:00,2.58672,2.58778,2.58357,2.58454,339200000.0
2009-07-10 13:00:00,2.58412,2.58886,2.58407,2.58616,284800000.0
2009-07-10 13:15:00,2.5863,2.58979,2.58561,2.58777,562000000.0
2009-07-10 13:30:00,2.58781,2.58932,2.58758,2.58904,436800000.0
2009-07-10 13:45:00,2.58901,2.59074,2.58727,2.59016,305400000.0
2009-07-10 14:00:00,2.58948,2.59285,2.58763,2.59231,421200000.0
2009-07-10 14:15:00,2.59243,2.59243,2.58821,2.5919,347800000.0
2009-07-10 14:30:00,2.59343,2.59367,2.58616,2.58724,126000000.0
2009-07-10 14:45:00,2.58668,2.58748,2.583,2.5848,128800000.0
2009-07-10 15:00:00,2.58466,2.58597,2.58042,2.58049,125800000.0
2009-07-10 15:15:00,2.58072,2.58303,2.57928,2.5797,124000000.0
2009-07-10 15:30:00,2.58039,2.58058,2.57347,2.5758,122000000.0
2009-07-10 15:45:00,2.57568,2.57813,2.57511,2.57671,117800000.0
2009-07-10 16:00:00,2.57686,2.57933,2.57588,2.57595,125800000.0
2009-07-10 16:15:00,2.57597,2.57889,2.5747,2.57499,121800000.0
2009-07-10 16:30:00,2.57452,2.57964,2.57409,2.57959,122000000.0
2009-07-10 16:45:00,2.57977,2.58,2.57477,2.57718,126600000.0
2009-07-10 17:00:00,2.57709,2.57875,2.57511,2.57535,131000000.0
2009-07-10 17:15:00,2.57518,2.58439,2.57369,2.58386,116600000.0
2009-07-10 17:30:00,2.58395,2.58556,2.58164,2.58556,123800000.0
2009-07-10 17:45:00,2.58572,2.58674,2.5843,2.58602,122000000.0
2009-07-10 18:00:00,2.58572,2.58675,2.58017,2.58118,124000000.0
2009-07-10 18:15:00,2.58148,2.58241,2.57982,2.58,120000000.0
2009-07-10 18:30:00,2.57999,2.58118,2.57838,2.5794,114800000.0
2009-07-10 18:45:00,2.57889,2.58115,2.57759,2.57971,120000000.0
2009-07-10 19:00:00,2.57902,2.58239,2.57748,2.57838,125000000.0
2009-07-10 19:15:00,2.57867,2.5802,2.57664,2.57793,127600000.0
2009-07-10 19:30:00,2.57766,2.57799,2.5748,2.57492,126800000.0
2009-07-10 19:45:00,2.57478,2.57496,2.5722,2.57459,130800000.0
2009-07-10 20:00:00,2.5744,2.5791,2.57276,2.57768,118600000.0
2009-07-10 20:15:00,2.57785,2.57785,2.57296,2.57468,118800000.0
2009-07-10 20:30:00,2.57495,2.58055,2.57495,2.58044,123400000.0
2009-07-10 20:45:00,2.58007,2.58116,2.57592,2.57898,135000000.0
2009-07-10 21:00:00,2.57885,2.58155,2.57821,2.58052,127800000.0
2009-07-10 21:15:00,2.58096,2.58163,2.57724,2.58014,116600000.0
2009-07-10 21:30:00,2.5804,2.58347,2.57951,2.58332,128000000.0
2009-07-10 21:45:00,2.58307,2.58425,2.5812,2.58166,112000000.0
2009-07-10 22:00:00,2.5816,2.5837,2.58152,2.58234,122000000.0
2009-07-10 22:15:00,2.58246,2.58565,2.58217,2.58428,124600000.0
2009-07-10 22:30:00,2.58384,2.58384,2.58047,2.58118,120600000.0
2009-07-10 22:45:00,2.58217,2.58462,2.57947,2.57947,118800000.0
2009-07-12 23:00:00,2.57865,2.57945,2.57542,2.57673,119000000.0
2009-07-12 23:15:00,2.57703,2.57815,2.57553,2.57583,112800000.0
2009-07-12 23:30:00,2.57666,2.57693,2.575,2.57532,116000000.0
2009-07-12 23:45:00,2.57502,2.57595,2.57446,2.57587,123000000.0
2009-07-13 00:00:00,2.57594,2.57886,2.57589,2.57853,129400000.0
2009-07-13 00:15:00,2.57744,2.57845,2.57583,2.57693,125000000.0
2009-07-13 00:30:00,2.57703,2.57966,2.57689,2.57789,132000000.0
2009-07-13 00:45:00,2.57631,2.57841,2.57449,2.5758,126000000.0
2009-07-13 01:00:00,2.5757,2.57761,2.57492,2.57653,129000000.0
2009-07-13 01:15:00,2.57637,2.57858,2.57615,2.57814,113600000.0
2009-07-13 01:30:00,2.57812,2.57812,2.57587,2.57681,126800000.0
2009-07-13 01:45:00,2.57642,2.57693,2.5745,2.57465,120000000.0
2009-07-13 02:00:00,2.57417,2.57667,2.57389,2.57635,119400000.0
2009-07-13 02:15:00,2.5763,2.57708,2.57418,2.57695,126800000.0
2009-07-13 02:30:00,2.57672,2.57719,2.57448,2.57462,114000000.0
2009-07-13 02:45:00,2.57425,2.57642,2.57261,2.57642,129000000.0
2009-07-13 03:00:00,2.57675,2.57964,2.57625,2.57934,120000000.0
2009-07-13 03:15:00,2.58054,2.58187,2.57967,2.5806,132000000.0
2009-07-13 03:30:00,2.58066,2.58489,2.58049,2.58244,125000000.0
2009-07-13 03:45:00,2.58229,2.58314,2.58018,2.58135,130000000.0
2009-07-13 04:00:00,2.5814,2.58342,2.58047,2.58126,123000000.0
2009-07-13 04:15:00,2.58201,2.58246,2.57728,2.57821,116000000.0
2009-07-13 04:30:00,2.5784,2.5784,2.57608,2.57656,122000000.0
2009-07-13 04:45:00,2.57682,2.57682,2.57331,2.57428,127000000.0
2009-07-13 05:00:00,2.57379,2.57562,2.57379,2.57419,119000000.0
2009-07-13 05:15:00,2.57402,2.57474,2.57284,2.57296,120800000.0
2009-07-13 05:30:00,2.57295,2.57494,2.57248,2.57475,125000000.0
2009-07-13 05:45:00,2.57515,2.57576,2.57451,2.57515,122000000.0
2009-07-13 06:00:00,2.57412,2.57674,2.57384,2.57539,111600000.0
2009-07-13 06:15:00,2.57567,2.57638,2.57366,2.57469,125800000.0
2009-07-13 06:30:00,2.57426,2.57693,2.57411,2.57693,116800000.0
2009-07-13 06:45:00,2.5767,2.5816,2.57563,2.5816,128000000.0
2009-07-13 07:00:00,2.58191,2.58191,2.57703,2.5797,135000000.0
2009-07-13 07:15:00,2.57974,2.58056,2.57298,2.57863,123800000.0
2009-07-13 07:30:00,2.57844,2.57844,2.57561,2.57747,119000000.0
2009-07-13 07:45:00,2.57761,2.57993,2.57634,2.57864,117000000.0
2009-07-13 08:00:00,2.57881,2.58203,2.57739,2.57996,124600000.0
2009-07-13 08:15:00,2.57964,2.58225,2.579,2.58131,127000000.0
2009-07-13 08:30:00,2.58152,2.58549,2.57957,2.58535,128000000.0
2009-07-13 08:45:00,2.58644,2.58974,2.5853,2.58532,125000000.0
2009-07-13 09:00:00,2.58492,2.58646,2.58311,2.58516,120000000.0
2009-07-13 09:15:00,2.58481,2.5858,2.58319,2.58503,114800000.0
2009-07-13 09:30:00,2.58484,2.58546,2.58255,2.58393,120000000.0
2009-07-13 09:45:00,2.58418,2.58452,2.58058,2.58308,123600000.0
2009-07-13 10:00:00,2.58232,2.58372,2.58035,2.58043,122000000.0
2009-07-13 10:15:00,2.58049,2.58292,2.57917,2.58252,124000000.0
2009-07-13 10:30:00,2.58233,2.58459,2.58183,2.58339,117000000.0
2009-07-13 10:45:00,2.58347,2.58523,2.58191,2.58328,130800000.0
2009-07-13 11:00:00,2.58283,2.58291,2.58026,2.58152,126800000.0
2009-07-13 11:15:00,2.58111,2.58256,2.57989,2.58043,121800000.0
2009-07-13 11:30:00,2.58038,2.58077,2.57788,2.57948,122000000.0
2009-07-13 11:45:00,2.57926,2.58641,2.57889,2.5861,125800000.0
2009-07-13 12:00:00,2.58539,2.58843,2.58444,2.58821,118000000.0
2009-07-13 12:15:00,2.58765,2.58765,2.58295,2.58417,122000000.0
2009-07-13 12:30:00,2.58456,2.58656,2.58339,2.58439,124000000.0
2009-07-13 12:45:00,2.58474,2.58596,2.5825,2.58586,125800000.0
2009-07-13 13:00:00,2.58565,2.58974,2.58531,2.58926,128600000.0
2009-07-13 13:15:00,2.58905,2.59075,2.58646,2.58755,125800000.0
2009-07-13 13:30:00,2.58708,2.58933,2.58649,2.58659,347800000.0
2009-07-13 13:45:00,2.58726,2.58739,2.58531,2.58531,421600000.0
2009-07-13 14:00:00,2.58496,2.58515,2.58116,2.58149,305600000.0
2009-07-13 14:15:00,2.58136,2.58227,2.58,2.58036,436600000.0
2009-07-13 14:30:00,2.58063,2.58138,2.57827,2.57871,562400000.0
2009-07-13 14:45:00,2.5791,2.58564,2.5761,2.57686,285000000.0
2009-07-13 15:00:00,2.57718,2.57749,2.57559,2.57636,337800000.0
2009-07-13 15:15:00,2.57598,2.57722,2.57294,2.57325,430000000.0
2009-07-13 15:30:00,2.57395,2.57735,2.57034,2.57277,611600000.0
2009-07-13 15:45:00,2.57289,2.57716,2.57226,2.57716,538400000.0
2009-07-13 16:00:00,2.5764,2.5764,2.57197,2.57344,566400000.0
2009-07-13 16:15:00,2.5728,2.57515,2.5715,2.5736,646400000.0
2009-07-13 16:30:00,2.57429,2.57429,2.56913,2.57051,577600000.0
2009-07-13 16:45:00,2.57017,2.57063,2.56389,2.56389,507200000.0
2009-07-13 17:00:00,2.56444,2.5697,2.56444,2.56902,527200000.0
2009-07-13 17:15:00,2.56935,2.57299,2.56927,2.57299,440800000.0
2009-07-13 17:30:00,2.57296,2.57296,2.56564,2.56752,706600000.0
2009-07-13 17:45:00,2.56688,2.56798,2.5638,2.5638,691400000.0
2009-07-13 18:00:00,2.56274,2.56586,2.56075,2.56558,529400000.0
2009-07-13 18:15:00,2.56565,2.56674,2.56482,2.56598,602400000.0
2009-07-13 18:30:00,2.56603,2.56734,2.56492,2.56621,749200000.0
2009-07-13 18:45:00,2.56599,2.56692,2.56357,2.56403,488000000.0
2009-07-13 19:00:00,2.56432,2.56603,2.56369,2.56402,403400000.0
2009-07-13 19:15:00,2.56415,2.56763,2.56284,2.56688,266000000.0
2009-07-13 19:30:00,2.56717,2.56862,2.56608,2.56845,213000000.0
2009-07-13 19:45:00,2.5684,2.56928,2.56686,2.56713,177000000.0
2009-07-13 20:00:00,2.56694,2.56786,2.56593,2.56774,139800000.0
2009-07-13 20:15:00,2.56827,2.56883,2.56313,2.56325,118400000.0
2009-07-13 20:30:00,2.56333,2.56508,2.56177,2.56395,155800000.0
2009-07-13 20:45:00,2.56382,2.5645,2.56206,2.56344,130800000.0
2009-07-13 21:00:00,2.56372,2.56566,2.56277,2.56277,142000000.0
2009-07-13 21:15:00,2.56234,2.56464,2.56206,2.56361,155800000.0
2009-07-13 21:30:00,2.56307,2.56548,2.56214,2.563,131800000.0
2009-07-13 21:45:00,2.56336,2.56395,2.56098,2.5616,169000000.0
2009-07-13 22:00:00,2.56111,2.56321,2.56084,2.56161,138800000.0
2009-07-13 22:15:00,2.56183,2.56523,2.56183,2.56392,118000000.0
2009-07-13 22:30:00,2.56379,2.56488,2.56257,2.56488,154000000.0
2009-07-13 22:45:00,2.56507,2.56628,2.56434,2.56437,139000000.0
2009-07-13 23:00:00,2.56446,2.56492,2.56143,2.56415,113800000.0
2009-07-13 23:15:00,2.56373,2.56589,2.56343,2.56589,131800000.0
2009-07-13 23:30:00,2.56496,2.56621,2.56209,2.56252,142000000.0
2009-07-13 23:45:00,2.56238,2.56254,2.55886,2.56092,119000000.0
2009-07-14 00:00:00,2.55988,2.56171,2.55819,2.5613,125800000.0
2009-07-14 00:15:00,2.56107,2.56365,2.55923,2.56034,121800000.0
2009-07-14 00:30:00,2.56016,2.56413,2.56016,2.56187,136000000.0
2009-07-14 00:45:00,2.5616,2.5634,2.56148,2.56167,121000000.0
2009-07-14 01:00:00,2.56155,2.56663,2.56108,2.56519,145000000.0
2009-07-14 01:15:00,2.56513,2.56655,2.56513,2.56598,140800000.0
2009-07-14 01:30:00,2.56647,2.56807,2.56553,2.56686,152800000.0
2009-07-14 01:45:00,2.56729,2.56749,2.56573,2.56657,135000000.0
2009-07-14 02:00:00,2.56612,2.56695,2.56428,2.56641,125000000.0
2009-07-14 02:15:00,2.56695,2.56858,2.56642,2.56712,126800000.0
2009-07-14 02:30:00,2.56679,2.56903,2.5665,2.56782,118000000.0
2009-07-14 02:45:00,2.56772,2.56901,2.56473,2.56772,129000000.0
2009-07-14 03:00:00,2.56704,2.56848,2.56586,2.56612,114600000.0
2009-07-14 03:15:00,2.56594,2.56783,2.56544,2.56743,138000000.0
2009-07-14 03:30:00,2.56763,2.56763,2.56563,2.56588,129000000.0
2009-07-14 03:45:00,2.56577,2.56602,2.5644,2.56527,129800000.0
2009-07-14 04:00:00,2.56534,2.56538,2.56239,2.56356,122600000.0
2009-07-14 04:15:00,2.56385,2.56694,2.56385,2.56598,115800000.0
2009-07-14 04:30:00,2.56606,2.56679,2.56433,2.56481,121800000.0
2009-07-14 04:45:00,2.56478,2.56567,2.56398,2.56479,127000000.0
2009-07-14 05:00:00,2.56466,2.56611,2.56401,2.56531,119000000.0
2009-07-14 05:15:00,2.56529,2.56556,2.56324,2.56348,120600000.0
2009-07-14 05:30:00,2.56423,2.56521,2.56321,2.56425,113800000.0
2009-07-14 05:45:00,2.56405,2.56459,2.56205,2.56334,122000000.0
2009-07-14 06:00:00,2.56338,2.56501,2.56306,2.56372,113000000.0
2009-07-14 06:15:00,2.56449,2.56541,2.56183,2.56415,126000000.0
2009-07-14 06:30:00,2.56429,2.56547,2.56404,2.56477,117000000.0
2009-07-14 06:45:00,2.56541,2.56632,2.56354,2.56585,128000000.0
2009-07-14 07:00:00,2.56586,2.56695,2.56402,2.56565,129800000.0
2009-07-14 07:15:00,2.56581,2.56691,2.56336,2.56488,122000000.0
2009-07-14 07:30:00,2.56521,2.56651,2.56371,2.56376,119000000.0
2009-07-14 07:45:00,2.56347,2.56503,2.56281,2.5639,117000000.0
2009-07-14 08:00:00,2.5643,2.56593,2.56317,2.56401,125000000.0
2009-07-14 08:15:00,2.56369,2.56619,2.5631,2.56592,126400000.0
2009-07-14 08:30:00,2.56559,2.56845,2.5641,2.5647,128000000.0
2009-07-14 08:45:00,2.56459,2.56933,2.56435,2.56637,124800000.0
2009-07-14 09:00:00,2.56683,2.57181,2.56498,2.57147,125000000.0
2009-07-14 09:15:00,2.57116,2.57391,2.57075,2.57368,115000000.0
2009-07-14 09:30:00,2.57375,2.57414,2.56985,2.57144,119800000.0
2009-07-14 09:45:00,2.57124,2.57227,2.56891,2.57188,123800000.0
2009-07-14 10:00:00,2.57173,2.57187,2.56925,2.56975,121800000.0
2009-07-14 10:15:00,2.5704,2.57221,2.56915,2.57172,127800000.0
2009-07-14 10:30:00,2.57142,2.57367,2.56768,2.56933,116800000.0
2009-07-14 10:45:00,2.56996,2.57546,2.56996,2.57118,135000000.0
2009-07-14 11:00:00,2.57273,2.57528,2.57141,2.57284,127000000.0
2009-07-14 11:15:00,2.57291,2.57309,2.569,2.57268,122000000.0
2009-07-14 11:30:00,2.57284,2.5741,2.56977,2.57263,122000000.0
2009-07-14 11:45:00,2.57234,2.57558,2.57224,2.57312,125600000.0
2009-07-14 12:00:00,2.57294,2.57589,2.57161,2.57561,117600000.0
2009-07-14 12:15:00,2.5758,2.57648,2.57162,2.57358,121800000.0
2009-07-14 12:30:00,2.5745,2.57529,2.57372,2.57402,123800000.0
2009-07-14 12:45:00,2.57347,2.57347,2.57172,2.57232,125800000.0
2009-07-14 13:00:00,2.57195,2.57234,2.56997,2.57058,128600000.0
2009-07-14 13:15:00,2.57034,2.5711,2.5676,2.56985,125800000.0
2009-07-14 13:30:00,2.56932,2.56955,2.56312,2.56359,347600000.0
2009-07-14 13:45:00,2.5637,2.56417,2.56262,2.56338,421600000.0
2009-07-14 14:00:00,2.56332,2.56487,2.56228,2.56327,305800000.0
2009-07-14 14:15:00,2.56248,2.56524,2.56009,2.564,436800000.0
2009-07-14 14:30:00,2.56485,2.56957,2.5642,2.56888,562400000.0
2009-07-14 14:45:00,2.5688,2.5711,2.56749,2.57049,284400000.0
2009-07-14 15:00:00,2.57067,2.57207,2.56697,2.56753,337800000.0
2009-07-14 15:15:00,2.56736,2.56904,2.56506,2.56538,429800000.0
2009-07-14 15:30:00,2.56554,2.56876,2.56268,2.56518,611200000.0
2009-07-14 15:45:00,2.56535,2.56653,2.56284,2.56419,538200000.0
2009-07-14 16:00:00,2.5644,2.56598,2.56275,2.56414,566800000.0
2009-07-14 16:15:00,2.56385,2.56641,2.56251,2.5642,645200000.0
2009-07-14 16:30:00,2.56403,2.56802,2.56371,2.56688,577200000.0
2009-07-14 16:45:00,2.56678,2.56773,2.56413,2.5643,507800000.0
2009-07-14 17:00:00,2.56501,2.56719,2.5619,2.56229,526800000.0
2009-07-14 17:15:00,2.56233,2.56233,2.55996,2.56055,445400000.0
2009-07-14 17:30:00,2.56061,2.56364,2.56049,2.56324,707800000.0
2009-07-14 17:45:00,2.56298,2.56342,2.56024,2.56327,692000000.0
2009-07-14 18:00:00,2.56262,2.56262,2.55937,2.56162,529200000.0
2009-07-14 18:15:00,2.56112,2.56394,2.56042,2.56288,603200000.0
2009-07-14 18:30:00,2.56298,2.56415,2.56159,2.56328,749400000.0
2009-07-14 18:45:00,2.56322,2.564,2.56125,2.56232,488600000.0
2009-07-14 19:00:00,2.56211,2.56321,2.56101,2.56168,403400000.0
2009-07-14 19:15:00,2.56159,2.56376,2.55869,2.56203,265800000.0
2009-07-14 19:30:00,2.56205,2.56348,2.56104,2.56304,212800000.0
2009-07-14 19:45:00,2.563,2.56545,2.56257,2.56483,176800000.0
2009-07-14 20:00:00,2.56425,2.56687,2.56264,2.56274,136000000.0
2009-07-14 20:15:00,2.56265,2.56532,2.56098,2.56101,113800000.0
2009-07-14 20:30:00,2.56137,2.56317,2.55881,2.55968,155400000.0
2009-07-14 20:45:00,2.55989,2.56368,2.55903,2.56351,126600000.0
2009-07-14 21:00:00,2.56359,2.56363,2.56049,2.56264,141600000.0
2009-07-14 21:15:00,2.56218,2.56254,2.55992,2.55999,149400000.0
2009-07-14 21:30:00,2.56085,2.56224,2.5595,2.56224,135000000.0
2009-07-14 21:45:00,2.56235,2.56333,2.56135,2.56327,168800000.0
2009-07-14 22:00:00,2.56334,2.56407,2.5589,2.55968,143000000.0
2009-07-14 22:15:00,2.55986,2.56111,2.55758,2.55903,117800000.0
2009-07-14 22:30:00,2.55891,2.55891,2.54934,2.5524,153400000.0
2009-07-14 22:45:00,2.55228,2.55228,2.54906,2.55067,139800000.0
2009-07-14 23:00:00,2.55071,2.55354,2.54501,2.54591,114000000.0
2009-07-14 23:15:00,2.54513,2.54778,2.54348,2.54511,127000000.0
2009-07-14 23:30:00,2.54508,2.5466,2.54336,2.54656,141000000.0
2009-07-14 23:45:00,2.54662,2.54683,2.54372,2.54585,118600000.0
2009-07-15 00:00:00,2.54614,2.55062,2.5455,2.54923,126000000.0
2009-07-15 00:15:00,2.54874,2.54967,2.54775,2.54939,121600000.0
2009-07-15 00:30:00,2.54921,2.55127,2.54918,2.54951,135800000.0
2009-07-15 00:45:00,2.54968,2.55059,2.54884,2.54906,120800000.0
2009-07-15 01:00:00,2.54954,2.5502,2.54831,2.55018,140600000.0
2009-07-15 01:15:00,2.55027,2.55234,2.54897,2.55216,142000000.0
2009-07-15 01:30:00,2.55226,2.55306,2.54995,2.55163,149800000.0
2009-07-15 01:45:00,2.55121,2.55121,2.54703,2.54792,135000000.0
2009-07-15 02:00:00,2.5485,2.54879,2.54613,2.54786,126000000.0
2009-07-15 02:15:00,2.54785,2.5482,2.54611,2.54717,127000000.0
2009-07-15 02:30:00,2.547,2.54747,2.54553,2.54615,116000000.0
2009-07-15 02:45:00,2.54638,2.54691,2.54464,2.54645,129000000.0
2009-07-15 03:00:00,2.54641,2.54951,2.54598,2.54791,118600000.0
2009-07-15 03:15:00,2.54854,2.54874,2.54575,2.54734,131800000.0
2009-07-15 03:30:00,2.54754,2.54927,2.54581,2.54581,125000000.0
2009-07-15 03:45:00,2.5454,2.54584,2.54357,2.54433,130000000.0
2009-07-15 04:00:00,2.54426,2.54624,2.54394,2.54492,122800000.0
2009-07-15 04:15:00,2.54566,2.54642,2.54416,2.54506,116000000.0
2009-07-15 04:30:00,2.54487,2.54649,2.54317,2.54521,121600000.0
2009-07-15 04:45:00,2.54582,2.54654,2.5448,2.54599,127000000.0
2009-07-15 05:00:00,2.54614,2.54637,2.54173,2.54305,119000000.0
2009-07-15 05:15:00,2.54327,2.54609,2.54327,2.54452,114000000.0
2009-07-15 05:30:00,2.54493,2.54802,2.54432,2.54621,124800000.0
2009-07-15 05:45:00,2.54584,2.54699,2.54436,2.54601,122000000.0
2009-07-15 06:00:00,2.54614,2.5486,2.54614,2.54799,111600000.0
2009-07-15 06:15:00,2.54777,2.54857,2.54562,2.54732,125800000.0
2009-07-15 06:30:00,2.54746,2.54869,2.54625,2.54826,117000000.0
2009-07-15 06:45:00,2.54803,2.54858,2.54565,2.54613,130400000.0
2009-07-15 07:00:00,2.54642,2.54956,2.54463,2.54801,129600000.0
2009-07-15 07:15:00,2.54861,2.55149,2.54835,2.54922,122000000.0
2009-07-15 07:30:00,2.54964,2.55378,2.54964,2.55341,118800000.0
2009-07-15 07:45:00,2.55317,2.555,2.5517,2.55338,117000000.0
2009-07-15 08:00:00,2.55326,2.55723,2.55243,2.5531,130000000.0
2009-07-15 08:15:00,2.55204,2.55579,2.54985,2.55319,127000000.0
2009-07-15 08:30:00,2.55355,2.55551,2.552,2.55494,127400000.0
2009-07-15 08:45:00,2.5547,2.55478,2.55007,2.55289,125000000.0
2009-07-15 09:00:00,2.55356,2.55389,2.55129,2.5524,120000000.0
2009-07-15 09:15:00,2.55261,2.55506,2.55191,2.55332,115000000.0
2009-07-15 09:30:00,2.5534,2.55516,2.5505,2.5505,119600000.0
2009-07-15 09:45:00,2.55106,2.5537,2.55017,2.55256,124000000.0
2009-07-15 10:00:00,2.55262,2.55471,2.55184,2.55198,122000000.0
2009-07-15 10:15:00,2.55161,2.55259,2.54853,2.55234,124000000.0
2009-07-15 10:30:00,2.55216,2.55222,2.54777,2.54812,116800000.0
2009-07-15 10:45:00,2.54825,2.54852,2.54449,2.54738,130800000.0
2009-07-15 11:00:00,2.54768,2.54782,2.54556,2.54726,126800000.0
2009-07-15 11:15:00,2.54733,2.54818,2.54612,2.54635,122000000.0
2009-07-15 11:30:00,2.54622,2.55138,2.54616,2.55002,121800000.0
2009-07-15 11:45:00,2.54962,2.55605,2.54858,2.55228,126000000.0
2009-07-15 12:00:00,2.55227,2.55247,2.5485,2.54963,118000000.0
2009-07-15 12:15:00,2.54941,2.5502,2.5481,2.5489,122000000.0
2009-07-15 12:30:00,2.54918,2.55174,2.54848,2.55159,124000000.0
2009-07-15 12:45:00,2.55109,2.55265,2.54954,2.54958,126000000.0
2009-07-15 13:00:00,2.54915,2.54924,2.54634,2.5466,129000000.0
2009-07-15 13:15:00,2.54685,2.54816,2.54498,2.54642,125800000.0
2009-07-15 13:30:00,2.54644,2.54703,2.54329,2.54346,347400000.0
2009-07-15 13:45:00,2.54371,2.54455,2.53987,2.54112,421800000.0
2009-07-15 14:00:00,2.54039,2.54061,2.53671,2.53799,306000000.0
2009-07-15 14:15:00,2.53808,2.54117,2.53808,2.54027,437000000.0
2009-07-15 14:30:00,2.54005,2.54054,2.53731,2.53919,562800000.0
2009-07-15 14:45:00,2.5397,2.54247,2.53858,2.54215,285000000.0
2009-07-15 15:00:00,2.54177,2.54209,2.53937,2.53952,338800000.0
2009-07-15 15:15:00,2.53937,2.54078,2.53666,2.53689,429400000.0
2009-07-15 15:30:00,2.53619,2.54059,2.53612,2.53612,611600000.0
2009-07-15 15:45:00,2.5361,2.53823,2.53514,2.53527,538400000.0
2009-07-15 16:00:00,2.53537,2.53701,2.53424,2.53428,566400000.0
2009-07-15 16:15:00,2.53446,2.53509,2.53279,2.53416,646800000.0
2009-07-15 16:30:00,2.53475,2.53801,2.53404,2.53742,577600000.0
2009-07-15 16:45:00,2.53783,2.53801,2.53311,2.53311,507200000.0
2009-07-15 17:00:00,2.53353,2.53475,2.53227,2.53265,527600000.0
2009-07-15 17:15:00,2.53255,2.53505,2.53199,2.53492,441400000.0
2009-07-15 17:30:00,2.5348,2.53569,2.52997,2.53211,706800000.0
2009-07-15 17:45:00,2.53187,2.53203,2.52978,2.53057,694400000.0
2009-07-15 18:00:00,2.53037,2.53153,2.52527,2.52717,538400000.0
2009-07-15 18:15:00,2.52766,2.52766,2.52605,2.52658,603600000.0
2009-07-15 18:30:00,2.52601,2.52688,2.52116,2.52206,749400000.0
2009-07-15 18:45:00,2.52174,2.52562,2.51959,2.52561,488800000.0
2009-07-15 19:00:00,2.52566,2.52711,2.52506,2.52693,408400000.0
2009-07-15 19:15:00,2.52654,2.52743,2.52448,2.52531,265600000.0
2009-07-15 19:30:00,2.52471,2.5267,2.52351,2.52548,213000000.0
2009-07-15 19:45:00,2.52531,2.52602,2.52242,2.52436,178000000.0
2009-07-15 20:00:00,2.52489,2.52628,2.52266,2.52516,141000000.0
2009-07-15 20:15:00,2.52524,2.52735,2.52501,2.5251,117000000.0
2009-07-15 20:30:00,2.52537,2.52546,2.52274,2.52357,155600000.0
2009-07-15 20:45:00,2.52398,2.52413,2.52171,2.52176,127000000.0
2009-07-15 21:00:00,2.52162,2.52358,2.52097,2.52206,142000000.0
2009-07-15 21:15:00,2.52191,2.52397,2.52191,2.52323,153000000.0
2009-07-15 21:30:00,2.52329,2.52379,2.52175,2.52301,136000000.0
2009-07-15 21:45:00,2.52313,2.52442,2.52262,2.52377,169000000.0
2009-07-15 22:00:00,2.52409,2.52801,2.52409,2.52633,141800000.0
2009-07-15 22:15:00,2.5266,2.52762,2.52527,2.52658,117800000.0
2009-07-15 22:30:00,2.52704,2.529,2.52563,2.52686,157800000.0
2009-07-15 22:45:00,2.52727,2.53113,2.5261,2.52957,139000000.0
2009-07-15 23:00:00,2.52946,2.52959,2.52705,2.52836,114000000.0
2009-07-15 23:15:00,2.52821,2.5301,2.52696,2.5286,132000000.0
2009-07-15 23:30:00,2.52865,2.52885,2.5256,2.5269,141600000.0
2009-07-15 23:45:00,2.52648,2.53007,2.52629,2.52985,112000000.0
2009-07-16 00:00:00,2.52967,2.53277,2.5287,2.53171,126000000.0
2009-07-16 00:15:00,2.5313,2.53376,2.5312,2.5312,121800000.0
2009-07-16 00:30:00,2.53208,2.53582,2.53208,2.5328,136000000.0
2009-07-16 00:45:00,2.53252,2.53341,2.53,2.53147,127000000.0
2009-07-16 01:00:00,2.53158,2.53394,2.53061,2.5335,141000000.0
2009-07-16 01:15:00,2.53357,2.535,2.53215,2.53465,137000000.0
2009-07-16 01:30:00,2.53474,2.53582,2.53238,2.53373,149800000.0
2009-07-16 01:45:00,2.53339,2.53353,2.53141,2.53217,135000000.0
2009-07-16 02:00:00,2.53169,2.53241,2.5275,2.5304,124000000.0
2009-07-16 02:15:00,2.53028,2.53035,2.52768,2.52846,127000000.0
2009-07-16 02:30:00,2.52897,2.53248,2.52815,2.53248,114000000.0
2009-07-16 02:45:00,2.53234,2.53262,2.52878,2.52927,129000000.0
2009-07-16 03:00:00,2.52974,2.53337,2.52794,2.53337,114800000.0
2009-07-16 03:15:00,2.53336,2.53591,2.53229,2.53486,132000000.0
2009-07-16 03:30:00,2.53515,2.53621,2.53432,2.53571,124800000.0
2009-07-16 03:45:00,2.53556,2.53767,2.53278,2.53311,133800000.0
2009-07-16 04:00:00,2.53316,2.53595,2.53237,2.53416,123000000.0
2009-07-16 04:15:00,2.53471,2.53683,2.53415,2.53596,115800000.0
2009-07-16 04:30:00,2.53528,2.53575,2.53436,2.5346,122000000.0
2009-07-16 04:45:00,2.53505,2.5352,2.53163,2.53192,126600000.0
2009-07-16 05:00:00,2.53225,2.53423,2.53128,2.53146,119000000.0
2009-07-16 05:15:00,2.53194,2.53635,2.53194,2.5344,121000000.0
2009-07-16 05:30:00,2.53478,2.53563,2.53363,2.5356,125000000.0
2009-07-16 05:45:00,2.5356,2.5385,2.53503,2.53846,121800000.0
2009-07-16 06:00:00,2.54116,2.55698,2.54116,2.55277,117000000.0
2009-07-16 06:15:00,2.55304,2.55624,2.54948,2.55604,126000000.0
2009-07-16 06:30:00,2.55584,2.55831,2.5555,2.55719,117000000.0
2009-07-16 06:45:00,2.55791,2.56101,2.55791,2.56046,133000000.0
2009-07-16 07:00:00,2.56095,2.56311,2.55691,2.55956,129600000.0
2009-07-16 07:15:00,2.55914,2.56296,2.5581,2.56296,121800000.0
2009-07-16 07:30:00,2.56288,2.56288,2.55772,2.55838,124000000.0
2009-07-16 07:45:00,2.55827,2.55947,2.55565,2.55572,117000000.0
2009-07-16 08:00:00,2.55585,2.55864,2.55585,2.55836,124800000.0
2009-07-16 08:15:00,2.55776,2.55776,2.55299,2.55317,126800000.0
2009-07-16 08:30:00,2.55342,2.5535,2.55048,2.55243,127600000.0
2009-07-16 08:45:00,2.55282,2.55917,2.55282,2.55917,125000000.0
2009-07-16 09:00:00,2.55954,2.55954,2.55575,2.55624,120000000.0
2009-07-16 09:15:00,2.55646,2.55892,2.55627,2.55661,114800000.0
2009-07-16 09:30:00,2.55719,2.55719,2.55456,2.55563,119800000.0
2009-07-16 09:45:00,2.55648,2.55682,2.55369,2.55391,123800000.0
2009-07-16 10:00:00,2.55412,2.55532,2.5532,2.55464,121800000.0
2009-07-16 10:15:00,2.55479,2.55579,2.55249,2.55337,124000000.0
2009-07-16 10:30:00,2.5533,2.5547,2.55252,2.5547,117000000.0
2009-07-16 10:45:00,2.5544,2.55457,2.55011,2.551,131000000.0
2009-07-16 11:00:00,2.55114,2.55114,2.5488,2.54948,127000000.0
2009-07-16 11:15:00,2.5493,2.55007,2.54701,2.54941,121800000.0
2009-07-16 11:30:00,2.54921,2.5519,2.54921,2.55125,122000000.0
2009-07-16 11:45:00,2.55101,2.55106,2.54871,2.54871,125800000.0
2009-07-16 12:00:00,2.54819,2.54901,2.54654,2.54748,118000000.0
2009-07-16 12:15:00,2.54686,2.5494,2.54535,2.5471,122000000.0
2009-07-16 12:30:00,2.54676,2.54676,2.53897,2.54273,124000000.0
2009-07-16 12:45:00,2.5431,2.54687,2.54188,2.54261,126000000.0
2009-07-16 13:00:00,2.5432,2.54659,2.5432,2.54589,129000000.0
2009-07-16 13:15:00,2.54532,2.54554,2.54052,2.54052,125800000.0
2009-07-16 13:30:00,2.54072,2.5431,2.53968,2.54037,348000000.0
2009-07-16 13:45:00,2.54096,2.54132,2.53746,2.53776,421800000.0
2009-07-16 14:00:00,2.53847,2.54224,2.53794,2.54179,305800000.0
2009-07-16 14:15:00,2.54238,2.54238,2.53911,2.5396,436400000.0
2009-07-16 14:30:00,2.53883,2.54222,2.53694,2.5419,562000000.0
2009-07-16 14:45:00,2.54214,2.54344,2.5398,2.54301,284800000.0
2009-07-16 15:00:00,2.54252,2.54297,2.5391,2.54239,342200000.0
2009-07-16 15:15:00,2.54214,2.54668,2.54144,2.54203,429800000.0
2009-07-16 15:30:00,2.54219,2.5453,2.54142,2.54193,611600000.0
2009-07-16 15:45:00,2.5419,2.54343,2.53918,2.5405,538400000.0
2009-07-16 16:00:00,2.53998,2.54488,2.53918,2.54384,566400000.0
2009-07-16 16:15:00,2.54414,2.54488,2.54168,2.54391,646600000.0
2009-07-16 16:30:00,2.54371,2.54603,2.54318,2.54465,576800000.0
2009-07-16 16:45:00,2.54482,2.54541,2.54229,2.54445,507600000.0
2009-07-16 17:00:00,2.54463,2.54832,2.5445,2.54763,527000000.0
2009-07-16 17:15:00,2.54713,2.54779,2.5457,2.54721,440400000.0
2009-07-16 17:30:00,2.548,2.54915,2.54627,2.54802,707600000.0
2009-07-16 17:45:00,2.54838,2.54963,2.54542,2.54698,691800000.0
2009-07-16 18:00:00,2.54676,2.54933,2.54557,2.54636,529600000.0
2009-07-16 18:15:00,2.54644,2.54644,2.54435,2.54578,603000000.0
2009-07-16 18:30:00,2.54587,2.54874,2.54512,2.54639,748800000.0
2009-07-16 18:45:00,2.54602,2.54741,2.54491,2.54663,488800000.0
2009-07-16 19:00:00,2.54641,2.54787,2.54527,2.54628,403800000.0
2009-07-16 19:15:00,2.54667,2.54706,2.54459,2.54667,265600000.0
2009-07-16 19:30:00,2.54689,2.54909,2.5459,2.54896,215600000.0
2009-07-16 19:45:00,2.54869,2.55115,2.54869,2.55081,177000000.0
2009-07-16 20:00:00,2.55093,2.55103,2.54919,2.54997,136000000.0
2009-07-16 20:15:00,2.54991,2.55085,2.54474,2.54509,112000000.0
2009-07-16 20:30:00,2.54529,2.54529,2.54246,2.54356,156000000.0
2009-07-16 20:45:00,2.54364,2.54364,2.53987,2.54051,127000000.0
2009-07-16 21:00:00,2.53992,2.54131,2.53803,2.5386,141800000.0
2009-07-16 21:15:00,2.53829,2.53946,2.53749,2.53929,150000000.0
2009-07-16 21:30:00,2.53934,2.53992,2.53683,2.53703,131400000.0
2009-07-16 21:45:00,2.53754,2.53758,2.53465,2.53473,169000000.0
2009-07-16 22:00:00,2.53483,2.53547,2.53284,2.53446,140000000.0
2009-07-16 22:15:00,2.53474,2.53527,2.53142,2.53362,117800000.0
2009-07-16 22:30:00,2.53282,2.53426,2.5301,2.53021,154000000.0
2009-07-16 22:45:00,2.53109,2.53332,2.52984,2.53188,139000000.0
2009-07-16 23:00:00,2.53208,2.53493,2.53192,2.53388,113200000.0
2009-07-16 23:15:00,2.53405,2.53668,2.53325,2.53563,127000000.0
2009-07-16 23:30:00,2.53541,2.53647,2.53476,2.53521,141800000.0
2009-07-16 23:45:00,2.53498,2.53668,2.53282,2.53586,119000000.0
2009-07-17 00:00:00,2.53521,2.53863,2.53348,2.53426,126000000.0
2009-07-17 00:15:00,2.534,2.53524,2.53243,2.53474,122000000.0
2009-07-17 00:30:00,2.53448,2.53611,2.53346,2.53503,136000000.0
2009-07-17 00:45:00,2.53576,2.53584,2.53275,2.53505,120400000.0
2009-07-17 01:00:00,2.53517,2.53567,2.53285,2.53311,147000000.0
2009-07-17 01:15:00,2.53409,2.53587,2.53391,2.53566,137000000.0
2009-07-17 01:30:00,2.53522,2.53667,2.53486,2.53572,149800000.0
2009-07-17 01:45:00,2.53567,2.53636,2.53404,2.53432,135000000.0
2009-07-17 02:00:00,2.53402,2.53453,2.53151,2.53269,120200000.0
2009-07-17 02:15:00,2.53251,2.53364,2.53111,2.53176,126800000.0
2009-07-17 02:30:00,2.53174,2.53374,2.53145,2.53368,114000000.0
2009-07-17 02:45:00,2.53375,2.53457,2.53276,2.53399,128600000.0
2009-07-17 03:00:00,2.5337,2.54099,2.53357,2.53902,115000000.0
2009-07-17 03:15:00,2.53963,2.54206,2.53904,2.5407,131800000.0
2009-07-17 03:30:00,2.54086,2.54507,2.54047,2.54369,124600000.0
2009-07-17 03:45:00,2.54329,2.54329,2.53901,2.53901,129800000.0
2009-07-17 04:00:00,2.53894,2.54053,2.53869,2.53976,123000000.0
2009-07-17 04:15:00,2.53982,2.54139,2.53963,2.54122,115800000.0
2009-07-17 04:30:00,2.54129,2.54327,2.54075,2.54139,122000000.0
2009-07-17 04:45:00,2.54228,2.5434,2.53937,2.54004,127000000.0
2009-07-17 05:00:00,2.53948,2.54121,2.5393,2.54039,119000000.0
2009-07-17 05:15:00,2.54031,2.54148,2.54014,2.54146,121000000.0
2009-07-17 05:30:00,2.54172,2.54351,2.54148,2.54187,125000000.0
2009-07-17 05:45:00,2.54164,2.54424,2.5413,2.54155,122000000.0
2009-07-17 06:00:00,2.54199,2.54272,2.54046,2.54176,111800000.0
2009-07-17 06:15:00,2.54169,2.54278,2.53962,2.5416,125200000.0
2009-07-17 06:30:00,2.54228,2.5427,2.54056,2.54164,117000000.0
2009-07-17 06:45:00,2.54123,2.54255,2.54067,2.54255,128000000.0
2009-07-17 07:00:00,2.54228,2.54228,2.53753,2.54063,129600000.0
2009-07-17 07:15:00,2.54047,2.54277,2.53861,2.54136,122000000.0
2009-07-17 07:30:00,2.54141,2.54232,2.53973,2.54203,119000000.0
2009-07-17 07:45:00,2.54177,2.54338,2.53888,2.53927,123000000.0
2009-07-17 08:00:00,2.54043,2.54105,2.53859,2.53995,125000000.0
2009-07-17 08:15:00,2.54031,2.54031,2.53712,2.53948,127000000.0
2009-07-17 08:30:00,2.53912,2.53912,2.53404,2.53662,127800000.0
2009-07-17 08:45:00,2.53686,2.53699,2.53343,2.53361,125000000.0
2009-07-17 09:00:00,2.53364,2.53364,2.5302,2.53058,123800000.0
2009-07-17 09:15:00,2.53111,2.53164,2.52951,2.52993,115000000.0
2009-07-17 09:30:00,2.52973,2.53036,2.52788,2.52796,119800000.0
2009-07-17 09:45:00,2.52804,2.52919,2.52562,2.52654,123800000.0
2009-07-17 10:00:00,2.52706,2.52802,2.52576,2.52577,122000000.0
2009-07-17 10:15:00,2.52545,2.52825,2.52482,2.52825,123800000.0
2009-07-17 10:30:00,2.52868,2.52878,2.52675,2.52772,116800000.0
2009-07-17 10:45:00,2.52787,2.52839,2.52627,2.52738,131000000.0
2009-07-17 11:00:00,2.52766,2.52864,2.52709,2.52864,127000000.0
2009-07-17 11:15:00,2.52826,2.52962,2.52774,2.52902,121800000.0
2009-07-17 11:30:00,2.52868,2.52971,2.5273,2.5274,122000000.0
2009-07-17 11:45:00,2.52759,2.53058,2.52702,2.53011,125400000.0
2009-07-17 12:00:00,2.52956,2.53034,2.52866,2.52887,118000000.0
2009-07-17 12:15:00,2.52947,2.52948,2.52604,2.5273,122000000.0
2009-07-17 12:30:00,2.52706,2.52804,2.52657,2.52686,124000000.0
2009-07-17 12:45:00,2.52708,2.52877,2.52615,2.52695,125800000.0
2009-07-17 13:00:00,2.52675,2.52675,2.52357,2.52507,128800000.0
2009-07-17 13:15:00,2.52623,2.5273,2.52386,2.52717,126000000.0
2009-07-17 13:30:00,2.52721,2.53089,2.52721,2.53089,347800000.0
2009-07-17 13:45:00,2.53102,2.53182,2.52974,2.52979,421200000.0
2009-07-17 14:00:00,2.52991,2.53107,2.52758,2.52901,305400000.0
2009-07-17 14:15:00,2.52859,2.53203,2.52859,2.52926,437000000.0
2009-07-17 14:30:00,2.52888,2.53102,2.52777,2.52929,562800000.0
2009-07-17 14:45:00,2.52926,2.53197,2.52623,2.52623,285000000.0
2009-07-17 15:00:00,2.52561,2.52742,2.52336,2.52573,337400000.0
2009-07-17 15:15:00,2.52596,2.52985,2.52593,2.52666,429800000.0
2009-07-17 15:30:00,2.52615,2.53086,2.52566,2.53036,611600000.0
2009-07-17 15:45:00,2.53013,2.5338,2.52945,2.53246,538600000.0
2009-07-17 16:00:00,2.53283,2.53378,2.53063,2.53306,566200000.0
2009-07-17 16:15:00,2.53321,2.53424,2.53217,2.53369,646400000.0
2009-07-17 16:30:00,2.53355,2.53385,2.5316,2.53261,577400000.0
2009-07-17 16:45:00,2.53232,2.53383,2.53145,2.53383,507200000.0
2009-07-17 17:00:00,2.53417,2.53513,2.53282,2.53357,527000000.0
2009-07-17 17:15:00,2.53395,2.53551,2.5328,2.53436,440400000.0
2009-07-17 17:30:00,2.53509,2.53834,2.53509,2.53834,707800000.0
2009-07-17 17:45:00,2.53827,2.54025,2.53772,2.53855,694200000.0
2009-07-17 18:00:00,2.53812,2.53816,2.53561,2.53697,529800000.0
2009-07-17 18:15:00,2.53718,2.53811,2.53648,2.5381,603200000.0
2009-07-17 18:30:00,2.53868,2.53903,2.53494,2.53604,749000000.0
2009-07-17 18:45:00,2.53664,2.53728,2.53481,2.53527,488000000.0
2009-07-17 19:00:00,2.5353,2.53573,2.53431,2.5352,403400000.0
2009-07-17 19:15:00,2.53533,2.53628,2.53378,2.53424,265800000.0
2009-07-17 19:30:00,2.53398,2.53476,2.53276,2.53475,217800000.0
2009-07-17 19:45:00,2.5345,2.53463,2.53256,2.53326,176800000.0
2009-07-17 20:00:00,2.53353,2.53516,2.53326,2.53463,135800000.0
2009-07-17 20:15:00,2.53429,2.53603,2.53282,2.5353,114600000.0
2009-07-17 20:30:00,2.53491,2.54052,2.53386,2.54028,163800000.0
2009-07-17 20:45:00,2.54033,2.54096,2.53915,2.53915,126800000.0
2009-07-17 21:00:00,2.53927,2.53961,2.53778,2.53875,142000000.0
2009-07-17 21:15:00,2.53861,2.53861,2.53564,2.53614,150000000.0
2009-07-17 21:30:00,2.53639,2.5428,2.5363,2.5424,136800000.0
2009-07-17 21:45:00,2.54235,2.54349,2.54042,2.54042,169800000.0
2009-07-17 22:00:00,2.53959,2.54064,2.53802,2.53802,140000000.0
2009-07-17 22:15:00,2.53769,2.53786,2.53578,2.53647,117800000.0
2009-07-17 22:30:00,2.53587,2.53664,2.53316,2.53461,154000000.0
2009-07-17 22:45:00,2.5344,2.53535,2.52844,2.53073,139000000.0
2009-07-19 23:00:00,2.53446,2.53467,2.53076,2.53453,84600000.0
2009-07-19 23:15:00,2.5341,2.53517,2.53205,2.53208,109000000.0
2009-07-19 23:30:00,2.53361,2.53431,2.52862,2.53025,142000000.0
2009-07-19 23:45:00,2.53072,2.53085,2.52801,2.52983,112000000.0
2009-07-20 00:00:00,2.52929,2.53187,2.52868,2.52938,126000000.0
2009-07-20 00:15:00,2.52926,2.53042,2.5287,2.52981,113000000.0
2009-07-20 00:30:00,2.5296,2.53303,2.52949,2.53019,135800000.0
2009-07-20 00:45:00,2.52983,2.53115,2.52922,2.53026,125000000.0
2009-07-20 01:00:00,2.53024,2.5316,2.53004,2.5307,141000000.0
2009-07-20 01:15:00,2.53047,2.53145,2.52939,2.52995,136800000.0
2009-07-20 01:30:00,2.52955,2.53041,2.52839,2.52949,150000000.0
2009-07-20 01:45:00,2.52953,2.53087,2.52753,2.52856,134600000.0
2009-07-20 02:00:00,2.52856,2.52934,2.52775,2.52858,134800000.0
2009-07-20 02:15:00,2.52866,2.53023,2.52593,2.52731,149200000.0
2009-07-20 02:30:00,2.52761,2.52792,2.52505,2.52506,137000000.0
2009-07-20 02:45:00,2.52508,2.52704,2.52408,2.52704,140200000.0
2009-07-20 03:00:00,2.52698,2.5279,2.52583,2.5279,121000000.0
2009-07-20 03:15:00,2.52792,2.52831,2.52635,2.52771,135800000.0
2009-07-20 03:30:00,2.52836,2.52875,2.52658,2.52673,122000000.0
2009-07-20 03:45:00,2.52661,2.52791,2.52464,2.52583,126000000.0
2009-07-20 04:00:00,2.52571,2.52707,2.52407,2.52607,118800000.0
2009-07-20 04:15:00,2.52631,2.52838,2.52485,2.527,142000000.0
2009-07-20 04:30:00,2.52715,2.52778,2.52423,2.52497,126600000.0
2009-07-20 04:45:00,2.52531,2.52599,2.52392,2.52477,113600000.0
2009-07-20 05:00:00,2.52473,2.52698,2.52469,2.52698,139000000.0
2009-07-20 05:15:00,2.52746,2.5289,2.5251,2.52785,153800000.0
2009-07-20 05:30:00,2.5276,2.52943,2.52697,2.52838,117800000.0
2009-07-20 05:45:00,2.52848,2.53051,2.52823,2.52917,135800000.0
2009-07-20 06:00:00,2.52916,2.52975,2.52724,2.52783,169000000.0
2009-07-20 06:15:00,2.52844,2.52891,2.52754,2.52868,132000000.0
2009-07-20 06:30:00,2.52884,2.53064,2.52772,2.53059,150000000.0
2009-07-20 06:45:00,2.53046,2.53065,2.52836,2.52902,141800000.0
2009-07-20 07:00:00,2.52913,2.52922,2.52594,2.52783,126600000.0
2009-07-20 07:15:00,2.52824,2.52913,2.5273,2.5277,156000000.0
2009-07-20 07:30:00,2.52766,2.52766,2.52444,2.52684,111800000.0
2009-07-20 07:45:00,2.52694,2.52868,2.52591,2.52814,135800000.0
2009-07-20 08:00:00,2.52833,2.53012,2.5266,2.52727,177000000.0
2009-07-20 08:15:00,2.52748,2.52965,2.52658,2.52805,213000000.0
2009-07-20 08:30:00,2.5279,2.52909,2.52614,2.52881,265400000.0
2009-07-20 08:45:00,2.52867,2.52968,2.52617,2.52617,403800000.0
2009-07-20 09:00:00,2.52715,2.53107,2.52715,2.52735,488600000.0
2009-07-20 09:15:00,2.52756,2.52811,2.52497,2.52659,749400000.0
2009-07-20 09:30:00,2.52646,2.52822,2.52509,2.52647,603200000.0
2009-07-20 09:45:00,2.52664,2.53066,2.5256,2.52647,529200000.0
2009-07-20 10:00:00,2.52628,2.5271,2.52381,2.52658,691600000.0
2009-07-20 10:15:00,2.52645,2.52837,2.52518,2.5265,707800000.0
2009-07-20 10:30:00,2.52643,2.52876,2.52575,2.52608,440800000.0
2009-07-20 10:45:00,2.52598,2.52714,2.52445,2.52445,527600000.0
2009-07-20 11:00:00,2.52447,2.5245,2.51883,2.5194,507000000.0
2009-07-20 11:15:00,2.51968,2.52025,2.51543,2.51677,577600000.0
2009-07-20 11:30:00,2.51669,2.5212,2.51663,2.52002,646600000.0
2009-07-20 11:45:00,2.51974,2.52268,2.51853,2.52153,566200000.0
2009-07-20 12:00:00,2.52152,2.52429,2.52152,2.52362,538800000.0
2009-07-20 12:15:00,2.52396,2.52396,2.5192,2.51933,611200000.0
2009-07-20 12:30:00,2.51964,2.52531,2.51964,2.52531,430000000.0
2009-07-20 12:45:00,2.52565,2.52704,2.52409,2.5268,337400000.0
2009-07-20 13:00:00,2.52649,2.52677,2.52508,2.52621,284800000.0
2009-07-20 13:15:00,2.52639,2.52781,2.52362,2.52462,562400000.0
2009-07-20 13:30:00,2.52513,2.52513,2.52308,2.52458,436400000.0
2009-07-20 13:45:00,2.52473,2.52561,2.52414,2.52438,305800000.0
2009-07-20 14:00:00,2.52443,2.5254,2.52377,2.52413,422000000.0
2009-07-20 14:15:00,2.52377,2.52471,2.52291,2.52324,347400000.0
2009-07-20 14:30:00,2.52342,2.52411,2.51922,2.52164,126000000.0
2009-07-20 14:45:00,2.52133,2.52234,2.5196,2.52027,128800000.0
2009-07-20 15:00:00,2.52011,2.52119,2.51786,2.51805,126000000.0
2009-07-20 15:15:00,2.518,2.52002,2.51779,2.5189,123800000.0
2009-07-20 15:30:00,2.51859,2.51913,2.51565,2.51676,122000000.0
2009-07-20 15:45:00,2.51678,2.51912,2.51499,2.51863,118000000.0
2009-07-20 16:00:00,2.5187,2.5224,2.51741,2.5213,126000000.0
2009-07-20 16:15:00,2.52126,2.52126,2.51913,2.51947,121800000.0
2009-07-20 16:30:00,2.51958,2.521,2.51712,2.51857,121800000.0
2009-07-20 16:45:00,2.51832,2.52065,2.51694,2.52062,126800000.0
2009-07-20 17:00:00,2.52014,2.5215,2.52001,2.52064,130800000.0
2009-07-20 17:15:00,2.52111,2.52111,2.51827,2.51871,116800000.0
2009-07-20 17:30:00,2.51819,2.5213,2.51768,2.51783,124000000.0
2009-07-20 17:45:00,2.51751,2.51829,2.5167,2.51703,122000000.0
2009-07-20 18:00:00,2.51686,2.51916,2.51648,2.51784,124000000.0
2009-07-20 18:15:00,2.51792,2.52018,2.51792,2.51881,119800000.0
2009-07-20 18:30:00,2.519,2.52246,2.51871,2.52218,114800000.0
2009-07-20 18:45:00,2.52234,2.52311,2.52039,2.52212,119600000.0
2009-07-20 19:00:00,2.52138,2.52138,2.51876,2.52006,125000000.0
2009-07-20 19:15:00,2.52067,2.52229,2.51823,2.5204,127400000.0
2009-07-20 19:30:00,2.52043,2.52113,2.51945,2.52105,127000000.0
2009-07-20 19:45:00,2.52075,2.52211,2.51995,2.52035,124800000.0
2009-07-20 20:00:00,2.52024,2.52136,2.51842,2.51842,117000000.0
2009-07-20 20:15:00,2.51975,2.5201,2.51735,2.5201,119000000.0
2009-07-20 20:30:00,2.51989,2.52021,2.51643,2.51813,122000000.0
2009-07-20 20:45:00,2.51826,2.51835,2.51395,2.51646,130000000.0
2009-07-20 21:00:00,2.51633,2.51809,2.51384,2.51644,127800000.0
2009-07-20 21:15:00,2.51696,2.5187,2.51534,2.51861,116600000.0
2009-07-20 21:30:00,2.51885,2.52059,2.5159,2.5181,125800000.0
2009-07-20 21:45:00,2.51786,2.51872,2.51635,2.5174,112000000.0
2009-07-20 22:00:00,2.51757,2.51829,2.51653,2.51756,121800000.0
2009-07-20 22:15:00,2.51756,2.51756,2.51463,2.51463,125000000.0
2009-07-20 22:30:00,2.51452,2.51585,2.51352,2.51493,120800000.0
2009-07-20 22:45:00,2.51564,2.5171,2.514,2.5146,118800000.0
2009-07-20 23:00:00,2.51484,2.51612,2.51118,2.51595,127000000.0
2009-07-20 23:15:00,2.51613,2.51814,2.5149,2.51731,121800000.0
2009-07-20 23:30:00,2.51713,2.5186,2.51634,2.51815,115800000.0
2009-07-20 23:45:00,2.51831,2.51859,2.51679,2.51743,122400000.0
2009-07-21 00:00:00,2.51726,2.51873,2.5153,2.51861,129600000.0
2009-07-21 00:15:00,2.51854,2.51854,2.51493,2.51596,125000000.0
2009-07-21 00:30:00,2.51624,2.5175,2.51445,2.51715,131800000.0
2009-07-21 00:45:00,2.51651,2.51653,2.51449,2.51589,115000000.0
2009-07-21 01:00:00,2.51584,2.51584,2.51284,2.51314,129000000.0
2009-07-21 01:15:00,2.5135,2.517,2.51291,2.51625,114000000.0
2009-07-21 01:30:00,2.5161,2.51628,2.51475,2.51606,127000000.0
2009-07-21 01:45:00,2.51585,2.51635,2.51461,2.51468,117600000.0
2009-07-21 02:00:00,2.51491,2.51672,2.5131,2.51639,137000000.0
2009-07-21 02:15:00,2.51622,2.51947,2.51602,2.51823,149600000.0
2009-07-21 02:30:00,2.518,2.52155,2.51721,2.52155,136400000.0
2009-07-21 02:45:00,2.52173,2.52176,2.51819,2.51884,141000000.0
2009-07-21 03:00:00,2.51865,2.52221,2.51846,2.51912,120800000.0
2009-07-21 03:15:00,2.51924,2.52088,2.51879,2.52021,135800000.0
2009-07-21 03:30:00,2.52067,2.52123,2.51833,2.52029,121800000.0
2009-07-21 03:45:00,2.52039,2.52215,2.51903,2.52157,121800000.0
2009-07-21 04:00:00,2.52106,2.52498,2.51886,2.51972,119000000.0
2009-07-21 04:15:00,2.5198,2.52159,2.51954,2.52113,137000000.0
2009-07-21 04:30:00,2.52105,2.52221,2.5207,2.52192,128800000.0
2009-07-21 04:45:00,2.52259,2.52297,2.52157,2.52227,108800000.0
2009-07-21 05:00:00,2.52203,2.52288,2.52076,2.52288,135000000.0
2009-07-21 05:15:00,2.52299,2.52418,2.52185,2.52354,154000000.0
2009-07-21 05:30:00,2.52302,2.52302,2.52052,2.52165,117600000.0
2009-07-21 05:45:00,2.52178,2.522,2.52041,2.5207,143600000.0
2009-07-21 06:00:00,2.52071,2.52236,2.51908,2.51998,168600000.0
2009-07-21 06:15:00,2.51953,2.52172,2.51899,2.52114,124800000.0
2009-07-21 06:30:00,2.52095,2.52356,2.52087,2.52106,149800000.0
2009-07-21 06:45:00,2.52063,2.52274,2.52023,2.52023,141800000.0
2009-07-21 07:00:00,2.52056,2.52222,2.52038,2.52085,127000000.0
2009-07-21 07:15:00,2.52089,2.52245,2.51992,2.52211,158000000.0
2009-07-21 07:30:00,2.522,2.52264,2.52087,2.52234,110000000.0
2009-07-21 07:45:00,2.52258,2.52258,2.52012,2.52035,137800000.0
2009-07-21 08:00:00,2.52021,2.52088,2.51778,2.51941,177000000.0
2009-07-21 08:15:00,2.51945,2.5202,2.51803,2.51909,212800000.0
2009-07-21 08:30:00,2.51947,2.52132,2.51802,2.5208,266000000.0
2009-07-21 08:45:00,2.52106,2.523,2.5204,2.5225,400600000.0
2009-07-21 09:00:00,2.52268,2.52307,2.5216,2.52173,488400000.0
2009-07-21 09:15:00,2.52137,2.52225,2.5196,2.52177,749800000.0
2009-07-21 09:30:00,2.52118,2.52118,2.51776,2.51776,603200000.0
2009-07-21 09:45:00,2.51722,2.51791,2.51293,2.51728,529800000.0
2009-07-21 10:00:00,2.51719,2.51747,2.50746,2.50823,691400000.0
2009-07-21 10:15:00,2.50791,2.5101,2.50727,2.50761,707200000.0
2009-07-21 10:30:00,2.50761,2.50787,2.50439,2.50621,440600000.0
2009-07-21 10:45:00,2.50622,2.50897,2.50578,2.50897,526800000.0
2009-07-21 11:00:00,2.50952,2.5101,2.50741,2.50909,507800000.0
2009-07-21 11:15:00,2.50884,2.51057,2.50741,2.50777,577600000.0
2009-07-21 11:30:00,2.50767,2.5103,2.50758,2.51003,646200000.0
2009-07-21 11:45:00,2.51022,2.51072,2.50659,2.50667,566000000.0
2009-07-21 12:00:00,2.50621,2.50702,2.50465,2.50466,538400000.0
2009-07-21 12:15:00,2.5046,2.50571,2.50158,2.50231,611600000.0
2009-07-21 12:30:00,2.50284,2.50633,2.50284,2.50496,429400000.0
2009-07-21 12:45:00,2.50494,2.50704,2.50422,2.50594,337800000.0
2009-07-21 13:00:00,2.50607,2.50634,2.50464,2.50526,284600000.0
2009-07-21 13:15:00,2.50526,2.50813,2.50476,2.50697,562600000.0
2009-07-21 13:30:00,2.50642,2.50688,2.50326,2.50482,436600000.0
2009-07-21 13:45:00,2.5046,2.50488,2.50095,2.5019,306000000.0
2009-07-21 14:00:00,2.50212,2.50244,2.50002,2.50021,421600000.0
2009-07-21 14:15:00,2.49989,2.50028,2.49527,2.49527,347800000.0
2009-07-21 14:30:00,2.49526,2.50101,2.49499,2.50099,125600000.0
2009-07-21 14:45:00,2.50094,2.50168,2.49963,2.50009,128800000.0
2009-07-21 15:00:00,2.50004,2.50086,2.49518,2.49756,125600000.0
2009-07-21 15:15:00,2.49781,2.50018,2.49752,2.49806,124000000.0
2009-07-21 15:30:00,2.49818,2.50402,2.49711,2.50402,121400000.0
2009-07-21 15:45:00,2.50445,2.50605,2.50081,2.50411,117400000.0
2009-07-21 16:00:00,2.50441,2.50811,2.5033,2.50738,120000000.0
2009-07-21 16:15:00,2.50707,2.50836,2.50449,2.50545,122000000.0
2009-07-21 16:30:00,2.50449,2.50509,2.50131,2.50182,122000000.0
2009-07-21 16:45:00,2.50156,2.5064,2.5013,2.5046,127000000.0
2009-07-21 17:00:00,2.50409,2.50501,2.50131,2.5047,130600000.0
2009-07-21 17:15:00,2.50417,2.50513,2.50178,2.505,117000000.0
2009-07-21 17:30:00,2.50517,2.5073,2.50284,2.5073,124000000.0
2009-07-21 17:45:00,2.50686,2.50998,2.50573,2.50855,121800000.0
2009-07-21 18:00:00,2.50787,2.50858,2.50491,2.50831,124000000.0
2009-07-21 18:15:00,2.50829,2.51179,2.50772,2.51137,120000000.0
2009-07-21 18:30:00,2.51128,2.51369,2.51069,2.51267,114800000.0
2009-07-21 18:45:00,2.51217,2.51447,2.51217,2.51379,119800000.0
2009-07-21 19:00:00,2.51464,2.5184,2.51399,2.51811,124600000.0
2009-07-21 19:15:00,2.51792,2.51907,2.51557,2.51779,128000000.0
2009-07-21 19:30:00,2.51689,2.51768,2.51374,2.5141,121000000.0
2009-07-21 19:45:00,2.51426,2.51735,2.51352,2.51515,131000000.0
2009-07-21 20:00:00,2.51506,2.51567,2.51325,2.51424,116800000.0
2009-07-21 20:15:00,2.51386,2.5162,2.51318,2.51469,118600000.0
2009-07-21 20:30:00,2.51429,2.5173,2.51188,2.5144,121800000.0
2009-07-21 20:45:00,2.51453,2.5166,2.51079,2.51319,130000000.0
2009-07-21 21:00:00,2.51305,2.51461,2.51206,2.51327,128000000.0
2009-07-21 21:15:00,2.51324,2.51461,2.51213,2.51293,116800000.0
2009-07-21 21:30:00,2.51304,2.51516,2.51147,2.51489,118800000.0
2009-07-21 21:45:00,2.51477,2.51579,2.5116,2.51245,112000000.0
2009-07-21 22:00:00,2.5125,2.51319,2.51019,2.51036,122000000.0
2009-07-21 22:15:00,2.5103,2.5106,2.50615,2.50675,125000000.0
2009-07-21 22:30:00,2.5068,2.51212,2.50679,2.50951,121000000.0
2009-07-21 22:45:00,2.50952,2.51001,2.50035,2.50035,118800000.0
2009-07-21 23:00:00,2.50013,2.50381,2.50013,2.50264,127000000.0
2009-07-21 23:15:00,2.50267,2.51022,2.50235,2.50507,121800000.0
2009-07-21 23:30:00,2.50493,2.50626,2.50346,2.50498,115600000.0
2009-07-21 23:45:00,2.5049,2.50601,2.50323,2.50368,122600000.0
2009-07-22 00:00:00,2.50348,2.50474,2.50313,2.50338,133000000.0
2009-07-22 00:15:00,2.50343,2.5042,2.50324,2.50368,124800000.0
2009-07-22 00:30:00,2.50393,2.50522,2.50325,2.50522,128800000.0
2009-07-22 00:45:00,2.5053,2.50562,2.50336,2.5043,119800000.0
2009-07-22 01:00:00,2.505,2.50565,2.50363,2.5056,129000000.0
2009-07-22 01:15:00,2.5056,2.50572,2.50404,2.50483,113800000.0
2009-07-22 01:30:00,2.50519,2.50539,2.50326,2.50405,121800000.0
2009-07-22 01:45:00,2.5041,2.5041,2.50048,2.50049,128000000.0
2009-07-22 02:00:00,2.50008,2.50133,2.49903,2.50068,134400000.0
2009-07-22 02:15:00,2.49987,2.50271,2.49977,2.50132,149800000.0
2009-07-22 02:30:00,2.50111,2.50316,2.49946,2.5016,137000000.0
2009-07-22 02:45:00,2.50183,2.50393,2.50173,2.50288,141000000.0
2009-07-22 03:00:00,2.50289,2.50505,2.50192,2.50311,121000000.0
2009-07-22 03:15:00,2.50285,2.50324,2.50057,2.50187,140800000.0
2009-07-22 03:30:00,2.50172,2.50237,2.49908,2.49993,121800000.0
2009-07-22 03:45:00,2.50033,2.50058,2.49854,2.49854,122000000.0
2009-07-22 04:00:00,2.49852,2.50045,2.49561,2.49911,122000000.0
2009-07-22 04:15:00,2.49898,2.50045,2.49729,2.49779,140800000.0
2009-07-22 04:30:00,2.49837,2.49952,2.49735,2.49941,130800000.0
2009-07-22 04:45:00,2.49967,2.50077,2.49836,2.50063,115800000.0
2009-07-22 05:00:00,2.50067,2.50233,2.50035,2.50157,139000000.0
2009-07-22 05:15:00,2.50119,2.50159,2.49956,2.50079,155600000.0
2009-07-22 05:30:00,2.50063,2.50153,2.50018,2.50094,118000000.0
2009-07-22 05:45:00,2.50057,2.50137,2.49995,2.50135,144000000.0
2009-07-22 06:00:00,2.50117,2.50226,2.50046,2.50133,171400000.0
2009-07-22 06:15:00,2.50123,2.50227,2.5004,2.50122,127800000.0
2009-07-22 06:30:00,2.50127,2.50142,2.49944,2.50016,149600000.0
2009-07-22 06:45:00,2.50011,2.50083,2.4991,2.50032,142000000.0
2009-07-22 07:00:00,2.50056,2.50124,2.49962,2.50106,129800000.0
2009-07-22 07:15:00,2.50111,2.50237,2.50011,2.50098,156000000.0
2009-07-22 07:30:00,2.50095,2.50239,2.49925,2.50098,117800000.0
2009-07-22 07:45:00,2.50154,2.50194,2.49717,2.49831,136000000.0
2009-07-22 08:00:00,2.49858,2.49966,2.49678,2.49708,177000000.0
2009-07-22 08:15:00,2.49718,2.49935,2.49616,2.49927,212800000.0
2009-07-22 08:30:00,2.4992,2.4992,2.49323,2.49323,266000000.0
2009-07-22 08:45:00,2.49325,2.49449,2.4886,2.48892,400400000.0
2009-07-22 09:00:00,2.48913,2.49155,2.48913,2.48999,488800000.0
2009-07-22 09:15:00,2.49009,2.49398,2.48917,2.49347,749600000.0
2009-07-22 09:30:00,2.49265,2.49297,2.49012,2.49116,603600000.0
2009-07-22 09:45:00,2.49131,2.4931,2.49065,2.49292,529400000.0
2009-07-22 10:00:00,2.49286,2.49286,2.48908,2.4901,695400000.0
2009-07-22 10:15:00,2.49053,2.49558,2.48998,2.49549,707000000.0
2009-07-22 10:30:00,2.49612,2.50219,2.49612,2.50219,440400000.0
2009-07-22 10:45:00,2.50269,2.50275,2.49765,2.49968,528000000.0
2009-07-22 11:00:00,2.49985,2.50439,2.49905,2.50377,508000000.0
2009-07-22 11:15:00,2.50386,2.50448,2.50235,2.50306,576400000.0
2009-07-22 11:30:00,2.50322,2.50365,2.5005,2.50053,646600000.0
2009-07-22 11:45:00,2.50034,2.50249,2.49819,2.50077,566600000.0
2009-07-22 12:00:00,2.50074,2.50236,2.49865,2.49881,538600000.0
2009-07-22 12:15:00,2.49885,2.50086,2.49509,2.49588,611000000.0
2009-07-22 12:30:00,2.49669,2.50111,2.49669,2.49955,429600000.0
2009-07-22 12:45:00,2.49961,2.50296,2.49945,2.50116,341800000.0
2009-07-22 13:00:00,2.50137,2.50339,2.49969,2.50322,284400000.0
2009-07-22 13:15:00,2.50306,2.50489,2.50135,2.50371,562800000.0
2009-07-22 13:30:00,2.50423,2.50423,2.50244,2.50289,437000000.0
2009-07-22 13:45:00,2.50268,2.50425,2.50004,2.5017,305400000.0
2009-07-22 14:00:00,2.50225,2.50616,2.50141,2.50371,421200000.0
2009-07-22 14:15:00,2.50424,2.50799,2.50424,2.50567,347800000.0
2009-07-22 14:30:00,2.50542,2.5078,2.5036,2.50777,125800000.0
2009-07-22 14:45:00,2.50803,2.50828,2.50409,2.50446,129000000.0
2009-07-22 15:00:00,2.5041,2.50435,2.50227,2.50245,125800000.0
2009-07-22 15:15:00,2.50227,2.50424,2.50194,2.50306,124000000.0
2009-07-22 15:30:00,2.50305,2.50308,2.49875,2.49988,121400000.0
2009-07-22 15:45:00,2.49975,2.50122,2.49762,2.49992,117800000.0
2009-07-22 16:00:00,2.50012,2.50138,2.49734,2.50044,115800000.0
2009-07-22 16:15:00,2.50021,2.50216,2.49911,2.50194,122000000.0
2009-07-22 16:30:00,2.50109,2.50291,2.50054,2.50201,122000000.0
2009-07-22 16:45:00,2.50198,2.50332,2.5007,2.50332,127000000.0
2009-07-22 17:00:00,2.50362,2.50416,2.49906,2.50056,131800000.0
2009-07-22 17:15:00,2.50061,2.50108,2.49885,2.49948,117000000.0
2009-07-22 17:30:00,2.49942,2.50115,2.49844,2.49955,123800000.0
2009-07-22 17:45:00,2.4998,2.50239,2.4997,2.50068,122000000.0
2009-07-22 18:00:00,2.50021,2.50028,2.49476,2.49634,124000000.0
2009-07-22 18:15:00,2.4962,2.49646,2.49247,2.49646,120000000.0
2009-07-22 18:30:00,2.49619,2.49732,2.49118,2.49159,115000000.0
2009-07-22 18:45:00,2.49093,2.49182,2.48638,2.48985,120000000.0
2009-07-22 19:00:00,2.48997,2.4921,2.48888,2.49086,125000000.0
2009-07-22 19:15:00,2.49067,2.49079,2.48656,2.48959,127800000.0
2009-07-22 19:30:00,2.48957,2.48957,2.48735,2.48758,126000000.0
2009-07-22 19:45:00,2.48789,2.49,2.48761,2.48819,124800000.0
2009-07-22 20:00:00,2.48839,2.48972,2.48498,2.48837,118800000.0
2009-07-22 20:15:00,2.4884,2.49091,2.4867,2.48979,119000000.0
2009-07-22 20:30:00,2.48989,2.49137,2.48681,2.49025,123800000.0
2009-07-22 20:45:00,2.48993,2.49009,2.48667,2.4894,129800000.0
2009-07-22 21:00:00,2.48921,2.49301,2.48729,2.49301,127800000.0
2009-07-22 21:15:00,2.49371,2.49435,2.49101,2.49435,116800000.0
2009-07-22 21:30:00,2.49388,2.49527,2.49277,2.49468,126000000.0
2009-07-22 21:45:00,2.49392,2.49563,2.49252,2.49447,111800000.0
2009-07-22 22:00:00,2.49368,2.49707,2.49331,2.49672,122000000.0
2009-07-22 22:15:00,2.49692,2.49895,2.49691,2.49754,124800000.0
2009-07-22 22:30:00,2.49864,2.49907,2.49733,2.4983,121000000.0
2009-07-22 22:45:00,2.49901,2.5022,2.49752,2.50204,119000000.0
2009-07-22 23:00:00,2.50162,2.5022,2.49788,2.49866,127000000.0
2009-07-22 23:15:00,2.49938,2.50031,2.49818,2.49843,121800000.0
2009-07-22 23:30:00,2.49836,2.49936,2.49684,2.49846,116000000.0
2009-07-22 23:45:00,2.49792,2.49919,2.4948,2.4952,122800000.0
2009-07-23 00:00:00,2.49544,2.50039,2.49544,2.50006,130000000.0
2009-07-23 00:15:00,2.49971,2.50019,2.49757,2.49854,117000000.0
2009-07-23 00:30:00,2.4989,2.49918,2.49789,2.49881,128800000.0
2009-07-23 00:45:00,2.49768,2.49892,2.49707,2.498,118800000.0
2009-07-23 01:00:00,2.49786,2.49841,2.49654,2.49693,128800000.0
2009-07-23 01:15:00,2.49696,2.49907,2.49696,2.49907,114000000.0
2009-07-23 01:30:00,2.49951,2.50018,2.49838,2.49992,122800000.0
2009-07-23 01:45:00,2.4997,2.4997,2.49667,2.49685,128000000.0
2009-07-23 02:00:00,2.49659,2.49689,2.49379,2.49379,134800000.0
2009-07-23 02:15:00,2.49374,2.49415,2.49182,2.49403,154800000.0
2009-07-23 02:30:00,2.49402,2.49427,2.49217,2.49285,141000000.0
2009-07-23 02:45:00,2.49247,2.494,2.4915,2.49388,141000000.0
2009-07-23 03:00:00,2.49361,2.49517,2.49268,2.49466,121000000.0
2009-07-23 03:15:00,2.49419,2.49708,2.49362,2.49458,136000000.0
2009-07-23 03:30:00,2.49487,2.49719,2.49487,2.4954,122000000.0
2009-07-23 03:45:00,2.49551,2.4967,2.49386,2.49417,122000000.0
2009-07-23 04:00:00,2.49483,2.49512,2.49222,2.4949,118600000.0
2009-07-23 04:15:00,2.49516,2.49708,2.49516,2.49641,138000000.0
2009-07-23 04:30:00,2.49639,2.49661,2.49528,2.49536,131800000.0
2009-07-23 04:45:00,2.49518,2.4961,2.49429,2.49527,115800000.0
2009-07-23 05:00:00,2.49468,2.49636,2.49448,2.49608,143800000.0
2009-07-23 05:15:00,2.49608,2.49756,2.49572,2.49599,154000000.0
2009-07-23 05:30:00,2.49641,2.49707,2.49465,2.49501,120000000.0
2009-07-23 05:45:00,2.49557,2.4966,2.49527,2.49594,144000000.0
2009-07-23 06:00:00,2.49592,2.49596,2.49469,2.4952,169000000.0
2009-07-23 06:15:00,2.49502,2.49753,2.4949,2.49722,131600000.0
2009-07-23 06:30:00,2.49652,2.498,2.49622,2.49649,149800000.0
2009-07-23 06:45:00,2.49635,2.49697,2.49523,2.49602,141600000.0
2009-07-23 07:00:00,2.49592,2.4961,2.49439,2.49481,131000000.0
2009-07-23 07:15:00,2.49592,2.49744,2.49403,2.49635,158000000.0
2009-07-23 07:30:00,2.49617,2.49777,2.49514,2.49551,115000000.0
2009-07-23 07:45:00,2.49579,2.49761,2.49528,2.49651,135800000.0
2009-07-23 08:00:00,2.497,2.49966,2.49642,2.49645,183000000.0
2009-07-23 08:15:00,2.49675,2.49751,2.49586,2.49689,212800000.0
2009-07-23 08:30:00,2.49582,2.49633,2.49378,2.49506,265800000.0
2009-07-23 08:45:00,2.49534,2.50169,2.49496,2.49971,400400000.0
2009-07-23 09:00:00,2.49997,2.50116,2.49888,2.4997,488600000.0
2009-07-23 09:15:00,2.50015,2.50058,2.4978,2.49924,749400000.0
2009-07-23 09:30:00,2.49953,2.50024,2.49772,2.49867,603600000.0
2009-07-23 09:45:00,2.49825,2.4995,2.49685,2.4992,529400000.0
2009-07-23 10:00:00,2.49943,2.50188,2.49914,2.50132,691800000.0
2009-07-23 10:15:00,2.50145,2.50145,2.49766,2.49996,707600000.0
2009-07-23 10:30:00,2.5014,2.50346,2.49845,2.49991,440000000.0
2009-07-23 10:45:00,2.49987,2.50192,2.49861,2.50147,527400000.0
2009-07-23 11:00:00,2.50112,2.5031,2.501,2.50172,507400000.0
2009-07-23 11:15:00,2.50054,2.50373,2.50003,2.50248,577000000.0
2009-07-23 11:30:00,2.50262,2.50362,2.50149,2.5032,646600000.0
2009-07-23 11:45:00,2.50322,2.50322,2.50051,2.50154,566800000.0
2009-07-23 12:00:00,2.50141,2.50173,2.50046,2.50072,538400000.0
2009-07-23 12:15:00,2.50068,2.50192,2.49863,2.49863,611000000.0
2009-07-23 12:30:00,2.49903,2.50208,2.49903,2.49937,429400000.0
2009-07-23 12:45:00,2.49918,2.50231,2.49901,2.50174,337600000.0
2009-07-23 13:00:00,2.50184,2.50551,2.50137,2.50551,285000000.0
2009-07-23 13:15:00,2.50572,2.50703,2.50466,2.50539,562400000.0
2009-07-23 13:30:00,2.50523,2.50523,2.5024,2.50354,436600000.0
2009-07-23 13:45:00,2.50349,2.50413,2.50206,2.50294,305400000.0
2009-07-23 14:00:00,2.50275,2.50468,2.50235,2.50308,421400000.0
2009-07-23 14:15:00,2.50309,2.50309,2.50057,2.50156,347800000.0
2009-07-23 14:30:00,2.50129,2.50196,2.49913,2.50188,126000000.0
2009-07-23 14:45:00,2.50155,2.50182,2.49867,2.49909,129000000.0
2009-07-23 15:00:00,2.49882,2.50162,2.49728,2.50072,125600000.0
2009-07-23 15:15:00,2.50118,2.50403,2.49903,2.50291,124000000.0
2009-07-23 15:30:00,2.50336,2.50381,2.50183,2.50294,122000000.0
2009-07-23 15:45:00,2.50218,2.5031,2.49999,2.5023,118000000.0
2009-07-23 16:00:00,2.50189,2.50473,2.50004,2.50436,116000000.0
2009-07-23 16:15:00,2.50428,2.50504,2.50257,2.50399,121800000.0
2009-07-23 16:30:00,2.50369,2.50369,2.50025,2.5015,121400000.0
2009-07-23 16:45:00,2.50156,2.50301,2.49999,2.5011,127000000.0
2009-07-23 17:00:00,2.50155,2.50198,2.49617,2.49951,130600000.0
2009-07-23 17:15:00,2.49905,2.5049,2.49801,2.5049,116800000.0
2009-07-23 17:30:00,2.50452,2.50452,2.49951,2.50127,124000000.0
2009-07-23 17:45:00,2.50166,2.50282,2.50065,2.50282,121800000.0
2009-07-23 18:00:00,2.50281,2.50542,2.50206,2.50527,123800000.0
2009-07-23 18:15:00,2.50555,2.50632,2.50194,2.50348,119800000.0
2009-07-23 18:30:00,2.50383,2.50627,2.50316,2.50329,115000000.0
2009-07-23 18:45:00,2.50299,2.50575,2.50232,2.50252,120000000.0
2009-07-23 19:00:00,2.50265,2.5082,2.50244,2.5082,125000000.0
2009-07-23 19:15:00,2.50824,2.50947,2.50644,2.50711,128000000.0
2009-07-23 19:30:00,2.50734,2.50995,2.50681,2.50902,121000000.0
2009-07-23 19:45:00,2.50906,2.5116,2.50872,2.51002,125000000.0
2009-07-23 20:00:00,2.51051,2.51537,2.51051,2.51393,120800000.0
2009-07-23 20:15:00,2.51412,2.51413,2.51138,2.5118,124000000.0
2009-07-23 20:30:00,2.51184,2.51381,2.50907,2.51327,126600000.0
2009-07-23 20:45:00,2.51333,2.51433,2.51106,2.51397,129800000.0
2009-07-23 21:00:00,2.51406,2.51429,2.51239,2.51282,128000000.0
2009-07-23 21:15:00,2.51232,2.51299,2.51089,2.51249,116800000.0
2009-07-23 21:30:00,2.51257,2.51296,2.50968,2.51105,125800000.0
2009-07-23 21:45:00,2.51091,2.51295,2.51038,2.51283,111600000.0
2009-07-23 22:00:00,2.51271,2.51675,2.51246,2.51495,122000000.0
2009-07-23 22:15:00,2.51534,2.52272,2.51523,2.51969,124800000.0
2009-07-23 22:30:00,2.51916,2.52581,2.5189,2.52402,120800000.0
2009-07-23 22:45:00,2.52375,2.52375,2.51746,2.51816,119000000.0
2009-07-23 23:00:00,2.51825,2.52138,2.51702,2.5188,127000000.0
2009-07-23 23:15:00,2.51851,2.51956,2.51586,2.51803,122000000.0
2009-07-23 23:30:00,2.51775,2.5204,2.51649,2.51901,115600000.0
2009-07-23 23:45:00,2.51874,2.52031,2.51814,2.51828,122800000.0
2009-07-24 00:00:00,2.51879,2.51891,2.51638,2.51813,130000000.0
2009-07-24 00:15:00,2.51801,2.51884,2.51705,2.51787,124800000.0
2009-07-24 00:30:00,2.51769,2.51807,2.51546,2.51757,128800000.0
2009-07-24 00:45:00,2.51788,2.51812,2.51495,2.51733,118000000.0
2009-07-24 01:00:00,2.51802,2.51899,2.5174,2.51827,129000000.0
2009-07-24 01:15:00,2.51842,2.52087,2.51842,2.5207,114000000.0
2009-07-24 01:30:00,2.52072,2.52133,2.51913,2.5208,123000000.0
2009-07-24 01:45:00,2.52059,2.5208,2.51814,2.51881,118000000.0
2009-07-24 02:00:00,2.51841,2.51967,2.51769,2.5183,128800000.0
2009-07-24 02:15:00,2.51801,2.51815,2.5167,2.51773,150000000.0
2009-07-24 02:30:00,2.51765,2.51873,2.51667,2.51806,138800000.0
2009-07-24 02:45:00,2.51748,2.5197,2.5172,2.51784,141000000.0
2009-07-24 03:00:00,2.51736,2.51911,2.51614,2.51719,121000000.0
2009-07-24 03:15:00,2.51714,2.51788,2.51638,2.51678,136000000.0
2009-07-24 03:30:00,2.5173,2.51746,2.5156,2.51696,121800000.0
2009-07-24 03:45:00,2.51717,2.51887,2.51615,2.51708,122000000.0
2009-07-24 04:00:00,2.51755,2.51783,2.51452,2.51622,118800000.0
2009-07-24 04:15:00,2.5167,2.51949,2.51654,2.51859,139600000.0
2009-07-24 04:30:00,2.51864,2.51971,2.51637,2.51914,132800000.0
2009-07-24 04:45:00,2.51926,2.52042,2.51872,2.51872,113800000.0
2009-07-24 05:00:00,2.51804,2.51894,2.51563,2.51636,139000000.0
2009-07-24 05:15:00,2.51571,2.51639,2.51477,2.51481,153800000.0
2009-07-24 05:30:00,2.51493,2.51695,2.51427,2.51628,118000000.0
2009-07-24 05:45:00,2.51617,2.51722,2.5148,2.51647,143800000.0
2009-07-24 06:00:00,2.5167,2.51681,2.51493,2.51495,168800000.0
2009-07-24 06:15:00,2.51442,2.51629,2.51382,2.5155,135000000.0
2009-07-24 06:30:00,2.5146,2.51644,2.51353,2.51398,151800000.0
2009-07-24 06:45:00,2.51398,2.51518,2.51348,2.51506,141800000.0
2009-07-24 07:00:00,2.51507,2.51549,2.5133,2.51344,127000000.0
2009-07-24 07:15:00,2.5134,2.51632,2.5131,2.51632,156000000.0
2009-07-24 07:30:00,2.51626,2.51762,2.51504,2.51511,110000000.0
2009-07-24 07:45:00,2.51524,2.51919,2.51519,2.51887,135800000.0
2009-07-24 08:00:00,2.51893,2.52072,2.51629,2.51943,176600000.0
2009-07-24 08:15:00,2.51942,2.52125,2.51925,2.51989,212800000.0
2009-07-24 08:30:00,2.51966,2.52078,2.51801,2.51977,266000000.0
2009-07-24 08:45:00,2.51966,2.5197,2.51708,2.51791,400400000.0
2009-07-24 09:00:00,2.51788,2.51887,2.51704,2.51887,488800000.0
2009-07-24 09:15:00,2.51862,2.51863,2.51627,2.51694,749200000.0
2009-07-24 09:30:00,2.51711,2.51789,2.51635,2.51635,603400000.0
2009-07-24 09:45:00,2.51632,2.51653,2.51513,2.51513,529600000.0
2009-07-24 10:00:00,2.51482,2.51521,2.51137,2.51181,694600000.0
2009-07-24 10:15:00,2.51179,2.51237,2.50705,2.51098,707600000.0
2009-07-24 10:30:00,2.50771,2.50771,2.50409,2.50456,440800000.0
2009-07-24 10:45:00,2.50467,2.50525,2.49974,2.50162,527600000.0
2009-07-24 11:00:00,2.50163,2.50238,2.49845,2.5023,507800000.0
2009-07-24 11:15:00,2.50261,2.50378,2.5012,2.50142,577800000.0
2009-07-24 11:30:00,2.50147,2.50455,2.50147,2.50429,646400000.0
2009-07-24 11:45:00,2.50361,2.50416,2.50133,2.50185,566400000.0
2009-07-24 12:00:00,2.50216,2.50517,2.50164,2.50442,538800000.0
2009-07-24 12:15:00,2.50473,2.50633,2.50005,2.50071,611600000.0
2009-07-24 12:30:00,2.50147,2.50539,2.50147,2.50465,429600000.0
2009-07-24 12:45:00,2.50448,2.50477,2.501,2.50151,337600000.0
2009-07-24 13:00:00,2.5018,2.50247,2.49953,2.50001,285000000.0
2009-07-24 13:15:00,2.50019,2.50128,2.49918,2.50103,563000000.0
2009-07-24 13:30:00,2.50077,2.50121,2.49796,2.49796,436400000.0
2009-07-24 13:45:00,2.49793,2.49983,2.4976,2.49939,306000000.0
2009-07-24 14:00:00,2.49899,2.50012,2.49704,2.49805,422000000.0
2009-07-24 14:15:00,2.4978,2.49961,2.49751,2.49881,348000000.0
2009-07-24 14:30:00,2.49859,2.49903,2.49585,2.49798,125800000.0
2009-07-24 14:45:00,2.49803,2.50119,2.49685,2.50065,128800000.0
2009-07-24 15:00:00,2.50122,2.50285,2.5005,2.50118,126000000.0
2009-07-24 15:15:00,2.50053,2.5015,2.49949,2.50058,124000000.0
2009-07-24 15:30:00,2.50022,2.50065,2.49753,2.5003,122000000.0
2009-07-24 15:45:00,2.49981,2.50268,2.49942,2.5016,118000000.0
2009-07-24 16:00:00,2.50205,2.50341,2.50023,2.50305,116000000.0
2009-07-24 16:15:00,2.50369,2.50401,2.50033,2.50168,122000000.0
2009-07-24 16:30:00,2.50176,2.50539,2.50124,2.50539,122000000.0
2009-07-24 16:45:00,2.50614,2.50672,2.50331,2.50331,127000000.0
2009-07-24 17:00:00,2.50289,2.50704,2.50289,2.50584,131000000.0
2009-07-24 17:15:00,2.50613,2.50613,2.50179,2.50217,116800000.0
2009-07-24 17:30:00,2.502,2.50388,2.50073,2.50265,123800000.0
2009-07-24 17:45:00,2.50262,2.50393,2.50037,2.50037,122000000.0
2009-07-24 18:00:00,2.50075,2.50113,2.49881,2.50109,124000000.0
2009-07-24 18:15:00,2.50085,2.50276,2.50075,2.50273,120000000.0
2009-07-24 18:30:00,2.50279,2.50282,2.50009,2.50016,115000000.0
2009-07-24 18:45:00,2.49975,2.50032,2.49721,2.49787,119600000.0
2009-07-24 19:00:00,2.49894,2.50171,2.49838,2.50118,125000000.0
2009-07-24 19:15:00,2.50096,2.50225,2.49989,2.50126,128000000.0
2009-07-24 19:30:00,2.5017,2.50187,2.4971,2.49869,123000000.0
2009-07-24 19:45:00,2.49914,2.50108,2.49841,2.50099,124800000.0
2009-07-24 20:00:00,2.50094,2.5017,2.49874,2.49948,117000000.0
2009-07-24 20:15:00,2.4999,2.50146,2.49846,2.50085,118600000.0
2009-07-24 20:30:00,2.50079,2.50225,2.49903,2.50024,122000000.0
2009-07-24 20:45:00,2.50044,2.50248,2.49867,2.50248,129800000.0
2009-07-24 21:00:00,2.50262,2.5027,2.50155,2.50197,128000000.0
2009-07-24 21:15:00,2.50203,2.50337,2.50103,2.50267,117000000.0
2009-07-24 21:30:00,2.50255,2.50371,2.50068,2.50321,125800000.0
2009-07-24 21:45:00,2.50312,2.50415,2.50255,2.5038,114000000.0
2009-07-24 22:00:00,2.50381,2.50686,2.50319,2.50541,121800000.0
2009-07-24 22:15:00,2.50619,2.50692,2.5044,2.5052,125000000.0
2009-07-24 22:30:00,2.50508,2.50706,2.50379,2.50662,120800000.0
2009-07-24 22:45:00,2.50615,2.50615,2.50219,2.50219,118800000.0
2009-07-26 23:00:00,2.5037,2.50837,2.50132,2.50539,118800000.0
2009-07-26 23:15:00,2.50344,2.50605,2.50103,2.50287,113000000.0
2009-07-26 23:30:00,2.50249,2.50298,2.49636,2.49843,115800000.0
2009-07-26 23:45:00,2.4981,2.50268,2.4981,2.50103,122800000.0
2009-07-27 00:00:00,2.50142,2.50331,2.50022,2.50056,130000000.0
2009-07-27 00:15:00,2.5003,2.50496,2.5003,2.50491,125000000.0
2009-07-27 00:30:00,2.50484,2.50616,2.50331,2.50441,124000000.0
2009-07-27 00:45:00,2.50397,2.5069,2.50395,2.5064,115000000.0
2009-07-27 01:00:00,2.5066,2.50685,2.50463,2.50463,129000000.0
2009-07-27 01:15:00,2.50446,2.50825,2.50412,2.50713,114800000.0
2009-07-27 01:30:00,2.5074,2.5074,2.50544,2.50626,128000000.0
2009-07-27 01:45:00,2.50692,2.50852,2.50594,2.5073,127800000.0
2009-07-27 02:00:00,2.50729,2.50752,2.50482,2.50697,135000000.0
2009-07-27 02:15:00,2.50702,2.50745,2.50604,2.50622,149800000.0
2009-07-27 02:30:00,2.50596,2.50666,2.50404,2.50622,139000000.0
2009-07-27 02:45:00,2.50589,2.50761,2.50481,2.50551,141000000.0
2009-07-27 03:00:00,2.50561,2.5059,2.50266,2.50359,121000000.0
2009-07-27 03:15:00,2.50394,2.50566,2.50238,2.50491,135800000.0
2009-07-27 03:30:00,2.50534,2.50548,2.50321,2.50322,122000000.0
2009-07-27 03:45:00,2.50347,2.50463,2.50176,2.50435,122000000.0
2009-07-27 04:00:00,2.50488,2.5063,2.50265,2.5037,121000000.0
2009-07-27 04:15:00,2.50392,2.50395,2.50251,2.50269,139000000.0
2009-07-27 04:30:00,2.50307,2.50391,2.50213,2.50324,133600000.0
2009-07-27 04:45:00,2.50272,2.50459,2.50237,2.50331,114000000.0
2009-07-27 05:00:00,2.50309,2.50343,2.50116,2.50284,138800000.0
2009-07-27 05:15:00,2.5028,2.5039,2.50058,2.50331,154000000.0
2009-07-27 05:30:00,2.50313,2.50367,2.50051,2.50228,118800000.0
2009-07-27 05:45:00,2.5026,2.50298,2.49873,2.5004,148000000.0
2009-07-27 06:00:00,2.50058,2.5037,2.49929,2.50232,168800000.0
2009-07-27 06:15:00,2.50256,2.50487,2.50143,2.50446,129600000.0
2009-07-27 06:30:00,2.50436,2.50634,2.50409,2.50551,149400000.0
2009-07-27 06:45:00,2.50513,2.50578,2.50277,2.50301,142000000.0
2009-07-27 07:00:00,2.50301,2.5076,2.50294,2.5076,134800000.0
2009-07-27 07:15:00,2.50752,2.50754,2.50541,2.50638,155600000.0
2009-07-27 07:30:00,2.50619,2.50782,2.50537,2.50649,115800000.0
2009-07-27 07:45:00,2.50597,2.50857,2.50526,2.50857,135600000.0
2009-07-27 08:00:00,2.5086,2.50951,2.50568,2.50612,177800000.0
2009-07-27 08:15:00,2.50633,2.50962,2.50633,2.50852,212800000.0
2009-07-27 08:30:00,2.5091,2.51019,2.50293,2.50615,265800000.0
2009-07-27 08:45:00,2.50585,2.50861,2.50585,2.50803,403800000.0
2009-07-27 09:00:00,2.50876,2.51053,2.50754,2.50819,488600000.0
2009-07-27 09:15:00,2.50751,2.50751,2.50171,2.50326,749000000.0
2009-07-27 09:30:00,2.50288,2.50431,2.50198,2.50315,602800000.0
2009-07-27 09:45:00,2.50298,2.50678,2.50134,2.50134,535400000.0
2009-07-27 10:00:00,2.50079,2.50283,2.50079,2.50268,692600000.0
2009-07-27 10:15:00,2.50284,2.50385,2.50241,2.50347,708000000.0
2009-07-27 10:30:00,2.50337,2.50442,2.50231,2.50422,439800000.0
2009-07-27 10:45:00,2.50374,2.50509,2.50195,2.50421,527800000.0
2009-07-27 11:00:00,2.50429,2.50518,2.50248,2.50292,507000000.0
2009-07-27 11:15:00,2.5028,2.50281,2.50057,2.50192,576800000.0
2009-07-27 11:30:00,2.50197,2.5032,2.49899,2.49943,645800000.0
2009-07-27 11:45:00,2.49916,2.49916,2.49379,2.49443,566200000.0
2009-07-27 12:00:00,2.49471,2.49623,2.49436,2.49497,542400000.0
2009-07-27 12:15:00,2.4944,2.49442,2.48953,2.49047,611600000.0
2009-07-27 12:30:00,2.49296,2.49407,2.49021,2.49313,429600000.0
2009-07-27 12:45:00,2.49268,2.49451,2.49247,2.49332,338800000.0
2009-07-27 13:00:00,2.49396,2.49411,2.4918,2.49392,285000000.0
2009-07-27 13:15:00,2.49378,2.49609,2.49306,2.49609,563000000.0
2009-07-27 13:30:00,2.49668,2.50022,2.49607,2.50022,436200000.0
2009-07-27 13:45:00,2.50015,2.50211,2.49863,2.50192,305800000.0
2009-07-27 14:00:00,2.50205,2.50705,2.5014,2.50671,421600000.0
2009-07-27 14:15:00,2.50647,2.50981,2.50619,2.50981,348000000.0
2009-07-27 14:30:00,2.51052,2.51456,2.5093,2.51194,126000000.0
2009-07-27 14:45:00,2.51208,2.51281,2.50969,2.50999,129000000.0
2009-07-27 15:00:00,2.51009,2.51305,2.51009,2.51104,126000000.0
2009-07-27 15:15:00,2.51111,2.51409,2.51062,2.514,124000000.0
2009-07-27 15:30:00,2.51342,2.51499,2.51231,2.5133,122000000.0
2009-07-27 15:45:00,2.51313,2.51454,2.51297,2.5139,118000000.0
2009-07-27 16:00:00,2.51348,2.5161,2.51078,2.51565,116000000.0
2009-07-27 16:15:00,2.51627,2.51723,2.51367,2.51684,122000000.0
2009-07-27 16:30:00,2.51681,2.51736,2.51385,2.51483,122000000.0
2009-07-27 16:45:00,2.51455,2.5162,2.5129,2.51501,127000000.0
2009-07-27 17:00:00,2.51484,2.51542,2.51162,2.51204,131000000.0
2009-07-27 17:15:00,2.51203,2.5142,2.51155,2.51366,117000000.0
2009-07-27 17:30:00,2.51364,2.5155,2.51344,2.51467,123800000.0
2009-07-27 17:45:00,2.51466,2.51666,2.51463,2.5164,122000000.0
2009-07-27 18:00:00,2.51656,2.51851,2.51377,2.51434,124000000.0
2009-07-27 18:15:00,2.51447,2.51569,2.51284,2.5155,120000000.0
2009-07-27 18:30:00,2.51531,2.5171,2.51452,2.51637,115000000.0
2009-07-27 18:45:00,2.51619,2.51671,2.51326,2.51438,120000000.0
2009-07-27 19:00:00,2.5148,2.51654,2.51432,2.51609,125000000.0
2009-07-27 19:15:00,2.51604,2.51703,2.51452,2.51693,128000000.0
2009-07-27 19:30:00,2.51699,2.51768,2.51462,2.51562,120800000.0
2009-07-27 19:45:00,2.515,2.51588,2.51418,2.5148,125000000.0
2009-07-27 20:00:00,2.51462,2.51492,2.51214,2.51242,117000000.0
2009-07-27 20:15:00,2.5126,2.51308,2.51145,2.51217,119000000.0
2009-07-27 20:30:00,2.51196,2.51506,2.51142,2.51334,121800000.0
2009-07-27 20:45:00,2.51341,2.515,2.51183,2.5136,130000000.0
2009-07-27 21:00:00,2.5135,2.51475,2.51265,2.5139,127600000.0
2009-07-27 21:15:00,2.51394,2.51416,2.51239,2.51302,116800000.0
2009-07-27 21:30:00,2.51306,2.51381,2.51057,2.513,125800000.0
2009-07-27 21:45:00,2.51236,2.51328,2.51102,2.51177,112000000.0
2009-07-27 22:00:00,2.51161,2.51161,2.50917,2.51057,121800000.0
2009-07-27 22:15:00,2.5107,2.51079,2.50899,2.50961,124800000.0
2009-07-27 22:30:00,2.50984,2.51105,2.50924,2.51105,121000000.0
2009-07-27 22:45:00,2.51097,2.51097,2.5087,2.5097,119000000.0
2009-07-27 23:00:00,2.5093,2.51066,2.50814,2.51031,126800000.0
2009-07-27 23:15:00,2.51039,2.51059,2.50812,2.50919,121600000.0
2009-07-27 23:30:00,2.50924,2.50968,2.50778,2.50778,116000000.0
2009-07-27 23:45:00,2.50823,2.50903,2.50693,2.50745,123000000.0
2009-07-28 00:00:00,2.50753,2.50944,2.50684,2.50861,130000000.0
2009-07-28 00:15:00,2.50715,2.50858,2.5066,2.508,125000000.0
2009-07-28 00:30:00,2.5077,2.5102,2.50702,2.50702,119600000.0
2009-07-28 00:45:00,2.50804,2.51358,2.50804,2.51133,115000000.0
2009-07-28 01:00:00,2.51193,2.51224,2.50988,2.5102,129000000.0
2009-07-28 01:15:00,2.51021,2.51422,2.51021,2.51223,114000000.0
2009-07-28 01:30:00,2.51247,2.5133,2.51076,2.51269,123000000.0
2009-07-28 01:45:00,2.51267,2.51267,2.51041,2.51187,118000000.0
2009-07-28 02:00:00,2.51187,2.51338,2.51121,2.51286,128400000.0
2009-07-28 02:15:00,2.51217,2.51368,2.51159,2.51298,149800000.0
2009-07-28 02:30:00,2.51334,2.51355,2.51173,2.51274,140800000.0
2009-07-28 02:45:00,2.51279,2.5136,2.51069,2.5127,140800000.0
2009-07-28 03:00:00,2.51306,2.51355,2.51068,2.51167,120800000.0
2009-07-28 03:15:00,2.51082,2.51249,2.5105,2.51164,135600000.0
2009-07-28 03:30:00,2.51207,2.5139,2.51128,2.51266,122000000.0
2009-07-28 03:45:00,2.51239,2.51423,2.51202,2.5129,121600000.0
2009-07-28 04:00:00,2.51301,2.51371,2.51033,2.51221,119000000.0
2009-07-28 04:15:00,2.5124,2.5131,2.51161,2.51279,136000000.0
2009-07-28 04:30:00,2.51316,2.51588,2.5123,2.51539,128600000.0
2009-07-28 04:45:00,2.5155,2.5155,2.51293,2.51413,113600000.0
2009-07-28 05:00:00,2.51353,2.51398,2.50966,2.50987,144000000.0
2009-07-28 05:15:00,2.51026,2.51096,2.5091,2.5105,153800000.0
2009-07-28 05:30:00,2.5107,2.51264,2.50838,2.51191,118000000.0
2009-07-28 05:45:00,2.51197,2.51197,2.50993,2.51066,143800000.0
2009-07-28 06:00:00,2.51106,2.51134,2.50407,2.50627,168800000.0
2009-07-28 06:15:00,2.50558,2.50757,2.50522,2.50723,136000000.0
2009-07-28 06:30:00,2.50696,2.507,2.50321,2.50387,149800000.0
2009-07-28 06:45:00,2.50374,2.50484,2.50113,2.50295,141800000.0
2009-07-28 07:00:00,2.50292,2.50442,2.50292,2.50377,126800000.0
2009-07-28 07:15:00,2.50431,2.50533,2.50222,2.50349,159800000.0
2009-07-28 07:30:00,2.50313,2.50518,2.50278,2.50344,109000000.0
2009-07-28 07:45:00,2.50344,2.50448,2.50087,2.50228,136000000.0
2009-07-28 08:00:00,2.50249,2.50449,2.50077,2.50077,176600000.0
2009-07-28 08:15:00,2.50081,2.50296,2.50081,2.50189,218800000.0
2009-07-28 08:30:00,2.50197,2.50197,2.497,2.49985,265800000.0
2009-07-28 08:45:00,2.4999,2.50007,2.49771,2.49997,400800000.0
2009-07-28 09:00:00,2.5,2.5,2.49613,2.49713,488400000.0
2009-07-28 09:15:00,2.49706,2.49873,2.49584,2.49661,749000000.0
2009-07-28 09:30:00,2.49661,2.49681,2.49404,2.49407,603600000.0
2009-07-28 09:45:00,2.4941,2.49509,2.49305,2.49474,529400000.0
2009-07-28 10:00:00,2.49473,2.49631,2.49403,2.49631,695200000.0
2009-07-28 10:15:00,2.49624,2.49676,2.49527,2.49576,706600000.0
2009-07-28 10:30:00,2.49569,2.49855,2.4955,2.49751,440600000.0
2009-07-28 10:45:00,2.49739,2.49834,2.49529,2.49662,527600000.0
2009-07-28 11:00:00,2.4973,2.49766,2.4956,2.49639,507400000.0
2009-07-28 11:15:00,2.49648,2.49951,2.49518,2.49842,578000000.0
2009-07-28 11:30:00,2.49838,2.49838,2.49541,2.49611,646800000.0
2009-07-28 11:45:00,2.49598,2.49674,2.49479,2.49521,566800000.0
2009-07-28 12:00:00,2.49514,2.49609,2.49365,2.49492,538200000.0
2009-07-28 12:15:00,2.49479,2.49552,2.48961,2.49012,610800000.0
2009-07-28 12:30:00,2.48971,2.49406,2.48922,2.49314,429800000.0
2009-07-28 12:45:00,2.4929,2.4947,2.49287,2.4938,337800000.0
2009-07-28 13:00:00,2.49405,2.49675,2.49405,2.4946,284600000.0
2009-07-28 13:15:00,2.49438,2.49552,2.49358,2.49418,562400000.0
2009-07-28 13:30:00,2.4942,2.49684,2.49388,2.49649,437000000.0
2009-07-28 13:45:00,2.49678,2.49867,2.49526,2.49544,305400000.0
2009-07-28 14:00:00,2.4955,2.49618,2.49399,2.49603,422000000.0
2009-07-28 14:15:00,2.49608,2.49608,2.49391,2.49526,348000000.0
2009-07-28 14:30:00,2.49472,2.49629,2.49333,2.4962,129000000.0
2009-07-28 14:45:00,2.4959,2.4959,2.49354,2.49464,128800000.0
2009-07-28 15:00:00,2.49431,2.49784,2.49355,2.49764,126000000.0
2009-07-28 15:15:00,2.49768,2.50072,2.49747,2.49803,124000000.0
2009-07-28 15:30:00,2.49771,2.49872,2.49534,2.49759,122000000.0
2009-07-28 15:45:00,2.49706,2.49771,2.49332,2.49332,117800000.0
2009-07-28 16:00:00,2.49427,2.4993,2.49427,2.49781,115800000.0
2009-07-28 16:15:00,2.49764,2.49795,2.49143,2.49238,121800000.0
2009-07-28 16:30:00,2.49256,2.49478,2.49241,2.49426,122000000.0
2009-07-28 16:45:00,2.49368,2.49692,2.49214,2.49683,126800000.0
2009-07-28 17:00:00,2.49712,2.49869,2.49511,2.4983,131000000.0
2009-07-28 17:15:00,2.498,2.498,2.49476,2.49791,116800000.0
2009-07-28 17:30:00,2.49764,2.49784,2.49467,2.49584,123800000.0
2009-07-28 17:45:00,2.49563,2.496,2.49404,2.496,122000000.0
2009-07-28 18:00:00,2.49595,2.49907,2.49564,2.49809,124000000.0
2009-07-28 18:15:00,2.49734,2.49873,2.4953,2.49845,120000000.0
2009-07-28 18:30:00,2.49895,2.49923,2.49699,2.49756,114800000.0
2009-07-28 18:45:00,2.49769,2.49924,2.49716,2.49819,120000000.0
2009-07-28 19:00:00,2.49797,2.49913,2.4954,2.49547,124600000.0
2009-07-28 19:15:00,2.49541,2.49632,2.49379,2.49489,128000000.0
2009-07-28 19:30:00,2.49502,2.49555,2.49417,2.49535,125800000.0
2009-07-28 19:45:00,2.49537,2.49752,2.4939,2.4939,124800000.0
2009-07-28 20:00:00,2.49409,2.49622,2.49217,2.49302,116800000.0
2009-07-28 20:15:00,2.49334,2.49411,2.49217,2.49302,118600000.0
2009-07-28 20:30:00,2.49288,2.49337,2.48883,2.49174,126800000.0
2009-07-28 20:45:00,2.49202,2.49497,2.4913,2.49481,130000000.0
2009-07-28 21:00:00,2.49474,2.49563,2.49384,2.49509,128000000.0
2009-07-28 21:15:00,2.49452,2.49623,2.49375,2.49519,116400000.0
2009-07-28 21:30:00,2.49491,2.49507,2.49176,2.49348,125800000.0
2009-07-28 21:45:00,2.49334,2.49486,2.49283,2.49384,115000000.0
2009-07-28 22:00:00,2.494,2.49424,2.4922,2.49339,114000000.0
2009-07-28 22:15:00,2.49299,2.49509,2.49265,2.49449,124600000.0
2009-07-28 22:30:00,2.49447,2.49462,2.49273,2.49403,121000000.0
2009-07-28 22:45:00,2.4945,2.49679,2.49439,2.49528,118800000.0
2009-07-28 23:00:00,2.49548,2.49654,2.49451,2.49615,127000000.0
2009-07-28 23:15:00,2.49478,2.49647,2.49416,2.49445,113800000.0
2009-07-28 23:30:00,2.49561,2.49681,2.4946,2.49655,116000000.0
2009-07-28 23:45:00,2.49642,2.4979,2.49419,2.4959,123000000.0
2009-07-29 00:00:00,2.4961,2.49693,2.49493,2.49578,129600000.0
2009-07-29 00:15:00,2.49621,2.49925,2.49621,2.49874,124800000.0
2009-07-29 00:30:00,2.49914,2.49993,2.49814,2.49947,133000000.0
2009-07-29 00:45:00,2.50054,2.50254,2.50026,2.50119,124800000.0
2009-07-29 01:00:00,2.50134,2.50252,2.50042,2.50241,128800000.0
2009-07-29 01:15:00,2.50242,2.50265,2.49894,2.50159,113800000.0
2009-07-29 01:30:00,2.50182,2.50325,2.49997,2.50132,122800000.0
2009-07-29 01:45:00,2.50055,2.5031,2.49953,2.50268,128000000.0
2009-07-29 02:00:00,2.50253,2.50264,2.50043,2.5023,135000000.0
2009-07-29 02:15:00,2.50217,2.50228,2.50019,2.50086,149800000.0
2009-07-29 02:30:00,2.50035,2.50192,2.49918,2.50011,137000000.0
2009-07-29 02:45:00,2.49969,2.50082,2.49827,2.50026,140800000.0
2009-07-29 03:00:00,2.50013,2.50041,2.49853,2.49944,121000000.0
2009-07-29 03:15:00,2.49969,2.50124,2.49889,2.50094,135800000.0
2009-07-29 03:30:00,2.50131,2.50154,2.49869,2.50013,122000000.0
2009-07-29 03:45:00,2.50044,2.5024,2.49919,2.5024,121800000.0
2009-07-29 04:00:00,2.50231,2.50263,2.49951,2.50095,118800000.0
2009-07-29 04:15:00,2.50134,2.50139,2.5,2.50118,142000000.0
2009-07-29 04:30:00,2.50122,2.50272,2.50015,2.50025,128800000.0
2009-07-29 04:45:00,2.50039,2.50144,2.49949,2.50096,114000000.0
2009-07-29 05:00:00,2.50007,2.50067,2.49684,2.49872,139000000.0
2009-07-29 05:15:00,2.49873,2.49899,2.49673,2.49806,153600000.0
2009-07-29 05:30:00,2.49825,2.49998,2.4975,2.49877,118000000.0
2009-07-29 05:45:00,2.49878,2.4995,2.49726,2.4987,148000000.0
2009-07-29 06:00:00,2.49894,2.49947,2.49314,2.49545,168800000.0
2009-07-29 06:15:00,2.49616,2.49761,2.49616,2.49655,125000000.0
2009-07-29 06:30:00,2.49687,2.49705,2.49529,2.49604,159000000.0
2009-07-29 06:45:00,2.49565,2.49638,2.49462,2.49487,141800000.0
2009-07-29 07:00:00,2.49524,2.49659,2.49448,2.49516,127000000.0
2009-07-29 07:15:00,2.49482,2.49594,2.49363,2.49527,156000000.0
2009-07-29 07:30:00,2.49548,2.49672,2.49415,2.49456,113000000.0
2009-07-29 07:45:00,2.49477,2.49524,2.49333,2.49352,135800000.0
2009-07-29 08:00:00,2.49341,2.49642,2.49299,2.49501,179000000.0
2009-07-29 08:15:00,2.49496,2.50279,2.49496,2.49984,213000000.0
2009-07-29 08:30:00,2.4991,2.50082,2.49641,2.49993,265800000.0
2009-07-29 08:45:00,2.50021,2.50021,2.49533,2.49805,400200000.0
2009-07-29 09:00:00,2.49783,2.49832,2.49379,2.49588,488400000.0
2009-07-29 09:15:00,2.49617,2.49633,2.49435,2.49509,749400000.0
2009-07-29 09:30:00,2.49474,2.49476,2.49054,2.49054,604000000.0
2009-07-29 09:45:00,2.49015,2.49087,2.48865,2.49006,529600000.0
2009-07-29 10:00:00,2.49024,2.49056,2.48904,2.4898,694200000.0
2009-07-29 10:15:00,2.48957,2.49272,2.48784,2.49257,706800000.0
2009-07-29 10:30:00,2.4918,2.49412,2.49163,2.49201,440600000.0
2009-07-29 10:45:00,2.49138,2.49339,2.49044,2.49235,527600000.0
2009-07-29 11:00:00,2.49251,2.49277,2.48975,2.49033,507800000.0
2009-07-29 11:15:00,2.49106,2.49494,2.49078,2.49475,577400000.0
2009-07-29 11:30:00,2.49508,2.49508,2.49124,2.49193,646400000.0
2009-07-29 11:45:00,2.49209,2.49263,2.48836,2.49263,566000000.0
2009-07-29 12:00:00,2.49236,2.49394,2.49074,2.49292,538400000.0
2009-07-29 12:15:00,2.49285,2.49496,2.49144,2.49144,611200000.0
2009-07-29 12:30:00,2.49089,2.49433,2.49037,2.49179,429400000.0
2009-07-29 12:45:00,2.49166,2.49188,2.48908,2.49166,337600000.0
2009-07-29 13:00:00,2.49152,2.49152,2.48942,2.49075,284400000.0
2009-07-29 13:15:00,2.49094,2.49235,2.4891,2.49105,562600000.0
2009-07-29 13:30:00,2.49146,2.49191,2.49019,2.49188,436600000.0
2009-07-29 13:45:00,2.49282,2.49498,2.4916,2.49498,305600000.0
2009-07-29 14:00:00,2.49504,2.49504,2.4901,2.49073,421200000.0
2009-07-29 14:15:00,2.49093,2.49234,2.48875,2.48875,347200000.0
2009-07-29 14:30:00,2.48966,2.49357,2.48943,2.4923,125800000.0
2009-07-29 14:45:00,2.49267,2.49758,2.49192,2.49728,129000000.0
2009-07-29 15:00:00,2.49697,2.50108,2.49475,2.50076,126000000.0
2009-07-29 15:15:00,2.50107,2.50411,2.50107,2.50291,124000000.0
2009-07-29 15:30:00,2.50301,2.50522,2.50099,2.50364,122000000.0
2009-07-29 15:45:00,2.50313,2.50391,2.4995,2.50008,118000000.0
2009-07-29 16:00:00,2.50047,2.50047,2.49712,2.49839,116000000.0
2009-07-29 16:15:00,2.49859,2.50083,2.49815,2.49815,121800000.0
2009-07-29 16:30:00,2.49886,2.49972,2.49649,2.49775,121800000.0
2009-07-29 16:45:00,2.4976,2.50091,2.49545,2.50091,127000000.0
2009-07-29 17:00:00,2.50111,2.50343,2.49981,2.50335,131000000.0
2009-07-29 17:15:00,2.50393,2.50731,2.50347,2.50365,117000000.0
2009-07-29 17:30:00,2.5034,2.50559,2.50193,2.50559,124000000.0
2009-07-29 17:45:00,2.5052,2.50551,2.50162,2.50347,122000000.0
2009-07-29 18:00:00,2.5024,2.50274,2.49945,2.50274,124000000.0
2009-07-29 18:15:00,2.50263,2.50359,2.50147,2.5032,119800000.0
2009-07-29 18:30:00,2.50297,2.50303,2.49944,2.50002,114600000.0
2009-07-29 18:45:00,2.50032,2.50202,2.49768,2.49934,119800000.0
2009-07-29 19:00:00,2.49962,2.50323,2.49725,2.50079,124800000.0
2009-07-29 19:15:00,2.50068,2.50198,2.49904,2.50147,128000000.0
2009-07-29 19:30:00,2.50131,2.5026,2.49912,2.49921,120800000.0
2009-07-29 19:45:00,2.49927,2.50173,2.49874,2.50041,125000000.0
2009-07-29 20:00:00,2.49977,2.50128,2.49904,2.50029,122000000.0
2009-07-29 20:15:00,2.50047,2.50163,2.49965,2.50042,119000000.0
2009-07-29 20:30:00,2.50017,2.50226,2.49778,2.50211,122000000.0
2009-07-29 20:45:00,2.50248,2.5029,2.49812,2.50193,130000000.0
2009-07-29 21:00:00,2.502,2.50209,2.49966,2.50017,128000000.0
2009-07-29 21:15:00,2.50026,2.50036,2.49827,2.49882,117000000.0
2009-07-29 21:30:00,2.49924,2.50032,2.49663,2.49841,126000000.0
2009-07-29 21:45:00,2.49857,2.49887,2.49659,2.4969,112000000.0
2009-07-29 22:00:00,2.49682,2.49788,2.49356,2.4936,121800000.0
2009-07-29 22:15:00,2.49369,2.49666,2.49342,2.49652,125000000.0
2009-07-29 22:30:00,2.49652,2.4969,2.49431,2.49501,121000000.0
2009-07-29 22:45:00,2.49402,2.49584,2.48824,2.48824,118800000.0
2009-07-29 23:00:00,2.48962,2.51883,2.48962,2.51762,127000000.0
2009-07-29 23:15:00,2.51746,2.51897,2.51054,2.51201,121800000.0
2009-07-29 23:30:00,2.5119,2.51434,2.5116,2.51375,120000000.0
2009-07-29 23:45:00,2.51359,2.51784,2.51223,2.51679,122800000.0
2009-07-30 00:00:00,2.51675,2.52202,2.51569,2.52201,134800000.0
2009-07-30 00:15:00,2.52217,2.52217,2.51874,2.51906,125000000.0
2009-07-30 00:30:00,2.51912,2.52109,2.51818,2.52074,129000000.0
2009-07-30 00:45:00,2.5202,2.52402,2.5197,2.5212,118600000.0
2009-07-30 01:00:00,2.5213,2.52147,2.51916,2.51991,129000000.0
2009-07-30 01:15:00,2.51987,2.52196,2.51939,2.52036,115000000.0
2009-07-30 01:30:00,2.52059,2.52172,2.51937,2.51975,122800000.0
2009-07-30 01:45:00,2.52057,2.52057,2.51829,2.51887,128000000.0
2009-07-30 02:00:00,2.51918,2.52116,2.51776,2.51857,135000000.0
2009-07-30 02:15:00,2.5187,2.521,2.51659,2.51762,152800000.0
2009-07-30 02:30:00,2.51763,2.5196,2.51763,2.5196,140000000.0
2009-07-30 02:45:00,2.51999,2.52114,2.51899,2.52013,141000000.0
2009-07-30 03:00:00,2.52001,2.52001,2.51829,2.51912,120800000.0
2009-07-30 03:15:00,2.51909,2.52204,2.51852,2.5198,136000000.0
2009-07-30 03:30:00,2.51994,2.52307,2.51839,2.52172,122000000.0
2009-07-30 03:45:00,2.52199,2.52353,2.51844,2.51869,122000000.0
2009-07-30 04:00:00,2.5184,2.52015,2.51654,2.52015,119000000.0
2009-07-30 04:15:00,2.52062,2.52062,2.51856,2.51951,141000000.0
2009-07-30 04:30:00,2.51959,2.5218,2.51884,2.52095,132000000.0
2009-07-30 04:45:00,2.52111,2.52136,2.51914,2.52116,113800000.0
2009-07-30 05:00:00,2.52124,2.52311,2.5196,2.52156,139000000.0
2009-07-30 05:15:00,2.52143,2.52326,2.51787,2.51941,154000000.0
2009-07-30 05:30:00,2.51947,2.52009,2.51806,2.51954,118000000.0
2009-07-30 05:45:00,2.51959,2.51993,2.51748,2.51878,147000000.0
2009-07-30 06:00:00,2.51885,2.51992,2.51829,2.5193,169000000.0
2009-07-30 06:15:00,2.5196,2.52036,2.51761,2.51945,131600000.0
2009-07-30 06:30:00,2.51979,2.52093,2.51916,2.52091,150000000.0
2009-07-30 06:45:00,2.52107,2.52196,2.52043,2.52118,141600000.0
2009-07-30 07:00:00,2.52048,2.52291,2.51998,2.52266,127000000.0
2009-07-30 07:15:00,2.52273,2.52291,2.51787,2.51803,156000000.0
2009-07-30 07:30:00,2.51842,2.51893,2.51632,2.51791,119000000.0
2009-07-30 07:45:00,2.51875,2.51922,2.51695,2.51835,136000000.0
2009-07-30 08:00:00,2.51885,2.52077,2.51822,2.51871,176800000.0
2009-07-30 08:15:00,2.51885,2.52095,2.51823,2.52021,213000000.0
2009-07-30 08:30:00,2.51948,2.52137,2.51764,2.52084,265800000.0
2009-07-30 08:45:00,2.52089,2.52149,2.51973,2.5201,403400000.0
2009-07-30 09:00:00,2.51998,2.52203,2.51905,2.52129,488600000.0
2009-07-30 09:15:00,2.52121,2.52285,2.5208,2.52206,749200000.0
2009-07-30 09:30:00,2.52233,2.52297,2.52048,2.52099,603200000.0
2009-07-30 09:45:00,2.52125,2.52454,2.5208,2.52408,530000000.0
2009-07-30 10:00:00,2.52398,2.52487,2.52242,2.52242,690400000.0
2009-07-30 10:15:00,2.52218,2.52299,2.52086,2.52268,707000000.0
2009-07-30 10:30:00,2.52249,2.52508,2.52247,2.52394,440000000.0
2009-07-30 10:45:00,2.5238,2.52381,2.52166,2.52346,527400000.0
2009-07-30 11:00:00,2.52298,2.52535,2.52266,2.52273,507800000.0
2009-07-30 11:15:00,2.52286,2.52408,2.52146,2.52271,577200000.0
2009-07-30 11:30:00,2.52273,2.52621,2.5222,2.52552,646800000.0
2009-07-30 11:45:00,2.52608,2.53077,2.52608,2.53026,566200000.0
2009-07-30 12:00:00,2.52996,2.53001,2.52594,2.52594,538600000.0
2009-07-30 12:15:00,2.52604,2.52694,2.52037,2.52088,611000000.0
2009-07-30 12:30:00,2.52136,2.52461,2.52136,2.52235,429400000.0
2009-07-30 12:45:00,2.52224,2.52224,2.51973,2.52137,337800000.0
2009-07-30 13:00:00,2.52153,2.52453,2.52102,2.52383,284200000.0
2009-07-30 13:15:00,2.52351,2.5252,2.52351,2.52435,562600000.0
2009-07-30 13:30:00,2.52447,2.52668,2.52404,2.52601,436400000.0
2009-07-30 13:45:00,2.52614,2.52627,2.52336,2.52336,306000000.0
2009-07-30 14:00:00,2.52334,2.5286,2.52334,2.52783,420600000.0
2009-07-30 14:15:00,2.52783,2.52803,2.5252,2.52555,347400000.0
2009-07-30 14:30:00,2.52637,2.52637,2.52095,2.52335,126000000.0
2009-07-30 14:45:00,2.52371,2.5259,2.52304,2.5259,129000000.0
2009-07-30 15:00:00,2.52631,2.52689,2.52519,2.52673,125800000.0
2009-07-30 15:15:00,2.52671,2.52852,2.52602,2.52852,123800000.0
2009-07-30 15:30:00,2.52859,2.52997,2.5266,2.52902,121800000.0
2009-07-30 15:45:00,2.52901,2.53419,2.52711,2.52711,117800000.0
2009-07-30 16:00:00,2.52678,2.52805,2.52505,2.52609,120000000.0
2009-07-30 16:15:00,2.5265,2.52958,2.52647,2.52936,121800000.0
2009-07-30 16:30:00,2.5294,2.53076,2.52804,2.52855,122000000.0
2009-07-30 16:45:00,2.5287,2.52965,2.52481,2.52529,127000000.0
2009-07-30 17:00:00,2.52509,2.52803,2.52378,2.52427,131000000.0
2009-07-30 17:15:00,2.52439,2.52506,2.52054,2.52121,117000000.0
2009-07-30 17:30:00,2.52091,2.52328,2.52003,2.52315,124000000.0
2009-07-30 17:45:00,2.52324,2.52433,2.52298,2.5233,121800000.0
2009-07-30 18:00:00,2.52307,2.52537,2.52276,2.52537,123800000.0
2009-07-30 18:15:00,2.52473,2.52473,2.52263,2.52473,120000000.0
2009-07-30 18:30:00,2.52469,2.52469,2.52231,2.5238,114800000.0
2009-07-30 18:45:00,2.52376,2.52493,2.52352,2.52433,119800000.0
2009-07-30 19:00:00,2.52452,2.52457,2.52084,2.52379,125000000.0
2009-07-30 19:15:00,2.52356,2.52616,2.52088,2.52304,128000000.0
2009-07-30 19:30:00,2.52314,2.52349,2.52188,2.52337,120800000.0
2009-07-30 19:45:00,2.52351,2.52636,2.52304,2.52636,125000000.0
2009-07-30 20:00:00,2.52625,2.52735,2.52542,2.52653,121800000.0
2009-07-30 20:15:00,2.52614,2.52755,2.52606,2.52724,119000000.0
2009-07-30 20:30:00,2.52701,2.52719,2.52367,2.52522,123800000.0
2009-07-30 20:45:00,2.52539,2.52653,2.52403,2.5245,130000000.0
2009-07-30 21:00:00,2.52426,2.52463,2.52283,2.52404,129000000.0
2009-07-30 21:15:00,2.52363,2.52552,2.52317,2.52461,123000000.0
2009-07-30 21:30:00,2.52463,2.52777,2.52388,2.5266,125800000.0
2009-07-30 21:45:00,2.52695,2.5276,2.52491,2.52738,111800000.0
2009-07-30 22:00:00,2.52697,2.52845,2.52567,2.52845,121800000.0
2009-07-30 22:15:00,2.52871,2.53257,2.52871,2.53178,124800000.0
2009-07-30 22:30:00,2.53236,2.53243,2.52993,2.53037,121000000.0
2009-07-30 22:45:00,2.52945,2.52998,2.52641,2.5273,118800000.0
2009-07-30 23:00:00,2.52758,2.52938,2.52686,2.52879,127000000.0
2009-07-30 23:15:00,2.52898,2.53053,2.52865,2.52912,122000000.0
2009-07-30 23:30:00,2.52994,2.5304,2.52764,2.52809,116000000.0
2009-07-30 23:45:00,2.5286,2.52996,2.52774,2.52822,122600000.0
2009-07-31 00:00:00,2.52772,2.52852,2.52688,2.52852,130000000.0
2009-07-31 00:15:00,2.52849,2.52939,2.52722,2.52901,125000000.0
2009-07-31 00:30:00,2.52842,2.52997,2.5283,2.52925,128600000.0
2009-07-31 00:45:00,2.52924,2.53022,2.52726,2.52794,115000000.0
2009-07-31 01:00:00,2.52829,2.5292,2.52735,2.52852,129000000.0
2009-07-31 01:15:00,2.52839,2.52925,2.52524,2.52622,116800000.0
2009-07-31 01:30:00,2.52653,2.52824,2.52555,2.52782,122800000.0
2009-07-31 01:45:00,2.52776,2.52811,2.52607,2.52693,128000000.0
2009-07-31 02:00:00,2.52708,2.52829,2.52608,2.5274,135000000.0
2009-07-31 02:15:00,2.52738,2.52759,2.52661,2.52717,150000000.0
2009-07-31 02:30:00,2.52688,2.52843,2.5264,2.52755,142000000.0
2009-07-31 02:45:00,2.52758,2.5279,2.52525,2.52672,144600000.0
2009-07-31 03:00:00,2.52616,2.52675,2.52533,2.52547,121000000.0
2009-07-31 03:15:00,2.52566,2.52752,2.5251,2.52643,136000000.0
2009-07-31 03:30:00,2.52667,2.52691,2.52531,2.52533,121400000.0
2009-07-31 03:45:00,2.52588,2.52673,2.5237,2.52441,121800000.0
2009-07-31 04:00:00,2.52446,2.52507,2.52159,2.52346,119000000.0
2009-07-31 04:15:00,2.52375,2.52552,2.52267,2.5236,139000000.0
2009-07-31 04:30:00,2.52388,2.52388,2.52048,2.52218,131000000.0
2009-07-31 04:45:00,2.52213,2.52213,2.51692,2.51692,114000000.0
2009-07-31 05:00:00,2.51529,2.51802,2.51448,2.51802,141400000.0
2009-07-31 05:15:00,2.51757,2.51932,2.51719,2.5184,155800000.0
2009-07-31 05:30:00,2.51844,2.51926,2.51744,2.51768,120600000.0
2009-07-31 05:45:00,2.51749,2.51904,2.51672,2.51837,144000000.0
2009-07-31 06:00:00,2.51825,2.52186,2.51764,2.51971,173600000.0
2009-07-31 06:15:00,2.51956,2.5198,2.51729,2.5174,125000000.0
2009-07-31 06:30:00,2.51777,2.51814,2.51683,2.51735,149800000.0
2009-07-31 06:45:00,2.51812,2.51812,2.51533,2.51706,141600000.0
2009-07-31 07:00:00,2.51705,2.51777,2.51404,2.51588,131000000.0
2009-07-31 07:15:00,2.51621,2.51636,2.5148,2.516,155600000.0
2009-07-31 07:30:00,2.51589,2.51904,2.51522,2.51903,114000000.0
2009-07-31 07:45:00,2.51971,2.52102,2.51885,2.52082,135800000.0
2009-07-31 08:00:00,2.52089,2.52332,2.52061,2.52108,181000000.0
2009-07-31 08:15:00,2.52114,2.52409,2.51875,2.52401,212800000.0
2009-07-31 08:30:00,2.52371,2.52576,2.52307,2.52347,265800000.0
2009-07-31 08:45:00,2.52343,2.52383,2.52019,2.5217,400600000.0
2009-07-31 09:00:00,2.5218,2.52226,2.519,2.52141,489000000.0
2009-07-31 09:15:00,2.52133,2.52481,2.52063,2.52282,749800000.0
2009-07-31 09:30:00,2.52318,2.52455,2.52252,2.52256,603200000.0
2009-07-31 09:45:00,2.52266,2.52302,2.5201,2.52199,532200000.0
2009-07-31 10:00:00,2.5217,2.52658,2.5217,2.52629,696000000.0
2009-07-31 10:15:00,2.52654,2.52778,2.52486,2.52535,707400000.0
2009-07-31 10:30:00,2.52491,2.52621,2.52353,2.52561,441000000.0
2009-07-31 10:45:00,2.52575,2.52713,2.52498,2.52587,527400000.0
2009-07-31 11:00:00,2.52676,2.52866,2.52486,2.52866,507600000.0
2009-07-31 11:15:00,2.52881,2.52967,2.52819,2.52911,577400000.0
2009-07-31 11:30:00,2.52872,2.52912,2.52514,2.52528,646400000.0
2009-07-31 11:45:00,2.52505,2.52505,2.52357,2.52495,566800000.0
2009-07-31 12:00:00,2.52482,2.52609,2.5229,2.52338,538200000.0
2009-07-31 12:15:00,2.52332,2.52332,2.52059,2.52059,611600000.0
2009-07-31 12:30:00,2.51983,2.52237,2.51845,2.51926,429200000.0
2009-07-31 12:45:00,2.51933,2.51991,2.51821,2.51924,337600000.0
2009-07-31 13:00:00,2.51944,2.52064,2.51803,2.51816,284600000.0
2009-07-31 13:15:00,2.51787,2.51913,2.51649,2.519,562600000.0
2009-07-31 13:30:00,2.51972,2.52172,2.5184,2.5184,436800000.0
2009-07-31 13:45:00,2.51846,2.5218,2.51819,2.51933,305800000.0
2009-07-31 14:00:00,2.5195,2.52307,2.519,2.52123,422000000.0
2009-07-31 14:15:00,2.5207,2.52244,2.51951,2.51951,347200000.0
2009-07-31 14:30:00,2.52016,2.52562,2.51823,2.52009,126000000.0
2009-07-31 14:45:00,2.51965,2.52144,2.51758,2.51933,128800000.0
2009-07-31 15:00:00,2.51914,2.52241,2.51853,2.5208,125600000.0
2009-07-31 15:15:00,2.52065,2.52239,2.51559,2.51625,123800000.0
2009-07-31 15:30:00,2.51589,2.51809,2.51528,2.51624,122000000.0
2009-07-31 15:45:00,2.51616,2.51846,2.51452,2.51846,118000000.0
2009-07-31 16:00:00,2.51895,2.52148,2.51638,2.51702,116000000.0
2009-07-31 16:15:00,2.51747,2.51948,2.51486,2.5171,121800000.0
2009-07-31 16:30:00,2.51682,2.51725,2.51374,2.51374,121800000.0
2009-07-31 16:45:00,2.51337,2.51747,2.51337,2.51671,127000000.0
2009-07-31 17:00:00,2.51759,2.52215,2.51759,2.52071,131000000.0
2009-07-31 17:15:00,2.52031,2.52821,2.52031,2.52751,116600000.0
2009-07-31 17:30:00,2.52884,2.52913,2.52428,2.52806,126000000.0
2009-07-31 17:45:00,2.52846,2.53123,2.52615,2.53123,122000000.0
2009-07-31 18:00:00,2.53074,2.53349,2.52913,2.52915,124000000.0
2009-07-31 18:15:00,2.52924,2.53327,2.52891,2.53179,119800000.0
2009-07-31 18:30:00,2.53196,2.53405,2.53144,2.53264,115000000.0
2009-07-31 18:45:00,2.53242,2.533,2.52822,2.53147,119800000.0
2009-07-31 19:00:00,2.53104,2.53104,2.52847,2.53067,125000000.0
2009-07-31 19:15:00,2.53204,2.53261,2.52965,2.53207,127800000.0
2009-07-31 19:30:00,2.53057,2.53102,2.52886,2.53074,120800000.0
2009-07-31 19:45:00,2.53107,2.53107,2.52694,2.52789,124800000.0
2009-07-31 20:00:00,2.52726,2.52839,2.52176,2.52214,119800000.0
2009-07-31 20:15:00,2.52273,2.52314,2.52172,2.52222,118400000.0
2009-07-31 20:30:00,2.52251,2.53262,2.51787,2.52268,121600000.0
2009-07-31 20:45:00,2.5227,2.52499,2.52128,2.52441,129800000.0
2009-07-31 21:00:00,2.52418,2.52538,2.52298,2.5235,128000000.0
2009-07-31 21:15:00,2.52345,2.52414,2.52212,2.5226,117000000.0
2009-07-31 21:30:00,2.52246,2.52356,2.51809,2.52019,125800000.0
2009-07-31 21:45:00,2.52012,2.52141,2.51987,2.52141,111800000.0
2009-07-31 22:00:00,2.52167,2.52272,2.52037,2.52261,122000000.0
2009-07-31 22:15:00,2.5228,2.52426,2.52231,2.5242,111000000.0
2009-07-31 22:30:00,2.52487,2.52788,2.52366,2.5271,120600000.0
2009-07-31 22:45:00,2.52751,2.52768,2.52305,2.52305,119000000.0
2009-08-02 23:00:00,2.53032,2.53138,2.52308,2.53138,120000000.0
2009-08-02 23:15:00,2.53003,2.53164,2.5294,2.53111,121800000.0
2009-08-02 23:30:00,2.53111,2.53365,2.53021,2.53205,108800000.0
2009-08-02 23:45:00,2.53157,2.53235,2.52851,2.52888,108800000.0
2009-08-03 00:00:00,2.52902,2.53143,2.5285,2.53017,130000000.0
2009-08-03 00:15:00,2.52944,2.53206,2.52901,2.53184,124600000.0
2009-08-03 00:30:00,2.53163,2.53206,2.52943,2.5311,128400000.0
2009-08-03 00:45:00,2.53087,2.53177,2.52931,2.5309,115000000.0
2009-08-03 01:00:00,2.53104,2.53218,2.52983,2.5311,128800000.0
2009-08-03 01:15:00,2.53113,2.53341,2.52497,2.52571,115000000.0
2009-08-03 01:30:00,2.52691,2.52728,2.52078,2.52113,123000000.0
2009-08-03 01:45:00,2.52085,2.52318,2.51916,2.52307,128000000.0
2009-08-03 02:00:00,2.52317,2.52477,2.52115,2.5243,128000000.0
2009-08-03 02:15:00,2.52407,2.52454,2.52122,2.52391,122600000.0
2009-08-03 02:30:00,2.52366,2.52402,2.52209,2.52347,113800000.0
2009-08-03 02:45:00,2.52384,2.52435,2.52184,2.52368,128600000.0
2009-08-03 03:00:00,2.52393,2.52588,2.52267,2.52403,114800000.0
2009-08-03 03:15:00,2.52411,2.52474,2.52248,2.52256,128800000.0
2009-08-03 03:30:00,2.52281,2.52297,2.52087,2.52118,124800000.0
2009-08-03 03:45:00,2.52205,2.52335,2.52135,2.52255,130000000.0
2009-08-03 04:00:00,2.52222,2.52447,2.52196,2.52426,123000000.0
2009-08-03 04:15:00,2.52467,2.5256,2.52443,2.52514,116000000.0
2009-08-03 04:30:00,2.52537,2.52537,2.5236,2.52448,122000000.0
2009-08-03 04:45:00,2.52438,2.52554,2.52382,2.52508,127000000.0
2009-08-03 05:00:00,2.52454,2.5252,2.52258,2.52312,118800000.0
2009-08-03 05:15:00,2.52282,2.52528,2.52281,2.52386,120600000.0
2009-08-03 05:30:00,2.52371,2.52371,2.52191,2.52338,125000000.0
2009-08-03 05:45:00,2.52334,2.52374,2.52226,2.52291,122000000.0
2009-08-03 06:00:00,2.5229,2.52413,2.52194,2.52359,112000000.0
2009-08-03 06:15:00,2.52305,2.52534,2.52265,2.52391,126000000.0
2009-08-03 06:30:00,2.5239,2.52486,2.52207,2.52298,117000000.0
2009-08-03 06:45:00,2.52296,2.52427,2.52275,2.52342,128000000.0
2009-08-03 07:00:00,2.5232,2.52502,2.52082,2.52491,130000000.0
2009-08-03 07:15:00,2.52469,2.52482,2.52172,2.52254,122000000.0
2009-08-03 07:30:00,2.52102,2.52287,2.52077,2.52161,118800000.0
2009-08-03 07:45:00,2.5213,2.52389,2.52129,2.5232,117000000.0
2009-08-03 08:00:00,2.52356,2.52466,2.52232,2.52445,125000000.0
2009-08-03 08:15:00,2.52399,2.52569,2.52373,2.52465,120600000.0
2009-08-03 08:30:00,2.52512,2.52623,2.52328,2.52363,128000000.0
2009-08-03 08:45:00,2.52378,2.52378,2.51925,2.51925,124600000.0
2009-08-03 09:00:00,2.5192,2.52153,2.51837,2.51837,119800000.0
2009-08-03 09:15:00,2.51833,2.52124,2.51833,2.51959,114600000.0
2009-08-03 09:30:00,2.51966,2.5231,2.51964,2.522,120000000.0
2009-08-03 09:45:00,2.5227,2.52401,2.52186,2.52401,123800000.0
2009-08-03 10:00:00,2.52478,2.52641,2.52376,2.52449,122000000.0
2009-08-03 10:15:00,2.52465,2.52719,2.52103,2.52719,124000000.0
2009-08-03 10:30:00,2.52768,2.53007,2.52641,2.52905,117000000.0
2009-08-03 10:45:00,2.52901,2.52948,2.52711,2.52903,131000000.0
2009-08-03 11:00:00,2.5289,2.52988,2.52714,2.52767,126600000.0
2009-08-03 11:15:00,2.52814,2.52974,2.52698,2.52711,121800000.0
2009-08-03 11:30:00,2.52673,2.52706,2.52256,2.52411,122000000.0
2009-08-03 11:45:00,2.52437,2.52675,2.52378,2.52378,116000000.0
2009-08-03 12:00:00,2.52354,2.52486,2.52217,2.5233,118000000.0
2009-08-03 12:15:00,2.52301,2.52521,2.52293,2.52375,122000000.0
2009-08-03 12:30:00,2.52404,2.52495,2.52363,2.52455,124000000.0
2009-08-03 12:45:00,2.52491,2.52536,2.52167,2.52414,125600000.0
2009-08-03 13:00:00,2.52391,2.52613,2.52362,2.52576,129000000.0
2009-08-03 13:15:00,2.52617,2.52635,2.52137,2.52188,125600000.0
2009-08-03 13:30:00,2.52202,2.5223,2.5201,2.5211,347200000.0
2009-08-03 13:45:00,2.521,2.52205,2.51983,2.52157,421600000.0
2009-08-03 14:00:00,2.52215,2.52467,2.52154,2.52454,305800000.0
2009-08-03 14:15:00,2.52471,2.52589,2.52298,2.52321,435800000.0
2009-08-03 14:30:00,2.52352,2.52462,2.52315,2.52376,562800000.0
2009-08-03 14:45:00,2.52389,2.52465,2.52268,2.52361,284600000.0
2009-08-03 15:00:00,2.52365,2.52569,2.52329,2.525,337600000.0
2009-08-03 15:15:00,2.52448,2.52574,2.51894,2.51957,429600000.0
2009-08-03 15:30:00,2.51891,2.52725,2.51838,2.52526,611600000.0
2009-08-03 15:45:00,2.52552,2.52689,2.52493,2.52622,538200000.0
2009-08-03 16:00:00,2.52544,2.52868,2.52301,2.5282,566600000.0
2009-08-03 16:15:00,2.52806,2.53206,2.52806,2.52938,646200000.0
2009-08-03 16:30:00,2.52856,2.53034,2.52581,2.52898,577200000.0
2009-08-03 16:45:00,2.52917,2.53312,2.52825,2.53252,507800000.0
2009-08-03 17:00:00,2.5328,2.53561,2.53222,2.53429,527800000.0
2009-08-03 17:15:00,2.53479,2.53537,2.53083,2.53134,440400000.0
2009-08-03 17:30:00,2.53115,2.53196,2.52933,2.53161,707600000.0
2009-08-03 17:45:00,2.53125,2.53627,2.53105,2.53602,691600000.0
2009-08-03 18:00:00,2.53622,2.54027,2.53604,2.54027,529200000.0
2009-08-03 18:15:00,2.54016,2.54016,2.53812,2.53914,604000000.0
2009-08-03 18:30:00,2.53939,2.54014,2.53798,2.53924,749400000.0
2009-08-03 18:45:00,2.5394,2.53986,2.53674,2.53768,489000000.0
2009-08-03 19:00:00,2.53777,2.53925,2.5374,2.53857,400800000.0
2009-08-03 19:15:00,2.5385,2.53858,2.53564,2.53702,265200000.0
2009-08-03 19:30:00,2.53752,2.54031,2.53732,2.53921,212400000.0
2009-08-03 19:45:00,2.53928,2.54014,2.53768,2.53772,176600000.0
2009-08-03 20:00:00,2.5374,2.53852,2.53516,2.53615,136000000.0
2009-08-03 20:15:00,2.53646,2.53972,2.53646,2.53954,109000000.0
2009-08-03 20:30:00,2.53961,2.54014,2.53814,2.53913,155600000.0
2009-08-03 20:45:00,2.53936,2.54013,2.53628,2.53768,127000000.0
2009-08-03 21:00:00,2.53778,2.53781,2.5347,2.53514,142000000.0
2009-08-03 21:15:00,2.53534,2.53564,2.53339,2.53379,149800000.0
2009-08-03 21:30:00,2.53354,2.53519,2.53354,2.53508,125000000.0
2009-08-03 21:45:00,2.53569,2.53711,2.53538,2.53706,169000000.0
2009-08-03 22:00:00,2.53732,2.53788,2.53612,2.53612,144000000.0
2009-08-03 22:15:00,2.53645,2.537,2.53473,2.535,118000000.0
2009-08-03 22:30:00,2.53573,2.536,2.53358,2.53488,154000000.0
2009-08-03 22:45:00,2.53477,2.53493,2.53106,2.53129,138600000.0
2009-08-03 23:00:00,2.53154,2.53325,2.53148,2.53325,114000000.0
2009-08-03 23:15:00,2.53301,2.5341,2.53145,2.5327,125000000.0
2009-08-03 23:30:00,2.53247,2.53546,2.53241,2.53514,134000000.0
2009-08-03 23:45:00,2.5349,2.53539,2.53067,2.53369,118600000.0
2009-08-04 00:00:00,2.53359,2.53446,2.53135,2.53396,121800000.0
2009-08-04 00:15:00,2.53372,2.53555,2.53369,2.53411,121800000.0
2009-08-04 00:30:00,2.53384,2.53669,2.53384,2.53525,135600000.0
2009-08-04 00:45:00,2.53523,2.53629,2.53445,2.53497,120800000.0
2009-08-04 01:00:00,2.53569,2.53668,2.53397,2.53608,141000000.0
2009-08-04 01:15:00,2.53579,2.5381,2.53447,2.53447,137000000.0
2009-08-04 01:30:00,2.53456,2.53584,2.53345,2.53515,150000000.0
2009-08-04 01:45:00,2.53498,2.53574,2.53271,2.53271,135000000.0
2009-08-04 02:00:00,2.53193,2.53267,2.53149,2.53204,117600000.0
2009-08-04 02:15:00,2.53198,2.53351,2.53125,2.5328,123000000.0
2009-08-04 02:30:00,2.53302,2.53369,2.53225,2.5328,114000000.0
2009-08-04 02:45:00,2.53287,2.53577,2.5324,2.53452,129000000.0
2009-08-04 03:00:00,2.53403,2.53621,2.53287,2.53573,119800000.0
2009-08-04 03:15:00,2.53559,2.53649,2.53421,2.53433,129000000.0
2009-08-04 03:30:00,2.53539,2.53685,2.53076,2.53222,125000000.0
2009-08-04 03:45:00,2.53229,2.53407,2.53178,2.53239,134800000.0
2009-08-04 04:00:00,2.53185,2.53549,2.53181,2.53503,123000000.0
2009-08-04 04:15:00,2.53539,2.53659,2.5334,2.53509,113800000.0
2009-08-04 04:30:00,2.53522,2.53594,2.53228,2.53377,121800000.0
2009-08-04 04:45:00,2.53355,2.53534,2.53178,2.53534,126800000.0
2009-08-04 05:00:00,2.53508,2.53641,2.53449,2.53539,118800000.0
2009-08-04 05:15:00,2.53556,2.5381,2.53556,2.53649,120000000.0
2009-08-04 05:30:00,2.5368,2.53704,2.53482,2.53529,124600000.0
2009-08-04 05:45:00,2.53532,2.53742,2.53486,2.53542,121800000.0
2009-08-04 06:00:00,2.53557,2.53612,2.53401,2.53414,111800000.0
2009-08-04 06:15:00,2.53418,2.53774,2.53302,2.53616,125800000.0
2009-08-04 06:30:00,2.53527,2.5404,2.53461,2.53758,117000000.0
2009-08-04 06:45:00,2.53755,2.53903,2.53646,2.53646,127400000.0
2009-08-04 07:00:00,2.53633,2.53837,2.5334,2.53769,130000000.0
2009-08-04 07:15:00,2.53787,2.53882,2.53489,2.53745,124800000.0
2009-08-04 07:30:00,2.53766,2.53766,2.53469,2.53511,113800000.0
2009-08-04 07:45:00,2.53531,2.53857,2.53531,2.53593,123000000.0
2009-08-04 08:00:00,2.53541,2.5402,2.5349,2.53658,124800000.0
2009-08-04 08:15:00,2.53592,2.53592,2.53393,2.53428,121000000.0
2009-08-04 08:30:00,2.53456,2.53667,2.53193,2.53583,127800000.0
2009-08-04 08:45:00,2.5358,2.53801,2.53422,2.53741,125000000.0
2009-08-04 09:00:00,2.53774,2.54121,2.53711,2.54015,120000000.0
2009-08-04 09:15:00,2.53977,2.53977,2.53718,2.53756,114800000.0
2009-08-04 09:30:00,2.5381,2.53885,2.53689,2.53741,120000000.0
2009-08-04 09:45:00,2.538,2.54044,2.53682,2.53973,124000000.0
2009-08-04 10:00:00,2.53998,2.54055,2.53898,2.5404,122000000.0
2009-08-04 10:15:00,2.54016,2.54218,2.53905,2.54184,123800000.0
2009-08-04 10:30:00,2.542,2.54389,2.54049,2.5405,117000000.0
2009-08-04 10:45:00,2.54036,2.54376,2.54036,2.54376,130800000.0
2009-08-04 11:00:00,2.54377,2.5445,2.54093,2.54098,126800000.0
2009-08-04 11:15:00,2.54132,2.54196,2.53953,2.54041,122000000.0
2009-08-04 11:30:00,2.54027,2.54361,2.53877,2.53911,119800000.0
2009-08-04 11:45:00,2.53843,2.53991,2.53795,2.53935,119000000.0
2009-08-04 12:00:00,2.53938,2.54313,2.53904,2.5429,117800000.0
2009-08-04 12:15:00,2.54294,2.54294,2.54108,2.54149,122000000.0
2009-08-04 12:30:00,2.5417,2.54184,2.53829,2.53912,124000000.0
2009-08-04 12:45:00,2.54039,2.54204,2.53971,2.54033,125800000.0
2009-08-04 13:00:00,2.5399,2.54009,2.53933,2.53986,126000000.0
2009-08-04 13:15:00,2.54054,2.54181,2.53708,2.54181,125800000.0
2009-08-04 13:30:00,2.54183,2.54389,2.54077,2.54351,347400000.0
2009-08-04 13:45:00,2.54317,2.54666,2.54284,2.54558,421800000.0
2009-08-04 14:00:00,2.54543,2.54739,2.54411,2.54582,305800000.0
2009-08-04 14:15:00,2.54632,2.54652,2.541,2.54122,436600000.0
2009-08-04 14:30:00,2.54127,2.54193,2.53766,2.53826,562600000.0
2009-08-04 14:45:00,2.53801,2.54042,2.53727,2.5388,284800000.0
2009-08-04 15:00:00,2.53898,2.54002,2.53752,2.53948,339400000.0
2009-08-04 15:15:00,2.5396,2.54059,2.53481,2.5368,429000000.0
2009-08-04 15:30:00,2.5346,2.53838,2.53458,2.53761,611000000.0
2009-08-04 15:45:00,2.5379,2.54006,2.53754,2.5387,538800000.0
2009-08-04 16:00:00,2.53726,2.53991,2.5359,2.53827,567000000.0
2009-08-04 16:15:00,2.53776,2.53834,2.53558,2.5377,647000000.0
2009-08-04 16:30:00,2.53724,2.53772,2.53289,2.53324,577200000.0
2009-08-04 16:45:00,2.53311,2.53434,2.53183,2.53267,505400000.0
2009-08-04 17:00:00,2.53314,2.53565,2.53314,2.53498,527800000.0
2009-08-04 17:15:00,2.53485,2.53956,2.53478,2.53922,440600000.0
2009-08-04 17:30:00,2.53903,2.54034,2.53847,2.53923,707200000.0
2009-08-04 17:45:00,2.53883,2.54055,2.53751,2.53751,690800000.0
2009-08-04 18:00:00,2.53753,2.53864,2.53619,2.53694,534400000.0
2009-08-04 18:15:00,2.53665,2.537,2.53451,2.53499,604000000.0
2009-08-04 18:30:00,2.53456,2.5362,2.53448,2.53592,745600000.0
2009-08-04 18:45:00,2.53585,2.53595,2.53298,2.53417,488600000.0
2009-08-04 19:00:00,2.53433,2.53753,2.5342,2.53615,405600000.0
2009-08-04 19:15:00,2.53633,2.53969,2.53486,2.53927,265600000.0
2009-08-04 19:30:00,2.53952,2.53959,2.53634,2.53796,212800000.0
2009-08-04 19:45:00,2.53777,2.54213,2.53596,2.54076,179800000.0
2009-08-04 20:00:00,2.54036,2.54195,2.54008,2.54079,128000000.0
2009-08-04 20:15:00,2.54058,2.54131,2.53964,2.54111,115000000.0
2009-08-04 20:30:00,2.5408,2.5408,2.53694,2.53743,153000000.0
2009-08-04 20:45:00,2.5377,2.53982,2.53718,2.53909,126000000.0
2009-08-04 21:00:00,2.53893,2.54006,2.53869,2.5399,135600000.0
2009-08-04 21:15:00,2.53988,2.5399,2.5292,2.52964,148000000.0
2009-08-04 21:30:00,2.53,2.53063,2.52826,2.52864,129000000.0
2009-08-04 21:45:00,2.52871,2.52871,2.52417,2.52429,165800000.0
2009-08-04 22:00:00,2.52445,2.52452,2.51758,2.52178,143800000.0
2009-08-04 22:15:00,2.52167,2.52167,2.51623,2.51716,117800000.0
2009-08-04 22:30:00,2.51722,2.51796,2.51148,2.51381,155000000.0
2009-08-04 22:45:00,2.51379,2.51517,2.51128,2.51262,139000000.0
2009-08-04 23:00:00,2.51223,2.51625,2.51208,2.51539,114000000.0
2009-08-04 23:15:00,2.51507,2.51507,2.50932,2.50932,124800000.0
2009-08-04 23:30:00,2.50938,2.51235,2.50938,2.51235,140600000.0
2009-08-04 23:45:00,2.51236,2.51498,2.50963,2.51203,119000000.0
2009-08-05 00:00:00,2.51266,2.51353,2.51026,2.51054,122000000.0
2009-08-05 00:15:00,2.51167,2.51457,2.51115,2.51439,122000000.0
2009-08-05 00:30:00,2.51442,2.51495,2.51206,2.51274,136000000.0
2009-08-05 00:45:00,2.51284,2.51298,2.51159,2.51171,120800000.0
2009-08-05 01:00:00,2.51198,2.51264,2.50974,2.51093,140600000.0
2009-08-05 01:15:00,2.51084,2.51308,2.50968,2.51171,136800000.0
2009-08-05 01:30:00,2.51151,2.51256,2.51097,2.5122,151800000.0
2009-08-05 01:45:00,2.5122,2.51493,2.51199,2.51389,134800000.0
2009-08-05 02:00:00,2.51298,2.51594,2.51198,2.51541,128000000.0
2009-08-05 02:15:00,2.51535,2.51673,2.51401,2.5164,122800000.0
2009-08-05 02:30:00,2.51612,2.51703,2.51474,2.51537,115400000.0
2009-08-05 02:45:00,2.51438,2.51666,2.51377,2.51538,128800000.0
2009-08-05 03:00:00,2.51537,2.51659,2.51399,2.51498,118000000.0
2009-08-05 03:15:00,2.51547,2.51623,2.51485,2.51508,129000000.0
2009-08-05 03:30:00,2.51564,2.51663,2.51527,2.51573,124600000.0
2009-08-05 03:45:00,2.51568,2.51603,2.51456,2.51541,130000000.0
2009-08-05 04:00:00,2.51548,2.516,2.51418,2.51438,122800000.0
2009-08-05 04:15:00,2.51468,2.51518,2.51344,2.51422,114000000.0
2009-08-05 04:30:00,2.51427,2.51662,2.51425,2.51519,121800000.0
2009-08-05 04:45:00,2.51512,2.51568,2.51318,2.51455,126600000.0
2009-08-05 05:00:00,2.51469,2.51748,2.51469,2.51684,119000000.0
2009-08-05 05:15:00,2.51692,2.51756,2.51628,2.51645,118000000.0
2009-08-05 05:30:00,2.51632,2.51795,2.5159,2.51714,125000000.0
2009-08-05 05:45:00,2.51611,2.51787,2.5157,2.51582,121600000.0
2009-08-05 06:00:00,2.51614,2.51716,2.51437,2.51674,112000000.0
2009-08-05 06:15:00,2.51636,2.51709,2.51384,2.5163,130000000.0
2009-08-05 06:30:00,2.51618,2.51729,2.51598,2.51628,116800000.0
2009-08-05 06:45:00,2.51633,2.51802,2.51601,2.51676,128000000.0
2009-08-05 07:00:00,2.51622,2.51831,2.51474,2.51828,132800000.0
2009-08-05 07:15:00,2.51794,2.51842,2.51545,2.51749,122000000.0
2009-08-05 07:30:00,2.51776,2.51836,2.51579,2.51803,116000000.0
2009-08-05 07:45:00,2.51793,2.51835,2.51678,2.51769,121800000.0
2009-08-05 08:00:00,2.51748,2.51829,2.5138,2.51436,124800000.0
2009-08-05 08:15:00,2.51462,2.51695,2.51382,2.51623,126000000.0
2009-08-05 08:30:00,2.51631,2.51766,2.51405,2.51612,127800000.0
2009-08-05 08:45:00,2.51585,2.5203,2.51585,2.51982,124800000.0
2009-08-05 09:00:00,2.52001,2.52058,2.51825,2.51848,119800000.0
2009-08-05 09:15:00,2.51847,2.51968,2.51711,2.51887,115000000.0
2009-08-05 09:30:00,2.51872,2.52026,2.51805,2.5201,119800000.0
2009-08-05 09:45:00,2.52023,2.52023,2.51664,2.51689,123800000.0
2009-08-05 10:00:00,2.51637,2.51794,2.51575,2.51794,122000000.0
2009-08-05 10:15:00,2.51769,2.52262,2.51723,2.52187,124000000.0
2009-08-05 10:30:00,2.52297,2.52392,2.5214,2.52201,117000000.0
2009-08-05 10:45:00,2.52167,2.52316,2.52033,2.52165,131000000.0
2009-08-05 11:00:00,2.52155,2.52292,2.5206,2.52108,127000000.0
2009-08-05 11:15:00,2.52134,2.52305,2.52039,2.52049,121800000.0
2009-08-05 11:30:00,2.52009,2.52211,2.51906,2.52196,123000000.0
2009-08-05 11:45:00,2.52166,2.52193,2.52058,2.52098,116000000.0
2009-08-05 12:00:00,2.52077,2.52191,2.52016,2.5218,117800000.0
2009-08-05 12:15:00,2.52189,2.52337,2.52029,2.52158,121800000.0
2009-08-05 12:30:00,2.52179,2.52179,2.51957,2.52078,123800000.0
2009-08-05 12:45:00,2.52056,2.52262,2.51899,2.5191,125600000.0
2009-08-05 13:00:00,2.51936,2.5226,2.51926,2.51978,126000000.0
2009-08-05 13:15:00,2.51972,2.52123,2.51752,2.5203,126000000.0
2009-08-05 13:30:00,2.52069,2.52176,2.51827,2.52128,347800000.0
2009-08-05 13:45:00,2.52145,2.52192,2.51964,2.51964,421600000.0
2009-08-05 14:00:00,2.52012,2.52072,2.5191,2.52072,305600000.0
2009-08-05 14:15:00,2.51973,2.5222,2.51918,2.5217,437000000.0
2009-08-05 14:30:00,2.52211,2.52269,2.51964,2.52093,562400000.0
2009-08-05 14:45:00,2.52112,2.52158,2.51926,2.51947,284600000.0
2009-08-05 15:00:00,2.51929,2.51936,2.51705,2.51774,343400000.0
2009-08-05 15:15:00,2.51771,2.5184,2.51526,2.5154,430000000.0
2009-08-05 15:30:00,2.5151,2.52033,2.51411,2.51832,611200000.0
2009-08-05 15:45:00,2.51822,2.52102,2.51792,2.51959,538800000.0
2009-08-05 16:00:00,2.52048,2.52299,2.51851,2.52029,566000000.0
2009-08-05 16:15:00,2.52094,2.52244,2.51812,2.52113,646400000.0
2009-08-05 16:30:00,2.5214,2.52421,2.52132,2.52376,577600000.0
2009-08-05 16:45:00,2.52401,2.52458,2.51933,2.52017,505600000.0
2009-08-05 17:00:00,2.51966,2.52161,2.5191,2.51988,527200000.0
2009-08-05 17:15:00,2.51955,2.52058,2.51795,2.51821,440200000.0
2009-08-05 17:30:00,2.51869,2.52325,2.51847,2.52281,706600000.0
2009-08-05 17:45:00,2.52258,2.52549,2.52161,2.52495,692600000.0
2009-08-05 18:00:00,2.52522,2.52599,2.52392,2.52423,529400000.0
2009-08-05 18:15:00,2.52431,2.52667,2.52402,2.52487,603200000.0
2009-08-05 18:30:00,2.52493,2.52582,2.5236,2.52582,746200000.0
2009-08-05 18:45:00,2.52643,2.52839,2.52567,2.52811,489000000.0
2009-08-05 19:00:00,2.52838,2.52873,2.5267,2.52729,400800000.0
2009-08-05 19:15:00,2.52761,2.52784,2.52419,2.52473,266000000.0
2009-08-05 19:30:00,2.52521,2.52657,2.52403,2.5264,212800000.0
2009-08-05 19:45:00,2.52633,2.52745,2.52518,2.52637,176400000.0
2009-08-05 20:00:00,2.52637,2.52658,2.52463,2.52571,128000000.0
2009-08-05 20:15:00,2.52583,2.52638,2.52471,2.52522,113000000.0
2009-08-05 20:30:00,2.52537,2.52552,2.5223,2.52288,151600000.0
2009-08-05 20:45:00,2.52312,2.52369,2.52101,2.52265,126000000.0
2009-08-05 21:00:00,2.523,2.52354,2.52095,2.52217,139800000.0
2009-08-05 21:15:00,2.52257,2.52266,2.52165,2.52217,146000000.0
2009-08-05 21:30:00,2.52182,2.52504,2.52133,2.52484,124600000.0
2009-08-05 21:45:00,2.52488,2.52536,2.52121,2.5214,165800000.0
2009-08-05 22:00:00,2.52109,2.52179,2.52007,2.5209,144000000.0
2009-08-05 22:15:00,2.51997,2.52353,2.51997,2.52189,117800000.0
2009-08-05 22:30:00,2.52196,2.52203,2.5192,2.52016,151800000.0
2009-08-05 22:45:00,2.52016,2.52276,2.51949,2.5226,138800000.0
2009-08-05 23:00:00,2.52384,2.52465,2.52108,2.5232,119000000.0
2009-08-05 23:15:00,2.5229,2.52476,2.52167,2.52167,129800000.0
2009-08-05 23:30:00,2.52148,2.52207,2.51936,2.5209,140400000.0
2009-08-05 23:45:00,2.52019,2.52167,2.51743,2.51979,123000000.0
2009-08-06 00:00:00,2.52064,2.52331,2.51923,2.52331,122000000.0
2009-08-06 00:15:00,2.52253,2.52492,2.52131,2.52342,121800000.0
2009-08-06 00:30:00,2.52319,2.52552,2.52309,2.52497,135800000.0
2009-08-06 00:45:00,2.52578,2.53016,2.52569,2.52888,121000000.0
2009-08-06 01:00:00,2.52887,2.52897,2.5269,2.52697,140600000.0
2009-08-06 01:15:00,2.52685,2.53114,2.52639,2.53043,141800000.0
2009-08-06 01:30:00,2.5299,2.53249,2.52987,2.53101,145400000.0
2009-08-06 01:45:00,2.53137,2.53139,2.52917,2.52932,134800000.0
2009-08-06 02:00:00,2.52987,2.53033,2.52854,2.52896,127800000.0
2009-08-06 02:15:00,2.52898,2.52927,2.52718,2.52718,122800000.0
2009-08-06 02:30:00,2.52685,2.52832,2.5267,2.52713,113400000.0
2009-08-06 02:45:00,2.52686,2.52879,2.52622,2.52849,128800000.0
2009-08-06 03:00:00,2.52874,2.52918,2.52652,2.52793,121000000.0
2009-08-06 03:15:00,2.52779,2.5282,2.52589,2.52589,128800000.0
2009-08-06 03:30:00,2.52731,2.53096,2.52425,2.53015,124800000.0
2009-08-06 03:45:00,2.53101,2.53274,2.52903,2.52925,129600000.0
2009-08-06 04:00:00,2.52908,2.53131,2.52847,2.52941,123000000.0
2009-08-06 04:15:00,2.52967,2.53239,2.52967,2.53077,114000000.0
2009-08-06 04:30:00,2.53019,2.53277,2.52893,2.53136,121800000.0
2009-08-06 04:45:00,2.53146,2.53293,2.53047,2.53159,126600000.0
2009-08-06 05:00:00,2.53137,2.53237,2.52929,2.53045,119000000.0
2009-08-06 05:15:00,2.53027,2.53136,2.5298,2.53121,118000000.0
2009-08-06 05:30:00,2.53137,2.53342,2.53085,2.53225,125000000.0
2009-08-06 05:45:00,2.5322,2.5342,2.53195,2.53399,121800000.0
2009-08-06 06:00:00,2.53404,2.53475,2.53213,2.53226,111800000.0
2009-08-06 06:15:00,2.53224,2.53314,2.52987,2.53115,125800000.0
2009-08-06 06:30:00,2.53102,2.53244,2.53043,2.53244,116800000.0
2009-08-06 06:45:00,2.53219,2.53328,2.53037,2.53039,127600000.0
2009-08-06 07:00:00,2.53044,2.53394,2.5295,2.53118,129800000.0
2009-08-06 07:15:00,2.53097,2.53173,2.52736,2.52937,125400000.0
2009-08-06 07:30:00,2.52953,2.53093,2.52911,2.5303,114000000.0
2009-08-06 07:45:00,2.53053,2.53121,2.52919,2.52919,119000000.0
2009-08-06 08:00:00,2.52892,2.53102,2.52781,2.53019,125000000.0
2009-08-06 08:15:00,2.52927,2.52927,2.52538,2.52677,120800000.0
2009-08-06 08:30:00,2.52675,2.52916,2.52562,2.52891,128000000.0
2009-08-06 08:45:00,2.52917,2.53272,2.52846,2.53257,124800000.0
2009-08-06 09:00:00,2.53278,2.53281,2.53048,2.53173,121600000.0
2009-08-06 09:15:00,2.53164,2.53531,2.53104,2.53525,114800000.0
2009-08-06 09:30:00,2.53522,2.53522,2.52794,2.52823,120000000.0
2009-08-06 09:45:00,2.52857,2.53023,2.52857,2.53002,123800000.0
2009-08-06 10:00:00,2.53015,2.5334,2.52972,2.53307,121600000.0
2009-08-06 10:15:00,2.5331,2.53322,2.53034,2.53103,124000000.0
2009-08-06 10:30:00,2.53077,2.53156,2.52763,2.52989,117000000.0
2009-08-06 10:45:00,2.52972,2.53037,2.529,2.52977,130800000.0
2009-08-06 11:00:00,2.52959,2.52972,2.52555,2.52642,127000000.0
2009-08-06 11:15:00,2.52665,2.52984,2.52665,2.52984,121800000.0
2009-08-06 11:30:00,2.52983,2.53068,2.52933,2.52947,120000000.0
2009-08-06 11:45:00,2.52957,2.53366,2.52926,2.53285,116000000.0
2009-08-06 12:00:00,2.53229,2.53322,2.53175,2.53215,117800000.0
2009-08-06 12:15:00,2.53227,2.53496,2.53154,2.53229,121600000.0
2009-08-06 12:30:00,2.53208,2.53208,2.52828,2.52971,123600000.0
2009-08-06 12:45:00,2.52981,2.53209,2.52964,2.53038,125600000.0
2009-08-06 13:00:00,2.52768,2.52768,2.51251,2.51484,131000000.0
2009-08-06 13:15:00,2.51406,2.51651,2.51123,2.51344,126000000.0
2009-08-06 13:30:00,2.51334,2.51659,2.51214,2.51261,347400000.0
2009-08-06 13:45:00,2.51258,2.51423,2.51125,2.51361,421800000.0
2009-08-06 14:00:00,2.51319,2.51466,2.51135,2.51426,305400000.0
2009-08-06 14:15:00,2.51397,2.51482,2.51071,2.51102,436200000.0
2009-08-06 14:30:00,2.50934,2.51318,2.50934,2.51053,562400000.0
2009-08-06 14:45:00,2.50996,2.51277,2.50996,2.51123,285000000.0
2009-08-06 15:00:00,2.51136,2.51136,2.50618,2.5063,342800000.0
2009-08-06 15:15:00,2.50587,2.50928,2.50573,2.50683,429600000.0
2009-08-06 15:30:00,2.50656,2.51007,2.50605,2.51007,611000000.0
2009-08-06 15:45:00,2.51043,2.51331,2.51022,2.51197,538400000.0
2009-08-06 16:00:00,2.51142,2.51283,2.50694,2.50744,566600000.0
2009-08-06 16:15:00,2.50713,2.50903,2.50637,2.50696,646600000.0
2009-08-06 16:30:00,2.50695,2.50777,2.5021,2.50479,577400000.0
2009-08-06 16:45:00,2.50482,2.50504,2.50195,2.50404,505800000.0
2009-08-06 17:00:00,2.50349,2.5038,2.5018,2.50187,527400000.0
2009-08-06 17:15:00,2.50172,2.50172,2.49689,2.50142,445000000.0
2009-08-06 17:30:00,2.5013,2.5034,2.49956,2.50007,706800000.0
2009-08-06 17:45:00,2.50019,2.5005,2.49717,2.49921,693800000.0
2009-08-06 18:00:00,2.49932,2.50075,2.49831,2.49976,535000000.0
2009-08-06 18:15:00,2.49976,2.50384,2.4996,2.50305,602800000.0
2009-08-06 18:30:00,2.50324,2.50437,2.50191,2.50405,746200000.0
2009-08-06 18:45:00,2.50421,2.50485,2.50211,2.50485,488400000.0
2009-08-06 19:00:00,2.50449,2.50449,2.50192,2.50255,400800000.0
2009-08-06 19:15:00,2.50283,2.50365,2.50003,2.50326,265600000.0
2009-08-06 19:30:00,2.50362,2.50468,2.50198,2.504,213000000.0
2009-08-06 19:45:00,2.50452,2.50459,2.50153,2.50306,176600000.0
2009-08-06 20:00:00,2.50313,2.50545,2.50312,2.50425,117800000.0
2009-08-06 20:15:00,2.50324,2.50622,2.50256,2.50548,112800000.0
2009-08-06 20:30:00,2.50524,2.50575,2.50428,2.50541,155800000.0
2009-08-06 20:45:00,2.50548,2.50601,2.50322,2.50353,130800000.0
2009-08-06 21:00:00,2.50332,2.5037,2.50112,2.50169,135600000.0
2009-08-06 21:15:00,2.50128,2.50223,2.50085,2.50197,149000000.0
2009-08-06 21:30:00,2.5018,2.5027,2.50062,2.50182,130000000.0
2009-08-06 21:45:00,2.50181,2.50238,2.50049,2.50123,170000000.0
2009-08-06 22:00:00,2.50131,2.50292,2.50025,2.50051,143800000.0
2009-08-06 22:15:00,2.50064,2.50308,2.49831,2.50228,118000000.0
2009-08-06 22:30:00,2.503,2.50333,2.4993,2.50181,153000000.0
2009-08-06 22:45:00,2.50193,2.50217,2.49991,2.50024,139000000.0
2009-08-06 23:00:00,2.50078,2.50347,2.49657,2.50331,113800000.0
2009-08-06 23:15:00,2.50329,2.50469,2.50237,2.50386,133800000.0
2009-08-06 23:30:00,2.50393,2.50435,2.50051,2.50308,140800000.0
2009-08-06 23:45:00,2.503,2.50466,2.50115,2.50343,121000000.0
2009-08-07 00:00:00,2.50421,2.50421,2.50146,2.50354,121400000.0
2009-08-07 00:15:00,2.50307,2.50373,2.50255,2.50364,122000000.0
2009-08-07 00:30:00,2.50347,2.50493,2.5028,2.50321,136000000.0
2009-08-07 00:45:00,2.50294,2.50443,2.50243,2.50264,121000000.0
2009-08-07 01:00:00,2.50253,2.50254,2.5001,2.50201,130800000.0
2009-08-07 01:15:00,2.50211,2.50333,2.50162,2.50281,137000000.0
2009-08-07 01:30:00,2.50284,2.50437,2.50205,2.50377,146000000.0
2009-08-07 01:45:00,2.50449,2.50449,2.50187,2.50346,129000000.0
2009-08-07 02:00:00,2.50311,2.50324,2.50124,2.50276,128000000.0
2009-08-07 02:15:00,2.50264,2.50379,2.50175,2.5032,122800000.0
2009-08-07 02:30:00,2.50324,2.50324,2.50179,2.50185,113800000.0
2009-08-07 02:45:00,2.50194,2.50233,2.50038,2.50099,129000000.0
2009-08-07 03:00:00,2.50084,2.50265,2.50065,2.50203,114800000.0
2009-08-07 03:15:00,2.50164,2.50282,2.50082,2.50147,133800000.0
2009-08-07 03:30:00,2.50116,2.50246,2.49916,2.50246,125000000.0
2009-08-07 03:45:00,2.50225,2.50287,2.50071,2.50145,130000000.0
2009-08-07 04:00:00,2.50136,2.50266,2.49994,2.50133,122800000.0
2009-08-07 04:15:00,2.50081,2.5009,2.49818,2.49883,114000000.0
2009-08-07 04:30:00,2.49895,2.49931,2.49575,2.49714,121600000.0
2009-08-07 04:45:00,2.49711,2.4973,2.49481,2.4953,127000000.0
2009-08-07 05:00:00,2.49589,2.49719,2.49505,2.49719,119000000.0
2009-08-07 05:15:00,2.4977,2.49918,2.49707,2.49801,119800000.0
2009-08-07 05:30:00,2.49776,2.49776,2.49595,2.49633,124800000.0
2009-08-07 05:45:00,2.49627,2.49804,2.49593,2.4974,121800000.0
2009-08-07 06:00:00,2.49725,2.4987,2.49725,2.49829,111200000.0
2009-08-07 06:15:00,2.49824,2.50086,2.49589,2.5005,125600000.0
2009-08-07 06:30:00,2.50045,2.50053,2.49794,2.4989,116800000.0
2009-08-07 06:45:00,2.49918,2.50047,2.49883,2.4998,127800000.0
2009-08-07 07:00:00,2.49984,2.5005,2.49683,2.49896,130000000.0
2009-08-07 07:15:00,2.49885,2.49897,2.4962,2.49841,122000000.0
2009-08-07 07:30:00,2.49858,2.49919,2.49788,2.499,114000000.0
2009-08-07 07:45:00,2.4987,2.50015,2.49742,2.49758,121800000.0
2009-08-07 08:00:00,2.49735,2.49735,2.49406,2.49477,124800000.0
2009-08-07 08:15:00,2.49456,2.49494,2.4935,2.49472,126600000.0
2009-08-07 08:30:00,2.49403,2.49582,2.4921,2.49358,128000000.0
2009-08-07 08:45:00,2.49265,2.49276,2.49095,2.49165,125000000.0
2009-08-07 09:00:00,2.49107,2.49227,2.48704,2.48915,120000000.0
2009-08-07 09:15:00,2.48839,2.49137,2.48777,2.49137,114800000.0
2009-08-07 09:30:00,2.49159,2.49336,2.49141,2.493,119800000.0
2009-08-07 09:45:00,2.49348,2.49354,2.49081,2.49092,123800000.0
2009-08-07 10:00:00,2.49088,2.49527,2.49088,2.49464,122000000.0
2009-08-07 10:15:00,2.49479,2.49523,2.4922,2.4922,124000000.0
2009-08-07 10:30:00,2.49247,2.49342,2.48891,2.48934,117000000.0
2009-08-07 10:45:00,2.48938,2.49226,2.48838,2.49141,131000000.0
2009-08-07 11:00:00,2.49098,2.49298,2.48979,2.49298,126800000.0
2009-08-07 11:15:00,2.493,2.49318,2.49111,2.49268,122000000.0
2009-08-07 11:30:00,2.49178,2.49331,2.49018,2.49192,119800000.0
2009-08-07 11:45:00,2.49209,2.49294,2.49098,2.49145,118000000.0
2009-08-07 12:00:00,2.49128,2.49314,2.49068,2.49201,117400000.0
2009-08-07 12:15:00,2.4921,2.49284,2.49041,2.49284,121800000.0
2009-08-07 12:30:00,2.49267,2.4931,2.48959,2.4896,124000000.0
2009-08-07 12:45:00,2.48935,2.48998,2.48885,2.4894,125800000.0
2009-08-07 13:00:00,2.48945,2.49404,2.48819,2.48824,126000000.0
2009-08-07 13:15:00,2.48882,2.48882,2.48521,2.48694,126000000.0
2009-08-07 13:30:00,2.48626,2.48701,2.48267,2.48322,347800000.0
2009-08-07 13:45:00,2.48336,2.48519,2.48228,2.48397,421600000.0
2009-08-07 14:00:00,2.48397,2.4877,2.48339,2.48695,306000000.0
2009-08-07 14:15:00,2.48687,2.48814,2.48319,2.48319,436400000.0
2009-08-07 14:30:00,2.47995,2.47995,2.46723,2.47843,562200000.0
2009-08-07 14:45:00,2.47879,2.48006,2.47502,2.47926,285000000.0
2009-08-07 15:00:00,2.47849,2.47849,2.47282,2.47511,340000000.0
2009-08-07 15:15:00,2.47528,2.48181,2.47422,2.47896,429400000.0
2009-08-07 15:30:00,2.47849,2.48238,2.47849,2.48169,611400000.0
2009-08-07 15:45:00,2.48157,2.48378,2.47961,2.48364,538200000.0
2009-08-07 16:00:00,2.48392,2.48558,2.48027,2.48177,566800000.0
2009-08-07 16:15:00,2.48124,2.48489,2.48014,2.48233,646000000.0
2009-08-07 16:30:00,2.48165,2.48259,2.47865,2.48073,577400000.0
2009-08-07 16:45:00,2.48049,2.48049,2.47548,2.47548,505600000.0
2009-08-07 17:00:00,2.47437,2.47955,2.47437,2.47943,527200000.0
2009-08-07 17:15:00,2.47952,2.47976,2.47792,2.47857,440200000.0
2009-08-07 17:30:00,2.47812,2.47942,2.47702,2.47925,707200000.0
2009-08-07 17:45:00,2.47926,2.47998,2.47642,2.47841,694200000.0
2009-08-07 18:00:00,2.4789,2.48385,2.47816,2.48374,529800000.0
2009-08-07 18:15:00,2.48395,2.48421,2.48142,2.48373,603800000.0
2009-08-07 18:30:00,2.484,2.4857,2.48264,2.48399,750000000.0
2009-08-07 18:45:00,2.48408,2.48504,2.48092,2.48212,488400000.0
2009-08-07 19:00:00,2.48265,2.48447,2.48057,2.48181,400200000.0
2009-08-07 19:15:00,2.48148,2.48148,2.47781,2.47795,265800000.0
2009-08-07 19:30:00,2.47807,2.47935,2.47691,2.47902,213000000.0
2009-08-07 19:45:00,2.47923,2.47969,2.47683,2.47791,176600000.0
2009-08-07 20:00:00,2.47808,2.47889,2.47604,2.47862,130000000.0
2009-08-07 20:15:00,2.47842,2.47944,2.47748,2.47862,108600000.0
2009-08-07 20:30:00,2.47867,2.48106,2.47794,2.48068,153000000.0
2009-08-07 20:45:00,2.48055,2.48086,2.47933,2.47954,134000000.0
2009-08-07 21:00:00,2.47967,2.48142,2.47912,2.48053,135600000.0
2009-08-07 21:15:00,2.4804,2.48232,2.47999,2.47999,147800000.0
2009-08-07 21:30:00,2.47984,2.48148,2.4791,2.48004,130800000.0
2009-08-07 21:45:00,2.48045,2.48136,2.48015,2.4808,172600000.0
2009-08-07 22:00:00,2.48082,2.48118,2.47976,2.47978,149800000.0
2009-08-07 22:15:00,2.47916,2.48239,2.47872,2.48035,117800000.0
2009-08-07 22:30:00,2.48039,2.48272,2.47856,2.48272,155000000.0
2009-08-07 22:45:00,2.48361,2.48481,2.47712,2.47895,139000000.0
2009-08-09 23:00:00,2.49012,2.49032,2.48042,2.48831,113800000.0
2009-08-09 23:15:00,2.48792,2.48882,2.48657,2.48709,130800000.0
2009-08-09 23:30:00,2.48864,2.49006,2.48671,2.48919,127000000.0
2009-08-09 23:45:00,2.48863,2.4897,2.4855,2.48803,123600000.0
2009-08-10 00:00:00,2.4889,2.48962,2.48486,2.48584,122000000.0
2009-08-10 00:15:00,2.48485,2.48676,2.4846,2.48585,121800000.0
2009-08-10 00:30:00,2.48523,2.48694,2.48423,2.48658,135600000.0
2009-08-10 00:45:00,2.48648,2.48696,2.48414,2.48426,120600000.0
2009-08-10 01:00:00,2.48414,2.48612,2.48368,2.48437,141000000.0
2009-08-10 01:15:00,2.48479,2.48479,2.48305,2.48321,141000000.0
2009-08-10 01:30:00,2.48354,2.48492,2.48332,2.48415,145600000.0
2009-08-10 01:45:00,2.48427,2.48427,2.48136,2.48203,134800000.0
2009-08-10 02:00:00,2.48215,2.48346,2.47981,2.48052,128000000.0
2009-08-10 02:15:00,2.48092,2.4813,2.47901,2.47927,123000000.0
2009-08-10 02:30:00,2.47936,2.48068,2.47892,2.47982,114000000.0
2009-08-10 02:45:00,2.47973,2.48022,2.47806,2.47817,128600000.0
2009-08-10 03:00:00,2.4785,2.48328,2.47812,2.48328,123000000.0
2009-08-10 03:15:00,2.48242,2.48283,2.48058,2.4806,130600000.0
2009-08-10 03:30:00,2.4808,2.48159,2.47576,2.47645,124800000.0
2009-08-10 03:45:00,2.47643,2.47763,2.4745,2.47763,135600000.0
2009-08-10 04:00:00,2.47759,2.47828,2.47653,2.47653,123000000.0
2009-08-10 04:15:00,2.47655,2.47734,2.47388,2.4768,113800000.0
2009-08-10 04:30:00,2.4771,2.47999,2.47689,2.4794,122000000.0
2009-08-10 04:45:00,2.47945,2.47992,2.47815,2.47944,126600000.0
2009-08-10 05:00:00,2.47909,2.48054,2.47803,2.48043,118800000.0
2009-08-10 05:15:00,2.48026,2.4812,2.47887,2.47988,116600000.0
2009-08-10 05:30:00,2.47948,2.48234,2.47932,2.48132,124800000.0
2009-08-10 05:45:00,2.48053,2.48143,2.47983,2.48053,121800000.0
2009-08-10 06:00:00,2.48103,2.48176,2.47972,2.48027,112800000.0
2009-08-10 06:15:00,2.48047,2.48285,2.4799,2.48285,125800000.0
2009-08-10 06:30:00,2.48317,2.48344,2.48136,2.48259,117000000.0
2009-08-10 06:45:00,2.4825,2.48251,2.48126,2.48196,128000000.0
2009-08-10 07:00:00,2.48174,2.48177,2.47867,2.4805,130000000.0
2009-08-10 07:15:00,2.48064,2.48174,2.47875,2.48147,122000000.0
2009-08-10 07:30:00,2.48165,2.48168,2.47817,2.47867,114000000.0
2009-08-10 07:45:00,2.47842,2.47887,2.47622,2.47653,116800000.0
2009-08-10 08:00:00,2.47685,2.47751,2.47514,2.47743,126400000.0
2009-08-10 08:15:00,2.47758,2.47919,2.47552,2.47831,120800000.0
2009-08-10 08:30:00,2.47825,2.47896,2.4757,2.47736,127800000.0
2009-08-10 08:45:00,2.47743,2.47764,2.47384,2.474,125000000.0
2009-08-10 09:00:00,2.47472,2.47562,2.47182,2.47182,120000000.0
2009-08-10 09:15:00,2.47123,2.4728,2.46952,2.47038,115000000.0
2009-08-10 09:30:00,2.47033,2.47221,2.46958,2.47058,119400000.0
2009-08-10 09:45:00,2.46989,2.47111,2.46937,2.47002,123800000.0
2009-08-10 10:00:00,2.46966,2.47084,2.46901,2.46965,122000000.0
2009-08-10 10:15:00,2.46954,2.46954,2.46623,2.46674,123800000.0
2009-08-10 10:30:00,2.46662,2.46712,2.46428,2.46672,116600000.0
2009-08-10 10:45:00,2.46698,2.46703,2.46483,2.46615,130800000.0
2009-08-10 11:00:00,2.46566,2.46756,2.46491,2.46679,126800000.0
2009-08-10 11:15:00,2.46673,2.46798,2.46511,2.46615,122000000.0
2009-08-10 11:30:00,2.46628,2.46724,2.46567,2.46678,119600000.0
2009-08-10 11:45:00,2.46639,2.46639,2.45689,2.45689,116000000.0
2009-08-10 12:00:00,2.45701,2.45908,2.45585,2.45656,118000000.0
2009-08-10 12:15:00,2.45648,2.45681,2.45508,2.45566,121800000.0
2009-08-10 12:30:00,2.45565,2.45855,2.45558,2.45813,123600000.0
2009-08-10 12:45:00,2.4584,2.4593,2.45735,2.45784,125800000.0
2009-08-10 13:00:00,2.45874,2.46068,2.45822,2.46037,130800000.0
2009-08-10 13:15:00,2.4609,2.46139,2.45814,2.46024,126000000.0
2009-08-10 13:30:00,2.45983,2.46004,2.45492,2.45562,348000000.0
2009-08-10 13:45:00,2.45504,2.45683,2.45449,2.45683,421200000.0
2009-08-10 14:00:00,2.45714,2.45714,2.45365,2.45676,305600000.0
2009-08-10 14:15:00,2.45705,2.45859,2.45421,2.45836,437000000.0
2009-08-10 14:30:00,2.45877,2.45896,2.45655,2.45844,562800000.0
2009-08-10 14:45:00,2.45865,2.45865,2.4541,2.4541,285000000.0
2009-08-10 15:00:00,2.45354,2.45462,2.45263,2.45362,338400000.0
2009-08-10 15:15:00,2.45381,2.45725,2.45236,2.45307,430000000.0
2009-08-10 15:30:00,2.4537,2.45615,2.45367,2.45433,612000000.0
2009-08-10 15:45:00,2.45468,2.45609,2.45354,2.45533,538600000.0
2009-08-10 16:00:00,2.45554,2.45712,2.45485,2.45629,566400000.0
2009-08-10 16:15:00,2.45631,2.45777,2.45463,2.45463,646200000.0
2009-08-10 16:30:00,2.45493,2.45554,2.45272,2.45334,577800000.0
2009-08-10 16:45:00,2.45334,2.45355,2.449,2.45037,505400000.0
2009-08-10 17:00:00,2.4498,2.4498,2.44671,2.4483,527400000.0
2009-08-10 17:15:00,2.44864,2.44873,2.44562,2.44594,440600000.0
2009-08-10 17:30:00,2.44561,2.44592,2.44402,2.44458,706600000.0
2009-08-10 17:45:00,2.44444,2.44515,2.43952,2.43952,691000000.0
2009-08-10 18:00:00,2.43987,2.44027,2.43696,2.43806,532600000.0
2009-08-10 18:15:00,2.43784,2.43784,2.43391,2.43648,602000000.0
2009-08-10 18:30:00,2.43651,2.43892,2.43529,2.4387,746600000.0
2009-08-10 18:45:00,2.43882,2.43882,2.43571,2.43751,488400000.0
2009-08-10 19:00:00,2.43793,2.4399,2.43733,2.43891,405800000.0
2009-08-10 19:15:00,2.43921,2.43957,2.43714,2.43791,265600000.0
2009-08-10 19:30:00,2.43779,2.43952,2.43596,2.43849,212800000.0
2009-08-10 19:45:00,2.43802,2.44143,2.43762,2.44112,182000000.0
2009-08-10 20:00:00,2.44046,2.44126,2.43881,2.43946,134000000.0
2009-08-10 20:15:00,2.43926,2.44193,2.43926,2.44128,111800000.0
2009-08-10 20:30:00,2.44168,2.4421,2.44031,2.44145,153000000.0
2009-08-10 20:45:00,2.44158,2.44164,2.43705,2.43823,130800000.0
2009-08-10 21:00:00,2.43857,2.43857,2.43374,2.43538,144000000.0
2009-08-10 21:15:00,2.43593,2.43776,2.43506,2.43506,146000000.0
2009-08-10 21:30:00,2.4352,2.43693,2.43508,2.43588,124800000.0
2009-08-10 21:45:00,2.43567,2.43569,2.43272,2.43428,168000000.0
2009-08-10 22:00:00,2.43498,2.43513,2.43226,2.4338,143800000.0
2009-08-10 22:15:00,2.43398,2.43469,2.43273,2.43273,120800000.0
2009-08-10 22:30:00,2.43251,2.43289,2.43097,2.43239,153800000.0
2009-08-10 22:45:00,2.43128,2.43377,2.43099,2.43377,139000000.0
2009-08-10 23:00:00,2.43394,2.43622,2.4327,2.43612,114000000.0
2009-08-10 23:15:00,2.4362,2.43822,2.43598,2.43721,130600000.0
2009-08-10 23:30:00,2.43705,2.43731,2.43303,2.43413,140600000.0
2009-08-10 23:45:00,2.43371,2.43638,2.43359,2.43521,118600000.0
2009-08-11 00:00:00,2.43452,2.43609,2.43323,2.43588,121800000.0
2009-08-11 00:15:00,2.43606,2.43755,2.43586,2.43755,121600000.0
2009-08-11 00:30:00,2.43731,2.43768,2.43575,2.43702,135600000.0
2009-08-11 00:45:00,2.43696,2.43789,2.43563,2.43577,120600000.0
2009-08-11 01:00:00,2.43614,2.43839,2.43604,2.43837,145600000.0
2009-08-11 01:15:00,2.43792,2.4393,2.43777,2.43786,136600000.0
2009-08-11 01:30:00,2.43803,2.43817,2.43648,2.43807,148800000.0
2009-08-11 01:45:00,2.43813,2.43909,2.43651,2.43706,129000000.0
2009-08-11 02:00:00,2.43674,2.43904,2.43651,2.43829,128000000.0
2009-08-11 02:15:00,2.43888,2.44138,2.43875,2.4413,123000000.0
2009-08-11 02:30:00,2.44132,2.44169,2.43818,2.43821,117800000.0
2009-08-11 02:45:00,2.43818,2.43924,2.43707,2.43891,128600000.0
2009-08-11 03:00:00,2.4392,2.44081,2.43871,2.43983,121000000.0
2009-08-11 03:15:00,2.43969,2.44056,2.43756,2.43763,129000000.0
2009-08-11 03:30:00,2.43729,2.43965,2.43704,2.43875,125000000.0
2009-08-11 03:45:00,2.43895,2.43926,2.43733,2.43899,130000000.0
2009-08-11 04:00:00,2.43919,2.44137,2.43879,2.44046,123000000.0
2009-08-11 04:15:00,2.44068,2.44267,2.43938,2.44259,114000000.0
2009-08-11 04:30:00,2.44256,2.4443,2.44138,2.44399,122000000.0
2009-08-11 04:45:00,2.44424,2.44535,2.4415,2.44215,126800000.0
2009-08-11 05:00:00,2.44188,2.44366,2.44185,2.44206,118600000.0
2009-08-11 05:15:00,2.44219,2.44363,2.44144,2.44303,119800000.0
2009-08-11 05:30:00,2.44305,2.44436,2.44164,2.44244,124800000.0
2009-08-11 05:45:00,2.44179,2.44344,2.44154,2.44177,122000000.0
2009-08-11 06:00:00,2.44253,2.44419,2.44253,2.44304,111800000.0
2009-08-11 06:15:00,2.44384,2.44576,2.44147,2.44458,125800000.0
2009-08-11 06:30:00,2.44522,2.4456,2.44401,2.44486,117000000.0
2009-08-11 06:45:00,2.44429,2.4454,2.4434,2.4446,127400000.0
2009-08-11 07:00:00,2.44489,2.44531,2.44208,2.44476,129600000.0
2009-08-11 07:15:00,2.44451,2.44491,2.441,2.4421,122000000.0
2009-08-11 07:30:00,2.44255,2.44325,2.44038,2.44325,118600000.0
2009-08-11 07:45:00,2.44277,2.44318,2.4414,2.44251,116800000.0
2009-08-11 08:00:00,2.44188,2.44188,2.4386,2.43905,125000000.0
2009-08-11 08:15:00,2.43886,2.43908,2.43709,2.43832,120800000.0
2009-08-11 08:30:00,2.4378,2.43965,2.43678,2.43781,127800000.0
2009-08-11 08:45:00,2.43797,2.43975,2.43729,2.43832,124800000.0
2009-08-11 09:00:00,2.43805,2.43925,2.43599,2.43858,120000000.0
2009-08-11 09:15:00,2.43872,2.44064,2.4363,2.4364,114800000.0
2009-08-11 09:30:00,2.4366,2.43728,2.4345,2.43719,119800000.0
2009-08-11 09:45:00,2.43839,2.43862,2.43544,2.43729,123400000.0
2009-08-11 10:00:00,2.43719,2.43729,2.43429,2.43556,121800000.0
2009-08-11 10:15:00,2.43566,2.43771,2.43426,2.43771,124000000.0
2009-08-11 10:30:00,2.43697,2.43779,2.43577,2.437,116800000.0
2009-08-11 10:45:00,2.4369,2.43713,2.4339,2.43561,130800000.0
2009-08-11 11:00:00,2.4358,2.4377,2.4358,2.43659,126800000.0
2009-08-11 11:15:00,2.43624,2.43901,2.43561,2.43865,122000000.0
2009-08-11 11:30:00,2.43865,2.44219,2.43821,2.44219,120000000.0
2009-08-11 11:45:00,2.44151,2.44419,2.44018,2.44419,117800000.0
2009-08-11 12:00:00,2.44422,2.45163,2.4439,2.45163,118000000.0
2009-08-11 12:15:00,2.4518,2.45412,2.45163,2.4529,122000000.0
2009-08-11 12:30:00,2.45314,2.45424,2.45166,2.45424,123800000.0
2009-08-11 12:45:00,2.45453,2.45586,2.45228,2.45292,125800000.0
2009-08-11 13:00:00,2.45298,2.45574,2.4529,2.4546,125800000.0
2009-08-11 13:15:00,2.45536,2.4609,2.45474,2.46085,130000000.0
2009-08-11 13:30:00,2.46077,2.46078,2.45846,2.45942,348000000.0
2009-08-11 13:45:00,2.45942,2.46247,2.45925,2.46153,421800000.0
2009-08-11 14:00:00,2.4613,2.46185,2.45849,2.45992,305600000.0
2009-08-11 14:15:00,2.46025,2.46069,2.45733,2.45969,436400000.0
2009-08-11 14:30:00,2.45964,2.46381,2.45886,2.46214,562200000.0
2009-08-11 14:45:00,2.46238,2.46468,2.46099,2.46112,284600000.0
2009-08-11 15:00:00,2.461,2.46474,2.46076,2.46386,334000000.0
2009-08-11 15:15:00,2.46392,2.46392,2.45987,2.45998,429600000.0
2009-08-11 15:30:00,2.46002,2.46604,2.45915,2.4645,611600000.0
2009-08-11 15:45:00,2.46437,2.46785,2.46437,2.46524,542400000.0
2009-08-11 16:00:00,2.46579,2.47075,2.46559,2.46821,565600000.0
2009-08-11 16:15:00,2.46832,2.46863,2.46566,2.46859,646800000.0
2009-08-11 16:30:00,2.46815,2.46896,2.46657,2.46853,576600000.0
2009-08-11 16:45:00,2.46869,2.46956,2.46713,2.46911,505400000.0
2009-08-11 17:00:00,2.46908,2.47106,2.46687,2.47106,528000000.0
2009-08-11 17:15:00,2.4711,2.47159,2.46879,2.46912,440200000.0
2009-08-11 17:30:00,2.46904,2.47112,2.46872,2.46972,707400000.0
2009-08-11 17:45:00,2.46975,2.47149,2.4677,2.4681,692000000.0
2009-08-11 18:00:00,2.46797,2.46968,2.46605,2.46719,529600000.0
2009-08-11 18:15:00,2.46682,2.4669,2.46512,2.46601,603600000.0
2009-08-11 18:30:00,2.46599,2.46684,2.46467,2.46614,751400000.0
2009-08-11 18:45:00,2.46615,2.46615,2.4642,2.46566,488600000.0
2009-08-11 19:00:00,2.46535,2.46587,2.46282,2.46538,400600000.0
2009-08-11 19:15:00,2.46535,2.46621,2.4627,2.465,265200000.0
2009-08-11 19:30:00,2.46483,2.4655,2.46358,2.46374,217000000.0
2009-08-11 19:45:00,2.46387,2.46387,2.46069,2.46082,176800000.0
2009-08-11 20:00:00,2.46038,2.46129,2.45793,2.45839,123000000.0
2009-08-11 20:15:00,2.45801,2.46247,2.45801,2.46239,120000000.0
2009-08-11 20:30:00,2.46257,2.46493,2.46227,2.46356,158800000.0
2009-08-11 20:45:00,2.46325,2.46542,2.46241,2.46313,130000000.0
2009-08-11 21:00:00,2.46274,2.46823,2.46241,2.46735,144000000.0
2009-08-11 21:15:00,2.46736,2.46878,2.46365,2.46437,146000000.0
2009-08-11 21:30:00,2.46371,2.4654,2.46273,2.46354,128600000.0
2009-08-11 21:45:00,2.46377,2.46728,2.46377,2.46728,165800000.0
2009-08-11 22:00:00,2.46637,2.469,2.46595,2.46731,144000000.0
2009-08-11 22:15:00,2.46747,2.46859,2.46672,2.46809,121800000.0
2009-08-11 22:30:00,2.46801,2.46819,2.46581,2.46728,155000000.0
2009-08-11 22:45:00,2.46728,2.46876,2.46679,2.46789,138600000.0
2009-08-11 23:00:00,2.46811,2.46847,2.4649,2.4668,119000000.0
2009-08-11 23:15:00,2.46639,2.46731,2.4646,2.46661,120000000.0
2009-08-11 23:30:00,2.4669,2.46807,2.46597,2.46727,140800000.0
2009-08-11 23:45:00,2.46799,2.46818,2.46547,2.46783,110600000.0
2009-08-12 00:00:00,2.46729,2.46729,2.46304,2.46435,121800000.0
2009-08-12 00:15:00,2.46449,2.46687,2.46449,2.46553,122000000.0
2009-08-12 00:30:00,2.46572,2.46615,2.46436,2.46592,136000000.0
2009-08-12 00:45:00,2.46636,2.46665,2.46456,2.46571,120800000.0
2009-08-12 01:00:00,2.46577,2.4664,2.46471,2.46612,140600000.0
2009-08-12 01:15:00,2.46612,2.4678,2.46546,2.46672,137000000.0
2009-08-12 01:30:00,2.46701,2.46773,2.46539,2.46575,150600000.0
2009-08-12 01:45:00,2.46576,2.46943,2.46569,2.46943,135000000.0
2009-08-12 02:00:00,2.46918,2.47086,2.46817,2.47036,128000000.0
2009-08-12 02:15:00,2.47034,2.47039,2.46797,2.46825,123000000.0
2009-08-12 02:30:00,2.46816,2.47074,2.46729,2.4706,113800000.0
2009-08-12 02:45:00,2.46964,2.47079,2.46944,2.47005,129000000.0
2009-08-12 03:00:00,2.46979,2.47225,2.46979,2.47209,115800000.0
2009-08-12 03:15:00,2.47213,2.47213,2.47024,2.47055,128800000.0
2009-08-12 03:30:00,2.47073,2.47151,2.46996,2.47117,125000000.0
2009-08-12 03:45:00,2.47052,2.47293,2.46951,2.47167,130000000.0
2009-08-12 04:00:00,2.47214,2.47572,2.47182,2.47561,123000000.0
2009-08-12 04:15:00,2.47579,2.47729,2.47431,2.47611,113800000.0
2009-08-12 04:30:00,2.47629,2.47716,2.47355,2.47498,121800000.0
2009-08-12 04:45:00,2.47495,2.4792,2.47262,2.47851,126400000.0
2009-08-12 05:00:00,2.47787,2.47815,2.47525,2.47531,118800000.0
2009-08-12 05:15:00,2.47603,2.47735,2.47552,2.47704,120800000.0
2009-08-12 05:30:00,2.47704,2.47877,2.476,2.47678,125000000.0
2009-08-12 05:45:00,2.4762,2.47811,2.4762,2.47771,122000000.0
2009-08-12 06:00:00,2.4777,2.47896,2.47558,2.47675,111800000.0
2009-08-12 06:15:00,2.47725,2.47838,2.47438,2.47774,125600000.0
2009-08-12 06:30:00,2.47771,2.47894,2.47711,2.47893,122000000.0
2009-08-12 06:45:00,2.4785,2.48112,2.47806,2.47941,127800000.0
2009-08-12 07:00:00,2.47919,2.4808,2.47711,2.47935,129800000.0
2009-08-12 07:15:00,2.47829,2.48071,2.47793,2.48037,121600000.0
2009-08-12 07:30:00,2.48146,2.48229,2.47938,2.47994,113600000.0
2009-08-12 07:45:00,2.47992,2.48194,2.47861,2.48187,117000000.0
2009-08-12 08:00:00,2.48249,2.48257,2.47868,2.47954,125000000.0
2009-08-12 08:15:00,2.47959,2.48216,2.4795,2.47997,120600000.0
2009-08-12 08:30:00,2.4803,2.48502,2.4803,2.48188,128000000.0
2009-08-12 08:45:00,2.48152,2.48559,2.48083,2.48471,124800000.0
2009-08-12 09:00:00,2.48553,2.48594,2.48086,2.48138,119800000.0
2009-08-12 09:15:00,2.48092,2.48434,2.47996,2.48158,114800000.0
2009-08-12 09:30:00,2.48184,2.48184,2.47864,2.47889,119800000.0
2009-08-12 09:45:00,2.47876,2.4804,2.47806,2.47871,123800000.0
2009-08-12 10:00:00,2.47854,2.47992,2.47769,2.47851,122000000.0
2009-08-12 10:15:00,2.47836,2.48027,2.47636,2.47636,123800000.0
2009-08-12 10:30:00,2.47672,2.47884,2.47602,2.47738,116600000.0
2009-08-12 10:45:00,2.47728,2.47736,2.47252,2.47505,130600000.0
2009-08-12 11:00:00,2.47531,2.47746,2.47518,2.47612,127000000.0
2009-08-12 11:15:00,2.4761,2.48026,2.4761,2.47931,122000000.0
2009-08-12 11:30:00,2.47862,2.47969,2.47349,2.47641,120000000.0
2009-08-12 11:45:00,2.47664,2.47682,2.47427,2.47477,117600000.0
2009-08-12 12:00:00,2.47469,2.47506,2.47261,2.47323,117800000.0
2009-08-12 12:15:00,2.47341,2.47501,2.473,2.47431,121800000.0
2009-08-12 12:30:00,2.47446,2.47545,2.47267,2.47446,124000000.0
2009-08-12 12:45:00,2.4744,2.47617,2.47333,2.47341,125800000.0
2009-08-12 13:00:00,2.47337,2.47537,2.47294,2.47441,125800000.0
2009-08-12 13:15:00,2.47434,2.4782,2.47368,2.4782,125800000.0
2009-08-12 13:30:00,2.47823,2.47845,2.47577,2.47663,347800000.0
2009-08-12 13:45:00,2.4761,2.47712,2.47466,2.47684,421800000.0
2009-08-12 14:00:00,2.47644,2.47654,2.47398,2.47547,305600000.0
2009-08-12 14:15:00,2.47557,2.47557,2.47259,2.47433,436600000.0
2009-08-12 14:30:00,2.47378,2.47712,2.47345,2.47515,562000000.0
2009-08-12 14:45:00,2.47551,2.47737,2.47511,2.47633,285000000.0
2009-08-12 15:00:00,2.47673,2.47673,2.47275,2.47433,339600000.0
2009-08-12 15:15:00,2.47415,2.47592,2.47255,2.47268,429200000.0
2009-08-12 15:30:00,2.47227,2.47453,2.47117,2.4712,610800000.0
2009-08-12 15:45:00,2.47127,2.47143,2.46906,2.47082,538600000.0
2009-08-12 16:00:00,2.47043,2.47514,2.46934,2.47397,567000000.0
2009-08-12 16:15:00,2.47384,2.47654,2.4722,2.47609,646000000.0
2009-08-12 16:30:00,2.47638,2.47723,2.47318,2.47426,577600000.0
2009-08-12 16:45:00,2.47409,2.47409,2.46291,2.46291,506000000.0
2009-08-12 17:00:00,2.46264,2.46501,2.46036,2.46164,527200000.0
2009-08-12 17:15:00,2.46133,2.46478,2.46121,2.46125,440800000.0
2009-08-12 17:30:00,2.46087,2.46203,2.45839,2.46008,707800000.0
2009-08-12 17:45:00,2.46008,2.46026,2.45815,2.45883,693200000.0
2009-08-12 18:00:00,2.45886,2.45892,2.45565,2.45618,533000000.0
2009-08-12 18:15:00,2.4562,2.45794,2.45415,2.45423,603000000.0
2009-08-12 18:30:00,2.45451,2.45574,2.45408,2.4546,751600000.0
2009-08-12 18:45:00,2.45494,2.45541,2.45353,2.45385,488600000.0
2009-08-12 19:00:00,2.45386,2.45539,2.45328,2.45356,400200000.0
2009-08-12 19:15:00,2.45349,2.45366,2.45079,2.45296,266000000.0
2009-08-12 19:30:00,2.45312,2.45551,2.45307,2.45547,217800000.0
2009-08-12 19:45:00,2.45576,2.45646,2.45436,2.45492,176600000.0
2009-08-12 20:00:00,2.45494,2.45754,2.45492,2.45714,118000000.0
2009-08-12 20:15:00,2.45672,2.45799,2.45244,2.45468,118000000.0
2009-08-12 20:30:00,2.45543,2.46029,2.45543,2.4597,154000000.0
2009-08-12 20:45:00,2.45959,2.45983,2.44339,2.44711,127600000.0
2009-08-12 21:00:00,2.44604,2.44781,2.44239,2.44708,136000000.0
2009-08-12 21:15:00,2.44691,2.44878,2.44574,2.44586,152800000.0
2009-08-12 21:30:00,2.44477,2.44697,2.44411,2.44683,128000000.0
2009-08-12 21:45:00,2.44669,2.4525,2.44669,2.4513,168600000.0
2009-08-12 22:00:00,2.45137,2.45265,2.44894,2.45076,144000000.0
2009-08-12 22:15:00,2.45065,2.45215,2.45057,2.45097,118000000.0
2009-08-12 22:30:00,2.45081,2.45305,2.44992,2.45281,152000000.0
2009-08-12 22:45:00,2.45344,2.45352,2.4503,2.45193,138800000.0
2009-08-12 23:00:00,2.45193,2.45472,2.44972,2.45459,114000000.0
2009-08-12 23:15:00,2.45398,2.45973,2.45381,2.45894,133000000.0
2009-08-12 23:30:00,2.45892,2.46089,2.45766,2.45975,141000000.0
2009-08-12 23:45:00,2.45916,2.45973,2.45683,2.45823,111000000.0
2009-08-13 00:00:00,2.45779,2.45897,2.45666,2.45848,122000000.0
2009-08-13 00:15:00,2.4576,2.45881,2.45683,2.45813,122000000.0
2009-08-13 00:30:00,2.45784,2.45914,2.45749,2.45805,136000000.0
2009-08-13 00:45:00,2.45797,2.45882,2.45666,2.45734,120800000.0
2009-08-13 01:00:00,2.458,2.45888,2.45673,2.45673,141000000.0
2009-08-13 01:15:00,2.45673,2.45747,2.45526,2.45708,142000000.0
2009-08-13 01:30:00,2.45749,2.45848,2.45716,2.45751,150600000.0
2009-08-13 01:45:00,2.45748,2.45761,2.45628,2.45742,127000000.0
2009-08-13 02:00:00,2.45732,2.45879,2.4564,2.45795,128000000.0
2009-08-13 02:15:00,2.45701,2.45837,2.45504,2.45549,127600000.0
2009-08-13 02:30:00,2.45545,2.45545,2.4535,2.45402,114000000.0
2009-08-13 02:45:00,2.45444,2.45499,2.45293,2.4539,129000000.0
2009-08-13 03:00:00,2.45384,2.45401,2.45129,2.45398,119800000.0
2009-08-13 03:15:00,2.45413,2.45456,2.45219,2.45247,128800000.0
2009-08-13 03:30:00,2.45231,2.45535,2.45171,2.45383,124800000.0
2009-08-13 03:45:00,2.4543,2.45466,2.45287,2.45363,129200000.0
2009-08-13 04:00:00,2.45374,2.45374,2.45117,2.45127,123000000.0
2009-08-13 04:15:00,2.45173,2.45348,2.45039,2.45063,113800000.0
2009-08-13 04:30:00,2.45057,2.45183,2.45044,2.45094,122000000.0
2009-08-13 04:45:00,2.45051,2.45258,2.45031,2.45243,127000000.0
2009-08-13 05:00:00,2.45191,2.45227,2.45016,2.45142,118800000.0
2009-08-13 05:15:00,2.45134,2.45269,2.44937,2.45044,122000000.0
2009-08-13 05:30:00,2.45041,2.45164,2.4492,2.45054,124800000.0
2009-08-13 05:45:00,2.45076,2.45208,2.45003,2.45078,121400000.0
2009-08-13 06:00:00,2.45145,2.45223,2.45041,2.45179,111800000.0
2009-08-13 06:15:00,2.45129,2.45201,2.44927,2.45028,125800000.0
2009-08-13 06:30:00,2.45027,2.45105,2.44933,2.45021,116800000.0
2009-08-13 06:45:00,2.45055,2.45129,2.44913,2.45127,127600000.0
2009-08-13 07:00:00,2.45135,2.45156,2.44744,2.45122,130000000.0
2009-08-13 07:15:00,2.45108,2.4521,2.44914,2.45151,126000000.0
2009-08-13 07:30:00,2.452,2.45428,2.45161,2.45286,117000000.0
2009-08-13 07:45:00,2.45211,2.45417,2.45211,2.45279,123000000.0
2009-08-13 08:00:00,2.45362,2.45497,2.44986,2.45049,125000000.0
2009-08-13 08:15:00,2.45064,2.45445,2.44812,2.45308,122800000.0
2009-08-13 08:30:00,2.45313,2.45385,2.4502,2.45331,128000000.0
2009-08-13 08:45:00,2.45348,2.45467,2.4521,2.45351,124600000.0
2009-08-13 09:00:00,2.45313,2.45352,2.44811,2.44963,120000000.0
2009-08-13 09:15:00,2.44943,2.44996,2.4482,2.44905,115000000.0
2009-08-13 09:30:00,2.44914,2.45039,2.44758,2.44977,119800000.0
2009-08-13 09:45:00,2.45032,2.4523,2.44795,2.45058,123800000.0
2009-08-13 10:00:00,2.45056,2.45499,2.45056,2.45441,122000000.0
2009-08-13 10:15:00,2.45468,2.45468,2.45046,2.45049,126800000.0
2009-08-13 10:30:00,2.44974,2.45141,2.44831,2.4498,117000000.0
2009-08-13 10:45:00,2.44988,2.45288,2.44988,2.45246,131000000.0
2009-08-13 11:00:00,2.45212,2.45212,2.44926,2.45026,127000000.0
2009-08-13 11:15:00,2.45027,2.45389,2.45012,2.45245,122000000.0
2009-08-13 11:30:00,2.4523,2.45235,2.44985,2.44996,120000000.0
2009-08-13 11:45:00,2.45033,2.45252,2.45005,2.45087,115800000.0
2009-08-13 12:00:00,2.45068,2.45319,2.45063,2.45157,117600000.0
2009-08-13 12:15:00,2.45134,2.45194,2.4491,2.45175,121800000.0
2009-08-13 12:30:00,2.45188,2.45497,2.45177,2.45307,123600000.0
2009-08-13 12:45:00,2.45314,2.45365,2.45231,2.45339,126000000.0
2009-08-13 13:00:00,2.45309,2.4532,2.44699,2.44762,125800000.0
2009-08-13 13:15:00,2.44767,2.44909,2.44489,2.4487,126000000.0
2009-08-13 13:30:00,2.44841,2.44841,2.44472,2.44511,347400000.0
2009-08-13 13:45:00,2.44483,2.4452,2.44332,2.44372,421200000.0
2009-08-13 14:00:00,2.44378,2.44683,2.44195,2.44659,305800000.0
2009-08-13 14:15:00,2.44659,2.44659,2.44301,2.44424,436400000.0
2009-08-13 14:30:00,2.44409,2.45194,2.44404,2.44895,562800000.0
2009-08-13 14:45:00,2.44921,2.45127,2.4457,2.44657,284200000.0
2009-08-13 15:00:00,2.44548,2.44711,2.44421,2.44622,338600000.0
2009-08-13 15:15:00,2.44628,2.44765,2.44296,2.44362,429600000.0
2009-08-13 15:30:00,2.44425,2.44911,2.44425,2.44911,611600000.0
2009-08-13 15:45:00,2.44933,2.45096,2.44777,2.4498,538600000.0
2009-08-13 16:00:00,2.44947,2.44985,2.44424,2.44455,566200000.0
2009-08-13 16:15:00,2.44479,2.44555,2.44151,2.443,646000000.0
2009-08-13 16:30:00,2.44242,2.44315,2.43976,2.44084,577800000.0
2009-08-13 16:45:00,2.44077,2.44207,2.43945,2.43945,505200000.0
2009-08-13 17:00:00,2.43872,2.44114,2.43847,2.44114,527400000.0
2009-08-13 17:15:00,2.44121,2.4418,2.43862,2.4392,440200000.0
2009-08-13 17:30:00,2.43925,2.44071,2.43764,2.43794,707000000.0
2009-08-13 17:45:00,2.43796,2.43968,2.43676,2.43693,694200000.0
2009-08-13 18:00:00,2.43643,2.43822,2.43627,2.43822,535800000.0
2009-08-13 18:15:00,2.4383,2.43838,2.43686,2.43756,603000000.0
2009-08-13 18:30:00,2.43731,2.43865,2.43621,2.43809,745800000.0
2009-08-13 18:45:00,2.43844,2.43883,2.43697,2.4379,488800000.0
2009-08-13 19:00:00,2.43776,2.4383,2.43587,2.43804,401000000.0
2009-08-13 19:15:00,2.43836,2.43875,2.43554,2.4375,266000000.0
2009-08-13 19:30:00,2.43787,2.43936,2.43721,2.43767,216000000.0
2009-08-13 19:45:00,2.43811,2.44315,2.438,2.44121,176600000.0
2009-08-13 20:00:00,2.44145,2.44362,2.4404,2.44362,127800000.0
2009-08-13 20:15:00,2.44305,2.44324,2.44112,2.44149,119000000.0
2009-08-13 20:30:00,2.44189,2.44204,2.43852,2.43915,147000000.0
2009-08-13 20:45:00,2.43893,2.44009,2.43828,2.43919,131000000.0
2009-08-13 21:00:00,2.43937,2.44105,2.43868,2.4401,138000000.0
2009-08-13 21:15:00,2.43982,2.44247,2.43982,2.4414,151000000.0
2009-08-13 21:30:00,2.44154,2.44159,2.4393,2.43981,133000000.0
2009-08-13 21:45:00,2.43919,2.43981,2.43851,2.4398,169600000.0
2009-08-13 22:00:00,2.43982,2.4399,2.43735,2.43843,144000000.0
2009-08-13 22:15:00,2.43881,2.44014,2.43804,2.43914,118000000.0
2009-08-13 22:30:00,2.4393,2.44038,2.43862,2.43984,151800000.0
2009-08-13 22:45:00,2.44006,2.44278,2.43959,2.44001,139000000.0
2009-08-13 23:00:00,2.44054,2.44112,2.43967,2.44004,113800000.0
2009-08-13 23:15:00,2.43966,2.44192,2.4381,2.44182,128800000.0
2009-08-13 23:30:00,2.44174,2.44321,2.44003,2.44256,141000000.0
2009-08-13 23:45:00,2.44228,2.44496,2.44163,2.44325,118800000.0
2009-08-14 00:00:00,2.44299,2.44348,2.44065,2.44206,121600000.0
2009-08-14 00:15:00,2.4422,2.44416,2.44102,2.44353,121600000.0
2009-08-14 00:30:00,2.44314,2.4446,2.44235,2.44449,127000000.0
2009-08-14 00:45:00,2.44256,2.44256,2.4385,2.44097,121000000.0
2009-08-14 01:00:00,2.44094,2.44094,2.43837,2.43913,141000000.0
2009-08-14 01:15:00,2.4391,2.44218,2.43814,2.44196,137000000.0
2009-08-14 01:30:00,2.44215,2.44376,2.43894,2.43894,149800000.0
2009-08-14 01:45:00,2.43877,2.44012,2.4375,2.43882,134800000.0
2009-08-14 02:00:00,2.43828,2.43951,2.435,2.43503,128000000.0
2009-08-14 02:15:00,2.43546,2.43618,2.43152,2.4322,122800000.0
2009-08-14 02:30:00,2.43237,2.4342,2.43221,2.43372,113800000.0
2009-08-14 02:45:00,2.43371,2.43745,2.43323,2.43445,129000000.0
2009-08-14 03:00:00,2.43491,2.43513,2.43068,2.43354,120000000.0
2009-08-14 03:15:00,2.43393,2.43478,2.43326,2.43364,129000000.0
2009-08-14 03:30:00,2.43354,2.43446,2.43284,2.43441,125000000.0
2009-08-14 03:45:00,2.43443,2.43548,2.43354,2.43489,129600000.0
2009-08-14 04:00:00,2.43513,2.43796,2.4351,2.43605,122600000.0
2009-08-14 04:15:00,2.43649,2.43793,2.4358,2.43668,114000000.0
2009-08-14 04:30:00,2.43685,2.43868,2.43602,2.43736,121800000.0
2009-08-14 04:45:00,2.43718,2.43996,2.4359,2.43964,127000000.0
2009-08-14 05:00:00,2.43894,2.44013,2.43742,2.43802,119000000.0
2009-08-14 05:15:00,2.43831,2.44032,2.43787,2.44032,118000000.0
2009-08-14 05:30:00,2.44001,2.44022,2.43702,2.43953,125000000.0
2009-08-14 05:45:00,2.43971,2.44007,2.43888,2.43982,122000000.0
2009-08-14 06:00:00,2.44007,2.44038,2.43671,2.43879,112000000.0
2009-08-14 06:15:00,2.43947,2.44029,2.43702,2.43802,125800000.0
2009-08-14 06:30:00,2.43785,2.43848,2.43547,2.43622,117000000.0
2009-08-14 06:45:00,2.43634,2.4378,2.43559,2.4378,127600000.0
2009-08-14 07:00:00,2.43813,2.43903,2.43491,2.43563,130000000.0
2009-08-14 07:15:00,2.43603,2.43684,2.43324,2.4356,121600000.0
2009-08-14 07:30:00,2.43589,2.43809,2.43488,2.43557,118000000.0
2009-08-14 07:45:00,2.43529,2.44023,2.43483,2.43909,117000000.0
2009-08-14 08:00:00,2.43911,2.4399,2.43743,2.43743,124600000.0
2009-08-14 08:15:00,2.43718,2.43832,2.43427,2.43589,121000000.0
2009-08-14 08:30:00,2.43588,2.43675,2.43237,2.43613,127800000.0
2009-08-14 08:45:00,2.43606,2.43664,2.43284,2.43362,124600000.0
2009-08-14 09:00:00,2.43432,2.43778,2.43402,2.43769,119600000.0
2009-08-14 09:15:00,2.4378,2.4381,2.42885,2.42957,118800000.0
2009-08-14 09:30:00,2.42943,2.43043,2.42521,2.42616,119800000.0
2009-08-14 09:45:00,2.42622,2.42839,2.42614,2.42836,124000000.0
2009-08-14 10:00:00,2.42858,2.43107,2.4285,2.43015,121800000.0
2009-08-14 10:15:00,2.42968,2.4315,2.42823,2.43096,124000000.0
2009-08-14 10:30:00,2.43082,2.43133,2.42844,2.42884,116600000.0
2009-08-14 10:45:00,2.42881,2.4302,2.42641,2.42721,130600000.0
2009-08-14 11:00:00,2.42774,2.42874,2.4269,2.42727,127000000.0
2009-08-14 11:15:00,2.42742,2.4302,2.42591,2.42897,122000000.0
2009-08-14 11:30:00,2.42878,2.43148,2.4282,2.43084,119800000.0
2009-08-14 11:45:00,2.43098,2.43125,2.42829,2.4303,115600000.0
2009-08-14 12:00:00,2.43059,2.43089,2.42894,2.42974,117800000.0
2009-08-14 12:15:00,2.43017,2.43121,2.42964,2.43121,122000000.0
2009-08-14 12:30:00,2.43134,2.43265,2.43013,2.4302,123800000.0
2009-08-14 12:45:00,2.42991,2.43108,2.4282,2.43031,125600000.0
2009-08-14 13:00:00,2.43018,2.43031,2.42648,2.42737,125600000.0
2009-08-14 13:15:00,2.42776,2.42864,2.42568,2.42763,126000000.0
2009-08-14 13:30:00,2.42718,2.4272,2.41769,2.41887,347200000.0
2009-08-14 13:45:00,2.41935,2.42038,2.40792,2.41094,421200000.0
2009-08-14 14:00:00,2.41068,2.41354,2.4099,2.41168,305600000.0
2009-08-14 14:15:00,2.41112,2.41596,2.41053,2.41184,436200000.0
2009-08-14 14:30:00,2.41252,2.41413,2.41092,2.41395,562000000.0
2009-08-14 14:45:00,2.41417,2.4194,2.41349,2.4189,284600000.0
2009-08-14 15:00:00,2.41846,2.41891,2.41473,2.41572,334400000.0
2009-08-14 15:15:00,2.4158,2.42219,2.4158,2.41867,429200000.0
2009-08-14 15:30:00,2.41801,2.42549,2.41791,2.42482,610800000.0
2009-08-14 15:45:00,2.42509,2.42963,2.42369,2.42572,538200000.0
2009-08-14 16:00:00,2.42644,2.42806,2.42428,2.4273,566200000.0
2009-08-14 16:15:00,2.42714,2.42755,2.41943,2.42098,646400000.0
2009-08-14 16:30:00,2.42186,2.42269,2.41932,2.42047,577400000.0
2009-08-14 16:45:00,2.42026,2.42923,2.42026,2.42923,505600000.0
2009-08-14 17:00:00,2.42926,2.43376,2.42921,2.43264,526800000.0
2009-08-14 17:15:00,2.43188,2.44099,2.43061,2.44055,440400000.0
2009-08-14 17:30:00,2.44129,2.44319,2.43673,2.43768,706600000.0
2009-08-14 17:45:00,2.43765,2.44017,2.43725,2.43875,696600000.0
2009-08-14 18:00:00,2.4389,2.43937,2.43765,2.43812,529000000.0
2009-08-14 18:15:00,2.43825,2.43955,2.43801,2.43894,604000000.0
2009-08-14 18:30:00,2.43885,2.44015,2.43867,2.44015,745800000.0
2009-08-14 18:45:00,2.44036,2.44076,2.43674,2.43678,489000000.0
2009-08-14 19:00:00,2.43641,2.43724,2.43613,2.43613,400400000.0
2009-08-14 19:15:00,2.43634,2.43786,2.4347,2.4364,265800000.0
2009-08-14 19:30:00,2.43683,2.44217,2.4366,2.43932,212600000.0
2009-08-14 19:45:00,2.43913,2.44051,2.43752,2.43883,176600000.0
2009-08-14 20:00:00,2.43808,2.43808,2.43624,2.43762,118000000.0
2009-08-14 20:15:00,2.43738,2.44133,2.43566,2.44127,117000000.0
2009-08-14 20:30:00,2.44208,2.44353,2.44131,2.44182,156000000.0
2009-08-14 20:45:00,2.44213,2.44353,2.44173,2.44269,126000000.0
2009-08-14 21:00:00,2.4429,2.4431,2.44052,2.44205,139000000.0
2009-08-14 21:15:00,2.44209,2.44222,2.44068,2.44109,145800000.0
2009-08-14 21:30:00,2.44137,2.44277,2.44054,2.4426,125000000.0
2009-08-14 21:45:00,2.44212,2.44433,2.43907,2.44344,169400000.0
2009-08-14 22:00:00,2.44297,2.44399,2.43954,2.44299,144000000.0
2009-08-14 22:15:00,2.44315,2.44349,2.44136,2.44161,118000000.0
2009-08-14 22:30:00,2.44191,2.44207,2.43828,2.43968,150600000.0
2009-08-14 22:45:00,2.43995,2.44184,2.43418,2.43418,138800000.0
2009-08-16 23:00:00,2.44406,2.44907,2.43566,2.44078,107000000.0
2009-08-16 23:15:00,2.44055,2.44243,2.43983,2.44144,111800000.0
2009-08-16 23:30:00,2.44125,2.44524,2.44064,2.44457,101000000.0
2009-08-16 23:45:00,2.4447,2.44645,2.44315,2.44481,110800000.0
2009-08-17 00:00:00,2.44474,2.44677,2.44383,2.44638,122800000.0
2009-08-17 00:15:00,2.44608,2.44668,2.44454,2.4457,122000000.0
2009-08-17 00:30:00,2.44547,2.44666,2.44187,2.44413,136000000.0
2009-08-17 00:45:00,2.44365,2.44543,2.44257,2.44406,120600000.0
2009-08-17 01:00:00,2.44418,2.44439,2.44133,2.44392,141000000.0
2009-08-17 01:15:00,2.44392,2.44392,2.44036,2.44182,138800000.0
2009-08-17 01:30:00,2.44078,2.44197,2.43971,2.44186,148600000.0
2009-08-17 01:45:00,2.44199,2.44231,2.43937,2.43937,134800000.0
2009-08-17 02:00:00,2.43974,2.44238,2.43974,2.44083,134800000.0
2009-08-17 02:15:00,2.44133,2.44275,2.43851,2.43887,145800000.0
2009-08-17 02:30:00,2.43923,2.44265,2.43923,2.43986,136800000.0
2009-08-17 02:45:00,2.43974,2.4437,2.43974,2.4434,141000000.0
2009-08-17 03:00:00,2.44333,2.44775,2.44229,2.44775,120800000.0
2009-08-17 03:15:00,2.4478,2.45034,2.44724,2.44861,136000000.0
2009-08-17 03:30:00,2.44883,2.45326,2.4466,2.44982,121800000.0
2009-08-17 03:45:00,2.44998,2.45337,2.44924,2.4512,122000000.0
2009-08-17 04:00:00,2.45091,2.45114,2.4471,2.44976,118800000.0
2009-08-17 04:15:00,2.45037,2.45309,2.45037,2.45254,141000000.0
2009-08-17 04:30:00,2.45263,2.45672,2.45235,2.45428,125000000.0
2009-08-17 04:45:00,2.45479,2.45491,2.45187,2.45399,113800000.0
2009-08-17 05:00:00,2.45434,2.45536,2.45016,2.45121,139000000.0
2009-08-17 05:15:00,2.45129,2.4528,2.45046,2.45209,151000000.0
2009-08-17 05:30:00,2.45229,2.45455,2.45154,2.4521,118000000.0
2009-08-17 05:45:00,2.45246,2.45386,2.4522,2.45342,144000000.0
2009-08-17 06:00:00,2.45333,2.45419,2.45249,2.45418,166000000.0
2009-08-17 06:15:00,2.45399,2.4544,2.45265,2.4535,125000000.0
2009-08-17 06:30:00,2.45359,2.45839,2.45336,2.45679,145800000.0
2009-08-17 06:45:00,2.45721,2.4576,2.4539,2.45757,136000000.0
2009-08-17 07:00:00,2.45774,2.45776,2.45457,2.45721,126000000.0
2009-08-17 07:15:00,2.45652,2.45741,2.45408,2.45408,146800000.0
2009-08-17 07:30:00,2.45405,2.45563,2.45278,2.45432,109000000.0
2009-08-17 07:45:00,2.4543,2.4543,2.44959,2.44964,117600000.0
2009-08-17 08:00:00,2.45022,2.45309,2.4488,2.45255,176600000.0
2009-08-17 08:15:00,2.45225,2.453,2.45038,2.45144,213000000.0
2009-08-17 08:30:00,2.4508,2.4508,2.44394,2.44683,265800000.0
2009-08-17 08:45:00,2.44679,2.44679,2.44395,2.44617,399400000.0
2009-08-17 09:00:00,2.44585,2.44658,2.4442,2.44525,488400000.0
2009-08-17 09:15:00,2.44578,2.44642,2.44346,2.44388,746200000.0
2009-08-17 09:30:00,2.44363,2.44409,2.44099,2.44223,602400000.0
2009-08-17 09:45:00,2.44267,2.44508,2.44239,2.44308,529800000.0
2009-08-17 10:00:00,2.44305,2.45108,2.44287,2.4507,692000000.0
2009-08-17 10:15:00,2.45023,2.45248,2.44461,2.44522,706600000.0
2009-08-17 10:30:00,2.44508,2.44539,2.44277,2.44312,440800000.0
2009-08-17 10:45:00,2.44297,2.45066,2.44269,2.45066,527000000.0
2009-08-17 11:00:00,2.4504,2.4506,2.4479,2.44845,505800000.0
2009-08-17 11:15:00,2.44895,2.45036,2.44686,2.44995,577200000.0
2009-08-17 11:30:00,2.44967,2.4503,2.44742,2.44767,646800000.0
2009-08-17 11:45:00,2.44783,2.44846,2.44505,2.4455,567000000.0
2009-08-17 12:00:00,2.44601,2.44807,2.44519,2.448,538600000.0
2009-08-17 12:15:00,2.44795,2.44882,2.4435,2.4435,611400000.0
2009-08-17 12:30:00,2.44355,2.44748,2.44302,2.44695,429400000.0
2009-08-17 12:45:00,2.44686,2.44743,2.44554,2.44611,335000000.0
2009-08-17 13:00:00,2.44603,2.44842,2.44517,2.44842,284400000.0
2009-08-17 13:15:00,2.44847,2.44898,2.44392,2.4447,562800000.0
2009-08-17 13:30:00,2.44433,2.44895,2.44322,2.447,436800000.0
2009-08-17 13:45:00,2.44635,2.45015,2.44481,2.44879,305200000.0
2009-08-17 14:00:00,2.44866,2.44992,2.44585,2.44971,421400000.0
2009-08-17 14:15:00,2.45015,2.45015,2.44576,2.44692,347000000.0
2009-08-17 14:30:00,2.44578,2.44583,2.44029,2.44208,125800000.0
2009-08-17 14:45:00,2.4422,2.44406,2.44197,2.44216,126000000.0
2009-08-17 15:00:00,2.44189,2.44376,2.43998,2.44255,125800000.0
2009-08-17 15:15:00,2.44231,2.44481,2.44204,2.44478,124000000.0
2009-08-17 15:30:00,2.44459,2.44776,2.44393,2.44658,121800000.0
2009-08-17 15:45:00,2.44754,2.44849,2.44421,2.4446,117800000.0
2009-08-17 16:00:00,2.44524,2.448,2.44485,2.44589,115800000.0
2009-08-17 16:15:00,2.44531,2.44863,2.44529,2.44814,120000000.0
2009-08-17 16:30:00,2.44778,2.45007,2.44697,2.44973,122000000.0
2009-08-17 16:45:00,2.44957,2.45104,2.44727,2.45018,126600000.0
2009-08-17 17:00:00,2.44991,2.45081,2.4488,2.44994,131000000.0
2009-08-17 17:15:00,2.44984,2.45115,2.4463,2.4469,117000000.0
2009-08-17 17:30:00,2.4464,2.44701,2.44322,2.44384,124000000.0
2009-08-17 17:45:00,2.44341,2.44476,2.44007,2.4418,121800000.0
2009-08-17 18:00:00,2.44195,2.44497,2.44174,2.44446,123800000.0
2009-08-17 18:15:00,2.4447,2.4454,2.4438,2.44524,119600000.0
2009-08-17 18:30:00,2.4452,2.44529,2.43993,2.44076,115000000.0
2009-08-17 18:45:00,2.44061,2.44069,2.43795,2.43884,119400000.0
2009-08-17 19:00:00,2.43868,2.44368,2.43856,2.44237,124800000.0
2009-08-17 19:15:00,2.44201,2.44204,2.437,2.43898,127800000.0
2009-08-17 19:30:00,2.43878,2.44173,2.43823,2.43823,120600000.0
2009-08-17 19:45:00,2.43864,2.44154,2.43559,2.43587,124800000.0
2009-08-17 20:00:00,2.43552,2.43824,2.43552,2.43785,117000000.0
2009-08-17 20:15:00,2.43796,2.43909,2.43738,2.43764,113600000.0
2009-08-17 20:30:00,2.43755,2.43914,2.43578,2.43896,121800000.0
2009-08-17 20:45:00,2.43908,2.44161,2.43807,2.44028,130000000.0
2009-08-17 21:00:00,2.44055,2.44066,2.43878,2.44038,128000000.0
2009-08-17 21:15:00,2.44043,2.44222,2.44043,2.44218,116800000.0
2009-08-17 21:30:00,2.44167,2.44379,2.4394,2.44359,126000000.0
2009-08-17 21:45:00,2.44262,2.44458,2.4424,2.44397,112000000.0
2009-08-17 22:00:00,2.44375,2.44721,2.44356,2.44462,122000000.0
2009-08-17 22:15:00,2.44509,2.44526,2.44263,2.44423,125000000.0
2009-08-17 22:30:00,2.44458,2.44684,2.44402,2.44568,113800000.0
2009-08-17 22:45:00,2.44534,2.44782,2.44521,2.44637,118800000.0
2009-08-17 23:00:00,2.44631,2.44799,2.44518,2.44595,127000000.0
2009-08-17 23:15:00,2.44608,2.44654,2.44446,2.44446,121800000.0
2009-08-17 23:30:00,2.44434,2.44584,2.4433,2.44516,114000000.0
2009-08-17 23:45:00,2.44485,2.44553,2.44333,2.44502,122800000.0
2009-08-18 00:00:00,2.4451,2.44736,2.44499,2.44596,130000000.0
2009-08-18 00:15:00,2.44617,2.44775,2.44578,2.44601,125000000.0
2009-08-18 00:30:00,2.44586,2.44841,2.44495,2.44553,128800000.0
2009-08-18 00:45:00,2.44573,2.44595,2.44376,2.44376,112400000.0
2009-08-18 01:00:00,2.44353,2.44537,2.44289,2.44537,128600000.0
2009-08-18 01:15:00,2.44459,2.44617,2.44309,2.44326,113800000.0
2009-08-18 01:30:00,2.44319,2.44476,2.44153,2.4434,122800000.0
2009-08-18 01:45:00,2.44371,2.44413,2.4413,2.44213,127600000.0
2009-08-18 02:00:00,2.4423,2.44232,2.43994,2.44197,134600000.0
2009-08-18 02:15:00,2.44187,2.44289,2.44102,2.44165,149800000.0
2009-08-18 02:30:00,2.44168,2.44238,2.44094,2.44204,142000000.0
2009-08-18 02:45:00,2.44241,2.44242,2.44004,2.44107,141000000.0
2009-08-18 03:00:00,2.44104,2.44172,2.43986,2.44126,120800000.0
2009-08-18 03:15:00,2.44136,2.44226,2.44049,2.44049,136000000.0
2009-08-18 03:30:00,2.44067,2.44382,2.43832,2.44365,122000000.0
2009-08-18 03:45:00,2.44414,2.44414,2.44057,2.44076,121600000.0
2009-08-18 04:00:00,2.44057,2.4426,2.44008,2.44192,117000000.0
2009-08-18 04:15:00,2.44213,2.44232,2.43896,2.43896,144400000.0
2009-08-18 04:30:00,2.43894,2.44087,2.43849,2.43937,132600000.0
2009-08-18 04:45:00,2.43949,2.43988,2.43671,2.43731,109000000.0
2009-08-18 05:00:00,2.43723,2.43886,2.43647,2.43814,137000000.0
2009-08-18 05:15:00,2.43798,2.4399,2.43692,2.43975,150000000.0
2009-08-18 05:30:00,2.4397,2.4408,2.43935,2.43988,118000000.0
2009-08-18 05:45:00,2.43977,2.44087,2.43912,2.43981,142600000.0
2009-08-18 06:00:00,2.43999,2.44142,2.43895,2.44059,166000000.0
2009-08-18 06:15:00,2.44044,2.44131,2.4393,2.43976,125000000.0
2009-08-18 06:30:00,2.43976,2.44073,2.43881,2.43935,145400000.0
2009-08-18 06:45:00,2.44013,2.44182,2.43861,2.44129,135600000.0
2009-08-18 07:00:00,2.44117,2.44197,2.43925,2.44197,133000000.0
2009-08-18 07:15:00,2.44212,2.44212,2.43913,2.44034,151600000.0
2009-08-18 07:30:00,2.44053,2.44352,2.44053,2.44192,117000000.0
2009-08-18 07:45:00,2.44215,2.44254,2.4408,2.44226,126200000.0
2009-08-18 08:00:00,2.44191,2.4459,2.44156,2.44343,172000000.0
2009-08-18 08:15:00,2.44354,2.44379,2.43841,2.43978,208000000.0
2009-08-18 08:30:00,2.43929,2.4399,2.43548,2.43703,261600000.0
2009-08-18 08:45:00,2.43708,2.43864,2.43651,2.43781,399600000.0
2009-08-18 09:00:00,2.43775,2.43775,2.43534,2.43734,488600000.0
2009-08-18 09:15:00,2.43724,2.43822,2.43645,2.43788,746400000.0
2009-08-18 09:30:00,2.43787,2.44063,2.43685,2.44063,599400000.0
2009-08-18 09:45:00,2.44056,2.44079,2.43828,2.43828,529800000.0
2009-08-18 10:00:00,2.43831,2.44317,2.43828,2.44269,687600000.0
2009-08-18 10:15:00,2.44263,2.44359,2.44104,2.44205,707400000.0
2009-08-18 10:30:00,2.44317,2.44801,2.44317,2.44603,441000000.0
2009-08-18 10:45:00,2.44593,2.44888,2.4456,2.44862,523400000.0
2009-08-18 11:00:00,2.44765,2.44846,2.44492,2.44731,505600000.0
2009-08-18 11:15:00,2.44734,2.44932,2.44702,2.44926,576800000.0
2009-08-18 11:30:00,2.45003,2.45256,2.44953,2.4503,646600000.0
2009-08-18 11:45:00,2.45019,2.45361,2.45006,2.45148,567000000.0
2009-08-18 12:00:00,2.45112,2.45112,2.44745,2.44751,538800000.0
2009-08-18 12:15:00,2.44749,2.45072,2.44668,2.44749,611200000.0
2009-08-18 12:30:00,2.44813,2.45229,2.44808,2.45207,429400000.0
2009-08-18 12:45:00,2.45209,2.45363,2.45192,2.45258,335000000.0
2009-08-18 13:00:00,2.4527,2.45374,2.45206,2.45321,284800000.0
2009-08-18 13:15:00,2.45309,2.45344,2.45108,2.45176,562600000.0
2009-08-18 13:30:00,2.45177,2.45337,2.45105,2.45261,436600000.0
2009-08-18 13:45:00,2.45235,2.4526,2.44762,2.44812,305800000.0
2009-08-18 14:00:00,2.44837,2.4488,2.44682,2.4488,421800000.0
2009-08-18 14:15:00,2.44929,2.44963,2.44562,2.44623,347200000.0
2009-08-18 14:30:00,2.44749,2.45061,2.43964,2.44075,124800000.0
2009-08-18 14:45:00,2.4408,2.44356,2.44061,2.44343,125800000.0
2009-08-18 15:00:00,2.44387,2.4449,2.44235,2.44461,125600000.0
2009-08-18 15:15:00,2.44475,2.44606,2.44453,2.44564,124000000.0
2009-08-18 15:30:00,2.44559,2.44795,2.44559,2.44741,122000000.0
2009-08-18 15:45:00,2.44743,2.4512,2.44743,2.4499,118000000.0
2009-08-18 16:00:00,2.45027,2.45414,2.44782,2.45414,116000000.0
2009-08-18 16:15:00,2.45452,2.45643,2.45272,2.45613,119800000.0
2009-08-18 16:30:00,2.45667,2.45689,2.45227,2.45251,120000000.0
2009-08-18 16:45:00,2.45233,2.45534,2.45161,2.45392,126800000.0
2009-08-18 17:00:00,2.45402,2.45423,2.44974,2.4507,130000000.0
2009-08-18 17:15:00,2.4508,2.45249,2.44845,2.44887,117000000.0
2009-08-18 17:30:00,2.44868,2.45237,2.44803,2.45229,124000000.0
2009-08-18 17:45:00,2.45206,2.45485,2.45155,2.45356,122000000.0
2009-08-18 18:00:00,2.45354,2.45354,2.45141,2.45278,123800000.0
2009-08-18 18:15:00,2.45263,2.45573,2.45251,2.45484,119800000.0
2009-08-18 18:30:00,2.45464,2.45634,2.45405,2.45591,115000000.0
2009-08-18 18:45:00,2.45604,2.45666,2.45513,2.45628,120000000.0
2009-08-18 19:00:00,2.45697,2.45798,2.45587,2.45688,125000000.0
2009-08-18 19:15:00,2.45693,2.45882,2.45615,2.4566,128000000.0
2009-08-18 19:30:00,2.45633,2.45953,2.45578,2.45803,120800000.0
2009-08-18 19:45:00,2.45844,2.45947,2.45751,2.45913,125000000.0
2009-08-18 20:00:00,2.45854,2.45857,2.45573,2.45612,112000000.0
2009-08-18 20:15:00,2.45699,2.45749,2.45535,2.45557,115000000.0
2009-08-18 20:30:00,2.45534,2.45621,2.45322,2.45529,116800000.0
2009-08-18 20:45:00,2.45532,2.45566,2.45172,2.45369,130600000.0
2009-08-18 21:00:00,2.45436,2.45479,2.45157,2.45247,128000000.0
2009-08-18 21:15:00,2.45242,2.45379,2.45114,2.45281,116800000.0
2009-08-18 21:30:00,2.45241,2.45379,2.45051,2.453,121800000.0
2009-08-18 21:45:00,2.45364,2.45416,2.45054,2.45385,112000000.0
2009-08-18 22:00:00,2.45284,2.45311,2.45205,2.45264,122000000.0
2009-08-18 22:15:00,2.45261,2.45276,2.44857,2.44889,124800000.0
2009-08-18 22:30:00,2.45075,2.4534,2.4492,2.45077,124800000.0
2009-08-18 22:45:00,2.45036,2.45362,2.44995,2.45251,118800000.0
2009-08-18 23:00:00,2.45257,2.454,2.45192,2.45192,118800000.0
2009-08-18 23:15:00,2.45231,2.45606,2.45206,2.45358,122000000.0
2009-08-18 23:30:00,2.45356,2.4543,2.4528,2.4537,106000000.0
2009-08-18 23:45:00,2.45354,2.45415,2.4524,2.45336,123000000.0
2009-08-19 00:00:00,2.4534,2.45393,2.45082,2.45373,120000000.0
2009-08-19 00:15:00,2.4538,2.45428,2.45271,2.45306,115600000.0
2009-08-19 00:30:00,2.45296,2.45361,2.45175,2.45345,128800000.0
2009-08-19 00:45:00,2.45267,2.45317,2.45159,2.45159,119800000.0
2009-08-19 01:00:00,2.45162,2.45281,2.4495,2.44999,129000000.0
2009-08-19 01:15:00,2.44994,2.45144,2.44894,2.45011,113800000.0
2009-08-19 01:30:00,2.45022,2.4519,2.4498,2.45101,122600000.0
2009-08-19 01:45:00,2.45104,2.45149,2.44896,2.45078,128000000.0
2009-08-19 02:00:00,2.4516,2.45246,2.45035,2.45125,135000000.0
2009-08-19 02:15:00,2.45178,2.45252,2.44947,2.44953,141600000.0
2009-08-19 02:30:00,2.44992,2.45078,2.44795,2.44795,139000000.0
2009-08-19 02:45:00,2.44694,2.45019,2.44614,2.44833,140600000.0
2009-08-19 03:00:00,2.44864,2.45142,2.44763,2.45097,120800000.0
2009-08-19 03:15:00,2.45109,2.4523,2.44809,2.44809,135800000.0
2009-08-19 03:30:00,2.44899,2.45012,2.44718,2.44898,122000000.0
2009-08-19 03:45:00,2.44982,2.45025,2.44734,2.44914,122800000.0
2009-08-19 04:00:00,2.44909,2.44936,2.44696,2.44912,115000000.0
2009-08-19 04:15:00,2.44942,2.44942,2.4468,2.44796,145800000.0
2009-08-19 04:30:00,2.44817,2.44839,2.44683,2.44795,129000000.0
2009-08-19 04:45:00,2.44865,2.44995,2.44813,2.44878,109000000.0
2009-08-19 05:00:00,2.44851,2.44955,2.44777,2.44806,135000000.0
2009-08-19 05:15:00,2.44876,2.44955,2.44774,2.44887,154000000.0
2009-08-19 05:30:00,2.44905,2.45017,2.44886,2.44963,117800000.0
2009-08-19 05:45:00,2.44873,2.45027,2.44858,2.44932,143800000.0
2009-08-19 06:00:00,2.44918,2.45062,2.44848,2.45003,166000000.0
2009-08-19 06:15:00,2.44946,2.45085,2.44878,2.45024,125800000.0
2009-08-19 06:30:00,2.45048,2.45071,2.44744,2.44842,148200000.0
2009-08-19 06:45:00,2.44842,2.45033,2.4483,2.44878,135800000.0
2009-08-19 07:00:00,2.44854,2.44954,2.44783,2.4495,128000000.0
2009-08-19 07:15:00,2.44932,2.44999,2.44802,2.44999,157000000.0
2009-08-19 07:30:00,2.45015,2.4531,2.44955,2.45008,115000000.0
2009-08-19 07:45:00,2.44962,2.45353,2.44905,2.45112,136000000.0
2009-08-19 08:00:00,2.45166,2.45446,2.45016,2.45377,181000000.0
2009-08-19 08:15:00,2.45383,2.45525,2.45307,2.45398,213800000.0
2009-08-19 08:30:00,2.45357,2.45601,2.45292,2.45373,262000000.0
2009-08-19 08:45:00,2.45412,2.45817,2.45412,2.45572,398400000.0
2009-08-19 09:00:00,2.4558,2.45672,2.45113,2.4519,488600000.0
2009-08-19 09:15:00,2.45226,2.45509,2.45226,2.45308,748000000.0
2009-08-19 09:30:00,2.45298,2.45755,2.45241,2.45706,601800000.0
2009-08-19 09:45:00,2.45714,2.45739,2.45478,2.45725,530000000.0
2009-08-19 10:00:00,2.45734,2.45769,2.45616,2.45731,690400000.0
2009-08-19 10:15:00,2.45706,2.45776,2.45613,2.4575,707400000.0
2009-08-19 10:30:00,2.45829,2.45829,2.4498,2.44999,440400000.0
2009-08-19 10:45:00,2.45012,2.45037,2.44617,2.44734,526400000.0
2009-08-19 11:00:00,2.44704,2.44738,2.44334,2.44357,505800000.0
2009-08-19 11:15:00,2.44325,2.4474,2.44301,2.44671,577600000.0
2009-08-19 11:30:00,2.44654,2.44818,2.44635,2.44787,646400000.0
2009-08-19 11:45:00,2.44815,2.44861,2.44719,2.44719,564600000.0
2009-08-19 12:00:00,2.44718,2.44774,2.44615,2.44654,538000000.0
2009-08-19 12:15:00,2.44656,2.44711,2.44314,2.44405,611600000.0
2009-08-19 12:30:00,2.44416,2.44919,2.44343,2.44806,429000000.0
2009-08-19 12:45:00,2.44814,2.45192,2.44731,2.45107,340400000.0
2009-08-19 13:00:00,2.45138,2.4515,2.44822,2.44937,284600000.0
2009-08-19 13:15:00,2.44919,2.45136,2.44919,2.45007,562000000.0
2009-08-19 13:30:00,2.45042,2.45288,2.45042,2.45222,436600000.0
2009-08-19 13:45:00,2.45268,2.45312,2.44917,2.44963,305600000.0
2009-08-19 14:00:00,2.44961,2.45217,2.44825,2.45092,421200000.0
2009-08-19 14:15:00,2.45105,2.45733,2.45089,2.45593,347600000.0
2009-08-19 14:30:00,2.45621,2.45722,2.45291,2.45576,125000000.0
2009-08-19 14:45:00,2.45546,2.45603,2.45276,2.45305,126000000.0
2009-08-19 15:00:00,2.45282,2.45432,2.45157,2.45401,126000000.0
2009-08-19 15:15:00,2.45387,2.4539,2.45138,2.45162,124000000.0
2009-08-19 15:30:00,2.45214,2.45265,2.44851,2.45177,121800000.0
2009-08-19 15:45:00,2.45104,2.45254,2.44959,2.452,117800000.0
2009-08-19 16:00:00,2.45146,2.45146,2.44672,2.45032,115800000.0
2009-08-19 16:15:00,2.44997,2.45042,2.44667,2.44857,119600000.0
2009-08-19 16:30:00,2.44861,2.45177,2.44805,2.45177,119800000.0
2009-08-19 16:45:00,2.45222,2.4529,2.4488,2.4529,126800000.0
2009-08-19 17:00:00,2.45287,2.45395,2.4494,2.4536,127000000.0
2009-08-19 17:15:00,2.45372,2.45512,2.45145,2.45208,117000000.0
2009-08-19 17:30:00,2.45245,2.45493,2.45177,2.45335,123800000.0
2009-08-19 17:45:00,2.45341,2.45386,2.45087,2.45211,122000000.0
2009-08-19 18:00:00,2.4514,2.45378,2.4484,2.45061,124000000.0
2009-08-19 18:15:00,2.45025,2.4506,2.44853,2.45055,120000000.0
2009-08-19 18:30:00,2.45027,2.45138,2.44939,2.45136,114800000.0
2009-08-19 18:45:00,2.45166,2.45198,2.45032,2.451,120000000.0
2009-08-19 19:00:00,2.45084,2.45301,2.44949,2.45036,124600000.0
2009-08-19 19:15:00,2.45002,2.45182,2.44697,2.44779,128000000.0
2009-08-19 19:30:00,2.44816,2.45193,2.44808,2.45125,121000000.0
2009-08-19 19:45:00,2.45155,2.45222,2.44868,2.45058,125000000.0
2009-08-19 20:00:00,2.45041,2.45444,2.44991,2.45379,112000000.0
2009-08-19 20:15:00,2.45379,2.45478,2.45322,2.4543,114600000.0
2009-08-19 20:30:00,2.45418,2.4554,2.45172,2.45288,119800000.0
2009-08-19 20:45:00,2.45297,2.45481,2.45162,2.45357,126800000.0
2009-08-19 21:00:00,2.45386,2.45531,2.4523,2.45469,127800000.0
2009-08-19 21:15:00,2.45465,2.45485,2.45015,2.45103,117000000.0
2009-08-19 21:30:00,2.45107,2.45266,2.4486,2.45051,116800000.0
2009-08-19 21:45:00,2.45053,2.45249,2.44983,2.44998,112000000.0
2009-08-19 22:00:00,2.45068,2.45114,2.44942,2.44951,113800000.0
2009-08-19 22:15:00,2.4505,2.45175,2.44875,2.45125,124600000.0
2009-08-19 22:30:00,2.452,2.45222,2.44836,2.45222,125000000.0
2009-08-19 22:45:00,2.4525,2.4527,2.44934,2.45083,118600000.0
2009-08-19 23:00:00,2.45107,2.4517,2.44984,2.4517,126600000.0
2009-08-19 23:15:00,2.45118,2.45249,2.44887,2.45217,122000000.0
2009-08-19 23:30:00,2.45198,2.45198,2.44819,2.44936,113800000.0
2009-08-19 23:45:00,2.44915,2.44954,2.44651,2.44732,122400000.0
2009-08-20 00:00:00,2.44684,2.45046,2.44385,2.44996,135400000.0
2009-08-20 00:15:00,2.45003,2.4504,2.44904,2.45005,124800000.0
2009-08-20 00:30:00,2.44997,2.45155,2.44919,2.45043,108800000.0
2009-08-20 00:45:00,2.45041,2.45147,2.44991,2.45034,119800000.0
2009-08-20 01:00:00,2.45064,2.45262,2.45036,2.45062,129000000.0
2009-08-20 01:15:00,2.45059,2.45236,2.45047,2.45228,114000000.0
2009-08-20 01:30:00,2.45239,2.45289,2.44935,2.45062,128000000.0
2009-08-20 01:45:00,2.45086,2.45214,2.44916,2.44986,128000000.0
2009-08-20 02:00:00,2.45007,2.45156,2.44895,2.45156,134800000.0
2009-08-20 02:15:00,2.45133,2.45133,2.44863,2.44939,148000000.0
2009-08-20 02:30:00,2.44863,2.449,2.44606,2.44643,139600000.0
2009-08-20 02:45:00,2.44699,2.44964,2.44674,2.44934,142000000.0
2009-08-20 03:00:00,2.44992,2.45012,2.44667,2.44854,121000000.0
2009-08-20 03:15:00,2.44835,2.44838,2.44529,2.44534,135400000.0
2009-08-20 03:30:00,2.44607,2.44741,2.44472,2.44642,122000000.0
2009-08-20 03:45:00,2.44679,2.44751,2.44448,2.44701,122000000.0
2009-08-20 04:00:00,2.44636,2.44636,2.44344,2.44488,109000000.0
2009-08-20 04:15:00,2.4449,2.44789,2.44446,2.44782,140800000.0
2009-08-20 04:30:00,2.44785,2.44798,2.4464,2.44796,129000000.0
2009-08-20 04:45:00,2.44733,2.44828,2.44627,2.44641,112000000.0
2009-08-20 05:00:00,2.44662,2.44821,2.44549,2.44614,136000000.0
2009-08-20 05:15:00,2.44616,2.44719,2.44504,2.44504,152800000.0
2009-08-20 05:30:00,2.44487,2.44525,2.44382,2.44515,118000000.0
2009-08-20 05:45:00,2.44485,2.4459,2.44453,2.44568,138800000.0
2009-08-20 06:00:00,2.44586,2.44826,2.44544,2.4474,165800000.0
2009-08-20 06:15:00,2.44745,2.44812,2.44686,2.44773,124800000.0
2009-08-20 06:30:00,2.44786,2.44978,2.44724,2.44744,146800000.0
2009-08-20 06:45:00,2.44751,2.44918,2.44664,2.44798,142000000.0
2009-08-20 07:00:00,2.44832,2.45152,2.4475,2.45134,125000000.0
2009-08-20 07:15:00,2.45098,2.45162,2.44942,2.44951,153600000.0
2009-08-20 07:30:00,2.44931,2.44974,2.44719,2.44731,109000000.0
2009-08-20 07:45:00,2.44781,2.44844,2.44579,2.4467,123800000.0
2009-08-20 08:00:00,2.44713,2.44963,2.44713,2.44951,171600000.0
2009-08-20 08:15:00,2.44961,2.45002,2.4469,2.44764,209400000.0
2009-08-20 08:30:00,2.44786,2.44872,2.44298,2.4452,261800000.0
2009-08-20 08:45:00,2.44537,2.44744,2.44419,2.44419,394200000.0
2009-08-20 09:00:00,2.4441,2.44558,2.44281,2.44477,488200000.0
2009-08-20 09:15:00,2.44495,2.44791,2.44481,2.44764,745400000.0
2009-08-20 09:30:00,2.44745,2.44961,2.44663,2.44814,599400000.0
2009-08-20 09:45:00,2.44821,2.44927,2.44594,2.44613,529000000.0
2009-08-20 10:00:00,2.44622,2.44857,2.44538,2.44676,694800000.0
2009-08-20 10:15:00,2.44675,2.4483,2.44633,2.44753,707400000.0
2009-08-20 10:30:00,2.44852,2.44974,2.44464,2.44521,440200000.0
2009-08-20 10:45:00,2.44485,2.44651,2.44264,2.4453,527400000.0
2009-08-20 11:00:00,2.44599,2.44624,2.44459,2.445,505400000.0
2009-08-20 11:15:00,2.44494,2.44494,2.4427,2.44377,577200000.0
2009-08-20 11:30:00,2.44409,2.44603,2.44377,2.44437,646600000.0
2009-08-20 11:45:00,2.44464,2.44749,2.44403,2.44629,567200000.0
2009-08-20 12:00:00,2.4463,2.44888,2.44592,2.44837,538600000.0
2009-08-20 12:15:00,2.44744,2.44787,2.44366,2.4444,611200000.0
2009-08-20 12:30:00,2.44468,2.44815,2.44402,2.44629,429800000.0
2009-08-20 12:45:00,2.4463,2.4463,2.44135,2.44153,334000000.0
2009-08-20 13:00:00,2.44137,2.44477,2.441,2.44463,284800000.0
2009-08-20 13:15:00,2.44459,2.44493,2.44202,2.44377,561800000.0
2009-08-20 13:30:00,2.4437,2.44374,2.44105,2.44157,437000000.0
2009-08-20 13:45:00,2.44148,2.4419,2.43976,2.43998,305800000.0
2009-08-20 14:00:00,2.4399,2.44,2.43675,2.43675,421600000.0
2009-08-20 14:15:00,2.43664,2.43874,2.43612,2.43859,347800000.0
2009-08-20 14:30:00,2.43982,2.4424,2.43945,2.44163,124800000.0
2009-08-20 14:45:00,2.44143,2.4431,2.44012,2.4422,129000000.0
2009-08-20 15:00:00,2.44279,2.44487,2.44252,2.44277,125800000.0
2009-08-20 15:15:00,2.44279,2.44575,2.44236,2.44236,123800000.0
2009-08-20 15:30:00,2.44357,2.44604,2.44218,2.44415,122000000.0
2009-08-20 15:45:00,2.44432,2.44597,2.44287,2.44523,117800000.0
2009-08-20 16:00:00,2.44156,2.44775,2.44156,2.4459,117800000.0
2009-08-20 16:15:00,2.44594,2.44622,2.44277,2.44352,120000000.0
2009-08-20 16:30:00,2.44341,2.44475,2.44085,2.44145,120000000.0
2009-08-20 16:45:00,2.44073,2.44114,2.43902,2.43939,127000000.0
2009-08-20 17:00:00,2.43999,2.44093,2.43898,2.44088,126600000.0
2009-08-20 17:15:00,2.441,2.44154,2.43906,2.43987,116800000.0
2009-08-20 17:30:00,2.43972,2.44314,2.43879,2.44295,123800000.0
2009-08-20 17:45:00,2.44269,2.44334,2.44071,2.44095,122000000.0
2009-08-20 18:00:00,2.44066,2.4428,2.44013,2.44174,123800000.0
2009-08-20 18:15:00,2.44156,2.4441,2.44151,2.44341,120000000.0
2009-08-20 18:30:00,2.44332,2.44407,2.44213,2.44213,115000000.0
2009-08-20 18:45:00,2.44205,2.44225,2.43928,2.44033,119800000.0
2009-08-20 19:00:00,2.44016,2.44086,2.43875,2.43929,124800000.0
2009-08-20 19:15:00,2.43896,2.44082,2.43818,2.44032,127600000.0
2009-08-20 19:30:00,2.44044,2.44148,2.43946,2.44071,124800000.0
2009-08-20 19:45:00,2.44019,2.44101,2.4397,2.44,124800000.0
2009-08-20 20:00:00,2.4406,2.44165,2.43974,2.44025,112000000.0
2009-08-20 20:15:00,2.44047,2.4408,2.43874,2.4406,112800000.0
2009-08-20 20:30:00,2.43994,2.44061,2.43735,2.44013,123000000.0
2009-08-20 20:45:00,2.4404,2.44144,2.43736,2.44069,130000000.0
2009-08-20 21:00:00,2.44077,2.44096,2.4382,2.4388,128000000.0
2009-08-20 21:15:00,2.43927,2.44027,2.43798,2.43867,122000000.0
2009-08-20 21:30:00,2.43878,2.43916,2.43583,2.43698,119000000.0
2009-08-20 21:45:00,2.43695,2.43794,2.43655,2.43667,112000000.0
2009-08-20 22:00:00,2.43634,2.43662,2.43411,2.43434,122000000.0
2009-08-20 22:15:00,2.43389,2.43571,2.43322,2.43521,124800000.0
2009-08-20 22:30:00,2.43539,2.43611,2.43437,2.43579,124800000.0
2009-08-20 22:45:00,2.43554,2.43718,2.43554,2.43563,118800000.0
2009-08-20 23:00:00,2.43601,2.43708,2.43272,2.43583,126400000.0
2009-08-20 23:15:00,2.43674,2.43815,2.4365,2.43777,121800000.0
2009-08-20 23:30:00,2.43767,2.43789,2.43373,2.43543,113800000.0
2009-08-20 23:45:00,2.43488,2.43671,2.43488,2.43615,106000000.0
2009-08-21 00:00:00,2.43613,2.43759,2.43531,2.43759,130000000.0
2009-08-21 00:15:00,2.43766,2.43766,2.43479,2.43514,125000000.0
2009-08-21 00:30:00,2.43503,2.4373,2.43463,2.43686,129000000.0
2009-08-21 00:45:00,2.43675,2.43696,2.43487,2.43555,120000000.0
2009-08-21 01:00:00,2.43609,2.43704,2.43569,2.43598,128800000.0
2009-08-21 01:15:00,2.4358,2.4371,2.43491,2.43613,113800000.0
2009-08-21 01:30:00,2.43646,2.43742,2.43564,2.43709,122600000.0
2009-08-21 01:45:00,2.43666,2.43737,2.43556,2.43662,127600000.0
2009-08-21 02:00:00,2.43639,2.43884,2.43637,2.43848,134600000.0
2009-08-21 02:15:00,2.43838,2.43903,2.43798,2.43876,145800000.0
2009-08-21 02:30:00,2.43864,2.4406,2.43769,2.44029,136800000.0
2009-08-21 02:45:00,2.43945,2.44051,2.4369,2.43878,140800000.0
2009-08-21 03:00:00,2.43888,2.43917,2.43755,2.43755,120600000.0
2009-08-21 03:15:00,2.43748,2.43879,2.43662,2.43662,136000000.0
2009-08-21 03:30:00,2.43691,2.43861,2.43627,2.43629,122000000.0
2009-08-21 03:45:00,2.43635,2.43841,2.43571,2.43738,125800000.0
2009-08-21 04:00:00,2.4382,2.43953,2.43468,2.43563,115000000.0
2009-08-21 04:15:00,2.43594,2.43784,2.43498,2.43773,140600000.0
2009-08-21 04:30:00,2.43787,2.43809,2.43609,2.43629,132000000.0
2009-08-21 04:45:00,2.43613,2.4386,2.43597,2.4374,115600000.0
2009-08-21 05:00:00,2.43756,2.43906,2.43714,2.4376,136800000.0
2009-08-21 05:15:00,2.43766,2.44005,2.43711,2.43869,151600000.0
2009-08-21 05:30:00,2.43964,2.44262,2.43939,2.44144,123000000.0
2009-08-21 05:45:00,2.44215,2.44262,2.43968,2.44112,143800000.0
2009-08-21 06:00:00,2.44152,2.44429,2.4406,2.44338,172800000.0
2009-08-21 06:15:00,2.44262,2.44426,2.44153,2.44237,127800000.0
2009-08-21 06:30:00,2.44236,2.44281,2.43944,2.44114,155000000.0
2009-08-21 06:45:00,2.44201,2.44452,2.44182,2.44324,139400000.0
2009-08-21 07:00:00,2.44374,2.44515,2.44123,2.44123,134800000.0
2009-08-21 07:15:00,2.44158,2.44514,2.44158,2.44417,148800000.0
2009-08-21 07:30:00,2.44378,2.44612,2.44039,2.44089,119800000.0
2009-08-21 07:45:00,2.44086,2.44148,2.43931,2.44053,126000000.0
2009-08-21 08:00:00,2.43985,2.44065,2.43809,2.44016,167800000.0
2009-08-21 08:15:00,2.44046,2.44134,2.43957,2.44037,211800000.0
2009-08-21 08:30:00,2.44033,2.44072,2.4345,2.43731,261600000.0
2009-08-21 08:45:00,2.43713,2.43728,2.43423,2.43691,401600000.0
2009-08-21 09:00:00,2.43691,2.43783,2.43519,2.43648,488800000.0
2009-08-21 09:15:00,2.43693,2.4376,2.43494,2.43494,745800000.0
2009-08-21 09:30:00,2.43421,2.43622,2.43217,2.43618,601600000.0
2009-08-21 09:45:00,2.43637,2.43973,2.43596,2.4385,531600000.0
2009-08-21 10:00:00,2.43844,2.44016,2.43763,2.43876,692400000.0
2009-08-21 10:15:00,2.4388,2.44064,2.43849,2.43929,706600000.0
2009-08-21 10:30:00,2.43903,2.44183,2.43894,2.44155,439800000.0
2009-08-21 10:45:00,2.44136,2.44136,2.43692,2.43848,526400000.0
2009-08-21 11:00:00,2.43866,2.44091,2.43821,2.43891,505200000.0
2009-08-21 11:15:00,2.43823,2.43939,2.43659,2.43758,576800000.0
2009-08-21 11:30:00,2.43759,2.43762,2.43493,2.43686,646000000.0
2009-08-21 11:45:00,2.43696,2.43958,2.43617,2.43958,565400000.0
2009-08-21 12:00:00,2.43978,2.44128,2.43818,2.43834,538800000.0
2009-08-21 12:15:00,2.43824,2.43932,2.43483,2.43497,611800000.0
2009-08-21 12:30:00,2.43487,2.4418,2.43487,2.43949,429800000.0
2009-08-21 12:45:00,2.43972,2.44114,2.4385,2.44114,340800000.0
2009-08-21 13:00:00,2.4407,2.4407,2.43746,2.43816,284400000.0
2009-08-21 13:15:00,2.43801,2.43963,2.43709,2.43798,562800000.0
2009-08-21 13:30:00,2.43836,2.43836,2.43191,2.43218,436400000.0
2009-08-21 13:45:00,2.43215,2.43285,2.43012,2.43256,305400000.0
2009-08-21 14:00:00,2.43238,2.43246,2.42577,2.42626,421800000.0
2009-08-21 14:15:00,2.42611,2.42628,2.41832,2.41973,347200000.0
2009-08-21 14:30:00,2.41937,2.42414,2.41837,2.42335,124800000.0
2009-08-21 14:45:00,2.42351,2.42444,2.42214,2.423,130600000.0
2009-08-21 15:00:00,2.42199,2.42484,2.42194,2.42459,126000000.0
2009-08-21 15:15:00,2.42447,2.4253,2.4224,2.42415,123800000.0
2009-08-21 15:30:00,2.42406,2.42456,2.42162,2.42297,122000000.0
2009-08-21 15:45:00,2.42268,2.42385,2.42051,2.42051,117600000.0
2009-08-21 16:00:00,2.42005,2.42197,2.41884,2.41992,115800000.0
2009-08-21 16:15:00,2.42027,2.42201,2.41674,2.41804,119800000.0
2009-08-21 16:30:00,2.41808,2.41992,2.41658,2.41746,120000000.0
2009-08-21 16:45:00,2.41797,2.41955,2.4144,2.4144,127000000.0
2009-08-21 17:00:00,2.41411,2.41691,2.4129,2.41626,126800000.0
2009-08-21 17:15:00,2.41646,2.41752,2.41456,2.41748,117000000.0
2009-08-21 17:30:00,2.41785,2.41932,2.4165,2.4176,124000000.0
2009-08-21 17:45:00,2.41736,2.4189,2.4165,2.41659,122000000.0
2009-08-21 18:00:00,2.4168,2.41724,2.41454,2.41529,123800000.0
2009-08-21 18:15:00,2.41541,2.41632,2.41523,2.41628,119800000.0
2009-08-21 18:30:00,2.41618,2.41679,2.41451,2.41451,115000000.0
2009-08-21 18:45:00,2.41436,2.41436,2.41211,2.41237,120000000.0
2009-08-21 19:00:00,2.41328,2.41376,2.41113,2.41238,124800000.0
2009-08-21 19:15:00,2.4126,2.41274,2.41001,2.41227,128000000.0
2009-08-21 19:30:00,2.41235,2.41708,2.41222,2.41571,123000000.0
2009-08-21 19:45:00,2.41597,2.41851,2.4156,2.41851,125000000.0
2009-08-21 20:00:00,2.41846,2.41848,2.41623,2.41665,111800000.0
2009-08-21 20:15:00,2.41691,2.41762,2.41546,2.416,110000000.0
2009-08-21 20:30:00,2.41574,2.41617,2.41236,2.41596,117000000.0
2009-08-21 20:45:00,2.4163,2.41631,2.40986,2.41355,127000000.0
2009-08-21 21:00:00,2.41392,2.4175,2.41392,2.4175,128000000.0
2009-08-21 21:15:00,2.41741,2.41741,2.41559,2.41559,117000000.0
2009-08-21 21:30:00,2.41547,2.4163,2.4138,2.41561,117000000.0
2009-08-21 21:45:00,2.41541,2.4166,2.41521,2.41603,111800000.0
2009-08-21 22:00:00,2.41657,2.41791,2.41525,2.41663,121800000.0
2009-08-21 22:15:00,2.41706,2.41716,2.4148,2.41625,125000000.0
2009-08-21 22:30:00,2.41647,2.41947,2.41647,2.41798,124800000.0
2009-08-21 22:45:00,2.41817,2.41959,2.41665,2.41705,118800000.0
2009-08-23 23:00:00,2.41261,2.41693,2.40667,2.40941,126800000.0
2009-08-23 23:15:00,2.40925,2.41075,2.40781,2.40824,121800000.0
2009-08-23 23:30:00,2.4084,2.40931,2.40548,2.40709,106000000.0
2009-08-23 23:45:00,2.4073,2.40755,2.40454,2.40565,122800000.0
2009-08-24 00:00:00,2.40611,2.40992,2.40535,2.40821,130000000.0
2009-08-24 00:15:00,2.4091,2.41239,2.40905,2.41026,125000000.0
2009-08-24 00:30:00,2.40991,2.41122,2.40942,2.41122,129000000.0
2009-08-24 00:45:00,2.41045,2.41155,2.4084,2.41011,119600000.0
2009-08-24 01:00:00,2.41035,2.41288,2.41035,2.41288,129000000.0
2009-08-24 01:15:00,2.41292,2.41331,2.41116,2.41157,114000000.0
2009-08-24 01:30:00,2.41188,2.41245,2.40862,2.40963,123000000.0
2009-08-24 01:45:00,2.41019,2.41112,2.40815,2.40852,128000000.0
2009-08-24 02:00:00,2.40829,2.4093,2.40779,2.40865,128000000.0
2009-08-24 02:15:00,2.40844,2.41029,2.40731,2.41029,122600000.0
2009-08-24 02:30:00,2.41008,2.41041,2.40674,2.40868,114000000.0
2009-08-24 02:45:00,2.40874,2.41045,2.40711,2.40802,128800000.0
2009-08-24 03:00:00,2.40812,2.40889,2.40636,2.40667,119800000.0
2009-08-24 03:15:00,2.40756,2.40849,2.40647,2.40687,128800000.0
2009-08-24 03:30:00,2.40695,2.40994,2.40543,2.40838,125000000.0
2009-08-24 03:45:00,2.40816,2.41006,2.40739,2.40771,130000000.0
2009-08-24 04:00:00,2.40901,2.41062,2.40794,2.40964,123000000.0
2009-08-24 04:15:00,2.40934,2.40934,2.40701,2.40928,114000000.0
2009-08-24 04:30:00,2.40963,2.41019,2.40862,2.41019,121800000.0
2009-08-24 04:45:00,2.41037,2.41104,2.40827,2.40931,127000000.0
2009-08-24 05:00:00,2.40916,2.41065,2.40815,2.4088,119000000.0
2009-08-24 05:15:00,2.40912,2.40957,2.40763,2.40787,124800000.0
2009-08-24 05:30:00,2.40774,2.40846,2.40673,2.40846,124800000.0
2009-08-24 05:45:00,2.40862,2.41059,2.40837,2.40876,122000000.0
2009-08-24 06:00:00,2.40927,2.41064,2.40921,2.40988,111600000.0
2009-08-24 06:15:00,2.40976,2.41078,2.40785,2.41036,116800000.0
2009-08-24 06:30:00,2.40939,2.41082,2.40805,2.41062,117000000.0
2009-08-24 06:45:00,2.41022,2.41126,2.40912,2.411,128000000.0
2009-08-24 07:00:00,2.41099,2.41152,2.4088,2.41116,127000000.0
2009-08-24 07:15:00,2.41165,2.41175,2.40839,2.40857,114800000.0
2009-08-24 07:30:00,2.4094,2.40964,2.40673,2.40698,110000000.0
2009-08-24 07:45:00,2.40619,2.40716,2.40367,2.40464,112000000.0
2009-08-24 08:00:00,2.40422,2.40711,2.40382,2.40582,125000000.0
2009-08-24 08:15:00,2.40636,2.40748,2.40523,2.40564,121000000.0
2009-08-24 08:30:00,2.40601,2.40757,2.40412,2.40723,128000000.0
2009-08-24 08:45:00,2.40753,2.4099,2.40752,2.4099,125000000.0
2009-08-24 09:00:00,2.40954,2.4121,2.4078,2.41037,120000000.0
2009-08-24 09:15:00,2.41038,2.41203,2.40942,2.41017,114800000.0
2009-08-24 09:30:00,2.40981,2.41247,2.40882,2.41197,120000000.0
2009-08-24 09:45:00,2.41212,2.4125,2.41118,2.41176,123600000.0
2009-08-24 10:00:00,2.41214,2.41294,2.41005,2.4101,121400000.0
2009-08-24 10:15:00,2.41008,2.41212,2.41008,2.41184,124000000.0
2009-08-24 10:30:00,2.41177,2.41236,2.40708,2.40712,116800000.0
2009-08-24 10:45:00,2.40733,2.40804,2.40557,2.4061,126600000.0
2009-08-24 11:00:00,2.40554,2.40679,2.40308,2.40364,127000000.0
2009-08-24 11:15:00,2.40398,2.40442,2.40046,2.4014,119800000.0
2009-08-24 11:30:00,2.40201,2.40548,2.40201,2.40336,120000000.0
2009-08-24 11:45:00,2.40352,2.40817,2.40316,2.40814,116000000.0
2009-08-24 12:00:00,2.40827,2.40916,2.40717,2.40829,118000000.0
2009-08-24 12:15:00,2.40809,2.40862,2.407,2.40837,121400000.0
2009-08-24 12:30:00,2.40835,2.40953,2.40824,2.40931,124000000.0
2009-08-24 12:45:00,2.40966,2.40966,2.40853,2.4086,126000000.0
2009-08-24 13:00:00,2.40839,2.41024,2.4081,2.41002,125600000.0
2009-08-24 13:15:00,2.41044,2.41137,2.40794,2.4084,125000000.0
2009-08-24 13:30:00,2.40842,2.40842,2.40519,2.40565,347000000.0
2009-08-24 13:45:00,2.40547,2.40679,2.4045,2.40542,422000000.0
2009-08-24 14:00:00,2.40493,2.40575,2.40267,2.40298,305800000.0
2009-08-24 14:15:00,2.40344,2.40392,2.40058,2.40083,436000000.0
2009-08-24 14:30:00,2.40124,2.40203,2.40007,2.40062,562200000.0
2009-08-24 14:45:00,2.40054,2.40168,2.39917,2.39996,284800000.0
2009-08-24 15:00:00,2.39927,2.39977,2.39695,2.39831,334400000.0
2009-08-24 15:15:00,2.39833,2.39886,2.39509,2.39558,430000000.0
2009-08-24 15:30:00,2.39548,2.39944,2.39548,2.39789,611800000.0
2009-08-24 15:45:00,2.39806,2.40142,2.39741,2.39753,538400000.0
2009-08-24 16:00:00,2.39765,2.39765,2.39205,2.39256,562800000.0
2009-08-24 16:15:00,2.39258,2.39306,2.39115,2.39276,646800000.0
2009-08-24 16:30:00,2.39309,2.39365,2.39069,2.39107,577200000.0
2009-08-24 16:45:00,2.39102,2.39195,2.38879,2.38937,505600000.0
2009-08-24 17:00:00,2.38992,2.39153,2.38891,2.39106,523200000.0
2009-08-24 17:15:00,2.39119,2.39153,2.38802,2.39094,440000000.0
2009-08-24 17:30:00,2.39091,2.39091,2.3853,2.386,707000000.0
2009-08-24 17:45:00,2.38591,2.38704,2.38419,2.38419,687400000.0
2009-08-24 18:00:00,2.38399,2.38575,2.38379,2.38573,529800000.0
2009-08-24 18:15:00,2.38588,2.38664,2.38492,2.38593,597200000.0
2009-08-24 18:30:00,2.38583,2.38768,2.38583,2.38684,745800000.0
2009-08-24 18:45:00,2.3866,2.38849,2.38646,2.38783,488600000.0
2009-08-24 19:00:00,2.38782,2.38965,2.38692,2.38884,394600000.0
2009-08-24 19:15:00,2.38888,2.39235,2.38579,2.39235,261800000.0
2009-08-24 19:30:00,2.39205,2.39205,2.38994,2.39011,207800000.0
2009-08-24 19:45:00,2.3899,2.39246,2.38922,2.39216,167000000.0
2009-08-24 20:00:00,2.39233,2.39335,2.39076,2.39127,109000000.0
2009-08-24 20:15:00,2.39074,2.39203,2.38948,2.39203,109000000.0
2009-08-24 20:30:00,2.39228,2.3926,2.39052,2.39135,144000000.0
2009-08-24 20:45:00,2.39141,2.39264,2.38997,2.38997,123000000.0
2009-08-24 21:00:00,2.39005,2.3934,2.39005,2.39329,135800000.0
2009-08-24 21:15:00,2.39327,2.39385,2.39121,2.39137,145000000.0
2009-08-24 21:30:00,2.39169,2.39399,2.39098,2.39399,124600000.0
2009-08-24 21:45:00,2.39401,2.39609,2.39368,2.39502,165600000.0
2009-08-24 22:00:00,2.3948,2.39485,2.39307,2.39369,139000000.0
2009-08-24 22:15:00,2.39402,2.39538,2.39156,2.39251,117600000.0
2009-08-24 22:30:00,2.39332,2.39437,2.39218,2.39352,150000000.0
2009-08-24 22:45:00,2.39327,2.39483,2.39299,2.39391,127600000.0
2009-08-24 23:00:00,2.39515,2.39824,2.39374,2.3972,108600000.0
2009-08-24 23:15:00,2.39691,2.39691,2.39365,2.3954,124800000.0
2009-08-24 23:30:00,2.39587,2.39682,2.39404,2.39652,140800000.0
2009-08-24 23:45:00,2.39662,2.3971,2.39557,2.39647,114800000.0
2009-08-25 00:00:00,2.39635,2.39647,2.3949,2.39583,122000000.0
2009-08-25 00:15:00,2.39558,2.39719,2.39556,2.39713,122000000.0
2009-08-25 00:30:00,2.39701,2.39838,2.39598,2.39822,135800000.0
2009-08-25 00:45:00,2.39847,2.39882,2.39682,2.39708,121000000.0
2009-08-25 01:00:00,2.39617,2.39743,2.39556,2.39583,140600000.0
2009-08-25 01:15:00,2.3962,2.39784,2.39605,2.39751,136800000.0
2009-08-25 01:30:00,2.39702,2.39737,2.3949,2.3949,142000000.0
2009-08-25 01:45:00,2.39473,2.39593,2.39285,2.39376,134600000.0
2009-08-25 02:00:00,2.39375,2.39472,2.39249,2.3937,127400000.0
2009-08-25 02:15:00,2.39355,2.39422,2.39251,2.39394,128800000.0
2009-08-25 02:30:00,2.3941,2.39571,2.39389,2.39436,113600000.0
2009-08-25 02:45:00,2.3942,2.39501,2.39266,2.39415,129000000.0
2009-08-25 03:00:00,2.39376,2.39439,2.39232,2.39406,120000000.0
2009-08-25 03:15:00,2.39396,2.39447,2.39252,2.39307,129000000.0
2009-08-25 03:30:00,2.39415,2.39644,2.39393,2.39433,119800000.0
2009-08-25 03:45:00,2.39434,2.39535,2.39351,2.39409,128800000.0
2009-08-25 04:00:00,2.3941,2.39489,2.39349,2.39349,122800000.0
2009-08-25 04:15:00,2.39367,2.39443,2.3927,2.39367,114000000.0
2009-08-25 04:30:00,2.39425,2.39475,2.39268,2.3927,121800000.0
2009-08-25 04:45:00,2.39269,2.39415,2.39269,2.39305,126800000.0
2009-08-25 05:00:00,2.39321,2.39468,2.39094,2.39166,119000000.0
2009-08-25 05:15:00,2.39141,2.39373,2.39101,2.3927,125000000.0
2009-08-25 05:30:00,2.39286,2.3934,2.39049,2.39106,125000000.0
2009-08-25 05:45:00,2.39099,2.39193,2.38997,2.39172,123800000.0
2009-08-25 06:00:00,2.39196,2.39364,2.39112,2.39252,113000000.0
2009-08-25 06:15:00,2.3925,2.39528,2.39142,2.39396,122000000.0
2009-08-25 06:30:00,2.39431,2.39442,2.39284,2.39304,116800000.0
2009-08-25 06:45:00,2.39342,2.39454,2.3933,2.39403,127400000.0
2009-08-25 07:00:00,2.39395,2.39404,2.39066,2.3932,127000000.0
2009-08-25 07:15:00,2.39294,2.3942,2.39078,2.39365,116000000.0
2009-08-25 07:30:00,2.39329,2.39417,2.39138,2.39271,116000000.0
2009-08-25 07:45:00,2.39206,2.39383,2.39114,2.39281,109000000.0
2009-08-25 08:00:00,2.39297,2.39541,2.39253,2.39353,124800000.0
2009-08-25 08:15:00,2.39397,2.39577,2.39199,2.39516,121000000.0
2009-08-25 08:30:00,2.39488,2.39488,2.39146,2.39146,128000000.0
2009-08-25 08:45:00,2.39143,2.39185,2.38834,2.38895,118800000.0
2009-08-25 09:00:00,2.38858,2.39054,2.38669,2.38807,119800000.0
2009-08-25 09:15:00,2.38766,2.38767,2.38595,2.38652,114800000.0
2009-08-25 09:30:00,2.38628,2.3884,2.38568,2.38771,120000000.0
2009-08-25 09:45:00,2.38779,2.38853,2.38552,2.38649,124000000.0
2009-08-25 10:00:00,2.38656,2.38753,2.38397,2.38474,121800000.0
2009-08-25 10:15:00,2.38449,2.38689,2.38417,2.38648,122000000.0
2009-08-25 10:30:00,2.38668,2.38724,2.38496,2.38689,116800000.0
2009-08-25 10:45:00,2.38696,2.38705,2.38465,2.38538,128000000.0
2009-08-25 11:00:00,2.38515,2.38731,2.38515,2.38579,126800000.0
2009-08-25 11:15:00,2.38569,2.38772,2.38478,2.38742,120000000.0
2009-08-25 11:30:00,2.38732,2.3896,2.38732,2.38835,120000000.0
2009-08-25 11:45:00,2.38843,2.38981,2.38784,2.38838,116000000.0
2009-08-25 12:00:00,2.38812,2.38929,2.38674,2.38674,118000000.0
2009-08-25 12:15:00,2.38757,2.38769,2.3862,2.38627,121800000.0
2009-08-25 12:30:00,2.38576,2.38648,2.38518,2.38543,123800000.0
2009-08-25 12:45:00,2.38529,2.38569,2.3841,2.38477,124000000.0
2009-08-25 13:00:00,2.38475,2.38827,2.38458,2.38564,116800000.0
2009-08-25 13:15:00,2.38561,2.38638,2.38226,2.38277,123800000.0
2009-08-25 13:30:00,2.38252,2.38313,2.37986,2.38083,347800000.0
2009-08-25 13:45:00,2.38163,2.38427,2.3812,2.38332,422000000.0
2009-08-25 14:00:00,2.38379,2.38538,2.3819,2.38239,305800000.0
2009-08-25 14:15:00,2.38276,2.38362,2.381,2.38181,436800000.0
2009-08-25 14:30:00,2.38181,2.3819,2.37801,2.37853,562800000.0
2009-08-25 14:45:00,2.3783,2.38265,2.37786,2.38265,284600000.0
2009-08-25 15:00:00,2.38319,2.38394,2.38156,2.38273,339600000.0
2009-08-25 15:15:00,2.38306,2.38557,2.38224,2.38224,428800000.0
2009-08-25 15:30:00,2.38233,2.38582,2.38233,2.38301,611400000.0
2009-08-25 15:45:00,2.38296,2.38466,2.3824,2.38466,542200000.0
2009-08-25 16:00:00,2.38356,2.38481,2.38233,2.3838,562800000.0
2009-08-25 16:15:00,2.38355,2.38605,2.38312,2.38538,642400000.0
2009-08-25 16:30:00,2.38543,2.38543,2.38213,2.38258,577400000.0
2009-08-25 16:45:00,2.38225,2.3839,2.38204,2.38341,505800000.0
2009-08-25 17:00:00,2.38343,2.38381,2.38189,2.38352,520800000.0
2009-08-25 17:15:00,2.38391,2.38599,2.3829,2.3829,442200000.0
2009-08-25 17:30:00,2.38263,2.38436,2.38208,2.38277,707400000.0
2009-08-25 17:45:00,2.38246,2.38504,2.38193,2.38478,687400000.0
2009-08-25 18:00:00,2.38476,2.38542,2.38395,2.38487,527000000.0
2009-08-25 18:15:00,2.3851,2.38551,2.38319,2.38342,601400000.0
2009-08-25 18:30:00,2.38345,2.38388,2.38221,2.38371,746400000.0
2009-08-25 18:45:00,2.38335,2.38736,2.38215,2.38717,488800000.0
2009-08-25 19:00:00,2.38724,2.3877,2.38492,2.38641,392600000.0
2009-08-25 19:15:00,2.38667,2.38913,2.38434,2.38845,257800000.0
2009-08-25 19:30:00,2.38814,2.38819,2.38622,2.38709,202000000.0
2009-08-25 19:45:00,2.38699,2.38762,2.38538,2.38586,166800000.0
2009-08-25 20:00:00,2.38585,2.3875,2.38465,2.3875,141600000.0
2009-08-25 20:15:00,2.38742,2.38795,2.38642,2.38659,107800000.0
2009-08-25 20:30:00,2.38668,2.38791,2.38628,2.38741,148800000.0
2009-08-25 20:45:00,2.38741,2.38819,2.38661,2.38739,133800000.0
2009-08-25 21:00:00,2.38737,2.38866,2.38716,2.38866,123000000.0
2009-08-25 21:15:00,2.38875,2.38979,2.38755,2.38886,145600000.0
2009-08-25 21:30:00,2.38859,2.38941,2.38756,2.38865,124800000.0
2009-08-25 21:45:00,2.38863,2.38934,2.38787,2.38908,168600000.0
2009-08-25 22:00:00,2.3886,2.38892,2.38724,2.38768,136000000.0
2009-08-25 22:15:00,2.38792,2.38792,2.38659,2.38741,118000000.0
2009-08-25 22:30:00,2.38737,2.38877,2.38679,2.38818,151000000.0
2009-08-25 22:45:00,2.3873,2.38882,2.38717,2.38812,122800000.0
2009-08-25 23:00:00,2.38807,2.38863,2.38644,2.38805,110800000.0
2009-08-25 23:15:00,2.3869,2.38784,2.38541,2.38649,126000000.0
2009-08-25 23:30:00,2.38671,2.38787,2.38558,2.38749,131800000.0
2009-08-25 23:45:00,2.38712,2.38741,2.38543,2.38565,114800000.0
2009-08-26 00:00:00,2.38735,2.38875,2.38664,2.38787,115000000.0
2009-08-26 00:15:00,2.38731,2.38775,2.38563,2.38714,109000000.0
2009-08-26 00:30:00,2.38687,2.38758,2.38597,2.3874,135600000.0
2009-08-26 00:45:00,2.38776,2.3888,2.38758,2.38788,116800000.0
2009-08-26 01:00:00,2.38766,2.3877,2.38551,2.38567,141000000.0
2009-08-26 01:15:00,2.3856,2.38625,2.38477,2.38567,138800000.0
2009-08-26 01:30:00,2.38562,2.38642,2.38489,2.38642,146800000.0
2009-08-26 01:45:00,2.38574,2.3873,2.38448,2.38724,138000000.0
2009-08-26 02:00:00,2.38644,2.3869,2.38327,2.38453,127800000.0
2009-08-26 02:15:00,2.38451,2.38508,2.38316,2.38374,122600000.0
2009-08-26 02:30:00,2.3841,2.38508,2.38312,2.38426,114000000.0
2009-08-26 02:45:00,2.38428,2.38601,2.38391,2.38498,128800000.0
2009-08-26 03:00:00,2.38469,2.38475,2.38272,2.38402,119800000.0
2009-08-26 03:15:00,2.38421,2.38436,2.3822,2.38221,128600000.0
2009-08-26 03:30:00,2.3824,2.38373,2.38208,2.38254,119600000.0
2009-08-26 03:45:00,2.38284,2.38325,2.38018,2.38241,128800000.0
2009-08-26 04:00:00,2.38188,2.38207,2.3794,2.38023,123000000.0
2009-08-26 04:15:00,2.38065,2.38095,2.37796,2.37975,121000000.0
2009-08-26 04:30:00,2.38039,2.38127,2.3791,2.38009,121800000.0
2009-08-26 04:45:00,2.38015,2.38016,2.37849,2.37849,126400000.0
2009-08-26 05:00:00,2.3777,2.37918,2.37741,2.37797,119000000.0
2009-08-26 05:15:00,2.37803,2.37898,2.37778,2.37827,125000000.0
2009-08-26 05:30:00,2.37815,2.3784,2.3756,2.37587,125000000.0
2009-08-26 05:45:00,2.37578,2.37676,2.37499,2.37605,121800000.0
2009-08-26 06:00:00,2.37634,2.37684,2.37534,2.37612,112000000.0
2009-08-26 06:15:00,2.37624,2.37738,2.37415,2.37682,112800000.0
2009-08-26 06:30:00,2.37666,2.37709,2.37488,2.37494,117000000.0
2009-08-26 06:45:00,2.37494,2.37641,2.37466,2.37608,127600000.0
2009-08-26 07:00:00,2.37625,2.37773,2.37327,2.37566,129800000.0
2009-08-26 07:15:00,2.37558,2.37784,2.37537,2.37692,111800000.0
2009-08-26 07:30:00,2.37682,2.37682,2.37442,2.37522,112000000.0
2009-08-26 07:45:00,2.37508,2.37568,2.37444,2.37568,115000000.0
2009-08-26 08:00:00,2.37609,2.37621,2.37392,2.37489,125000000.0
2009-08-26 08:15:00,2.37466,2.3755,2.37401,2.37446,121000000.0
2009-08-26 08:30:00,2.37423,2.37461,2.37091,2.37123,127800000.0
2009-08-26 08:45:00,2.37116,2.37424,2.36998,2.37424,119000000.0
2009-08-26 09:00:00,2.374,2.374,2.37148,2.37218,120000000.0
2009-08-26 09:15:00,2.37214,2.37302,2.37091,2.37153,114800000.0
2009-08-26 09:30:00,2.37188,2.37283,2.37135,2.3719,119800000.0
2009-08-26 09:45:00,2.37193,2.37295,2.37013,2.37013,123800000.0
2009-08-26 10:00:00,2.37003,2.37291,2.37003,2.37026,122000000.0
2009-08-26 10:15:00,2.37057,2.3741,2.37045,2.37401,122000000.0
2009-08-26 10:30:00,2.37344,2.37508,2.37205,2.3748,117000000.0
2009-08-26 10:45:00,2.37462,2.37525,2.37366,2.37428,127000000.0
2009-08-26 11:00:00,2.37338,2.37448,2.37174,2.37214,127000000.0
2009-08-26 11:15:00,2.372,2.37527,2.37129,2.37507,119800000.0
2009-08-26 11:30:00,2.37494,2.37524,2.37376,2.37493,119800000.0
2009-08-26 11:45:00,2.37446,2.37458,2.37166,2.37277,116000000.0
2009-08-26 12:00:00,2.37233,2.37717,2.36979,2.37674,118000000.0
2009-08-26 12:15:00,2.37723,2.37994,2.37723,2.37938,122000000.0
2009-08-26 12:30:00,2.37944,2.38001,2.37748,2.37805,124000000.0
2009-08-26 12:45:00,2.37799,2.37852,2.3768,2.37681,126000000.0
2009-08-26 13:00:00,2.37719,2.37921,2.37617,2.3781,115800000.0
2009-08-26 13:15:00,2.37782,2.3804,2.37582,2.37757,124600000.0
2009-08-26 13:30:00,2.37779,2.37942,2.37594,2.37764,347600000.0
2009-08-26 13:45:00,2.37754,2.37803,2.37633,2.37777,421600000.0
2009-08-26 14:00:00,2.37732,2.37798,2.37575,2.37721,303600000.0
2009-08-26 14:15:00,2.37742,2.37742,2.37548,2.37548,436600000.0
2009-08-26 14:30:00,2.37469,2.37917,2.37469,2.37541,560800000.0
2009-08-26 14:45:00,2.37533,2.37753,2.37533,2.37751,285000000.0
2009-08-26 15:00:00,2.37776,2.37848,2.37433,2.37467,338400000.0
2009-08-26 15:15:00,2.37485,2.37577,2.37102,2.37161,429600000.0
2009-08-26 15:30:00,2.3724,2.38005,2.37231,2.38002,611400000.0
2009-08-26 15:45:00,2.38042,2.38212,2.37812,2.38086,538200000.0
2009-08-26 16:00:00,2.37931,2.37931,2.37612,2.37628,566800000.0
2009-08-26 16:15:00,2.37705,2.37896,2.37537,2.37831,645800000.0
2009-08-26 16:30:00,2.37799,2.38087,2.37668,2.38087,577600000.0
2009-08-26 16:45:00,2.38078,2.38078,2.37534,2.37534,505400000.0
2009-08-26 17:00:00,2.37512,2.38272,2.37497,2.38221,521800000.0
2009-08-26 17:15:00,2.38182,2.38358,2.38099,2.38315,439800000.0
2009-08-26 17:30:00,2.38357,2.38628,2.38357,2.3862,707400000.0
2009-08-26 17:45:00,2.38664,2.38823,2.38653,2.38729,690000000.0
2009-08-26 18:00:00,2.38769,2.38797,2.38585,2.38767,522200000.0
2009-08-26 18:15:00,2.387,2.38724,2.38449,2.3845,597400000.0
2009-08-26 18:30:00,2.38422,2.38566,2.38261,2.38261,746600000.0
2009-08-26 18:45:00,2.38275,2.38288,2.38136,2.38166,488600000.0
2009-08-26 19:00:00,2.38179,2.38428,2.3816,2.38306,390400000.0
2009-08-26 19:15:00,2.38293,2.38597,2.38226,2.38397,254600000.0
2009-08-26 19:30:00,2.38403,2.3849,2.38317,2.38336,209800000.0
2009-08-26 19:45:00,2.38318,2.3834,2.38113,2.38131,172800000.0
2009-08-26 20:00:00,2.38117,2.38211,2.38005,2.38105,126800000.0
2009-08-26 20:15:00,2.38091,2.38326,2.38091,2.38266,105800000.0
2009-08-26 20:30:00,2.38278,2.38441,2.38228,2.38278,148800000.0
2009-08-26 20:45:00,2.3827,2.38346,2.38063,2.38312,127800000.0
2009-08-26 21:00:00,2.38344,2.38442,2.38303,2.38371,124000000.0
2009-08-26 21:15:00,2.38408,2.38512,2.38361,2.38469,157000000.0
2009-08-26 21:30:00,2.38464,2.38503,2.38356,2.38415,129800000.0
2009-08-26 21:45:00,2.38388,2.38506,2.38302,2.38506,161800000.0
2009-08-26 22:00:00,2.38491,2.3853,2.38268,2.38307,132800000.0
2009-08-26 22:15:00,2.38335,2.38335,2.38156,2.38289,118000000.0
2009-08-26 22:30:00,2.38282,2.3832,2.38149,2.38311,151800000.0
2009-08-26 22:45:00,2.38287,2.38331,2.3818,2.38282,121000000.0
2009-08-26 23:00:00,2.38319,2.38383,2.38222,2.38245,112800000.0
2009-08-26 23:15:00,2.38287,2.38398,2.38133,2.38386,136000000.0
2009-08-26 23:30:00,2.38362,2.38374,2.38218,2.38317,141800000.0
2009-08-26 23:45:00,2.38309,2.38356,2.38166,2.38308,115000000.0
2009-08-27 00:00:00,2.38329,2.3838,2.3808,2.38117,122000000.0
2009-08-27 00:15:00,2.38138,2.38191,2.38036,2.38169,108000000.0
2009-08-27 00:30:00,2.38074,2.38222,2.38067,2.38186,136000000.0
2009-08-27 00:45:00,2.38084,2.38281,2.38056,2.38094,124000000.0
2009-08-27 01:00:00,2.38052,2.38226,2.38038,2.38111,140600000.0
2009-08-27 01:15:00,2.38119,2.38455,2.38096,2.38357,137000000.0
2009-08-27 01:30:00,2.38406,2.38587,2.38226,2.38249,142000000.0
2009-08-27 01:45:00,2.38236,2.3846,2.38226,2.38367,133800000.0
2009-08-27 02:00:00,2.38373,2.38399,2.38108,2.38308,127800000.0
2009-08-27 02:15:00,2.38198,2.38432,2.38078,2.38397,125000000.0
2009-08-27 02:30:00,2.38386,2.3869,2.38313,2.38629,113600000.0
2009-08-27 02:45:00,2.38666,2.38789,2.3859,2.38699,128800000.0
2009-08-27 03:00:00,2.38664,2.38813,2.38579,2.38579,120000000.0
2009-08-27 03:15:00,2.38571,2.38768,2.38501,2.38561,129000000.0
2009-08-27 03:30:00,2.38543,2.38702,2.38476,2.38562,124800000.0
2009-08-27 03:45:00,2.38567,2.3891,2.38562,2.3882,132000000.0
2009-08-27 04:00:00,2.38775,2.38913,2.38678,2.38809,123000000.0
2009-08-27 04:15:00,2.38821,2.38918,2.38696,2.38835,113600000.0
2009-08-27 04:30:00,2.38816,2.3887,2.38724,2.38817,121800000.0
2009-08-27 04:45:00,2.38815,2.38856,2.38637,2.38848,126600000.0
2009-08-27 05:00:00,2.38846,2.3898,2.38762,2.38903,119000000.0
2009-08-27 05:15:00,2.3894,2.38982,2.38749,2.38754,125000000.0
2009-08-27 05:30:00,2.38889,2.3893,2.38758,2.38913,124800000.0
2009-08-27 05:45:00,2.38908,2.38976,2.38643,2.38774,123800000.0
2009-08-27 06:00:00,2.38788,2.38838,2.38533,2.387,108000000.0
2009-08-27 06:15:00,2.3872,2.38888,2.38539,2.38784,118600000.0
2009-08-27 06:30:00,2.38763,2.38864,2.38578,2.38846,117000000.0
2009-08-27 06:45:00,2.38853,2.38901,2.38711,2.38811,127800000.0
2009-08-27 07:00:00,2.38803,2.38988,2.38641,2.3879,132800000.0
2009-08-27 07:15:00,2.38749,2.38918,2.38531,2.38802,115800000.0
2009-08-27 07:30:00,2.38837,2.38941,2.38684,2.38837,115000000.0
2009-08-27 07:45:00,2.3884,2.39062,2.38809,2.39039,113800000.0
2009-08-27 08:00:00,2.39087,2.39187,2.38821,2.38845,125000000.0
2009-08-27 08:15:00,2.38908,2.38933,2.38618,2.38624,125000000.0
2009-08-27 08:30:00,2.38632,2.38721,2.38427,2.38645,128000000.0
2009-08-27 08:45:00,2.38629,2.38741,2.38522,2.38693,118800000.0
2009-08-27 09:00:00,2.38641,2.38685,2.38163,2.38207,119600000.0
2009-08-27 09:15:00,2.38255,2.38326,2.38086,2.3821,115000000.0
2009-08-27 09:30:00,2.38224,2.38269,2.38032,2.38197,120000000.0
2009-08-27 09:45:00,2.38262,2.38453,2.38229,2.3845,124000000.0
2009-08-27 10:00:00,2.38427,2.38577,2.38256,2.38398,122000000.0
2009-08-27 10:15:00,2.38385,2.3851,2.38189,2.3851,121800000.0
2009-08-27 10:30:00,2.38521,2.38561,2.38173,2.3824,117000000.0
2009-08-27 10:45:00,2.38217,2.38348,2.38014,2.38348,127000000.0
2009-08-27 11:00:00,2.38381,2.38402,2.38184,2.38227,127000000.0
2009-08-27 11:15:00,2.38214,2.38214,2.37828,2.37999,119800000.0
2009-08-27 11:30:00,2.38015,2.38097,2.37725,2.37759,120000000.0
2009-08-27 11:45:00,2.37804,2.37855,2.37396,2.37463,116000000.0
2009-08-27 12:00:00,2.37456,2.37683,2.37456,2.37516,117800000.0
2009-08-27 12:15:00,2.37512,2.37795,2.37462,2.37718,121800000.0
2009-08-27 12:30:00,2.37724,2.37767,2.37531,2.37537,123800000.0
2009-08-27 12:45:00,2.37566,2.37652,2.37422,2.37429,120800000.0
2009-08-27 13:00:00,2.37442,2.37707,2.37442,2.37704,119800000.0
2009-08-27 13:15:00,2.37719,2.37719,2.37371,2.37483,125000000.0
2009-08-27 13:30:00,2.37511,2.37633,2.37314,2.37517,347600000.0
2009-08-27 13:45:00,2.3753,2.37539,2.37056,2.37381,421400000.0
2009-08-27 14:00:00,2.3736,2.37479,2.37246,2.3731,301600000.0
2009-08-27 14:15:00,2.37307,2.37351,2.37113,2.37141,436400000.0
2009-08-27 14:30:00,2.37092,2.3727,2.37013,2.37111,557800000.0
2009-08-27 14:45:00,2.37093,2.37094,2.36846,2.37036,284600000.0
2009-08-27 15:00:00,2.3705,2.37376,2.37038,2.37376,334400000.0
2009-08-27 15:15:00,2.37423,2.37459,2.37027,2.37033,429600000.0
2009-08-27 15:30:00,2.37101,2.37648,2.37101,2.37607,611800000.0
2009-08-27 15:45:00,2.3763,2.37792,2.37556,2.37784,540400000.0
2009-08-27 16:00:00,2.37854,2.38092,2.37801,2.37905,565400000.0
2009-08-27 16:15:00,2.37908,2.37996,2.37738,2.37884,642600000.0
2009-08-27 16:30:00,2.37918,2.37948,2.37716,2.3775,577600000.0
2009-08-27 16:45:00,2.37763,2.38023,2.37763,2.37977,506000000.0
2009-08-27 17:00:00,2.37946,2.37946,2.37512,2.37525,525600000.0
2009-08-27 17:15:00,2.37534,2.37865,2.37534,2.37804,442400000.0
2009-08-27 17:30:00,2.37832,2.38023,2.37659,2.37921,707200000.0
2009-08-27 17:45:00,2.37918,2.37933,2.37404,2.37414,689000000.0
2009-08-27 18:00:00,2.37413,2.37745,2.37373,2.37513,534000000.0
2009-08-27 18:15:00,2.3752,2.37638,2.37189,2.37207,601200000.0
2009-08-27 18:30:00,2.37215,2.37245,2.36954,2.37071,745800000.0
2009-08-27 18:45:00,2.37074,2.37144,2.36962,2.36962,488000000.0
2009-08-27 19:00:00,2.36971,2.36988,2.36667,2.36667,389200000.0
2009-08-27 19:15:00,2.36709,2.36855,2.36505,2.36835,251600000.0
2009-08-27 19:30:00,2.36868,2.36984,2.3681,2.36838,211600000.0
2009-08-27 19:45:00,2.36805,2.36978,2.36709,2.36831,158400000.0
2009-08-27 20:00:00,2.36856,2.36877,2.36586,2.36654,128800000.0
2009-08-27 20:15:00,2.36658,2.36825,2.36283,2.36283,114400000.0
2009-08-27 20:30:00,2.36266,2.36455,2.36101,2.36294,150800000.0
2009-08-27 20:45:00,2.36324,2.36499,2.36262,2.36406,124800000.0
2009-08-27 21:00:00,2.3645,2.36617,2.36382,2.36542,126400000.0
2009-08-27 21:15:00,2.36533,2.36735,2.36428,2.36576,151000000.0
2009-08-27 21:30:00,2.36593,2.36632,2.36361,2.36532,140000000.0
2009-08-27 21:45:00,2.36522,2.3653,2.36204,2.36389,156000000.0
2009-08-27 22:00:00,2.36356,2.36376,2.36172,2.36362,137800000.0
2009-08-27 22:15:00,2.36403,2.36482,2.36321,2.36357,117800000.0
2009-08-27 22:30:00,2.36406,2.3656,2.36349,2.36391,151800000.0
2009-08-27 22:45:00,2.36419,2.36745,2.36419,2.36667,126000000.0
2009-08-27 23:00:00,2.36659,2.36687,2.36398,2.3646,113000000.0
2009-08-27 23:15:00,2.3644,2.36489,2.36294,2.36479,120000000.0
2009-08-27 23:30:00,2.3649,2.36731,2.3644,2.36641,140600000.0
2009-08-27 23:45:00,2.36582,2.36849,2.36556,2.36579,114600000.0
2009-08-28 00:00:00,2.36556,2.36725,2.36447,2.36725,115000000.0
2009-08-28 00:15:00,2.36749,2.36845,2.36691,2.36773,121000000.0
2009-08-28 00:30:00,2.36771,2.36876,2.36701,2.36741,135600000.0
2009-08-28 00:45:00,2.36744,2.36837,2.36677,2.3671,117000000.0
2009-08-28 01:00:00,2.36783,2.3699,2.36716,2.36774,141000000.0
2009-08-28 01:15:00,2.36827,2.36947,2.36707,2.36721,140800000.0
2009-08-28 01:30:00,2.3674,2.36877,2.36637,2.36724,152800000.0
2009-08-28 01:45:00,2.3674,2.36762,2.36576,2.3665,128600000.0
2009-08-28 02:00:00,2.36579,2.36728,2.36547,2.36681,128000000.0
2009-08-28 02:15:00,2.36689,2.36737,2.36453,2.36735,126000000.0
2009-08-28 02:30:00,2.36686,2.36707,2.3654,2.36621,113800000.0
2009-08-28 02:45:00,2.36615,2.36816,2.36597,2.36598,129000000.0
2009-08-28 03:00:00,2.36603,2.36907,2.36552,2.36907,120000000.0
2009-08-28 03:15:00,2.36916,2.36916,2.366,2.36623,128800000.0
2009-08-28 03:30:00,2.36657,2.36801,2.36533,2.3671,126000000.0
2009-08-28 03:45:00,2.36706,2.36763,2.36649,2.36663,133800000.0
2009-08-28 04:00:00,2.3669,2.36882,2.36669,2.36852,122600000.0
2009-08-28 04:15:00,2.36888,2.36946,2.36755,2.3687,113800000.0
2009-08-28 04:30:00,2.36882,2.36965,2.36772,2.36782,121800000.0
2009-08-28 04:45:00,2.36771,2.37005,2.36756,2.3696,127000000.0
2009-08-28 05:00:00,2.36979,2.37009,2.36779,2.36896,118800000.0
2009-08-28 05:15:00,2.36885,2.36988,2.36819,2.36828,125000000.0
2009-08-28 05:30:00,2.36817,2.37031,2.36793,2.3698,124600000.0
2009-08-28 05:45:00,2.3697,2.37004,2.36748,2.36905,121800000.0
2009-08-28 06:00:00,2.36924,2.37005,2.36755,2.36855,108000000.0
2009-08-28 06:15:00,2.36846,2.36918,2.36622,2.36821,111800000.0
2009-08-28 06:30:00,2.36833,2.36909,2.36795,2.36876,121800000.0
2009-08-28 06:45:00,2.36862,2.37011,2.36818,2.37002,128000000.0
2009-08-28 07:00:00,2.37018,2.3712,2.36766,2.36981,127000000.0
2009-08-28 07:15:00,2.37089,2.37152,2.36681,2.36825,105600000.0
2009-08-28 07:30:00,2.36844,2.36871,2.36554,2.36583,115000000.0
2009-08-28 07:45:00,2.36442,2.36861,2.36442,2.36698,113800000.0
2009-08-28 08:00:00,2.36662,2.36826,2.36528,2.36692,124800000.0
2009-08-28 08:15:00,2.36641,2.36926,2.36592,2.36644,123800000.0
2009-08-28 08:30:00,2.36768,2.37024,2.36591,2.36929,127800000.0
2009-08-28 08:45:00,2.36968,2.37294,2.36968,2.37028,123800000.0
2009-08-28 09:00:00,2.37013,2.37247,2.36976,2.37172,119800000.0
2009-08-28 09:15:00,2.37138,2.37393,2.37121,2.37393,115000000.0
2009-08-28 09:30:00,2.37423,2.37631,2.37371,2.37626,119800000.0
2009-08-28 09:45:00,2.37653,2.37881,2.37635,2.37878,123800000.0
2009-08-28 10:00:00,2.37791,2.37794,2.37439,2.37642,121800000.0
2009-08-28 10:15:00,2.37601,2.37665,2.37463,2.37665,122000000.0
2009-08-28 10:30:00,2.37745,2.37817,2.37401,2.37401,116600000.0
2009-08-28 10:45:00,2.37384,2.37751,2.37321,2.37732,126800000.0
2009-08-28 11:00:00,2.37726,2.37796,2.37465,2.3765,126800000.0
2009-08-28 11:15:00,2.37716,2.37934,2.37716,2.3785,120000000.0
2009-08-28 11:30:00,2.37791,2.37835,2.3754,2.37835,119800000.0
2009-08-28 11:45:00,2.37795,2.37821,2.37643,2.37764,118800000.0
2009-08-28 12:00:00,2.37727,2.37851,2.37604,2.37851,117800000.0
2009-08-28 12:15:00,2.37855,2.38272,2.37837,2.38004,122000000.0
2009-08-28 12:30:00,2.38026,2.38128,2.37748,2.37853,124000000.0
2009-08-28 12:45:00,2.3785,2.37869,2.37722,2.37791,120600000.0
2009-08-28 13:00:00,2.37826,2.37946,2.37664,2.37876,117600000.0
2009-08-28 13:15:00,2.37882,2.38275,2.37664,2.38209,124000000.0
2009-08-28 13:30:00,2.38211,2.3829,2.37932,2.38028,347400000.0
2009-08-28 13:45:00,2.38029,2.38088,2.37864,2.38088,421400000.0
2009-08-28 14:00:00,2.38092,2.38204,2.37825,2.37905,301800000.0
2009-08-28 14:15:00,2.37876,2.37974,2.37692,2.37826,436400000.0
2009-08-28 14:30:00,2.37807,2.37943,2.37764,2.37877,557600000.0
2009-08-28 14:45:00,2.37875,2.38102,2.37799,2.37814,284400000.0
2009-08-28 15:00:00,2.37798,2.37866,2.37577,2.37654,341800000.0
2009-08-28 15:15:00,2.37626,2.37804,2.37171,2.37214,429400000.0
2009-08-28 15:30:00,2.37286,2.37626,2.37286,2.3743,611600000.0
2009-08-28 15:45:00,2.37504,2.37543,2.37326,2.375,535800000.0
2009-08-28 16:00:00,2.37516,2.37651,2.37208,2.37291,562400000.0
2009-08-28 16:15:00,2.3724,2.37309,2.37112,2.37277,647200000.0
2009-08-28 16:30:00,2.37221,2.37316,2.3688,2.37012,577600000.0
2009-08-28 16:45:00,2.36973,2.37204,2.36816,2.36917,505000000.0
2009-08-28 17:00:00,2.36954,2.37185,2.36954,2.37098,519600000.0
2009-08-28 17:15:00,2.37105,2.37408,2.37084,2.37408,438600000.0
2009-08-28 17:30:00,2.37419,2.37522,2.37301,2.37511,707400000.0
2009-08-28 17:45:00,2.37539,2.37888,2.37539,2.37719,688600000.0
2009-08-28 18:00:00,2.37683,2.37926,2.37641,2.37911,526600000.0
2009-08-28 18:15:00,2.37977,2.38139,2.37952,2.38095,600200000.0
2009-08-28 18:30:00,2.38087,2.38144,2.37799,2.37799,752800000.0
2009-08-28 18:45:00,2.3775,2.37758,2.37597,2.37707,488600000.0
2009-08-28 19:00:00,2.37759,2.37807,2.37471,2.37536,385600000.0
2009-08-28 19:15:00,2.3752,2.3779,2.37336,2.37782,255800000.0
2009-08-28 19:30:00,2.37829,2.37905,2.37709,2.37766,207400000.0
2009-08-28 19:45:00,2.37867,2.37881,2.37439,2.375,167000000.0
2009-08-28 20:00:00,2.37594,2.37657,2.37537,2.37556,123800000.0
2009-08-28 20:15:00,2.37551,2.37715,2.37535,2.37557,115000000.0
2009-08-28 20:30:00,2.3754,2.37783,2.37497,2.37783,143800000.0
2009-08-28 20:45:00,2.37753,2.37852,2.37563,2.37564,127600000.0
2009-08-28 21:00:00,2.37535,2.37695,2.37461,2.37662,121800000.0
2009-08-28 21:15:00,2.37646,2.37739,2.37582,2.37711,147800000.0
2009-08-28 21:30:00,2.37701,2.37883,2.37625,2.37674,132600000.0
2009-08-28 21:45:00,2.37638,2.37691,2.37507,2.37528,164000000.0
2009-08-28 22:00:00,2.37511,2.37679,2.37353,2.37464,139000000.0
2009-08-28 22:15:00,2.37486,2.37802,2.37474,2.37724,117400000.0
2009-08-28 22:30:00,2.37743,2.37831,2.37611,2.37649,155800000.0
2009-08-28 22:45:00,2.37652,2.37652,2.37182,2.37182,130000000.0
2009-08-30 23:00:00,2.37692,2.37783,2.3724,2.37609,99800000.0
2009-08-30 23:15:00,2.378,2.37803,2.37348,2.3735,108000000.0
2009-08-30 23:30:00,2.37314,2.37551,2.37275,2.37462,132000000.0
2009-08-30 23:45:00,2.37389,2.37563,2.37309,2.37399,106800000.0
2009-08-31 00:00:00,2.37423,2.37595,2.37334,2.37398,109000000.0
2009-08-31 00:15:00,2.37409,2.3754,2.37286,2.37416,121000000.0
2009-08-31 00:30:00,2.37385,2.37505,2.37275,2.37342,136000000.0
2009-08-31 00:45:00,2.37404,2.37719,2.37339,2.37645,120800000.0
2009-08-31 01:00:00,2.37691,2.3772,2.37592,2.37641,141000000.0
2009-08-31 01:15:00,2.37667,2.37841,2.37623,2.3771,139000000.0
2009-08-31 01:30:00,2.37758,2.37758,2.37492,2.375,144800000.0
2009-08-31 01:45:00,2.37501,2.37831,2.37493,2.37784,128800000.0
2009-08-31 02:00:00,2.3777,2.37812,2.37466,2.37537,129000000.0
2009-08-31 02:15:00,2.37564,2.37689,2.37524,2.37644,141600000.0
2009-08-31 02:30:00,2.37658,2.37744,2.37563,2.37687,136600000.0
2009-08-31 02:45:00,2.37702,2.37802,2.3749,2.37774,140800000.0
2009-08-31 03:00:00,2.37761,2.37906,2.37669,2.37853,117000000.0
2009-08-31 03:15:00,2.3781,2.38144,2.37686,2.3793,136000000.0
2009-08-31 03:30:00,2.37992,2.38141,2.37671,2.37714,117000000.0
2009-08-31 03:45:00,2.37707,2.37942,2.37553,2.3784,115000000.0
2009-08-31 04:00:00,2.37881,2.37881,2.37649,2.37698,115000000.0
2009-08-31 04:15:00,2.37688,2.37697,2.37538,2.37664,125800000.0
2009-08-31 04:30:00,2.37684,2.3785,2.37682,2.37793,120000000.0
2009-08-31 04:45:00,2.378,2.37854,2.37629,2.37777,109000000.0
2009-08-31 05:00:00,2.37669,2.37997,2.37616,2.37997,116600000.0
2009-08-31 05:15:00,2.38011,2.38174,2.37896,2.37896,146800000.0
2009-08-31 05:30:00,2.37933,2.38098,2.37672,2.37711,117800000.0
2009-08-31 05:45:00,2.37708,2.37828,2.37674,2.37739,128800000.0
2009-08-31 06:00:00,2.3769,2.37853,2.376,2.37657,155600000.0
2009-08-31 06:15:00,2.37764,2.3788,2.37701,2.37783,110800000.0
2009-08-31 06:30:00,2.37768,2.37833,2.37581,2.37715,141000000.0
2009-08-31 06:45:00,2.37737,2.37886,2.37597,2.37883,112000000.0
2009-08-31 07:00:00,2.37893,2.37953,2.3771,2.37856,114600000.0
2009-08-31 07:15:00,2.37878,2.37932,2.37668,2.37751,131800000.0
2009-08-31 07:30:00,2.37746,2.37975,2.37699,2.37952,106000000.0
2009-08-31 07:45:00,2.37975,2.37986,2.37761,2.37795,105000000.0
2009-08-31 08:00:00,2.37829,2.37829,2.37424,2.37644,158800000.0
2009-08-31 08:15:00,2.37675,2.37898,2.37504,2.37646,196800000.0
2009-08-31 08:30:00,2.3763,2.37637,2.37171,2.37483,247000000.0
2009-08-31 08:45:00,2.37424,2.37522,2.37387,2.37461,386000000.0
2009-08-31 09:00:00,2.37474,2.37752,2.37436,2.37609,488200000.0
2009-08-31 09:15:00,2.37524,2.37524,2.37272,2.37284,746400000.0
2009-08-31 09:30:00,2.37223,2.37637,2.37185,2.37458,597400000.0
2009-08-31 09:45:00,2.37454,2.37584,2.37449,2.37454,522600000.0
2009-08-31 10:00:00,2.37444,2.37587,2.37422,2.37449,687200000.0
2009-08-31 10:15:00,2.37457,2.37694,2.37442,2.3759,707200000.0
2009-08-31 10:30:00,2.37571,2.37626,2.37438,2.37545,438400000.0
2009-08-31 10:45:00,2.37525,2.37525,2.37315,2.37456,517600000.0
2009-08-31 11:00:00,2.37479,2.37481,2.37166,2.37195,505400000.0
2009-08-31 11:15:00,2.37135,2.37372,2.37133,2.37294,577400000.0
2009-08-31 11:30:00,2.37286,2.37346,2.37165,2.3723,642000000.0
2009-08-31 11:45:00,2.37205,2.37331,2.3704,2.3712,561600000.0
2009-08-31 12:00:00,2.371,2.37235,2.37034,2.37182,536800000.0
2009-08-31 12:15:00,2.37192,2.37287,2.36935,2.36935,610600000.0
2009-08-31 12:30:00,2.36879,2.37484,2.36826,2.37398,429200000.0
2009-08-31 12:45:00,2.37423,2.37656,2.37342,2.37656,334200000.0
2009-08-31 13:00:00,2.37701,2.37781,2.37547,2.37781,284400000.0
2009-08-31 13:15:00,2.37765,2.3808,2.37628,2.3806,557400000.0
2009-08-31 13:30:00,2.38007,2.3802,2.3787,2.37995,436600000.0
2009-08-31 13:45:00,2.37949,2.38048,2.37845,2.37992,302000000.0
2009-08-31 14:00:00,2.37983,2.38025,2.37843,2.37849,421200000.0
2009-08-31 14:15:00,2.37823,2.38272,2.37794,2.38272,347600000.0
2009-08-31 14:30:00,2.38272,2.38498,2.38109,2.38434,121000000.0
2009-08-31 14:45:00,2.38364,2.38461,2.3827,2.38276,116000000.0
2009-08-31 15:00:00,2.38313,2.38572,2.38236,2.38384,121000000.0
2009-08-31 15:15:00,2.3839,2.38504,2.38207,2.38287,124000000.0
2009-08-31 15:30:00,2.38316,2.38486,2.3815,2.3815,122000000.0
2009-08-31 15:45:00,2.38163,2.3858,2.38152,2.38366,118000000.0
2009-08-31 16:00:00,2.38314,2.38451,2.38225,2.38369,115800000.0
2009-08-31 16:15:00,2.38392,2.38392,2.38153,2.38362,120000000.0
2009-08-31 16:30:00,2.38377,2.38499,2.37836,2.37836,119800000.0
2009-08-31 16:45:00,2.37857,2.3803,2.3757,2.3757,126800000.0
2009-08-31 17:00:00,2.37489,2.37771,2.37423,2.37721,126800000.0
2009-08-31 17:15:00,2.37707,2.37922,2.37619,2.37902,117000000.0
2009-08-31 17:30:00,2.37903,2.37903,2.37439,2.3769,121800000.0
2009-08-31 17:45:00,2.37668,2.37913,2.37609,2.37878,121600000.0
2009-08-31 18:00:00,2.37837,2.38113,2.37693,2.38004,124000000.0
2009-08-31 18:15:00,2.37983,2.38167,2.37944,2.38059,119800000.0
2009-08-31 18:30:00,2.38058,2.3808,2.37789,2.37856,114800000.0
2009-08-31 18:45:00,2.37842,2.37855,2.37672,2.37711,119800000.0
2009-08-31 19:00:00,2.37688,2.37834,2.37655,2.37737,119000000.0
2009-08-31 19:15:00,2.37714,2.37786,2.37547,2.37775,128000000.0
2009-08-31 19:30:00,2.37783,2.3781,2.37502,2.37703,121000000.0
2009-08-31 19:45:00,2.37694,2.37694,2.37562,2.37586,125000000.0
2009-08-31 20:00:00,2.37531,2.37673,2.37498,2.37639,108800000.0
2009-08-31 20:15:00,2.37627,2.37796,2.37567,2.37583,99800000.0
2009-08-31 20:30:00,2.37607,2.37632,2.37314,2.37503,99800000.0
2009-08-31 20:45:00,2.37535,2.37615,2.3733,2.37411,126800000.0
2009-08-31 21:00:00,2.37355,2.37792,2.37335,2.3778,127600000.0
2009-08-31 21:15:00,2.37714,2.378,2.37558,2.37724,117000000.0
2009-08-31 21:30:00,2.37718,2.37718,2.37264,2.37392,111800000.0
2009-08-31 21:45:00,2.3737,2.374,2.37113,2.37113,107800000.0
2009-08-31 22:00:00,2.37084,2.37447,2.3698,2.374,122000000.0
2009-08-31 22:15:00,2.37425,2.3751,2.37368,2.37478,125000000.0
2009-08-31 22:30:00,2.37483,2.37561,2.37407,2.37452,125000000.0
2009-08-31 22:45:00,2.37427,2.37571,2.37362,2.37485,118800000.0
2009-08-31 23:00:00,2.37538,2.37548,2.3731,2.37326,126800000.0
2009-08-31 23:15:00,2.37273,2.37364,2.37089,2.37298,121600000.0
2009-08-31 23:30:00,2.37338,2.37353,2.37029,2.37217,114000000.0
2009-08-31 23:45:00,2.37222,2.37633,2.37222,2.37633,123000000.0
2009-09-01 00:00:00,2.37612,2.37633,2.37479,2.37556,129000000.0
2009-09-01 00:15:00,2.375,2.37696,2.37497,2.37597,117000000.0
2009-09-01 00:30:00,2.37582,2.37638,2.37536,2.37602,129000000.0
2009-09-01 00:45:00,2.37562,2.37575,2.37005,2.37005,119800000.0
2009-09-01 01:00:00,2.37184,2.37456,2.37184,2.37349,129000000.0
2009-09-01 01:15:00,2.37366,2.37574,2.37329,2.37493,113800000.0
2009-09-01 01:30:00,2.37535,2.37588,2.37425,2.37481,122800000.0
2009-09-01 01:45:00,2.37448,2.37532,2.37421,2.37445,127800000.0
2009-09-01 02:00:00,2.37506,2.3757,2.37398,2.37425,128000000.0
2009-09-01 02:15:00,2.37437,2.37585,2.37437,2.37472,142600000.0
2009-09-01 02:30:00,2.37463,2.37473,2.3739,2.37443,136800000.0
2009-09-01 02:45:00,2.37429,2.37449,2.36956,2.37074,143000000.0
2009-09-01 03:00:00,2.37023,2.37123,2.36627,2.37123,109800000.0
2009-09-01 03:15:00,2.37034,2.37043,2.36796,2.36893,138000000.0
2009-09-01 03:30:00,2.36914,2.3705,2.36717,2.36791,112000000.0
2009-09-01 03:45:00,2.36731,2.36942,2.36722,2.36722,115800000.0
2009-09-01 04:00:00,2.36763,2.36816,2.36628,2.36733,117600000.0
2009-09-01 04:15:00,2.36748,2.36814,2.36583,2.36673,119800000.0
2009-09-01 04:30:00,2.36673,2.36858,2.36636,2.36761,126800000.0
2009-09-01 04:45:00,2.36751,2.36808,2.3667,2.36725,105000000.0
2009-09-01 05:00:00,2.36674,2.36786,2.36568,2.36691,119000000.0
2009-09-01 05:15:00,2.36749,2.36959,2.36707,2.36898,140800000.0
2009-09-01 05:30:00,2.36882,2.36999,2.36815,2.36951,108000000.0
2009-09-01 05:45:00,2.36915,2.37048,2.36869,2.36967,134600000.0
2009-09-01 06:00:00,2.36974,2.37023,2.36729,2.36797,167000000.0
2009-09-01 06:15:00,2.36781,2.36886,2.36552,2.36628,123800000.0
2009-09-01 06:30:00,2.36744,2.37338,2.3666,2.37217,140000000.0
2009-09-01 06:45:00,2.37221,2.37398,2.37114,2.37268,127000000.0
2009-09-01 07:00:00,2.37272,2.37444,2.3726,2.37318,128800000.0
2009-09-01 07:15:00,2.37328,2.37497,2.3702,2.37026,135200000.0
2009-09-01 07:30:00,2.37092,2.37179,2.36958,2.37089,102000000.0
2009-09-01 07:45:00,2.37026,2.37221,2.36991,2.37212,116000000.0
2009-09-01 08:00:00,2.37219,2.37368,2.37047,2.37314,155600000.0
2009-09-01 08:15:00,2.37329,2.37607,2.37199,2.37507,206800000.0
2009-09-01 08:30:00,2.37481,2.37532,2.37321,2.37369,246000000.0
2009-09-01 08:45:00,2.37374,2.37907,2.37374,2.37862,384000000.0
2009-09-01 09:00:00,2.37853,2.37888,2.37702,2.37702,486400000.0
2009-09-01 09:15:00,2.3769,2.37818,2.37655,2.37732,743200000.0
2009-09-01 09:30:00,2.3773,2.37909,2.37607,2.37884,599600000.0
2009-09-01 09:45:00,2.37872,2.37898,2.37706,2.37748,531600000.0
2009-09-01 10:00:00,2.37735,2.37953,2.37713,2.37898,684000000.0
2009-09-01 10:15:00,2.37919,2.38295,2.3765,2.3765,707800000.0
2009-09-01 10:30:00,2.37577,2.37751,2.3742,2.37462,442800000.0
2009-09-01 10:45:00,2.37534,2.37704,2.37309,2.37384,512800000.0
2009-09-01 11:00:00,2.37426,2.37752,2.37344,2.37593,504200000.0
2009-09-01 11:15:00,2.37519,2.37809,2.37411,2.37587,571400000.0
2009-09-01 11:30:00,2.37609,2.37786,2.37525,2.37586,643000000.0
2009-09-01 11:45:00,2.37608,2.37691,2.37445,2.3767,565200000.0
2009-09-01 12:00:00,2.377,2.37886,2.37615,2.37872,539800000.0
2009-09-01 12:15:00,2.37888,2.37896,2.37432,2.37432,611000000.0
2009-09-01 12:30:00,2.37441,2.37877,2.37441,2.37675,429200000.0
2009-09-01 12:45:00,2.37752,2.37937,2.37717,2.37783,334000000.0
2009-09-01 13:00:00,2.3775,2.37872,2.37635,2.37781,285000000.0
2009-09-01 13:15:00,2.37785,2.37896,2.37729,2.37812,556400000.0
2009-09-01 13:30:00,2.37791,2.37802,2.375,2.37577,436200000.0
2009-09-01 13:45:00,2.37584,2.37805,2.37561,2.37803,300400000.0
2009-09-01 14:00:00,2.37838,2.37985,2.37537,2.37578,421400000.0
2009-09-01 14:15:00,2.37566,2.37781,2.37506,2.37717,347400000.0
2009-09-01 14:30:00,2.37748,2.37892,2.37432,2.37752,126800000.0
2009-09-01 14:45:00,2.37784,2.37837,2.3755,2.37628,118800000.0
2009-09-01 15:00:00,2.37589,2.37845,2.37476,2.37751,122800000.0
2009-09-01 15:15:00,2.37809,2.37869,2.37463,2.37515,123400000.0
2009-09-01 15:30:00,2.37555,2.37612,2.37366,2.37477,121800000.0
2009-09-01 15:45:00,2.37445,2.37597,2.37333,2.37423,114600000.0
2009-09-01 16:00:00,2.37567,2.37624,2.3706,2.372,115800000.0
2009-09-01 16:15:00,2.37192,2.37395,2.37017,2.37052,114000000.0
2009-09-01 16:30:00,2.37091,2.37231,2.37015,2.37153,119800000.0
2009-09-01 16:45:00,2.37148,2.37204,2.37007,2.37204,127000000.0
2009-09-01 17:00:00,2.37278,2.37366,2.37112,2.37314,126800000.0
2009-09-01 17:15:00,2.37328,2.37702,2.3699,2.37562,117000000.0
2009-09-01 17:30:00,2.37497,2.37543,2.37194,2.37488,122000000.0
2009-09-01 17:45:00,2.37573,2.37941,2.37495,2.37924,122000000.0
2009-09-01 18:00:00,2.38039,2.38206,2.37985,2.38084,123800000.0
2009-09-01 18:15:00,2.38062,2.38742,2.38026,2.38742,119600000.0
2009-09-01 18:30:00,2.38707,2.38726,2.38292,2.38388,117000000.0
2009-09-01 18:45:00,2.38384,2.38734,2.38338,2.38724,120600000.0
2009-09-01 19:00:00,2.38701,2.39649,2.38701,2.39649,124800000.0
2009-09-01 19:15:00,2.39637,2.39795,2.39173,2.39387,118000000.0
2009-09-01 19:30:00,2.39381,2.39469,2.39137,2.39181,120600000.0
2009-09-01 19:45:00,2.39178,2.3929,2.3917,2.39247,128000000.0
2009-09-01 20:00:00,2.39233,2.39428,2.39135,2.39427,109000000.0
2009-09-01 20:15:00,2.39456,2.39825,2.39433,2.39805,100800000.0
2009-09-01 20:30:00,2.39775,2.39801,2.39464,2.39707,104000000.0
2009-09-01 20:45:00,2.39695,2.39951,2.39517,2.39634,124000000.0
2009-09-01 21:00:00,2.39715,2.39742,2.39063,2.39233,122800000.0
2009-09-01 21:15:00,2.39275,2.39494,2.39149,2.39486,115800000.0
2009-09-01 21:30:00,2.39448,2.39448,2.38986,2.39223,114000000.0
2009-09-01 21:45:00,2.39192,2.39467,2.39163,2.3927,109000000.0
2009-09-01 22:00:00,2.39321,2.39536,2.39282,2.39515,121600000.0
2009-09-01 22:15:00,2.39525,2.39675,2.39499,2.39611,124800000.0
2009-09-01 22:30:00,2.39449,2.39488,2.39261,2.39308,125000000.0
2009-09-01 22:45:00,2.39308,2.3931,2.39122,2.39122,114000000.0
2009-09-01 23:00:00,2.39119,2.39351,2.39072,2.39302,127000000.0
2009-09-01 23:15:00,2.39311,2.3938,2.39183,2.393,118800000.0
2009-09-01 23:30:00,2.39287,2.39337,2.39094,2.39268,111000000.0
2009-09-01 23:45:00,2.39195,2.39304,2.38943,2.39041,123000000.0
2009-09-02 00:00:00,2.39072,2.39073,2.38706,2.3889,127000000.0
2009-09-02 00:15:00,2.38824,2.38959,2.38675,2.3892,125000000.0
2009-09-02 00:30:00,2.38846,2.38937,2.38754,2.3888,128600000.0
2009-09-02 00:45:00,2.38872,2.38958,2.38717,2.38929,120000000.0
2009-09-02 01:00:00,2.38951,2.39222,2.38928,2.39095,128600000.0
2009-09-02 01:15:00,2.39114,2.39131,2.38825,2.38906,114000000.0
2009-09-02 01:30:00,2.3889,2.38938,2.38614,2.387,125000000.0
2009-09-02 01:45:00,2.38704,2.38778,2.38599,2.38666,127800000.0
2009-09-02 02:00:00,2.38705,2.39086,2.38697,2.38985,126600000.0
2009-09-02 02:15:00,2.38994,2.391,2.38854,2.39055,145000000.0
2009-09-02 02:30:00,2.39058,2.3919,2.39033,2.3913,146000000.0
2009-09-02 02:45:00,2.39167,2.39198,2.38881,2.38955,143800000.0
2009-09-02 03:00:00,2.38933,2.39165,2.38924,2.38927,120000000.0
2009-09-02 03:15:00,2.38904,2.3905,2.38856,2.38937,135600000.0
2009-09-02 03:30:00,2.38871,2.38921,2.38685,2.38915,117800000.0
2009-09-02 03:45:00,2.38955,2.38976,2.38598,2.38799,114000000.0
2009-09-02 04:00:00,2.38793,2.39172,2.3875,2.39119,111800000.0
2009-09-02 04:15:00,2.39175,2.39216,2.39025,2.39061,135800000.0
2009-09-02 04:30:00,2.3907,2.39141,2.3898,2.39078,122000000.0
2009-09-02 04:45:00,2.39075,2.39309,2.39015,2.39306,93800000.0
2009-09-02 05:00:00,2.39248,2.39307,2.39153,2.39254,119000000.0
2009-09-02 05:15:00,2.39313,2.39423,2.39214,2.39405,142600000.0
2009-09-02 05:30:00,2.39465,2.39554,2.39408,2.39538,112800000.0
2009-09-02 05:45:00,2.39541,2.3962,2.39446,2.39451,116000000.0
2009-09-02 06:00:00,2.39466,2.39532,2.39388,2.39422,154800000.0
2009-09-02 06:15:00,2.39415,2.39433,2.39118,2.39256,105000000.0
2009-09-02 06:30:00,2.39219,2.39279,2.3905,2.39201,133800000.0
2009-09-02 06:45:00,2.39199,2.39302,2.39084,2.39165,108000000.0
2009-09-02 07:00:00,2.39235,2.39367,2.39082,2.39251,127600000.0
2009-09-02 07:15:00,2.39225,2.39271,2.39094,2.39096,142000000.0
2009-09-02 07:30:00,2.39124,2.39302,2.38954,2.39189,100800000.0
2009-09-02 07:45:00,2.39234,2.39293,2.39039,2.39194,130000000.0
2009-09-02 08:00:00,2.39194,2.39316,2.39113,2.39316,160200000.0
2009-09-02 08:15:00,2.39336,2.39336,2.39021,2.39244,200800000.0
2009-09-02 08:30:00,2.3923,2.39365,2.38784,2.38981,241800000.0
2009-09-02 08:45:00,2.38982,2.39016,2.3867,2.3869,389600000.0
2009-09-02 09:00:00,2.38701,2.39068,2.38701,2.38852,482600000.0
2009-09-02 09:15:00,2.38887,2.39075,2.38765,2.38843,747200000.0
2009-09-02 09:30:00,2.38837,2.39009,2.38633,2.38933,599400000.0
2009-09-02 09:45:00,2.38977,2.3925,2.38781,2.39233,533800000.0
2009-09-02 10:00:00,2.39272,2.39681,2.39198,2.39198,687600000.0
2009-09-02 10:15:00,2.39126,2.39257,2.38997,2.39257,706800000.0
2009-09-02 10:30:00,2.39267,2.39516,2.39033,2.39295,437600000.0
2009-09-02 10:45:00,2.3932,2.39415,2.39132,2.39323,521600000.0
2009-09-02 11:00:00,2.39303,2.39404,2.39249,2.39363,498200000.0
2009-09-02 11:15:00,2.39371,2.39576,2.39222,2.39553,568800000.0
2009-09-02 11:30:00,2.39577,2.39792,2.39341,2.39683,641200000.0
2009-09-02 11:45:00,2.39753,2.39852,2.39568,2.39568,566400000.0
2009-09-02 12:00:00,2.39591,2.39752,2.39582,2.39743,536600000.0
2009-09-02 12:15:00,2.39797,2.39996,2.3966,2.3966,611400000.0
2009-09-02 12:30:00,2.39612,2.39868,2.39605,2.39606,430000000.0
2009-09-02 12:45:00,2.39591,2.40205,2.39518,2.40174,341000000.0
2009-09-02 13:00:00,2.40177,2.40345,2.40054,2.40242,284600000.0
2009-09-02 13:15:00,2.40256,2.40286,2.40066,2.40239,560400000.0
2009-09-02 13:30:00,2.40262,2.40412,2.4021,2.40283,436400000.0
2009-09-02 13:45:00,2.40276,2.40606,2.4026,2.40606,302800000.0
2009-09-02 14:00:00,2.40633,2.40815,2.40509,2.40815,421400000.0
2009-09-02 14:15:00,2.40838,2.41664,2.4074,2.4156,347600000.0
2009-09-02 14:30:00,2.41504,2.41504,2.40895,2.41447,121800000.0
2009-09-02 14:45:00,2.41435,2.41876,2.41263,2.41641,119800000.0
2009-09-02 15:00:00,2.41643,2.41905,2.4141,2.41903,122000000.0
2009-09-02 15:15:00,2.41883,2.42222,2.41871,2.41968,123800000.0
2009-09-02 15:30:00,2.41991,2.42109,2.4154,2.4173,121600000.0
2009-09-02 15:45:00,2.41676,2.41751,2.41454,2.41574,118000000.0
2009-09-02 16:00:00,2.41561,2.41626,2.41376,2.41489,120800000.0
2009-09-02 16:15:00,2.41504,2.41721,2.41416,2.41706,120000000.0
2009-09-02 16:30:00,2.41729,2.41936,2.41377,2.41412,119600000.0
2009-09-02 16:45:00,2.41465,2.41995,2.41411,2.41995,126600000.0
2009-09-02 17:00:00,2.41982,2.41982,2.41399,2.41399,126800000.0
2009-09-02 17:15:00,2.41419,2.41574,2.41367,2.41522,117000000.0
2009-09-02 17:30:00,2.41507,2.4182,2.41319,2.41792,127000000.0
2009-09-02 17:45:00,2.41766,2.42023,2.41728,2.41971,122000000.0
2009-09-02 18:00:00,2.41979,2.42048,2.41897,2.42036,124000000.0
2009-09-02 18:15:00,2.42021,2.42028,2.41754,2.41912,119800000.0
2009-09-02 18:30:00,2.419,2.42001,2.41674,2.41674,115000000.0
2009-09-02 18:45:00,2.41667,2.41671,2.40965,2.4097,126000000.0
2009-09-02 19:00:00,2.40982,2.41309,2.4091,2.41229,122800000.0
2009-09-02 19:15:00,2.41225,2.41252,2.40878,2.41051,118000000.0
2009-09-02 19:30:00,2.4107,2.41372,2.41057,2.41351,123400000.0
2009-09-02 19:45:00,2.4136,2.41391,2.41162,2.41283,129000000.0
2009-09-02 20:00:00,2.41288,2.41436,2.41182,2.41251,109800000.0
2009-09-02 20:15:00,2.41294,2.41402,2.41236,2.41327,111000000.0
2009-09-02 20:30:00,2.41313,2.41397,2.41171,2.4128,106800000.0
2009-09-02 20:45:00,2.41293,2.41536,2.41149,2.41443,126600000.0
2009-09-02 21:00:00,2.41504,2.41539,2.41395,2.41487,127000000.0
2009-09-02 21:15:00,2.41499,2.41583,2.41297,2.41583,113800000.0
2009-09-02 21:30:00,2.41593,2.41666,2.4134,2.41655,112800000.0
2009-09-02 21:45:00,2.41671,2.41845,2.41571,2.41832,112800000.0
2009-09-02 22:00:00,2.41861,2.41861,2.41521,2.41521,121800000.0
2009-09-02 22:15:00,2.41624,2.41678,2.41561,2.41568,125000000.0
2009-09-02 22:30:00,2.41673,2.41736,2.41509,2.4165,124600000.0
2009-09-02 22:45:00,2.41663,2.4167,2.41429,2.41637,114000000.0
2009-09-02 23:00:00,2.41661,2.4179,2.4156,2.41745,127000000.0
2009-09-02 23:15:00,2.41779,2.41855,2.41696,2.41808,113000000.0
2009-09-02 23:30:00,2.41805,2.41968,2.41702,2.41794,113000000.0
2009-09-02 23:45:00,2.41815,2.41837,2.41542,2.41676,122800000.0
2009-09-03 00:00:00,2.41674,2.41755,2.41637,2.41692,125000000.0
2009-09-03 00:15:00,2.41723,2.41786,2.41636,2.41751,114000000.0
2009-09-03 00:30:00,2.41732,2.41757,2.41426,2.41583,133800000.0
2009-09-03 00:45:00,2.41589,2.41705,2.41209,2.41209,120000000.0
2009-09-03 01:00:00,2.41199,2.41431,2.41128,2.41426,118000000.0
2009-09-03 01:15:00,2.41393,2.41424,2.41166,2.41352,119800000.0
2009-09-03 01:30:00,2.41338,2.41373,2.41175,2.41373,123000000.0
2009-09-03 01:45:00,2.41359,2.41359,2.41119,2.41249,128000000.0
2009-09-03 02:00:00,2.4127,2.4127,2.41013,2.41164,124400000.0
2009-09-03 02:15:00,2.41197,2.4138,2.41087,2.41324,146800000.0
2009-09-03 02:30:00,2.4131,2.41473,2.41242,2.41271,136400000.0
2009-09-03 02:45:00,2.4128,2.41315,2.41184,2.41271,144000000.0
2009-09-03 03:00:00,2.41343,2.4147,2.41299,2.4135,112000000.0
2009-09-03 03:15:00,2.41402,2.41425,2.41188,2.41194,135800000.0
2009-09-03 03:30:00,2.41298,2.41497,2.41115,2.41115,116000000.0
2009-09-03 03:45:00,2.41104,2.41311,2.4105,2.41168,120000000.0
2009-09-03 04:00:00,2.41171,2.41263,2.4086,2.4086,116000000.0
2009-09-03 04:15:00,2.40895,2.4103,2.40879,2.40932,123800000.0
2009-09-03 04:30:00,2.40932,2.4112,2.40924,2.41097,113000000.0
2009-09-03 04:45:00,2.41073,2.41073,2.40841,2.40991,105000000.0
2009-09-03 05:00:00,2.40964,2.40969,2.40798,2.40917,119000000.0
2009-09-03 05:15:00,2.40954,2.40957,2.40805,2.40911,141000000.0
2009-09-03 05:30:00,2.40907,2.40961,2.40664,2.40945,98000000.0
2009-09-03 05:45:00,2.40931,2.40931,2.40538,2.4074,121000000.0
2009-09-03 06:00:00,2.40637,2.40776,2.40559,2.40569,155800000.0
2009-09-03 06:15:00,2.40588,2.40588,2.40412,2.40523,107800000.0
2009-09-03 06:30:00,2.40577,2.40821,2.40481,2.40651,139800000.0
2009-09-03 06:45:00,2.40676,2.40818,2.40655,2.40792,102000000.0
2009-09-03 07:00:00,2.40776,2.40792,2.40629,2.40788,108800000.0
2009-09-03 07:15:00,2.40811,2.40939,2.40752,2.40908,125000000.0
2009-09-03 07:30:00,2.40884,2.40919,2.40504,2.40588,98800000.0
2009-09-03 07:45:00,2.40555,2.40763,2.40543,2.40763,125800000.0
2009-09-03 08:00:00,2.40805,2.40925,2.40655,2.40851,159200000.0
2009-09-03 08:15:00,2.40857,2.40976,2.40784,2.40976,212600000.0
2009-09-03 08:30:00,2.40936,2.40949,2.40409,2.40409,250400000.0
2009-09-03 08:45:00,2.40451,2.40529,2.40233,2.40418,395600000.0
2009-09-03 09:00:00,2.40406,2.40908,2.40317,2.40908,483000000.0
2009-09-03 09:15:00,2.40847,2.40946,2.40708,2.40826,741000000.0
2009-09-03 09:30:00,2.40866,2.4097,2.40513,2.40513,595200000.0
2009-09-03 09:45:00,2.40611,2.40787,2.40462,2.40462,527200000.0
2009-09-03 10:00:00,2.40453,2.40578,2.40375,2.40488,684600000.0
2009-09-03 10:15:00,2.40489,2.40571,2.40288,2.40571,703800000.0
2009-09-03 10:30:00,2.40649,2.40766,2.40544,2.40693,442000000.0
2009-09-03 10:45:00,2.4067,2.40868,2.40547,2.40838,517400000.0
2009-09-03 11:00:00,2.40832,2.40994,2.40792,2.40904,504400000.0
2009-09-03 11:15:00,2.40863,2.40996,2.40802,2.40984,572200000.0
2009-09-03 11:30:00,2.40987,2.41157,2.4089,2.4089,642200000.0
2009-09-03 11:45:00,2.40884,2.41053,2.40829,2.41037,562600000.0
2009-09-03 12:00:00,2.41047,2.41245,2.41023,2.41223,535800000.0
2009-09-03 12:15:00,2.41241,2.41598,2.41145,2.41148,610800000.0
2009-09-03 12:30:00,2.41182,2.41467,2.41182,2.41403,429400000.0
2009-09-03 12:45:00,2.41396,2.4146,2.41249,2.41408,337800000.0
2009-09-03 13:00:00,2.41394,2.41413,2.41233,2.41389,284800000.0
2009-09-03 13:15:00,2.41364,2.41507,2.40661,2.40688,559600000.0
2009-09-03 13:30:00,2.4075,2.40761,2.40124,2.40509,436600000.0
2009-09-03 13:45:00,2.40536,2.40574,2.40323,2.40358,309600000.0
2009-09-03 14:00:00,2.40377,2.40448,2.40243,2.40272,421200000.0
2009-09-03 14:15:00,2.40255,2.40392,2.40209,2.40392,347600000.0
2009-09-03 14:30:00,2.40473,2.40576,2.40185,2.40331,121000000.0
2009-09-03 14:45:00,2.40319,2.4056,2.40284,2.4056,121000000.0
2009-09-03 15:00:00,2.40563,2.40662,2.40359,2.40486,121600000.0
2009-09-03 15:15:00,2.40529,2.40662,2.40326,2.40332,124000000.0
2009-09-03 15:30:00,2.40383,2.40489,2.40262,2.40394,121800000.0
2009-09-03 15:45:00,2.40387,2.40667,2.40334,2.40545,117400000.0
2009-09-03 16:00:00,2.40646,2.40938,2.40492,2.40765,120000000.0
2009-09-03 16:15:00,2.40823,2.41284,2.40823,2.41207,111800000.0
2009-09-03 16:30:00,2.41276,2.41343,2.41124,2.41314,123000000.0
2009-09-03 16:45:00,2.413,2.41619,2.413,2.41585,127000000.0
2009-09-03 17:00:00,2.41553,2.41559,2.41215,2.41305,127000000.0
2009-09-03 17:15:00,2.41281,2.41496,2.41223,2.41327,117000000.0
2009-09-03 17:30:00,2.41361,2.4139,2.41028,2.41128,121800000.0
2009-09-03 17:45:00,2.41125,2.41195,2.40906,2.40906,121200000.0
2009-09-03 18:00:00,2.40904,2.41029,2.40813,2.40912,124000000.0
2009-09-03 18:15:00,2.40887,2.41221,2.40887,2.41089,120000000.0
2009-09-03 18:30:00,2.41073,2.41073,2.40846,2.40884,114800000.0
2009-09-03 18:45:00,2.40915,2.41153,2.40873,2.40997,117000000.0
2009-09-03 19:00:00,2.40999,2.41052,2.40857,2.40887,122600000.0
2009-09-03 19:15:00,2.4086,2.4096,2.40571,2.40776,121600000.0
2009-09-03 19:30:00,2.40823,2.41001,2.40682,2.40819,119800000.0
2009-09-03 19:45:00,2.4087,2.40949,2.40681,2.40758,124800000.0
2009-09-03 20:00:00,2.40751,2.4083,2.40651,2.40811,106000000.0
2009-09-03 20:15:00,2.40793,2.40897,2.40723,2.40774,119600000.0
2009-09-03 20:30:00,2.4075,2.4096,2.4075,2.40906,113000000.0
2009-09-03 20:45:00,2.40921,2.41218,2.40668,2.41115,120800000.0
2009-09-03 21:00:00,2.41132,2.41138,2.40905,2.40913,123800000.0
2009-09-03 21:15:00,2.40893,2.41034,2.40776,2.41009,118000000.0
2009-09-03 21:30:00,2.41018,2.41178,2.40893,2.41106,111800000.0
2009-09-03 21:45:00,2.41077,2.4112,2.41002,2.41079,106000000.0
2009-09-03 22:00:00,2.41069,2.41236,2.41056,2.41127,121600000.0
2009-09-03 22:15:00,2.41147,2.4116,2.40919,2.40971,124800000.0
2009-09-03 22:30:00,2.40946,2.41017,2.40821,2.40853,124600000.0
2009-09-03 22:45:00,2.40933,2.40933,2.405,2.405,114000000.0
2009-09-03 23:00:00,2.40475,2.40775,2.40311,2.40767,127000000.0
2009-09-03 23:15:00,2.40873,2.40937,2.4067,2.40918,111600000.0
2009-09-03 23:30:00,2.40922,2.41011,2.40681,2.40885,111000000.0
2009-09-03 23:45:00,2.40817,2.40924,2.4075,2.40897,116000000.0
2009-09-04 00:00:00,2.40892,2.40898,2.40726,2.40788,125000000.0
2009-09-04 00:15:00,2.40797,2.40824,2.40638,2.4066,128800000.0
2009-09-04 00:30:00,2.40654,2.40687,2.40546,2.40573,117600000.0
2009-09-04 00:45:00,2.40517,2.40573,2.40333,2.40338,124000000.0
2009-09-04 01:00:00,2.40363,2.40563,2.40363,2.4046,129000000.0
2009-09-04 01:15:00,2.40436,2.40548,2.4041,2.40507,114000000.0
2009-09-04 01:30:00,2.4051,2.4053,2.40226,2.40326,122800000.0
2009-09-04 01:45:00,2.40332,2.40591,2.4032,2.40413,119800000.0
2009-09-04 02:00:00,2.40384,2.40401,2.40203,2.40307,123000000.0
2009-09-04 02:15:00,2.40307,2.40453,2.40253,2.40434,145800000.0
2009-09-04 02:30:00,2.40438,2.4055,2.40363,2.4047,135000000.0
2009-09-04 02:45:00,2.4045,2.4058,2.40387,2.40541,137800000.0
2009-09-04 03:00:00,2.40533,2.40561,2.40354,2.40533,117000000.0
2009-09-04 03:15:00,2.40555,2.40661,2.40489,2.40516,139800000.0
2009-09-04 03:30:00,2.40558,2.40571,2.40205,2.4024,122800000.0
2009-09-04 03:45:00,2.40257,2.40315,2.39749,2.39749,115000000.0
2009-09-04 04:00:00,2.39748,2.39903,2.39691,2.3976,109800000.0
2009-09-04 04:15:00,2.39782,2.39939,2.39739,2.39921,133800000.0
2009-09-04 04:30:00,2.39932,2.40071,2.39851,2.39851,137000000.0
2009-09-04 04:45:00,2.39897,2.40071,2.39807,2.39833,104800000.0
2009-09-04 05:00:00,2.39886,2.39961,2.3986,2.3989,106600000.0
2009-09-04 05:15:00,2.399,2.40073,2.39891,2.3998,134600000.0
2009-09-04 05:30:00,2.3994,2.40184,2.39918,2.39987,114000000.0
2009-09-04 05:45:00,2.39988,2.40108,2.39932,2.40066,117000000.0
2009-09-04 06:00:00,2.40036,2.40109,2.40014,2.40068,159000000.0
2009-09-04 06:15:00,2.40061,2.40171,2.40001,2.40141,99800000.0
2009-09-04 06:30:00,2.40133,2.40204,2.40008,2.40166,127000000.0
2009-09-04 06:45:00,2.40176,2.40224,2.39952,2.40024,117000000.0
2009-09-04 07:00:00,2.40033,2.40097,2.39824,2.39889,108400000.0
2009-09-04 07:15:00,2.3993,2.40048,2.39825,2.39929,134000000.0
2009-09-04 07:30:00,2.39949,2.40177,2.39949,2.40089,86800000.0
2009-09-04 07:45:00,2.40068,2.40088,2.39905,2.39935,96000000.0
2009-09-04 08:00:00,2.39987,2.39996,2.3964,2.39641,158600000.0
2009-09-04 08:15:00,2.39663,2.39918,2.39619,2.39863,208200000.0
2009-09-04 08:30:00,2.39901,2.39944,2.39729,2.39817,233400000.0
2009-09-04 08:45:00,2.39765,2.39768,2.39379,2.39442,394400000.0
2009-09-04 09:00:00,2.39515,2.39536,2.39117,2.39224,481400000.0
2009-09-04 09:15:00,2.39233,2.39433,2.39191,2.39433,739600000.0
2009-09-04 09:30:00,2.39441,2.39443,2.38963,2.39057,597800000.0
2009-09-04 09:45:00,2.3905,2.3946,2.39033,2.39334,532800000.0
2009-09-04 10:00:00,2.39342,2.39384,2.38901,2.3908,690400000.0
2009-09-04 10:15:00,2.39067,2.39199,2.39007,2.39176,700800000.0
2009-09-04 10:30:00,2.39194,2.39245,2.3894,2.38955,437800000.0
2009-09-04 10:45:00,2.38939,2.39142,2.38844,2.39142,516600000.0
2009-09-04 11:00:00,2.39179,2.39181,2.39008,2.39134,504400000.0
2009-09-04 11:15:00,2.39142,2.39443,2.39088,2.39411,569800000.0
2009-09-04 11:30:00,2.39401,2.39457,2.392,2.392,644800000.0
2009-09-04 11:45:00,2.39315,2.39487,2.39208,2.3948,563600000.0
2009-09-04 12:00:00,2.39509,2.39755,2.39508,2.39528,537400000.0
2009-09-04 12:15:00,2.39503,2.39566,2.39222,2.39338,611400000.0
2009-09-04 12:30:00,2.39359,2.3966,2.39359,2.3954,429600000.0
2009-09-04 12:45:00,2.39535,2.39639,2.39406,2.39409,328000000.0
2009-09-04 13:00:00,2.39402,2.39402,2.38954,2.38995,284400000.0
2009-09-04 13:15:00,2.38939,2.39134,2.38703,2.39058,549400000.0
2009-09-04 13:30:00,2.39061,2.39202,2.39036,2.39043,436400000.0
2009-09-04 13:45:00,2.39025,2.39197,2.3898,2.39064,305600000.0
2009-09-04 14:00:00,2.39054,2.39088,2.38871,2.3903,421800000.0
2009-09-04 14:15:00,2.38917,2.39165,2.38873,2.38919,347400000.0
2009-09-04 14:30:00,2.3873,2.3938,2.38429,2.38901,126800000.0
2009-09-04 14:45:00,2.38884,2.39406,2.38884,2.39201,123600000.0
2009-09-04 15:00:00,2.39247,2.39424,2.39125,2.39288,124000000.0
2009-09-04 15:15:00,2.39289,2.39335,2.39094,2.39173,124000000.0
2009-09-04 15:30:00,2.39121,2.3926,2.38945,2.39092,122000000.0
2009-09-04 15:45:00,2.39106,2.39325,2.38971,2.38971,111800000.0
2009-09-04 16:00:00,2.38979,2.39049,2.38721,2.38795,120800000.0
2009-09-04 16:15:00,2.38773,2.38926,2.38743,2.3882,117800000.0
2009-09-04 16:30:00,2.38848,2.38992,2.38757,2.38794,119800000.0
2009-09-04 16:45:00,2.38809,2.38874,2.38712,2.38712,126600000.0
2009-09-04 17:00:00,2.38705,2.3887,2.38465,2.38635,127000000.0
2009-09-04 17:15:00,2.38638,2.38936,2.38543,2.3872,116800000.0
2009-09-04 17:30:00,2.38734,2.38838,2.38633,2.38803,121600000.0
2009-09-04 17:45:00,2.38833,2.39029,2.3852,2.38565,121800000.0
2009-09-04 18:00:00,2.3853,2.38609,2.37769,2.3795,124000000.0
2009-09-04 18:15:00,2.37896,2.38001,2.37831,2.37907,120000000.0
2009-09-04 18:30:00,2.37916,2.37932,2.37662,2.3782,115000000.0
2009-09-04 18:45:00,2.37812,2.37967,2.37704,2.37882,116800000.0
2009-09-04 19:00:00,2.3784,2.38023,2.37703,2.38017,119000000.0
2009-09-04 19:15:00,2.37991,2.37996,2.37612,2.37898,118000000.0
2009-09-04 19:30:00,2.37878,2.38047,2.37828,2.37924,119000000.0
2009-09-04 19:45:00,2.37884,2.38041,2.37872,2.38019,125000000.0
2009-09-04 20:00:00,2.3799,2.38235,2.37968,2.38194,105000000.0
2009-09-04 20:15:00,2.38188,2.38362,2.38156,2.38346,102600000.0
2009-09-04 20:30:00,2.38333,2.38396,2.38155,2.38269,110000000.0
2009-09-04 20:45:00,2.38241,2.38241,2.37898,2.38211,120000000.0
2009-09-04 21:00:00,2.38274,2.38469,2.38273,2.38433,126000000.0
2009-09-04 21:15:00,2.3855,2.38593,2.38372,2.38372,115600000.0
2009-09-04 21:30:00,2.38409,2.38538,2.38003,2.3819,112000000.0
2009-09-04 21:45:00,2.38197,2.38488,2.38106,2.38397,111000000.0
2009-09-04 22:00:00,2.38419,2.38568,2.38298,2.38394,122000000.0
2009-09-04 22:15:00,2.38322,2.38417,2.38111,2.38417,125000000.0
2009-09-04 22:30:00,2.38418,2.38491,2.38207,2.38349,125000000.0
2009-09-04 22:45:00,2.38357,2.3845,2.38134,2.38193,114000000.0
2009-09-06 23:00:00,2.37962,2.38005,2.37767,2.38003,89000000.0
2009-09-06 23:15:00,2.37693,2.37869,2.37651,2.37817,97000000.0
2009-09-06 23:30:00,2.37711,2.37809,2.37619,2.37753,99000000.0
2009-09-06 23:45:00,2.37766,2.37859,2.37656,2.37777,123000000.0
2009-09-07 00:00:00,2.37915,2.38131,2.37852,2.3809,124800000.0
2009-09-07 00:15:00,2.38113,2.38113,2.3797,2.38,124600000.0
2009-09-07 00:30:00,2.3798,2.38108,2.37872,2.38104,133800000.0
2009-09-07 00:45:00,2.3811,2.3811,2.37899,2.38065,119800000.0
2009-09-07 01:00:00,2.38076,2.38161,2.37967,2.38028,128800000.0
2009-09-07 01:15:00,2.38031,2.3818,2.38006,2.38162,115000000.0
2009-09-07 01:30:00,2.38168,2.38222,2.38,2.38156,123000000.0
2009-09-07 01:45:00,2.38139,2.38155,2.37857,2.37963,128000000.0
2009-09-07 02:00:00,2.37982,2.38059,2.3784,2.37857,128000000.0
2009-09-07 02:15:00,2.37848,2.38038,2.37777,2.37928,123000000.0
2009-09-07 02:30:00,2.37824,2.38073,2.37785,2.38072,113800000.0
2009-09-07 02:45:00,2.38072,2.3813,2.37775,2.37915,128600000.0
2009-09-07 03:00:00,2.37894,2.38036,2.37846,2.38003,119800000.0
2009-09-07 03:15:00,2.37992,2.3808,2.37887,2.37967,128800000.0
2009-09-07 03:30:00,2.37943,2.37975,2.3781,2.37947,124800000.0
2009-09-07 03:45:00,2.37953,2.38082,2.37912,2.38003,124800000.0
2009-09-07 04:00:00,2.38048,2.38063,2.37773,2.37865,123000000.0
2009-09-07 04:15:00,2.37888,2.37935,2.37694,2.37935,110800000.0
2009-09-07 04:30:00,2.37973,2.37973,2.37724,2.37819,119000000.0
2009-09-07 04:45:00,2.37807,2.37876,2.37694,2.37855,126600000.0
2009-09-07 05:00:00,2.37795,2.37937,2.37703,2.37881,113800000.0
2009-09-07 05:15:00,2.379,2.37986,2.37831,2.37846,125000000.0
2009-09-07 05:30:00,2.37835,2.37856,2.37736,2.37838,125000000.0
2009-09-07 05:45:00,2.37841,2.37914,2.37723,2.3776,122000000.0
2009-09-07 06:00:00,2.37837,2.37882,2.37648,2.37731,97000000.0
2009-09-07 06:15:00,2.37755,2.37803,2.37552,2.37803,100000000.0
2009-09-07 06:30:00,2.3782,2.38018,2.3782,2.3799,103600000.0
2009-09-07 06:45:00,2.37989,2.38011,2.37862,2.37882,121000000.0
2009-09-07 07:00:00,2.37876,2.37951,2.3756,2.37784,110800000.0
2009-09-07 07:15:00,2.37776,2.37888,2.37767,2.37845,84000000.0
2009-09-07 07:30:00,2.37874,2.37963,2.3781,2.37961,73000000.0
2009-09-07 07:45:00,2.37918,2.38003,2.37804,2.37804,92000000.0
2009-09-07 08:00:00,2.37818,2.38079,2.37749,2.38039,124800000.0
2009-09-07 08:15:00,2.38048,2.3823,2.38023,2.38159,115800000.0
2009-09-07 08:30:00,2.3822,2.38309,2.38041,2.38144,118000000.0
2009-09-07 08:45:00,2.38135,2.38135,2.37745,2.37798,117000000.0
2009-09-07 09:00:00,2.37817,2.37921,2.371,2.37173,116800000.0
2009-09-07 09:15:00,2.37193,2.3729,2.36734,2.36734,114800000.0
2009-09-07 09:30:00,2.36714,2.37112,2.36682,2.37034,119800000.0
2009-09-07 09:45:00,2.37041,2.37075,2.36917,2.36917,124000000.0
2009-09-07 10:00:00,2.36894,2.36998,2.36866,2.36868,121800000.0
2009-09-07 10:15:00,2.36904,2.37022,2.36836,2.36949,122000000.0
2009-09-07 10:30:00,2.36953,2.37021,2.36856,2.3692,116800000.0
2009-09-07 10:45:00,2.36889,2.3692,2.36769,2.36883,127000000.0
2009-09-07 11:00:00,2.36893,2.37033,2.36749,2.36885,127000000.0
2009-09-07 11:15:00,2.36868,2.36967,2.36855,2.36881,119800000.0
2009-09-07 11:30:00,2.36824,2.36865,2.36743,2.36826,109000000.0
2009-09-07 11:45:00,2.36822,2.36824,2.36627,2.36814,115800000.0
2009-09-07 12:00:00,2.36832,2.37003,2.36832,2.36948,110000000.0
2009-09-07 12:15:00,2.36992,2.37179,2.36886,2.37078,122000000.0
2009-09-07 12:30:00,2.37098,2.37322,2.37086,2.37322,123000000.0
2009-09-07 12:45:00,2.37334,2.37344,2.37187,2.3727,116000000.0
2009-09-07 13:00:00,2.37244,2.37246,2.37034,2.37046,112000000.0
2009-09-07 13:15:00,2.3703,2.37174,2.369,2.37063,113600000.0
2009-09-07 13:30:00,2.37075,2.37183,2.37066,2.37066,347600000.0
2009-09-07 13:45:00,2.37038,2.37042,2.36912,2.3696,421800000.0
2009-09-07 14:00:00,2.3694,2.36987,2.3682,2.36839,290000000.0
2009-09-07 14:15:00,2.36844,2.37017,2.36764,2.36765,436200000.0
2009-09-07 14:30:00,2.36789,2.36915,2.36787,2.36809,539400000.0
2009-09-07 14:45:00,2.36785,2.36789,2.36469,2.36488,284200000.0
2009-09-07 15:00:00,2.36503,2.36684,2.36503,2.36644,310800000.0
2009-09-07 15:15:00,2.3664,2.3664,2.36279,2.36351,429200000.0
2009-09-07 15:30:00,2.36387,2.36704,2.36387,2.3643,611400000.0
2009-09-07 15:45:00,2.36406,2.36506,2.36366,2.36366,533000000.0
2009-09-07 16:00:00,2.36324,2.36344,2.36187,2.36239,559400000.0
2009-09-07 16:15:00,2.36236,2.36394,2.36233,2.363,631400000.0
2009-09-07 16:30:00,2.363,2.36384,2.36257,2.36328,562400000.0
2009-09-07 16:45:00,2.36364,2.36442,2.36124,2.36124,490200000.0
2009-09-07 17:00:00,2.36126,2.36199,2.36105,2.36132,495400000.0
2009-09-07 17:15:00,2.36135,2.36246,2.36059,2.36166,434400000.0
2009-09-07 17:30:00,2.36178,2.3621,2.36058,2.36163,692600000.0
2009-09-07 17:45:00,2.36162,2.36226,2.36098,2.36182,678800000.0
2009-09-07 18:00:00,2.36172,2.36172,2.35699,2.35735,504400000.0
2009-09-07 18:15:00,2.35753,2.35776,2.35658,2.35698,594600000.0
2009-09-07 18:30:00,2.35698,2.35698,2.35518,2.35536,733600000.0
2009-09-07 18:45:00,2.35537,2.35612,2.35387,2.35462,473800000.0
2009-09-07 19:00:00,2.35466,2.35542,2.35458,2.35476,363600000.0
2009-09-07 19:15:00,2.35478,2.35505,2.35459,2.35472,190600000.0
2009-09-07 19:30:00,2.35481,2.35527,2.35454,2.35522,156600000.0
2009-09-07 19:45:00,2.35504,2.35544,2.355,2.35539,109000000.0
2009-09-07 20:00:00,2.35535,2.35538,2.35453,2.35456,50000000.0
2009-09-07 20:15:00,2.35458,2.35486,2.35458,2.35471,22000000.0
2009-09-07 20:30:00,2.35485,2.35533,2.35448,2.35475,82000000.0
2009-09-07 20:45:00,2.3547,2.35568,2.3547,2.35526,69000000.0
2009-09-07 21:00:00,2.35528,2.35565,2.35517,2.35556,53800000.0
2009-09-07 21:15:00,2.35566,2.35623,2.35566,2.35622,83000000.0
2009-09-07 21:30:00,2.35621,2.35689,2.35605,2.35688,46000000.0
2009-09-07 21:45:00,2.35701,2.35817,2.35672,2.35814,132800000.0
2009-09-07 22:00:00,2.35809,2.35882,2.35801,2.35867,81000000.0
2009-09-07 22:15:00,2.3586,2.35916,2.3582,2.35859,84000000.0
2009-09-07 22:30:00,2.35857,2.35928,2.35856,2.35866,101600000.0
2009-09-07 22:45:00,2.35847,2.35922,2.35825,2.35825,81800000.0
2009-09-07 23:00:00,2.35841,2.35944,2.35841,2.35926,48000000.0
2009-09-07 23:15:00,2.35908,2.35983,2.35856,2.35856,90600000.0
2009-09-07 23:30:00,2.3586,2.35954,2.35847,2.35889,97600000.0
2009-09-07 23:45:00,2.3587,2.35954,2.35738,2.35793,102800000.0
2009-09-08 00:00:00,2.35786,2.35928,2.35678,2.35912,101000000.0
2009-09-08 00:15:00,2.35901,2.35984,2.35706,2.35815,106800000.0
2009-09-08 00:30:00,2.35794,2.35888,2.35794,2.35834,136000000.0
2009-09-08 00:45:00,2.35824,2.35827,2.35671,2.35717,92000000.0
2009-09-08 01:00:00,2.35767,2.35818,2.35698,2.35794,126800000.0
2009-09-08 01:15:00,2.35788,2.3581,2.35686,2.35751,126800000.0
2009-09-08 01:30:00,2.35775,2.35827,2.35719,2.35794,130000000.0
2009-09-08 01:45:00,2.35799,2.35971,2.35784,2.35944,109000000.0
2009-09-08 02:00:00,2.3593,2.36101,2.35869,2.36048,106000000.0
2009-09-08 02:15:00,2.36011,2.36061,2.35926,2.36058,95000000.0
2009-09-08 02:30:00,2.36047,2.36047,2.35908,2.35999,109800000.0
2009-09-08 02:45:00,2.36016,2.36033,2.35831,2.36005,115000000.0
2009-09-08 03:00:00,2.35976,2.36265,2.35956,2.36265,109000000.0
2009-09-08 03:15:00,2.36253,2.3627,2.36144,2.36217,123800000.0
2009-09-08 03:30:00,2.36202,2.36329,2.36104,2.36104,110000000.0
2009-09-08 03:45:00,2.36128,2.36247,2.361,2.361,128800000.0
2009-09-08 04:00:00,2.36069,2.36158,2.35963,2.36028,123000000.0
2009-09-08 04:15:00,2.36043,2.36075,2.35856,2.36005,91600000.0
2009-09-08 04:30:00,2.3604,2.36112,2.35928,2.36021,112000000.0
2009-09-08 04:45:00,2.3603,2.36115,2.36005,2.36115,69000000.0
2009-09-08 05:00:00,2.36106,2.36134,2.36029,2.36057,70000000.0
2009-09-08 05:15:00,2.3609,2.36108,2.35979,2.3603,62000000.0
2009-09-08 05:30:00,2.36037,2.36093,2.35946,2.36022,125000000.0
2009-09-08 05:45:00,2.36083,2.36265,2.36074,2.36195,100400000.0
2009-09-08 06:00:00,2.36236,2.36351,2.36159,2.36347,119000000.0
2009-09-08 06:15:00,2.36308,2.36342,2.36068,2.36266,124600000.0
2009-09-08 06:30:00,2.36175,2.36405,2.36168,2.36343,119800000.0
2009-09-08 06:45:00,2.36371,2.3645,2.36226,2.36374,128400000.0
2009-09-08 07:00:00,2.36348,2.36543,2.36199,2.3654,126800000.0
2009-09-08 07:15:00,2.36543,2.36595,2.36438,2.36524,129000000.0
2009-09-08 07:30:00,2.36541,2.36573,2.3634,2.36385,125000000.0
2009-09-08 07:45:00,2.3642,2.36543,2.36295,2.36337,114000000.0
2009-09-08 08:00:00,2.36404,2.36482,2.36337,2.36444,124600000.0
2009-09-08 08:15:00,2.36422,2.36422,2.36089,2.36128,126000000.0
2009-09-08 08:30:00,2.36048,2.3635,2.35924,2.36149,117800000.0
2009-09-08 08:45:00,2.36152,2.36262,2.35916,2.36008,125000000.0
2009-09-08 09:00:00,2.36063,2.36063,2.35755,2.35839,111000000.0
2009-09-08 09:15:00,2.35844,2.36073,2.35777,2.35996,114800000.0
2009-09-08 09:30:00,2.35985,2.36009,2.35742,2.358,119800000.0
2009-09-08 09:45:00,2.35789,2.36133,2.35703,2.35912,124000000.0
2009-09-08 10:00:00,2.35898,2.36798,2.35848,2.36798,122000000.0
2009-09-08 10:15:00,2.36838,2.37016,2.36706,2.36909,122000000.0
2009-09-08 10:30:00,2.36959,2.3742,2.36803,2.37191,116800000.0
2009-09-08 10:45:00,2.37181,2.37233,2.36972,2.37164,127000000.0
2009-09-08 11:00:00,2.37145,2.3723,2.37073,2.37176,126400000.0
2009-09-08 11:15:00,2.37171,2.37196,2.36937,2.36963,119800000.0
2009-09-08 11:30:00,2.36944,2.3703,2.36922,2.36952,116000000.0
2009-09-08 11:45:00,2.3697,2.37431,2.3697,2.37292,115800000.0
2009-09-08 12:00:00,2.37281,2.37567,2.37269,2.37567,120000000.0
2009-09-08 12:15:00,2.37569,2.37569,2.37321,2.37346,122000000.0
2009-09-08 12:30:00,2.37348,2.37504,2.37347,2.37359,122000000.0
2009-09-08 12:45:00,2.37308,2.37617,2.37282,2.37603,126000000.0
2009-09-08 13:00:00,2.3759,2.3759,2.37249,2.37259,121000000.0
2009-09-08 13:15:00,2.37253,2.37466,2.37077,2.37434,129800000.0
2009-09-08 13:30:00,2.37401,2.37722,2.37375,2.37661,347800000.0
2009-09-08 13:45:00,2.37672,2.37899,2.37663,2.37838,421200000.0
2009-09-08 14:00:00,2.37826,2.37864,2.37672,2.37864,351600000.0
2009-09-08 14:15:00,2.37839,2.37898,2.37625,2.37706,436800000.0
2009-09-08 14:30:00,2.37729,2.37729,2.37445,2.37452,613600000.0
2009-09-08 14:45:00,2.3742,2.37597,2.37368,2.37461,284800000.0
2009-09-08 15:00:00,2.37366,2.37642,2.37324,2.37356,433600000.0
2009-09-08 15:15:00,2.37323,2.37733,2.37323,2.3737,429600000.0
2009-09-08 15:30:00,2.37353,2.3762,2.37264,2.37539,611400000.0
2009-09-08 15:45:00,2.37541,2.37914,2.37541,2.37914,574800000.0
2009-09-08 16:00:00,2.37948,2.38016,2.378,2.37833,603600000.0
2009-09-08 16:15:00,2.37787,2.37787,2.37553,2.37553,732800000.0
2009-09-08 16:30:00,2.37531,2.37859,2.37375,2.37734,688600000.0
2009-09-08 16:45:00,2.3769,2.37745,2.37436,2.37591,569000000.0
2009-09-08 17:00:00,2.37572,2.37629,2.37398,2.37451,669400000.0
2009-09-08 17:15:00,2.37549,2.37617,2.37134,2.37143,464600000.0
2009-09-08 17:30:00,2.37118,2.37334,2.37049,2.37254,799400000.0
2009-09-08 17:45:00,2.37267,2.37323,2.36942,2.36947,783000000.0
2009-09-08 18:00:00,2.36954,2.3714,2.36905,2.3698,632400000.0
2009-09-08 18:15:00,2.37031,2.3705,2.36824,2.3705,645600000.0
2009-09-08 18:30:00,2.3701,2.3701,2.36783,2.36902,835600000.0
2009-09-08 18:45:00,2.36902,2.37011,2.3672,2.36899,567000000.0
2009-09-08 19:00:00,2.36886,2.37066,2.36811,2.36962,545200000.0
2009-09-08 19:15:00,2.36955,2.36995,2.36754,2.36788,485000000.0
2009-09-08 19:30:00,2.3684,2.36977,2.3677,2.36944,395600000.0
2009-09-08 19:45:00,2.36946,2.36975,2.36727,2.36839,333000000.0
2009-09-08 20:00:00,2.36813,2.36959,2.36794,2.36937,277600000.0
2009-09-08 20:15:00,2.36942,2.37021,2.36769,2.37002,257000000.0
2009-09-08 20:30:00,2.3703,2.37052,2.36904,2.36953,249600000.0
2009-09-08 20:45:00,2.36906,2.37015,2.36807,2.36928,149600000.0
2009-09-08 21:00:00,2.36955,2.37075,2.36855,2.36979,169800000.0
2009-09-08 21:15:00,2.37011,2.37031,2.36777,2.36821,206800000.0
2009-09-08 21:30:00,2.3682,2.36901,2.36579,2.36626,173000000.0
2009-09-08 21:45:00,2.36654,2.36841,2.366,2.36823,205000000.0
2009-09-08 22:00:00,2.36823,2.36897,2.36602,2.36734,178600000.0
2009-09-08 22:15:00,2.36751,2.36853,2.36677,2.36723,126800000.0
2009-09-08 22:30:00,2.36791,2.36878,2.36685,2.36808,243800000.0
2009-09-08 22:45:00,2.36773,2.36878,2.36614,2.36654,155800000.0
2009-09-08 23:00:00,2.36602,2.36871,2.36569,2.36831,134400000.0
2009-09-08 23:15:00,2.36805,2.36838,2.36629,2.36679,143600000.0
2009-09-08 23:30:00,2.36708,2.36826,2.36622,2.36622,154000000.0
2009-09-08 23:45:00,2.36754,2.36939,2.3673,2.36939,126000000.0
2009-09-09 00:00:00,2.36929,2.37006,2.36761,2.3694,137000000.0
2009-09-09 00:15:00,2.36899,2.37102,2.36808,2.3697,121800000.0
2009-09-09 00:30:00,2.36944,2.36987,2.36617,2.36755,135800000.0
2009-09-09 00:45:00,2.36738,2.36862,2.36618,2.36776,130000000.0
2009-09-09 01:00:00,2.36751,2.36756,2.36576,2.36622,142000000.0
2009-09-09 01:15:00,2.36619,2.36772,2.36589,2.36631,145600000.0
2009-09-09 01:30:00,2.36686,2.36744,2.36382,2.36583,157800000.0
2009-09-09 01:45:00,2.36623,2.36699,2.3657,2.36671,126800000.0
2009-09-09 02:00:00,2.36637,2.36737,2.36521,2.36561,127800000.0
2009-09-09 02:15:00,2.36582,2.36651,2.36448,2.36561,119000000.0
2009-09-09 02:30:00,2.36517,2.36607,2.36487,2.36502,110000000.0
2009-09-09 02:45:00,2.36514,2.36663,2.36446,2.36497,129000000.0
2009-09-09 03:00:00,2.36455,2.36689,2.36299,2.36523,119600000.0
2009-09-09 03:15:00,2.36496,2.3658,2.36342,2.36519,129000000.0
2009-09-09 03:30:00,2.3661,2.36815,2.36548,2.36783,125000000.0
2009-09-09 03:45:00,2.36817,2.37009,2.36756,2.36994,126800000.0
2009-09-09 04:00:00,2.36984,2.37183,2.36894,2.37075,122800000.0
2009-09-09 04:15:00,2.37075,2.37309,2.37026,2.37147,114000000.0
2009-09-09 04:30:00,2.37193,2.37398,2.37065,2.37298,119000000.0
2009-09-09 04:45:00,2.37281,2.37297,2.37053,2.37069,126800000.0
2009-09-09 05:00:00,2.37034,2.3733,2.36983,2.37228,113800000.0
2009-09-09 05:15:00,2.37264,2.37384,2.37143,2.37355,125000000.0
2009-09-09 05:30:00,2.37318,2.37534,2.37295,2.37417,124800000.0
2009-09-09 05:45:00,2.37397,2.3744,2.3717,2.3717,121800000.0
2009-09-09 06:00:00,2.37189,2.37305,2.37116,2.37206,119000000.0
2009-09-09 06:15:00,2.37253,2.37346,2.36975,2.37292,124800000.0
2009-09-09 06:30:00,2.37288,2.37324,2.37136,2.37222,120000000.0
2009-09-09 06:45:00,2.37215,2.37293,2.37181,2.37211,130000000.0
2009-09-09 07:00:00,2.37261,2.37406,2.37037,2.3725,127000000.0
2009-09-09 07:15:00,2.37259,2.37583,2.37259,2.37474,128800000.0
2009-09-09 07:30:00,2.37471,2.37481,2.3732,2.37435,125000000.0
2009-09-09 07:45:00,2.37432,2.37633,2.37313,2.37439,114000000.0
2009-09-09 08:00:00,2.37392,2.37572,2.37214,2.37285,124800000.0
2009-09-09 08:15:00,2.37267,2.37411,2.37238,2.37342,126000000.0
2009-09-09 08:30:00,2.37327,2.37448,2.37126,2.3742,117800000.0
2009-09-09 08:45:00,2.37429,2.37594,2.37317,2.37569,125000000.0
2009-09-09 09:00:00,2.3757,2.37621,2.37412,2.37534,112600000.0
2009-09-09 09:15:00,2.37569,2.37655,2.37435,2.37495,115800000.0
2009-09-09 09:30:00,2.37487,2.37585,2.37252,2.37298,120000000.0
2009-09-09 09:45:00,2.37322,2.37537,2.37238,2.37252,124000000.0
2009-09-09 10:00:00,2.37192,2.37403,2.3714,2.3714,122000000.0
2009-09-09 10:15:00,2.37127,2.37189,2.37012,2.37107,125800000.0
2009-09-09 10:30:00,2.37074,2.37309,2.37071,2.37298,117000000.0
2009-09-09 10:45:00,2.37252,2.37302,2.36915,2.36936,126800000.0
2009-09-09 11:00:00,2.36893,2.37243,2.3679,2.37109,126600000.0
2009-09-09 11:15:00,2.3711,2.37411,2.37109,2.37315,119800000.0
2009-09-09 11:30:00,2.37314,2.37475,2.37099,2.37475,115600000.0
2009-09-09 11:45:00,2.37485,2.37493,2.37283,2.37349,116000000.0
2009-09-09 12:00:00,2.37357,2.37543,2.37337,2.37533,119600000.0
2009-09-09 12:15:00,2.37564,2.37579,2.3718,2.37205,121400000.0
2009-09-09 12:30:00,2.37209,2.37299,2.37142,2.37147,121800000.0
2009-09-09 12:45:00,2.37144,2.37287,2.37024,2.37047,126000000.0
2009-09-09 13:00:00,2.37091,2.37102,2.36873,2.36944,121000000.0
2009-09-09 13:15:00,2.36957,2.36957,2.36578,2.36679,130000000.0
2009-09-09 13:30:00,2.36717,2.3679,2.3642,2.36427,347600000.0
2009-09-09 13:45:00,2.36408,2.36532,2.36357,2.36497,420800000.0
2009-09-09 14:00:00,2.36476,2.36653,2.36419,2.36635,352200000.0
2009-09-09 14:15:00,2.36651,2.36653,2.36349,2.36618,435600000.0
2009-09-09 14:30:00,2.36584,2.36808,2.36547,2.36695,613400000.0
2009-09-09 14:45:00,2.36691,2.36698,2.36323,2.3648,284800000.0
2009-09-09 15:00:00,2.36498,2.36556,2.36347,2.36501,433400000.0
2009-09-09 15:15:00,2.36526,2.36718,2.36392,2.36392,429400000.0
2009-09-09 15:30:00,2.36368,2.36722,2.36368,2.36686,611200000.0
2009-09-09 15:45:00,2.36655,2.36715,2.3653,2.36715,574200000.0
2009-09-09 16:00:00,2.36708,2.36739,2.36347,2.36508,603800000.0
2009-09-09 16:15:00,2.36486,2.3682,2.36471,2.36792,733400000.0
2009-09-09 16:30:00,2.36806,2.37021,2.36755,2.37009,688600000.0
2009-09-09 16:45:00,2.37025,2.37459,2.37016,2.37211,568400000.0
2009-09-09 17:00:00,2.37241,2.37461,2.37132,2.37276,669000000.0
2009-09-09 17:15:00,2.3731,2.37322,2.37174,2.37204,464200000.0
2009-09-09 17:30:00,2.37174,2.37343,2.37125,2.37177,799000000.0
2009-09-09 17:45:00,2.37184,2.37462,2.37184,2.37436,783600000.0
2009-09-09 18:00:00,2.37435,2.37494,2.37398,2.37407,633400000.0
2009-09-09 18:15:00,2.37406,2.37504,2.37329,2.37474,646800000.0
2009-09-09 18:30:00,2.3745,2.37571,2.37341,2.37348,834600000.0
2009-09-09 18:45:00,2.37343,2.37492,2.37343,2.37388,566600000.0
2009-09-09 19:00:00,2.37409,2.37448,2.37305,2.37383,545800000.0
2009-09-09 19:15:00,2.37407,2.37552,2.37407,2.37522,484800000.0
2009-09-09 19:30:00,2.37538,2.37778,2.37538,2.37725,395800000.0
2009-09-09 19:45:00,2.37734,2.37758,2.37543,2.37599,332600000.0
2009-09-09 20:00:00,2.37587,2.37643,2.37504,2.37624,277200000.0
2009-09-09 20:15:00,2.37622,2.37838,2.37559,2.37651,257000000.0
2009-09-09 20:30:00,2.37673,2.37785,2.3756,2.37785,249800000.0
2009-09-09 20:45:00,2.37782,2.37829,2.37534,2.37617,150000000.0
2009-09-09 21:00:00,2.37604,2.37797,2.37596,2.37772,169200000.0
2009-09-09 21:15:00,2.37791,2.37836,2.37679,2.37801,206800000.0
2009-09-09 21:30:00,2.37781,2.37812,2.37461,2.37542,173000000.0
2009-09-09 21:45:00,2.37508,2.37549,2.37358,2.37394,204800000.0
2009-09-09 22:00:00,2.3739,2.37479,2.3736,2.37365,171000000.0
2009-09-09 22:15:00,2.37362,2.3752,2.37327,2.37471,119800000.0
2009-09-09 22:30:00,2.37474,2.37795,2.37428,2.37682,243800000.0
2009-09-09 22:45:00,2.37694,2.37718,2.37482,2.37492,155800000.0
2009-09-09 23:00:00,2.37627,2.38656,2.37593,2.3772,135000000.0
2009-09-09 23:15:00,2.37717,2.37717,2.37091,2.37091,143800000.0
2009-09-09 23:30:00,2.3705,2.37338,2.36942,2.3733,153800000.0
2009-09-09 23:45:00,2.37297,2.37361,2.37013,2.37132,129000000.0
2009-09-10 00:00:00,2.37132,2.37286,2.36914,2.37135,136600000.0
2009-09-10 00:15:00,2.3714,2.37309,2.37077,2.37272,121800000.0
2009-09-10 00:30:00,2.37237,2.37279,2.36888,2.36989,135800000.0
2009-09-10 00:45:00,2.37005,2.37106,2.36831,2.36884,130000000.0
2009-09-10 01:00:00,2.36878,2.36947,2.36752,2.36918,142600000.0
2009-09-10 01:15:00,2.36941,2.37153,2.36851,2.36863,146000000.0
2009-09-10 01:30:00,2.369,2.36942,2.36599,2.3682,158000000.0
2009-09-10 01:45:00,2.36835,2.36912,2.36727,2.36835,135000000.0
2009-09-10 02:00:00,2.36897,2.36911,2.36728,2.36759,128000000.0
2009-09-10 02:15:00,2.36713,2.36713,2.3639,2.36614,119000000.0
2009-09-10 02:30:00,2.36551,2.36661,2.36439,2.36571,113000000.0
2009-09-10 02:45:00,2.36531,2.36583,2.36417,2.36519,129000000.0
2009-09-10 03:00:00,2.36489,2.37022,2.364,2.37022,120000000.0
2009-09-10 03:15:00,2.36978,2.37441,2.36934,2.37299,129000000.0
2009-09-10 03:30:00,2.37467,2.37822,2.3735,2.37456,124800000.0
2009-09-10 03:45:00,2.3743,2.37462,2.37258,2.37371,127800000.0
2009-09-10 04:00:00,2.3738,2.37564,2.37371,2.37409,122600000.0
2009-09-10 04:15:00,2.37419,2.37511,2.37319,2.37484,110000000.0
2009-09-10 04:30:00,2.37482,2.37581,2.37442,2.37519,123000000.0
2009-09-10 04:45:00,2.37531,2.37578,2.37373,2.37407,126800000.0
2009-09-10 05:00:00,2.37404,2.3759,2.3734,2.37409,113800000.0
2009-09-10 05:15:00,2.37409,2.37535,2.37368,2.37387,124600000.0
2009-09-10 05:30:00,2.37398,2.37461,2.3727,2.37382,125000000.0
2009-09-10 05:45:00,2.37383,2.37434,2.37216,2.37229,122000000.0
2009-09-10 06:00:00,2.37255,2.37481,2.37253,2.37467,119000000.0
2009-09-10 06:15:00,2.37458,2.37482,2.37157,2.37192,128800000.0
2009-09-10 06:30:00,2.37205,2.37343,2.37104,2.37263,120000000.0
2009-09-10 06:45:00,2.37173,2.37336,2.37103,2.37147,129000000.0
2009-09-10 07:00:00,2.37177,2.37294,2.36985,2.37176,126800000.0
2009-09-10 07:15:00,2.37166,2.37327,2.37119,2.37139,129000000.0
2009-09-10 07:30:00,2.37185,2.37338,2.37086,2.37269,125000000.0
2009-09-10 07:45:00,2.37274,2.37289,2.37017,2.37063,113800000.0
2009-09-10 08:00:00,2.37106,2.37245,2.36803,2.3694,124800000.0
2009-09-10 08:15:00,2.36913,2.37119,2.36849,2.369,125800000.0
2009-09-10 08:30:00,2.36928,2.3704,2.36692,2.3692,124000000.0
2009-09-10 08:45:00,2.36948,2.3756,2.36942,2.3753,125000000.0
2009-09-10 09:00:00,2.37581,2.37708,2.37385,2.37391,110800000.0
2009-09-10 09:15:00,2.37354,2.37604,2.37294,2.37577,115000000.0
2009-09-10 09:30:00,2.3755,2.37875,2.37486,2.37779,120000000.0
2009-09-10 09:45:00,2.37753,2.37826,2.3747,2.3747,123800000.0
2009-09-10 10:00:00,2.37475,2.3766,2.37401,2.37548,121800000.0
2009-09-10 10:15:00,2.3756,2.38082,2.3756,2.38078,122000000.0
2009-09-10 10:30:00,2.38076,2.38254,2.37949,2.37992,117000000.0
2009-09-10 10:45:00,2.37978,2.37999,2.37787,2.37915,129000000.0
2009-09-10 11:00:00,2.37913,2.38271,2.37902,2.38271,127000000.0
2009-09-10 11:15:00,2.38275,2.3845,2.38204,2.38379,119800000.0
2009-09-10 11:30:00,2.38371,2.38491,2.37876,2.37879,116000000.0
2009-09-10 11:45:00,2.37931,2.38093,2.37776,2.378,116000000.0
2009-09-10 12:00:00,2.37791,2.37933,2.37785,2.37814,120000000.0
2009-09-10 12:15:00,2.37779,2.37901,2.37581,2.37814,121800000.0
2009-09-10 12:30:00,2.37822,2.38124,2.37798,2.37984,121800000.0
2009-09-10 12:45:00,2.38067,2.38175,2.3798,2.38111,126000000.0
2009-09-10 13:00:00,2.38401,2.38933,2.38401,2.38451,121000000.0
2009-09-10 13:15:00,2.38445,2.38456,2.38169,2.38361,130000000.0
2009-09-10 13:30:00,2.38387,2.38561,2.38153,2.3849,347200000.0
2009-09-10 13:45:00,2.38468,2.3875,2.38468,2.3875,421800000.0
2009-09-10 14:00:00,2.38754,2.38936,2.38553,2.38564,352800000.0
2009-09-10 14:15:00,2.38571,2.38764,2.38388,2.38706,435800000.0
2009-09-10 14:30:00,2.38592,2.3882,2.38471,2.38521,613400000.0
2009-09-10 14:45:00,2.38508,2.3866,2.38336,2.38656,284400000.0
2009-09-10 15:00:00,2.38618,2.38651,2.38355,2.38588,434000000.0
2009-09-10 15:15:00,2.38623,2.38623,2.38299,2.3832,429400000.0
2009-09-10 15:30:00,2.38288,2.38624,2.38243,2.38365,611000000.0
2009-09-10 15:45:00,2.38357,2.3867,2.38357,2.3861,574400000.0
2009-09-10 16:00:00,2.38637,2.38958,2.38622,2.38958,602400000.0
2009-09-10 16:15:00,2.38886,2.38955,2.38721,2.38917,733600000.0
2009-09-10 16:30:00,2.38856,2.38926,2.38697,2.38797,688400000.0
2009-09-10 16:45:00,2.38819,2.38849,2.38647,2.38747,568200000.0
2009-09-10 17:00:00,2.38736,2.38812,2.38335,2.3848,669600000.0
2009-09-10 17:15:00,2.38568,2.38602,2.38303,2.38464,464400000.0
2009-09-10 17:30:00,2.38493,2.38516,2.38224,2.38392,798800000.0
2009-09-10 17:45:00,2.38388,2.38496,2.38364,2.38436,783000000.0
2009-09-10 18:00:00,2.38414,2.38418,2.3817,2.38228,633600000.0
2009-09-10 18:15:00,2.38235,2.38346,2.38162,2.38189,646600000.0
2009-09-10 18:30:00,2.38187,2.38209,2.37965,2.37965,835600000.0
2009-09-10 18:45:00,2.37912,2.37952,2.37311,2.37311,567200000.0
2009-09-10 19:00:00,2.37292,2.37339,2.36529,2.36581,544800000.0
2009-09-10 19:15:00,2.36607,2.36854,2.36554,2.36849,484800000.0
2009-09-10 19:30:00,2.36845,2.3694,2.36747,2.3694,395600000.0
2009-09-10 19:45:00,2.36893,2.36921,2.36637,2.36739,333000000.0
2009-09-10 20:00:00,2.3674,2.3686,2.36652,2.3669,278000000.0
2009-09-10 20:15:00,2.36682,2.36927,2.36667,2.36812,256600000.0
2009-09-10 20:30:00,2.36811,2.36923,2.36741,2.36897,249600000.0
2009-09-10 20:45:00,2.36921,2.37056,2.3682,2.36906,150000000.0
2009-09-10 21:00:00,2.3689,2.36978,2.36805,2.36934,170000000.0
2009-09-10 21:15:00,2.36931,2.36947,2.36846,2.36944,206400000.0
2009-09-10 21:30:00,2.36954,2.37009,2.36713,2.36749,173000000.0
2009-09-10 21:45:00,2.36746,2.36787,2.36638,2.36777,205000000.0
2009-09-10 22:00:00,2.36788,2.36825,2.36662,2.36771,179000000.0
2009-09-10 22:15:00,2.36751,2.36806,2.36602,2.36649,121000000.0
2009-09-10 22:30:00,2.36637,2.36788,2.36462,2.36477,244000000.0
2009-09-10 22:45:00,2.36478,2.36593,2.3639,2.36393,156000000.0
2009-09-10 23:00:00,2.36359,2.3649,2.36246,2.36403,134800000.0
2009-09-10 23:15:00,2.36407,2.36646,2.36284,2.36646,144000000.0
2009-09-10 23:30:00,2.36641,2.36696,2.36388,2.3663,154000000.0
2009-09-10 23:45:00,2.36597,2.36648,2.36366,2.36389,118600000.0
2009-09-11 00:00:00,2.36473,2.36618,2.36382,2.36524,137000000.0
2009-09-11 00:15:00,2.36546,2.36693,2.36406,2.36681,121800000.0
2009-09-11 00:30:00,2.36622,2.36731,2.36496,2.36693,136000000.0
2009-09-11 00:45:00,2.3674,2.36858,2.36562,2.36575,130000000.0
2009-09-11 01:00:00,2.36582,2.36734,2.36539,2.36678,143800000.0
2009-09-11 01:15:00,2.36681,2.36886,2.36681,2.36882,146000000.0
2009-09-11 01:30:00,2.36886,2.36895,2.36652,2.36811,157800000.0
2009-09-11 01:45:00,2.36816,2.36912,2.36649,2.36739,132600000.0
2009-09-11 02:00:00,2.36725,2.36915,2.36725,2.36826,128000000.0
2009-09-11 02:15:00,2.36862,2.37022,2.36772,2.36893,121600000.0
2009-09-11 02:30:00,2.3686,2.36997,2.36809,2.36996,116000000.0
2009-09-11 02:45:00,2.37022,2.37128,2.36933,2.371,128800000.0
2009-09-11 03:00:00,2.37119,2.37195,2.3703,2.37195,125800000.0
2009-09-11 03:15:00,2.37174,2.3727,2.37067,2.37243,133800000.0
2009-09-11 03:30:00,2.37246,2.37296,2.37122,2.37171,125000000.0
2009-09-11 03:45:00,2.37151,2.3725,2.37061,2.37182,125600000.0
2009-09-11 04:00:00,2.37188,2.37434,2.37001,2.37095,123000000.0
2009-09-11 04:15:00,2.37108,2.37215,2.36982,2.37088,111800000.0
2009-09-11 04:30:00,2.37099,2.372,2.36988,2.36993,119800000.0
2009-09-11 04:45:00,2.37058,2.37152,2.36946,2.37141,127000000.0
2009-09-11 05:00:00,2.37111,2.37243,2.3693,2.36963,114000000.0
2009-09-11 05:15:00,2.3698,2.37016,2.36868,2.36955,124800000.0
2009-09-11 05:30:00,2.37017,2.3718,2.36972,2.3703,124600000.0
2009-09-11 05:45:00,2.37049,2.37153,2.37,2.37094,121800000.0
2009-09-11 06:00:00,2.37101,2.37144,2.37019,2.37045,119000000.0
2009-09-11 06:15:00,2.3702,2.37163,2.36848,2.37111,125000000.0
2009-09-11 06:30:00,2.37155,2.37249,2.37085,2.37228,120000000.0
2009-09-11 06:45:00,2.37215,2.37275,2.37106,2.37124,128800000.0
2009-09-11 07:00:00,2.37146,2.37247,2.36865,2.37129,127000000.0
2009-09-11 07:15:00,2.37109,2.37239,2.371,2.371,128600000.0
2009-09-11 07:30:00,2.37155,2.37253,2.37013,2.37221,124600000.0
2009-09-11 07:45:00,2.37231,2.37348,2.37192,2.3732,117000000.0
2009-09-11 08:00:00,2.37281,2.37407,2.37212,2.37369,124800000.0
2009-09-11 08:15:00,2.37306,2.37473,2.37265,2.37441,126000000.0
2009-09-11 08:30:00,2.37429,2.37492,2.37226,2.37454,117800000.0
2009-09-11 08:45:00,2.37429,2.37492,2.37336,2.37422,124800000.0
2009-09-11 09:00:00,2.37398,2.37398,2.36977,2.36993,110800000.0
2009-09-11 09:15:00,2.36938,2.37088,2.36885,2.37026,115000000.0
2009-09-11 09:30:00,2.3702,2.3703,2.36789,2.36849,120000000.0
2009-09-11 09:45:00,2.36848,2.36956,2.36754,2.36888,123800000.0
2009-09-11 10:00:00,2.36887,2.37061,2.36836,2.36944,121800000.0
2009-09-11 10:15:00,2.36962,2.37127,2.36697,2.37111,122000000.0
2009-09-11 10:30:00,2.3706,2.37123,2.36867,2.36902,117000000.0
2009-09-11 10:45:00,2.36841,2.37375,2.36841,2.37375,126600000.0
2009-09-11 11:00:00,2.37371,2.37436,2.37299,2.37303,127000000.0
2009-09-11 11:15:00,2.3733,2.37529,2.37225,2.37324,119800000.0
2009-09-11 11:30:00,2.37332,2.37384,2.37222,2.37317,115800000.0
2009-09-11 11:45:00,2.37309,2.37425,2.37205,2.3731,116000000.0
2009-09-11 12:00:00,2.37302,2.37356,2.36748,2.36751,120000000.0
2009-09-11 12:15:00,2.36761,2.36777,2.36529,2.36529,122000000.0
2009-09-11 12:30:00,2.36556,2.36857,2.36528,2.36822,122000000.0
2009-09-11 12:45:00,2.36814,2.36822,2.3648,2.36571,126000000.0
2009-09-11 13:00:00,2.36587,2.36587,2.35589,2.35741,120800000.0
2009-09-11 13:15:00,2.35782,2.35881,2.35571,2.35873,129800000.0
2009-09-11 13:30:00,2.35966,2.36129,2.35894,2.36127,347400000.0
2009-09-11 13:45:00,2.36127,2.36203,2.36058,2.36171,421200000.0
2009-09-11 14:00:00,2.36175,2.36372,2.36124,2.36263,352800000.0
2009-09-11 14:15:00,2.3627,2.36396,2.36106,2.36308,436400000.0
2009-09-11 14:30:00,2.36304,2.36339,2.36182,2.36199,612800000.0
2009-09-11 14:45:00,2.36228,2.36399,2.3616,2.36352,284800000.0
2009-09-11 15:00:00,2.36327,2.36327,2.36123,2.36123,432800000.0
2009-09-11 15:15:00,2.36116,2.36235,2.35997,2.35997,429800000.0
2009-09-11 15:30:00,2.35958,2.36199,2.35935,2.36088,611800000.0
2009-09-11 15:45:00,2.36083,2.36083,2.35803,2.35869,574400000.0
2009-09-11 16:00:00,2.35853,2.36195,2.35853,2.36163,603200000.0
2009-09-11 16:15:00,2.36125,2.36125,2.35908,2.35982,733200000.0
2009-09-11 16:30:00,2.35951,2.36063,2.35785,2.35947,688200000.0
2009-09-11 16:45:00,2.35961,2.36006,2.3568,2.35709,568800000.0
2009-09-11 17:00:00,2.35693,2.35809,2.35617,2.35678,669000000.0
2009-09-11 17:15:00,2.35652,2.35751,2.35582,2.35674,464200000.0
2009-09-11 17:30:00,2.35683,2.35952,2.35683,2.35952,799400000.0
2009-09-11 17:45:00,2.35951,2.3601,2.35745,2.35785,783800000.0
2009-09-11 18:00:00,2.35837,2.35947,2.35709,2.35801,633000000.0
2009-09-11 18:15:00,2.35811,2.36029,2.35732,2.35985,646200000.0
2009-09-11 18:30:00,2.36022,2.36246,2.35962,2.35966,835000000.0
2009-09-11 18:45:00,2.35889,2.35901,2.3567,2.35807,567800000.0
2009-09-11 19:00:00,2.35791,2.35985,2.35668,2.3589,545400000.0
2009-09-11 19:15:00,2.3589,2.35898,2.35667,2.35783,484600000.0
2009-09-11 19:30:00,2.35796,2.35999,2.3574,2.35895,395600000.0
2009-09-11 19:45:00,2.3587,2.36051,2.35786,2.35991,332400000.0
2009-09-11 20:00:00,2.36012,2.36012,2.35773,2.35788,277600000.0
2009-09-11 20:15:00,2.35771,2.35827,2.35666,2.35823,256800000.0
2009-09-11 20:30:00,2.35839,2.35951,2.3572,2.35894,249800000.0
2009-09-11 20:45:00,2.35913,2.36009,2.35827,2.35965,150000000.0
2009-09-11 21:00:00,2.3595,2.36059,2.35854,2.35995,169800000.0
2009-09-11 21:15:00,2.35963,2.3603,2.35805,2.35849,206600000.0
2009-09-11 21:30:00,2.35875,2.3598,2.35808,2.3585,172800000.0
2009-09-11 21:45:00,2.3592,2.36033,2.35889,2.3599,204600000.0
2009-09-11 22:00:00,2.35972,2.3618,2.35852,2.36054,178600000.0
2009-09-11 22:15:00,2.36118,2.36334,2.36046,2.36148,127000000.0
2009-09-11 22:30:00,2.36122,2.36122,2.35937,2.36047,244000000.0
2009-09-11 22:45:00,2.36007,2.36043,2.35228,2.35228,156000000.0
2009-09-13 23:00:00,2.36316,2.36407,2.35245,2.36216,135000000.0
2009-09-13 23:15:00,2.3622,2.3627,2.35454,2.36191,127000000.0
2009-09-13 23:30:00,2.36073,2.36305,2.36035,2.36181,144000000.0
2009-09-13 23:45:00,2.36155,2.36263,2.35308,2.36112,100000000.0
2009-09-14 00:00:00,2.36151,2.36301,2.35934,2.3612,136800000.0
2009-09-14 00:15:00,2.36122,2.36148,2.35875,2.36108,122000000.0
2009-09-14 00:30:00,2.36077,2.36177,2.35961,2.36159,136000000.0
2009-09-14 00:45:00,2.36189,2.36593,2.36189,2.36483,130000000.0
2009-09-14 01:00:00,2.36477,2.36689,2.36438,2.36598,141600000.0
2009-09-14 01:15:00,2.36605,2.36605,2.36389,2.36479,145800000.0
2009-09-14 01:30:00,2.36417,2.36521,2.36367,2.36484,158000000.0
2009-09-14 01:45:00,2.36562,2.36562,2.36232,2.36262,133000000.0
2009-09-14 02:00:00,2.36313,2.36642,2.36313,2.36642,133000000.0
2009-09-14 02:15:00,2.36689,2.3688,2.36619,2.36855,157400000.0
2009-09-14 02:30:00,2.36841,2.3726,2.36815,2.3726,145600000.0
2009-09-14 02:45:00,2.37288,2.37426,2.37183,2.37285,141400000.0
2009-09-14 03:00:00,2.37299,2.37834,2.37299,2.37834,130000000.0
2009-09-14 03:15:00,2.37924,2.38013,2.37351,2.37603,135800000.0
2009-09-14 03:30:00,2.37628,2.37688,2.37459,2.37607,122000000.0
2009-09-14 03:45:00,2.37638,2.37838,2.3747,2.37688,137000000.0
2009-09-14 04:00:00,2.37769,2.37822,2.37514,2.3777,126000000.0
2009-09-14 04:15:00,2.37797,2.37819,2.37655,2.37745,153800000.0
2009-09-14 04:30:00,2.37737,2.37951,2.37642,2.37862,143800000.0
2009-09-14 04:45:00,2.37916,2.38035,2.37877,2.38028,134600000.0
2009-09-14 05:00:00,2.3799,2.3799,2.37753,2.37934,155600000.0
2009-09-14 05:15:00,2.3783,2.37995,2.37766,2.37847,243600000.0
2009-09-14 05:30:00,2.37848,2.37941,2.37742,2.37903,126400000.0
2009-09-14 05:45:00,2.37885,2.37885,2.37561,2.37647,179000000.0
2009-09-14 06:00:00,2.37684,2.37719,2.37571,2.37633,204800000.0
2009-09-14 06:15:00,2.37633,2.37662,2.37469,2.37573,173000000.0
2009-09-14 06:30:00,2.37572,2.37863,2.37489,2.37691,206800000.0
2009-09-14 06:45:00,2.37691,2.37964,2.37691,2.37947,170000000.0
2009-09-14 07:00:00,2.37955,2.38005,2.37888,2.37981,150000000.0
2009-09-14 07:15:00,2.37955,2.38033,2.3778,2.37961,249400000.0
2009-09-14 07:30:00,2.37938,2.37938,2.37589,2.3768,256800000.0
2009-09-14 07:45:00,2.37663,2.37732,2.37551,2.37574,277600000.0
2009-09-14 08:00:00,2.37567,2.37789,2.37417,2.37533,333000000.0
2009-09-14 08:15:00,2.37613,2.37818,2.37613,2.37708,395800000.0
2009-09-14 08:30:00,2.377,2.37751,2.3746,2.37611,484600000.0
2009-09-14 08:45:00,2.37615,2.37623,2.37393,2.37471,545400000.0
2009-09-14 09:00:00,2.37404,2.37404,2.3695,2.37088,567400000.0
2009-09-14 09:15:00,2.3709,2.37279,2.36953,2.36987,835400000.0
2009-09-14 09:30:00,2.37001,2.37141,2.36902,2.36994,646000000.0
2009-09-14 09:45:00,2.36944,2.37065,2.36746,2.36781,633600000.0
2009-09-14 10:00:00,2.3678,2.37461,2.3678,2.37428,783400000.0
2009-09-14 10:15:00,2.37453,2.37478,2.37298,2.37298,799000000.0
2009-09-14 10:30:00,2.37296,2.37341,2.37172,2.37276,464200000.0
2009-09-14 10:45:00,2.37263,2.37277,2.36916,2.36967,669200000.0
2009-09-14 11:00:00,2.36984,2.36984,2.36718,2.36735,568800000.0
2009-09-14 11:15:00,2.36746,2.36774,2.36579,2.36774,688200000.0
2009-09-14 11:30:00,2.36778,2.36866,2.36605,2.36637,733600000.0
2009-09-14 11:45:00,2.36654,2.36945,2.3662,2.36745,603400000.0
2009-09-14 12:00:00,2.36714,2.36753,2.36537,2.3658,574400000.0
2009-09-14 12:15:00,2.36574,2.3666,2.36315,2.36344,611600000.0
2009-09-14 12:30:00,2.36351,2.3667,2.36351,2.36502,429600000.0
2009-09-14 12:45:00,2.36498,2.36633,2.36353,2.36574,433600000.0
2009-09-14 13:00:00,2.36545,2.36979,2.36455,2.36938,284800000.0
2009-09-14 13:15:00,2.36888,2.36888,2.36363,2.36453,613400000.0
2009-09-14 13:30:00,2.36389,2.36829,2.36359,2.36829,436000000.0
2009-09-14 13:45:00,2.36834,2.37005,2.36682,2.36731,352800000.0
2009-09-14 14:00:00,2.36734,2.36794,2.36551,2.36671,421400000.0
2009-09-14 14:15:00,2.36671,2.3671,2.36394,2.36556,346600000.0
2009-09-14 14:30:00,2.36569,2.36628,2.36339,2.36453,129600000.0
2009-09-14 14:45:00,2.3644,2.36467,2.36207,2.36207,121000000.0
2009-09-14 15:00:00,2.36165,2.36349,2.36096,2.36332,126000000.0
2009-09-14 15:15:00,2.36354,2.36705,2.36333,2.36625,121800000.0
2009-09-14 15:30:00,2.36579,2.368,2.36528,2.36647,122000000.0
2009-09-14 15:45:00,2.36714,2.36825,2.36603,2.36673,120000000.0
2009-09-14 16:00:00,2.36667,2.36717,2.36538,2.36646,116000000.0
2009-09-14 16:15:00,2.36648,2.36826,2.36547,2.36817,115800000.0
2009-09-14 16:30:00,2.36795,2.36951,2.36685,2.36951,120000000.0
2009-09-14 16:45:00,2.36939,2.37207,2.36893,2.37095,126600000.0
2009-09-14 17:00:00,2.37069,2.37133,2.36939,2.36939,126600000.0
2009-09-14 17:15:00,2.36908,2.3702,2.36773,2.36974,116800000.0
2009-09-14 17:30:00,2.3693,2.37092,2.36764,2.36955,121800000.0
2009-09-14 17:45:00,2.36957,2.36999,2.36796,2.3694,121800000.0
2009-09-14 18:00:00,2.36943,2.3704,2.3682,2.36858,124000000.0
2009-09-14 18:15:00,2.36841,2.36986,2.36723,2.36981,119800000.0
2009-09-14 18:30:00,2.36929,2.36984,2.36837,2.36839,114800000.0
2009-09-14 18:45:00,2.36842,2.37012,2.36842,2.36943,110800000.0
2009-09-14 19:00:00,2.3698,2.37068,2.36958,2.37014,125000000.0
2009-09-14 19:15:00,2.37004,2.37144,2.3688,2.37087,117800000.0
2009-09-14 19:30:00,2.37055,2.37058,2.36814,2.37037,126000000.0
2009-09-14 19:45:00,2.37011,2.37022,2.36895,2.36997,125000000.0
2009-09-14 20:00:00,2.37007,2.37144,2.36959,2.37117,113800000.0
2009-09-14 20:15:00,2.37126,2.37145,2.36788,2.36811,124800000.0
2009-09-14 20:30:00,2.36712,2.36758,2.36589,2.36661,128800000.0
2009-09-14 20:45:00,2.36581,2.36716,2.36345,2.36606,127000000.0
2009-09-14 21:00:00,2.36581,2.36681,2.36403,2.36403,129000000.0
2009-09-14 21:15:00,2.36382,2.3677,2.3636,2.3669,119600000.0
2009-09-14 21:30:00,2.36708,2.3674,2.36284,2.36495,124800000.0
2009-09-14 21:45:00,2.36542,2.36587,2.36394,2.36476,119000000.0
2009-09-14 22:00:00,2.36493,2.36522,2.36293,2.36293,121800000.0
2009-09-14 22:15:00,2.36329,2.36352,2.36186,2.36342,124800000.0
2009-09-14 22:30:00,2.36309,2.36362,2.36186,2.36362,125000000.0
2009-09-14 22:45:00,2.36396,2.3648,2.36206,2.36296,113800000.0
2009-09-14 23:00:00,2.36051,2.3632,2.36051,2.36197,126800000.0
2009-09-14 23:15:00,2.36212,2.36352,2.36172,2.36352,119000000.0
2009-09-14 23:30:00,2.36414,2.36537,2.36306,2.36316,107000000.0
2009-09-14 23:45:00,2.36455,2.36497,2.36283,2.36297,122800000.0
2009-09-15 00:00:00,2.36326,2.36434,2.36179,2.36247,125000000.0
2009-09-15 00:15:00,2.36252,2.36503,2.36188,2.36258,125000000.0
2009-09-15 00:30:00,2.36308,2.36566,2.36286,2.36361,128800000.0
2009-09-15 00:45:00,2.36351,2.36518,2.36331,2.3646,120000000.0
2009-09-15 01:00:00,2.36479,2.36772,2.36471,2.3673,128800000.0
2009-09-15 01:15:00,2.36746,2.36858,2.36668,2.36847,110000000.0
2009-09-15 01:30:00,2.36847,2.36875,2.36731,2.36866,119000000.0
2009-09-15 01:45:00,2.36856,2.36978,2.36726,2.36726,127800000.0
2009-09-15 02:00:00,2.36732,2.36875,2.3645,2.36553,132800000.0
2009-09-15 02:15:00,2.36585,2.36793,2.36417,2.36695,157600000.0
2009-09-15 02:30:00,2.36718,2.36727,2.36502,2.36718,146000000.0
2009-09-15 02:45:00,2.36703,2.3677,2.36574,2.3677,142600000.0
2009-09-15 03:00:00,2.3681,2.36964,2.367,2.36787,130000000.0
2009-09-15 03:15:00,2.36791,2.36862,2.36717,2.36783,136000000.0
2009-09-15 03:30:00,2.36774,2.37095,2.36684,2.36963,114800000.0
2009-09-15 03:45:00,2.36964,2.37067,2.36765,2.36838,137000000.0
2009-09-15 04:00:00,2.36765,2.36799,2.3661,2.36706,125800000.0
2009-09-15 04:15:00,2.36716,2.36981,2.36664,2.36802,153600000.0
2009-09-15 04:30:00,2.36821,2.36922,2.36771,2.36784,143800000.0
2009-09-15 04:45:00,2.36752,2.36874,2.36468,2.36596,135000000.0
2009-09-15 05:00:00,2.36692,2.36863,2.36665,2.36817,155800000.0
2009-09-15 05:15:00,2.36823,2.3687,2.36727,2.36776,244000000.0
2009-09-15 05:30:00,2.36733,2.36794,2.36653,2.36764,126600000.0
2009-09-15 05:45:00,2.3675,2.36767,2.36614,2.36767,185000000.0
2009-09-15 06:00:00,2.36764,2.36822,2.36673,2.36722,205000000.0
2009-09-15 06:15:00,2.36722,2.36808,2.36587,2.36789,172800000.0
2009-09-15 06:30:00,2.36769,2.36856,2.36701,2.36828,206800000.0
2009-09-15 06:45:00,2.36788,2.36824,2.36595,2.36757,169800000.0
2009-09-15 07:00:00,2.36743,2.36866,2.36633,2.36654,149800000.0
2009-09-15 07:15:00,2.36647,2.36762,2.36611,2.36686,250000000.0
2009-09-15 07:30:00,2.36704,2.36868,2.3658,2.36839,256600000.0
2009-09-15 07:45:00,2.36876,2.3693,2.36552,2.36693,277600000.0
2009-09-15 08:00:00,2.36686,2.3678,2.3655,2.36628,332800000.0
2009-09-15 08:15:00,2.36662,2.36707,2.36408,2.36504,395600000.0
2009-09-15 08:30:00,2.36478,2.36595,2.36448,2.36555,484400000.0
2009-09-15 08:45:00,2.36587,2.36638,2.36388,2.36388,545200000.0
2009-09-15 09:00:00,2.36402,2.3657,2.36314,2.36425,567200000.0
2009-09-15 09:15:00,2.36397,2.36423,2.36247,2.36266,835600000.0
2009-09-15 09:30:00,2.3624,2.36632,2.36204,2.36575,646400000.0
2009-09-15 09:45:00,2.36557,2.36619,2.36332,2.36501,633000000.0
2009-09-15 10:00:00,2.36514,2.36637,2.36503,2.36543,782800000.0
2009-09-15 10:15:00,2.36531,2.36546,2.36388,2.36429,799200000.0
2009-09-15 10:30:00,2.36613,2.36758,2.36456,2.36511,464600000.0
2009-09-15 10:45:00,2.36483,2.36751,2.36454,2.36602,668800000.0
2009-09-15 11:00:00,2.36687,2.36826,2.36591,2.36701,568000000.0
2009-09-15 11:15:00,2.367,2.3691,2.35817,2.35855,688200000.0
2009-09-15 11:30:00,2.35824,2.35824,2.3549,2.35569,732400000.0
2009-09-15 11:45:00,2.35589,2.35853,2.35534,2.35638,603400000.0
2009-09-15 12:00:00,2.35661,2.35764,2.35424,2.35514,574800000.0
2009-09-15 12:15:00,2.35578,2.35588,2.34791,2.34846,611600000.0
2009-09-15 12:30:00,2.34861,2.35214,2.34798,2.35199,429400000.0
2009-09-15 12:45:00,2.35198,2.35227,2.34993,2.35203,433600000.0
2009-09-15 13:00:00,2.3522,2.35368,2.3508,2.35363,284800000.0
2009-09-15 13:15:00,2.35347,2.35373,2.35196,2.35234,613600000.0
2009-09-15 13:30:00,2.35251,2.3533,2.35146,2.35146,436000000.0
2009-09-15 13:45:00,2.35111,2.35447,2.35111,2.35419,352600000.0
2009-09-15 14:00:00,2.35454,2.35496,2.35237,2.35298,421600000.0
2009-09-15 14:15:00,2.35305,2.35347,2.35174,2.35327,348000000.0
2009-09-15 14:30:00,2.35269,2.35375,2.34997,2.35294,129800000.0
2009-09-15 14:45:00,2.35339,2.35569,2.3528,2.35569,126000000.0
2009-09-15 15:00:00,2.35615,2.35695,2.35266,2.35266,126000000.0
2009-09-15 15:15:00,2.35251,2.35303,2.3505,2.3508,122000000.0
2009-09-15 15:30:00,2.35096,2.35207,2.3488,2.35021,122000000.0
2009-09-15 15:45:00,2.34992,2.35221,2.34891,2.3507,119600000.0
2009-09-15 16:00:00,2.35079,2.35329,2.34978,2.35098,115800000.0
2009-09-15 16:15:00,2.3517,2.3517,2.34922,2.34927,115800000.0
2009-09-15 16:30:00,2.34935,2.34935,2.34781,2.34875,119400000.0
2009-09-15 16:45:00,2.3487,2.35052,2.34635,2.34635,126600000.0
2009-09-15 17:00:00,2.34613,2.34651,2.3432,2.34351,127000000.0
2009-09-15 17:15:00,2.3434,2.34452,2.3418,2.34452,117000000.0
2009-09-15 17:30:00,2.34431,2.34519,2.34391,2.34433,121600000.0
2009-09-15 17:45:00,2.34417,2.34471,2.34048,2.34113,119800000.0
2009-09-15 18:00:00,2.34112,2.34159,2.34007,2.34153,124000000.0
2009-09-15 18:15:00,2.34137,2.34281,2.34022,2.34094,119800000.0
2009-09-15 18:30:00,2.34093,2.34259,2.3404,2.34225,115000000.0
2009-09-15 18:45:00,2.34241,2.34375,2.34241,2.34371,110800000.0
2009-09-15 19:00:00,2.34381,2.34381,2.34259,2.34343,125000000.0
2009-09-15 19:15:00,2.34328,2.34401,2.33963,2.34191,117800000.0
2009-09-15 19:30:00,2.3417,2.34243,2.34096,2.34173,125800000.0
2009-09-15 19:45:00,2.34202,2.34266,2.34081,2.3415,129000000.0
2009-09-15 20:00:00,2.34162,2.34346,2.34026,2.34346,113800000.0
2009-09-15 20:15:00,2.34304,2.34304,2.34087,2.34126,125000000.0
2009-09-15 20:30:00,2.3413,2.34251,2.34087,2.34233,133000000.0
2009-09-15 20:45:00,2.34162,2.34342,2.34015,2.34281,126800000.0
2009-09-15 21:00:00,2.34294,2.34417,2.34148,2.34165,128800000.0
2009-09-15 21:15:00,2.34213,2.34229,2.34006,2.34006,119800000.0
2009-09-15 21:30:00,2.33997,2.34004,2.33633,2.33972,119800000.0
2009-09-15 21:45:00,2.33977,2.33991,2.33561,2.33581,118800000.0
2009-09-15 22:00:00,2.33572,2.33677,2.33523,2.33564,121800000.0
2009-09-15 22:15:00,2.33634,2.33714,2.33547,2.33604,125000000.0
2009-09-15 22:30:00,2.33627,2.33709,2.33501,2.33691,125000000.0
2009-09-15 22:45:00,2.33699,2.33872,2.33665,2.33671,114000000.0
2009-09-15 23:00:00,2.33704,2.33867,2.33644,2.33777,127000000.0
2009-09-15 23:15:00,2.33763,2.33961,2.3375,2.33848,119000000.0
2009-09-15 23:30:00,2.3384,2.33848,2.33699,2.33787,101000000.0
2009-09-15 23:45:00,2.33741,2.33887,2.33741,2.33799,123000000.0
2009-09-16 00:00:00,2.33769,2.33832,2.33683,2.33819,124800000.0
2009-09-16 00:15:00,2.33805,2.33942,2.33721,2.33832,124800000.0
2009-09-16 00:30:00,2.33818,2.33903,2.33737,2.33903,129000000.0
2009-09-16 00:45:00,2.33922,2.33928,2.33766,2.33815,122000000.0
2009-09-16 01:00:00,2.33865,2.33913,2.3377,2.33822,129000000.0
2009-09-16 01:15:00,2.33812,2.33904,2.3376,2.33879,110000000.0
2009-09-16 01:30:00,2.33846,2.33851,2.33701,2.33849,118600000.0
2009-09-16 01:45:00,2.33789,2.33868,2.33665,2.33682,128000000.0
2009-09-16 02:00:00,2.33689,2.33828,2.33689,2.33696,132600000.0
2009-09-16 02:15:00,2.33699,2.33745,2.33553,2.3365,157800000.0
2009-09-16 02:30:00,2.33656,2.33674,2.33512,2.33529,146000000.0
2009-09-16 02:45:00,2.3353,2.33561,2.33364,2.33392,144000000.0
2009-09-16 03:00:00,2.33424,2.33712,2.33408,2.33712,131600000.0
2009-09-16 03:15:00,2.33691,2.33819,2.33572,2.33721,135600000.0
2009-09-16 03:30:00,2.33727,2.33932,2.33715,2.33865,115000000.0
2009-09-16 03:45:00,2.33891,2.33891,2.33681,2.33728,136800000.0
2009-09-16 04:00:00,2.33694,2.33719,2.33514,2.3371,125600000.0
2009-09-16 04:15:00,2.33755,2.33806,2.33646,2.33705,154000000.0
2009-09-16 04:30:00,2.3371,2.33873,2.33662,2.33674,139000000.0
2009-09-16 04:45:00,2.3369,2.33737,2.33557,2.33621,130000000.0
2009-09-16 05:00:00,2.33575,2.33596,2.33178,2.3319,155800000.0
2009-09-16 05:15:00,2.33191,2.33315,2.33106,2.33258,244000000.0
2009-09-16 05:30:00,2.33254,2.33312,2.33103,2.33165,127000000.0
2009-09-16 05:45:00,2.33226,2.33301,2.33128,2.33181,179000000.0
2009-09-16 06:00:00,2.33179,2.3322,2.32971,2.3311,204800000.0
2009-09-16 06:15:00,2.33115,2.33244,2.33078,2.33167,173000000.0
2009-09-16 06:30:00,2.33157,2.33184,2.33086,2.33096,206800000.0
2009-09-16 06:45:00,2.3315,2.33242,2.33087,2.33169,169600000.0
2009-09-16 07:00:00,2.33165,2.33178,2.33026,2.331,149600000.0
2009-09-16 07:15:00,2.33078,2.33084,2.32888,2.32951,250000000.0
2009-09-16 07:30:00,2.32957,2.32987,2.32579,2.32597,256800000.0
2009-09-16 07:45:00,2.32636,2.32755,2.32586,2.32633,277000000.0
2009-09-16 08:00:00,2.32628,2.32762,2.32554,2.32682,332600000.0
2009-09-16 08:15:00,2.3269,2.32807,2.32455,2.32734,395800000.0
2009-09-16 08:30:00,2.32712,2.32712,2.32456,2.32659,484600000.0
2009-09-16 08:45:00,2.32692,2.32741,2.3229,2.32359,545800000.0
2009-09-16 09:00:00,2.32344,2.3236,2.32081,2.32118,567600000.0
2009-09-16 09:15:00,2.32123,2.32312,2.32077,2.32227,835200000.0
2009-09-16 09:30:00,2.32207,2.32224,2.31968,2.32085,646800000.0
2009-09-16 09:45:00,2.32108,2.32162,2.3147,2.3155,633200000.0
2009-09-16 10:00:00,2.31578,2.31867,2.31548,2.31766,783400000.0
2009-09-16 10:15:00,2.3176,2.3176,2.30758,2.30764,799200000.0
2009-09-16 10:30:00,2.30866,2.31295,2.30866,2.31271,464600000.0
2009-09-16 10:45:00,2.31227,2.31468,2.31214,2.31407,669800000.0
2009-09-16 11:00:00,2.31385,2.31461,2.31261,2.31313,568600000.0
2009-09-16 11:15:00,2.31347,2.31443,2.31059,2.31399,688200000.0
2009-09-16 11:30:00,2.31403,2.31656,2.31291,2.31656,732800000.0
2009-09-16 11:45:00,2.31663,2.31667,2.31427,2.31517,603600000.0
2009-09-16 12:00:00,2.31456,2.31649,2.31442,2.31526,574400000.0
2009-09-16 12:15:00,2.31532,2.31685,2.31338,2.31338,611400000.0
2009-09-16 12:30:00,2.31289,2.31664,2.31284,2.31618,429200000.0
2009-09-16 12:45:00,2.31627,2.31846,2.3155,2.31846,433800000.0
2009-09-16 13:00:00,2.31777,2.31777,2.31444,2.31525,284600000.0
2009-09-16 13:15:00,2.31526,2.31814,2.3146,2.31544,613000000.0
2009-09-16 13:30:00,2.31582,2.31629,2.31419,2.31506,436200000.0
2009-09-16 13:45:00,2.31521,2.31635,2.31492,2.31614,352600000.0
2009-09-16 14:00:00,2.31632,2.31645,2.31273,2.31286,421200000.0
2009-09-16 14:15:00,2.31285,2.31405,2.31062,2.31062,348000000.0
2009-09-16 14:30:00,2.31114,2.31339,2.31037,2.31201,129800000.0
2009-09-16 14:45:00,2.31241,2.31319,2.3098,2.31118,126000000.0
2009-09-16 15:00:00,2.31148,2.31192,2.31006,2.3104,126000000.0
2009-09-16 15:15:00,2.31028,2.31142,2.30905,2.31046,122000000.0
2009-09-16 15:30:00,2.31081,2.31363,2.30935,2.31349,121800000.0
2009-09-16 15:45:00,2.31353,2.31544,2.31213,2.31277,119800000.0
2009-09-16 16:00:00,2.31264,2.31593,2.31163,2.31593,115600000.0
2009-09-16 16:15:00,2.31636,2.32094,2.3156,2.31927,121000000.0
2009-09-16 16:30:00,2.31939,2.3212,2.31799,2.32093,120000000.0
2009-09-16 16:45:00,2.32036,2.32257,2.31997,2.31997,126800000.0
2009-09-16 17:00:00,2.31963,2.31963,2.31726,2.31757,132000000.0
2009-09-16 17:15:00,2.31779,2.31865,2.31634,2.31854,117000000.0
2009-09-16 17:30:00,2.31836,2.31836,2.31524,2.31539,122000000.0
2009-09-16 17:45:00,2.31515,2.31678,2.31328,2.31365,122000000.0
2009-09-16 18:00:00,2.31313,2.31407,2.31242,2.31349,124000000.0
2009-09-16 18:15:00,2.31357,2.31481,2.3098,2.31203,119600000.0
2009-09-16 18:30:00,2.31211,2.31293,2.31068,2.31188,115000000.0
2009-09-16 18:45:00,2.31203,2.31209,2.30827,2.30897,111000000.0
2009-09-16 19:00:00,2.30882,2.30897,2.30653,2.3066,125000000.0
2009-09-16 19:15:00,2.30663,2.30689,2.30429,2.30558,122000000.0
2009-09-16 19:30:00,2.30585,2.30761,2.30585,2.3074,125800000.0
2009-09-16 19:45:00,2.30704,2.30879,2.30698,2.30879,125000000.0
2009-09-16 20:00:00,2.30842,2.30853,2.30716,2.30742,114000000.0
2009-09-16 20:15:00,2.30792,2.30849,2.30619,2.30794,125000000.0
2009-09-16 20:30:00,2.30793,2.31006,2.30793,2.30946,128600000.0
2009-09-16 20:45:00,2.3095,2.31035,2.30718,2.30853,126800000.0
2009-09-16 21:00:00,2.30853,2.30923,2.30737,2.30758,128800000.0
2009-09-16 21:15:00,2.30778,2.30893,2.30716,2.30889,120000000.0
2009-09-16 21:30:00,2.30899,2.31015,2.30764,2.30902,119800000.0
2009-09-16 21:45:00,2.30976,2.3102,2.30865,2.30898,118800000.0
2009-09-16 22:00:00,2.3089,2.31001,2.30867,2.30905,121600000.0
2009-09-16 22:15:00,2.30929,2.30929,2.30746,2.3077,124800000.0
2009-09-16 22:30:00,2.30781,2.30995,2.30686,2.3086,124600000.0
2009-09-16 22:45:00,2.30871,2.30892,2.30641,2.30681,114000000.0
2009-09-16 23:00:00,2.30659,2.30971,2.30657,2.30971,126800000.0
2009-09-16 23:15:00,2.30987,2.31188,2.30977,2.31079,119000000.0
2009-09-16 23:30:00,2.31083,2.31138,2.30952,2.30988,102800000.0
2009-09-16 23:45:00,2.30958,2.31027,2.30895,2.3094,123000000.0
2009-09-17 00:00:00,2.30832,2.31106,2.30824,2.31008,124800000.0
2009-09-17 00:15:00,2.31018,2.31102,2.30748,2.30806,125000000.0
2009-09-17 00:30:00,2.3079,2.31077,2.30779,2.31048,128600000.0
2009-09-17 00:45:00,2.3106,2.31189,2.30877,2.31168,120000000.0
2009-09-17 01:00:00,2.31163,2.31163,2.30946,2.31015,128800000.0
2009-09-17 01:15:00,2.30991,2.31054,2.30854,2.30873,102800000.0
2009-09-17 01:30:00,2.30879,2.3098,2.30798,2.30869,118800000.0
2009-09-17 01:45:00,2.30923,2.30966,2.3073,2.30735,127400000.0
2009-09-17 02:00:00,2.30763,2.3091,2.30663,2.30873,133000000.0
2009-09-17 02:15:00,2.30832,2.30959,2.30729,2.30741,157800000.0
2009-09-17 02:30:00,2.30704,2.30797,2.30599,2.30797,145800000.0
2009-09-17 02:45:00,2.30796,2.30851,2.3062,2.3064,141600000.0
2009-09-17 03:00:00,2.30644,2.30737,2.3053,2.30682,129400000.0
2009-09-17 03:15:00,2.30707,2.30811,2.30656,2.30723,135800000.0
2009-09-17 03:30:00,2.30703,2.30765,2.30616,2.30688,118000000.0
2009-09-17 03:45:00,2.30698,2.30804,2.30626,2.30715,136800000.0
2009-09-17 04:00:00,2.30782,2.30854,2.30477,2.30795,132000000.0
2009-09-17 04:15:00,2.30807,2.30907,2.30634,2.30634,154000000.0
2009-09-17 04:30:00,2.30622,2.30776,2.30567,2.30693,139800000.0
2009-09-17 04:45:00,2.30723,2.30945,2.30722,2.3086,133800000.0
2009-09-17 05:00:00,2.30851,2.30949,2.30752,2.3077,156000000.0
2009-09-17 05:15:00,2.30759,2.3078,2.30571,2.3062,243800000.0
2009-09-17 05:30:00,2.30617,2.30881,2.30499,2.30792,126800000.0
2009-09-17 05:45:00,2.308,2.31045,2.308,2.31028,179000000.0
2009-09-17 06:00:00,2.31004,2.31115,2.30918,2.31115,205000000.0
2009-09-17 06:15:00,2.31081,2.3109,2.30954,2.3101,172600000.0
2009-09-17 06:30:00,2.31006,2.31143,2.30845,2.31074,206800000.0
2009-09-17 06:45:00,2.31121,2.31146,2.30956,2.3104,170000000.0
2009-09-17 07:00:00,2.31001,2.31032,2.30776,2.30825,150000000.0
2009-09-17 07:15:00,2.30872,2.30988,2.30814,2.30892,249000000.0
2009-09-17 07:30:00,2.3085,2.30969,2.30811,2.30915,256800000.0
2009-09-17 07:45:00,2.30892,2.30971,2.30615,2.30615,277800000.0
2009-09-17 08:00:00,2.30575,2.30911,2.30575,2.30852,332800000.0
2009-09-17 08:15:00,2.30879,2.3109,2.3084,2.3102,395800000.0
2009-09-17 08:30:00,2.31079,2.31317,2.31052,2.31224,484800000.0
2009-09-17 08:45:00,2.3122,2.31275,2.31021,2.31155,545000000.0
2009-09-17 09:00:00,2.31201,2.31326,2.31105,2.31245,567800000.0
2009-09-17 09:15:00,2.31252,2.31485,2.31222,2.31485,835200000.0
2009-09-17 09:30:00,2.31523,2.31658,2.31482,2.31551,645800000.0
2009-09-17 09:45:00,2.31511,2.31724,2.31502,2.31543,633400000.0
2009-09-17 10:00:00,2.31575,2.31698,2.3152,2.31672,782200000.0
2009-09-17 10:15:00,2.31633,2.31677,2.31451,2.31526,798800000.0
2009-09-17 10:30:00,2.3148,2.3148,2.31242,2.31438,464600000.0
2009-09-17 10:45:00,2.31464,2.31559,2.3125,2.31388,669800000.0
2009-09-17 11:00:00,2.31372,2.31852,2.31306,2.3181,568200000.0
2009-09-17 11:15:00,2.31787,2.31852,2.31661,2.31751,687800000.0
2009-09-17 11:30:00,2.31788,2.31963,2.31763,2.31828,733000000.0
2009-09-17 11:45:00,2.31869,2.31919,2.31757,2.31909,603400000.0
2009-09-17 12:00:00,2.3189,2.32297,2.31874,2.32089,574400000.0
2009-09-17 12:15:00,2.32102,2.32238,2.31882,2.31953,611000000.0
2009-09-17 12:30:00,2.32215,2.32249,2.32001,2.32122,429800000.0
2009-09-17 12:45:00,2.32147,2.32147,2.31975,2.3202,433800000.0
2009-09-17 13:00:00,2.32021,2.32385,2.31976,2.32348,284400000.0
2009-09-17 13:15:00,2.32372,2.32463,2.32132,2.32221,613200000.0
2009-09-17 13:30:00,2.32289,2.323,2.32116,2.32135,436400000.0
2009-09-17 13:45:00,2.32142,2.3235,2.32142,2.32347,353000000.0
2009-09-17 14:00:00,2.32298,2.3246,2.32257,2.32421,422000000.0
2009-09-17 14:15:00,2.32435,2.32453,2.32182,2.32308,347200000.0
2009-09-17 14:30:00,2.32172,2.32379,2.319,2.32144,129800000.0
2009-09-17 14:45:00,2.32189,2.32497,2.32129,2.32456,121000000.0
2009-09-17 15:00:00,2.32437,2.32704,2.32353,2.32704,125800000.0
2009-09-17 15:15:00,2.3269,2.3269,2.32128,2.32266,121800000.0
2009-09-17 15:30:00,2.32265,2.32384,2.32063,2.32384,121600000.0
2009-09-17 15:45:00,2.32372,2.32431,2.3214,2.32152,119800000.0
2009-09-17 16:00:00,2.32166,2.3225,2.31929,2.31935,119800000.0
2009-09-17 16:15:00,2.31933,2.32005,2.3179,2.32005,115800000.0
2009-09-17 16:30:00,2.32045,2.32144,2.31971,2.32007,119600000.0
2009-09-17 16:45:00,2.32013,2.32173,2.31944,2.3206,127000000.0
2009-09-17 17:00:00,2.32058,2.321,2.31942,2.32099,132800000.0
2009-09-17 17:15:00,2.32148,2.32292,2.32008,2.32117,116800000.0
2009-09-17 17:30:00,2.32123,2.32332,2.32108,2.32302,122000000.0
2009-09-17 17:45:00,2.32288,2.32288,2.32136,2.32167,119800000.0
2009-09-17 18:00:00,2.32196,2.32247,2.32101,2.3223,124000000.0
2009-09-17 18:15:00,2.32226,2.32297,2.32065,2.32296,120000000.0
2009-09-17 18:30:00,2.32319,2.32362,2.32154,2.32321,114800000.0
2009-09-17 18:45:00,2.32338,2.32353,2.3206,2.32115,111000000.0
2009-09-17 19:00:00,2.3209,2.3209,2.31767,2.31857,124800000.0
2009-09-17 19:15:00,2.31865,2.32011,2.31638,2.3201,119000000.0
2009-09-17 19:30:00,2.3205,2.3205,2.31808,2.31854,125800000.0
2009-09-17 19:45:00,2.31861,2.31903,2.31664,2.31766,125000000.0
2009-09-17 20:00:00,2.31802,2.31847,2.31544,2.31572,118600000.0
2009-09-17 20:15:00,2.31568,2.31639,2.31294,2.3144,125000000.0
2009-09-17 20:30:00,2.31387,2.31713,2.31387,2.31576,128400000.0
2009-09-17 20:45:00,2.31576,2.31605,2.31075,2.31458,127000000.0
2009-09-17 21:00:00,2.31462,2.31573,2.3137,2.3138,128800000.0
2009-09-17 21:15:00,2.31418,2.31537,2.31361,2.31434,119800000.0
2009-09-17 21:30:00,2.31452,2.31607,2.31289,2.31565,119800000.0
2009-09-17 21:45:00,2.31579,2.31663,2.31533,2.31616,118600000.0
2009-09-17 22:00:00,2.31615,2.31633,2.31376,2.31498,122000000.0
2009-09-17 22:15:00,2.3152,2.31567,2.31317,2.31354,125000000.0
2009-09-17 22:30:00,2.3143,2.31453,2.31349,2.31448,125000000.0
2009-09-17 22:45:00,2.31435,2.31457,2.31219,2.31263,113800000.0
2009-09-17 23:00:00,2.31318,2.31382,2.31214,2.31248,126800000.0
2009-09-17 23:15:00,2.31278,2.31322,2.312,2.31281,119000000.0
2009-09-17 23:30:00,2.31301,2.31302,2.31192,2.31226,95000000.0
2009-09-17 23:45:00,2.3126,2.31416,2.3125,2.31377,106800000.0
2009-09-18 00:00:00,2.31368,2.31461,2.31326,2.31447,124800000.0
2009-09-18 00:15:00,2.31483,2.31601,2.31399,2.31486,129800000.0
2009-09-18 00:30:00,2.31472,2.31583,2.31455,2.31543,118000000.0
2009-09-18 00:45:00,2.31574,2.31574,2.31378,2.31384,114800000.0
2009-09-18 01:00:00,2.31431,2.31569,2.31367,2.31569,128800000.0
2009-09-18 01:15:00,2.31623,2.31791,2.31575,2.31713,110000000.0
2009-09-18 01:30:00,2.31731,2.31764,2.31456,2.3152,119000000.0
2009-09-18 01:45:00,2.31565,2.31587,2.31375,2.31375,128000000.0
2009-09-18 02:00:00,2.31319,2.31351,2.31152,2.31242,133000000.0
2009-09-18 02:15:00,2.31249,2.3127,2.31145,2.31172,158000000.0
2009-09-18 02:30:00,2.31168,2.31292,2.3114,2.31258,146000000.0
2009-09-18 02:45:00,2.3125,2.31295,2.31137,2.31238,147000000.0
2009-09-18 03:00:00,2.31241,2.31317,2.31231,2.31251,132000000.0
2009-09-18 03:15:00,2.31219,2.31219,2.30796,2.30836,135800000.0
2009-09-18 03:30:00,2.3092,2.30982,2.30656,2.30683,115000000.0
2009-09-18 03:45:00,2.30723,2.30784,2.30612,2.30736,136600000.0
2009-09-18 04:00:00,2.30722,2.30722,2.30516,2.30599,125800000.0
2009-09-18 04:15:00,2.30612,2.3081,2.30537,2.30798,154000000.0
2009-09-18 04:30:00,2.30805,2.30812,2.30623,2.30634,145000000.0
2009-09-18 04:45:00,2.30624,2.30699,2.30535,2.30535,132000000.0
2009-09-18 05:00:00,2.3054,2.30755,2.3054,2.30674,156000000.0
2009-09-18 05:15:00,2.30744,2.30853,2.3071,2.30815,243800000.0
2009-09-18 05:30:00,2.30789,2.30822,2.30641,2.30656,127000000.0
2009-09-18 05:45:00,2.3067,2.30725,2.30569,2.30636,178600000.0
2009-09-18 06:00:00,2.30617,2.30701,2.30519,2.30677,204600000.0
2009-09-18 06:15:00,2.30573,2.30725,2.30567,2.30665,172800000.0
2009-09-18 06:30:00,2.30643,2.30715,2.30558,2.30645,207000000.0
2009-09-18 06:45:00,2.30637,2.30637,2.30517,2.30591,169800000.0
2009-09-18 07:00:00,2.30595,2.30645,2.30482,2.30615,150000000.0
2009-09-18 07:15:00,2.306,2.30679,2.30531,2.30551,249600000.0
2009-09-18 07:30:00,2.30524,2.30567,2.30349,2.30519,256800000.0
2009-09-18 07:45:00,2.30517,2.30746,2.30475,2.30674,277800000.0
2009-09-18 08:00:00,2.30598,2.30693,2.30493,2.30566,332800000.0
2009-09-18 08:15:00,2.30549,2.30549,2.3036,2.30454,396000000.0
2009-09-18 08:30:00,2.30462,2.30546,2.3034,2.30508,484000000.0
2009-09-18 08:45:00,2.3049,2.30555,2.30376,2.30391,544800000.0
2009-09-18 09:00:00,2.30345,2.30458,2.3026,2.30264,567400000.0
2009-09-18 09:15:00,2.30235,2.30295,2.2989,2.29935,835800000.0
2009-09-18 09:30:00,2.29956,2.30281,2.29891,2.30281,645800000.0
2009-09-18 09:45:00,2.30301,2.30339,2.30068,2.30301,633400000.0
2009-09-18 10:00:00,2.30278,2.30422,2.30102,2.30149,782800000.0
2009-09-18 10:15:00,2.30186,2.30311,2.30107,2.30298,799200000.0
2009-09-18 10:30:00,2.30279,2.30402,2.30185,2.30281,464400000.0
2009-09-18 10:45:00,2.30246,2.30272,2.30038,2.30186,668600000.0
2009-09-18 11:00:00,2.30178,2.30319,2.3015,2.30153,568000000.0
2009-09-18 11:15:00,2.30103,2.3015,2.29952,2.30136,688400000.0
2009-09-18 11:30:00,2.30161,2.30193,2.29878,2.30019,733000000.0
2009-09-18 11:45:00,2.30034,2.301,2.29776,2.29953,603000000.0
2009-09-18 12:00:00,2.2995,2.29991,2.2978,2.29897,574600000.0
2009-09-18 12:15:00,2.29895,2.3018,2.29822,2.29935,611800000.0
2009-09-18 12:30:00,2.2997,2.30299,2.2997,2.30098,429600000.0
2009-09-18 12:45:00,2.30092,2.30232,2.30014,2.30183,433600000.0
2009-09-18 13:00:00,2.30216,2.30236,2.30098,2.30111,284800000.0
2009-09-18 13:15:00,2.30109,2.30251,2.30109,2.30237,612800000.0
2009-09-18 13:30:00,2.30244,2.30299,2.29941,2.29981,436200000.0
2009-09-18 13:45:00,2.29961,2.30005,2.29818,2.29963,352200000.0
2009-09-18 14:00:00,2.29984,2.29984,2.29782,2.29898,421600000.0
2009-09-18 14:15:00,2.29944,2.3005,2.29687,2.29688,347600000.0
2009-09-18 14:30:00,2.29652,2.29816,2.2951,2.2961,129800000.0
2009-09-18 14:45:00,2.29588,2.29797,2.2954,2.29583,121000000.0
2009-09-18 15:00:00,2.29603,2.29756,2.29577,2.29627,126000000.0
2009-09-18 15:15:00,2.29664,2.29848,2.29535,2.29848,122000000.0
2009-09-18 15:30:00,2.29936,2.29936,2.29638,2.29674,122000000.0
2009-09-18 15:45:00,2.29671,2.29753,2.29564,2.29724,119800000.0
2009-09-18 16:00:00,2.29792,2.29797,2.29175,2.29315,115800000.0
2009-09-18 16:15:00,2.29253,2.29359,2.2908,2.29118,115600000.0
2009-09-18 16:30:00,2.29137,2.29219,2.28844,2.29084,120000000.0
2009-09-18 16:45:00,2.29125,2.29623,2.29093,2.29623,126800000.0
2009-09-18 17:00:00,2.2961,2.29662,2.29441,2.29441,126600000.0
2009-09-18 17:15:00,2.29448,2.2949,2.29297,2.29401,117000000.0
2009-09-18 17:30:00,2.29416,2.2944,2.2925,2.2925,122000000.0
2009-09-18 17:45:00,2.29227,2.29423,2.29224,2.29336,124800000.0
2009-09-18 18:00:00,2.29324,2.29389,2.29077,2.29223,124000000.0
2009-09-18 18:15:00,2.29203,2.29277,2.2898,2.29277,119600000.0
2009-09-18 18:30:00,2.2931,2.29329,2.28843,2.28916,116800000.0
2009-09-18 18:45:00,2.28906,2.29054,2.28845,2.28963,111000000.0
2009-09-18 19:00:00,2.28939,2.29184,2.28925,2.28957,124800000.0
2009-09-18 19:15:00,2.28947,2.29097,2.28832,2.29092,119800000.0
2009-09-18 19:30:00,2.29107,2.29143,2.29021,2.2907,126000000.0
2009-09-18 19:45:00,2.29077,2.29114,2.28924,2.28982,129600000.0
2009-09-18 20:00:00,2.29037,2.2909,2.28979,2.28979,113800000.0
2009-09-18 20:15:00,2.28974,2.28997,2.28907,2.28973,125000000.0
2009-09-18 20:30:00,2.28925,2.29145,2.28893,2.29044,128800000.0
2009-09-18 20:45:00,2.29054,2.29319,2.28975,2.29102,127000000.0
2009-09-18 21:00:00,2.29119,2.2933,2.29118,2.29177,129000000.0
2009-09-18 21:15:00,2.29171,2.29197,2.28932,2.28986,119400000.0
2009-09-18 21:30:00,2.28973,2.29023,2.28729,2.2898,119800000.0
2009-09-18 21:45:00,2.28993,2.29177,2.28971,2.29007,119000000.0
2009-09-18 22:00:00,2.28961,2.29327,2.28961,2.29248,121800000.0
2009-09-18 22:15:00,2.29241,2.29302,2.29177,2.29236,124600000.0
2009-09-18 22:30:00,2.29265,2.29458,2.29081,2.29081,125000000.0
2009-09-18 22:45:00,2.29134,2.29359,2.29038,2.29156,113800000.0
2009-09-20 23:00:00,2.28873,2.29142,2.28512,2.28815,126800000.0
2009-09-20 23:15:00,2.288,2.28951,2.28714,2.28817,122800000.0
2009-09-20 23:30:00,2.28782,2.29024,2.28549,2.28925,109000000.0
2009-09-20 23:45:00,2.29,2.29025,2.28881,2.28963,122800000.0
2009-09-21 00:00:00,2.28982,2.28989,2.28807,2.28973,115000000.0
2009-09-21 00:15:00,2.28992,2.29127,2.28933,2.2908,120000000.0
2009-09-21 00:30:00,2.29019,2.29119,2.28933,2.29106,124000000.0
2009-09-21 00:45:00,2.29144,2.29309,2.29107,2.29266,119600000.0
2009-09-21 01:00:00,2.29351,2.29434,2.29286,2.29343,129000000.0
2009-09-21 01:15:00,2.29351,2.29384,2.29201,2.29282,110000000.0
2009-09-21 01:30:00,2.29349,2.29461,2.29098,2.29191,118600000.0
2009-09-21 01:45:00,2.29192,2.29255,2.29131,2.29166,128000000.0
2009-09-21 02:00:00,2.29209,2.29279,2.29172,2.29279,132600000.0
2009-09-21 02:15:00,2.29279,2.2928,2.29045,2.29064,157800000.0
2009-09-21 02:30:00,2.29062,2.2914,2.29033,2.2906,145800000.0
2009-09-21 02:45:00,2.29055,2.29113,2.28892,2.29113,141800000.0
2009-09-21 03:00:00,2.29048,2.29167,2.29002,2.29081,130000000.0
2009-09-21 03:15:00,2.29082,2.29216,2.29012,2.29077,137800000.0
2009-09-21 03:30:00,2.291,2.29256,2.29056,2.2921,115000000.0
2009-09-21 03:45:00,2.29226,2.29398,2.29166,2.29379,136800000.0
2009-09-21 04:00:00,2.29371,2.29371,2.29226,2.29267,128000000.0
2009-09-21 04:15:00,2.29275,2.29362,2.2913,2.29269,153800000.0
2009-09-21 04:30:00,2.29302,2.29507,2.29261,2.29428,133000000.0
2009-09-21 04:45:00,2.29435,2.29456,2.29279,2.29415,129800000.0
2009-09-21 05:00:00,2.29402,2.29444,2.29297,2.29424,155600000.0
2009-09-21 05:15:00,2.2942,2.29473,2.29319,2.29467,243400000.0
2009-09-21 05:30:00,2.29454,2.29536,2.29352,2.29352,127000000.0
2009-09-21 05:45:00,2.29419,2.29483,2.29264,2.29275,184600000.0
2009-09-21 06:00:00,2.29276,2.29348,2.29227,2.29243,204800000.0
2009-09-21 06:15:00,2.29231,2.29349,2.29182,2.29344,177000000.0
2009-09-21 06:30:00,2.29342,2.29348,2.29191,2.29274,206800000.0
2009-09-21 06:45:00,2.2927,2.29442,2.2916,2.29185,170000000.0
2009-09-21 07:00:00,2.29208,2.29347,2.29095,2.29322,150000000.0
2009-09-21 07:15:00,2.29367,2.29509,2.29273,2.29386,249800000.0
2009-09-21 07:30:00,2.29346,2.29561,2.29188,2.2949,256600000.0
2009-09-21 07:45:00,2.29452,2.29486,2.2912,2.29174,277800000.0
2009-09-21 08:00:00,2.29081,2.29427,2.29015,2.29404,332400000.0
2009-09-21 08:15:00,2.29419,2.29419,2.29049,2.2924,395800000.0
2009-09-21 08:30:00,2.29232,2.29528,2.29179,2.29412,484600000.0
2009-09-21 08:45:00,2.29385,2.29538,2.29274,2.29286,545000000.0
2009-09-21 09:00:00,2.29374,2.29664,2.29366,2.29603,567000000.0
2009-09-21 09:15:00,2.29585,2.29607,2.29221,2.29226,834800000.0
2009-09-21 09:30:00,2.29209,2.29582,2.29185,2.29548,645800000.0
2009-09-21 09:45:00,2.29556,2.29621,2.29418,2.29512,633600000.0
2009-09-21 10:00:00,2.29482,2.29595,2.29465,2.29465,783200000.0
2009-09-21 10:15:00,2.29476,2.29555,2.293,2.29537,798800000.0
2009-09-21 10:30:00,2.29532,2.2971,2.29474,2.29606,464600000.0
2009-09-21 10:45:00,2.29598,2.29655,2.29435,2.29435,669400000.0
2009-09-21 11:00:00,2.2942,2.29667,2.2942,2.29658,568400000.0
2009-09-21 11:15:00,2.29638,2.29698,2.29471,2.29659,688400000.0
2009-09-21 11:30:00,2.2964,2.29659,2.29379,2.29482,733200000.0
2009-09-21 11:45:00,2.29491,2.29633,2.29489,2.29625,603600000.0
2009-09-21 12:00:00,2.29657,2.2985,2.29603,2.2977,573600000.0
2009-09-21 12:15:00,2.29777,2.29962,2.29537,2.29537,611400000.0
2009-09-21 12:30:00,2.2962,2.2996,2.2962,2.29937,429800000.0
2009-09-21 12:45:00,2.29944,2.30079,2.29672,2.29867,433600000.0
2009-09-21 13:00:00,2.29884,2.29884,2.29585,2.29622,284400000.0
2009-09-21 13:15:00,2.29626,2.2985,2.29536,2.29777,612000000.0
2009-09-21 13:30:00,2.29756,2.29767,2.29524,2.29579,436800000.0
2009-09-21 13:45:00,2.29608,2.29741,2.29541,2.29554,352600000.0
2009-09-21 14:00:00,2.29553,2.29679,2.29504,2.29669,421000000.0
2009-09-21 14:15:00,2.29642,2.29931,2.29531,2.29923,347200000.0
2009-09-21 14:30:00,2.299,2.30051,2.29741,2.29996,130000000.0
2009-09-21 14:45:00,2.29968,2.2999,2.29789,2.29826,121000000.0
2009-09-21 15:00:00,2.29827,2.30113,2.29786,2.30059,126000000.0
2009-09-21 15:15:00,2.30078,2.3013,2.29846,2.29889,122000000.0
2009-09-21 15:30:00,2.29874,2.30105,2.29765,2.29765,122000000.0
2009-09-21 15:45:00,2.29759,2.30084,2.29757,2.29983,119800000.0
2009-09-21 16:00:00,2.29962,2.30061,2.29871,2.29906,118800000.0
2009-09-21 16:15:00,2.29884,2.29894,2.29708,2.2982,115600000.0
2009-09-21 16:30:00,2.29795,2.29913,2.29721,2.29844,119800000.0
2009-09-21 16:45:00,2.29828,2.2988,2.29626,2.29876,127000000.0
2009-09-21 17:00:00,2.29951,2.29953,2.29629,2.29753,127000000.0
2009-09-21 17:15:00,2.2978,2.2978,2.29253,2.29308,116600000.0
2009-09-21 17:30:00,2.2924,2.2942,2.29167,2.29346,122000000.0
2009-09-21 17:45:00,2.29347,2.29459,2.29227,2.29308,119800000.0
2009-09-21 18:00:00,2.29306,2.29348,2.29107,2.29107,124000000.0
2009-09-21 18:15:00,2.29101,2.29325,2.29101,2.29286,120000000.0
2009-09-21 18:30:00,2.29256,2.29298,2.29137,2.29236,115000000.0
2009-09-21 18:45:00,2.29251,2.29338,2.2911,2.29154,110800000.0
2009-09-21 19:00:00,2.29155,2.29303,2.29058,2.29189,125000000.0
2009-09-21 19:15:00,2.29228,2.29248,2.28645,2.28988,118000000.0
2009-09-21 19:30:00,2.29015,2.29079,2.28813,2.28907,125600000.0
2009-09-21 19:45:00,2.28901,2.28993,2.28853,2.28904,124800000.0
2009-09-21 20:00:00,2.28921,2.2907,2.2875,2.2907,114000000.0
2009-09-21 20:15:00,2.29069,2.2915,2.29016,2.29061,125000000.0
2009-09-21 20:30:00,2.29092,2.29149,2.2899,2.29081,129000000.0
2009-09-21 20:45:00,2.29066,2.29218,2.28715,2.28985,126800000.0
2009-09-21 21:00:00,2.2899,2.29066,2.28893,2.29066,121400000.0
2009-09-21 21:15:00,2.29071,2.29132,2.28932,2.29132,120000000.0
2009-09-21 21:30:00,2.29164,2.29355,2.2909,2.29196,120000000.0
2009-09-21 21:45:00,2.29194,2.29357,2.29144,2.29233,119000000.0
2009-09-21 22:00:00,2.29226,2.29277,2.29134,2.29144,121800000.0
2009-09-21 22:15:00,2.29144,2.29156,2.2905,2.29124,125000000.0
2009-09-21 22:30:00,2.29116,2.29325,2.29062,2.29209,125000000.0
2009-09-21 22:45:00,2.29247,2.29305,2.29175,2.29219,114000000.0
2009-09-21 23:00:00,2.29253,2.29253,2.29136,2.2916,127000000.0
2009-09-21 23:15:00,2.29226,2.29315,2.2911,2.29298,118800000.0
2009-09-21 23:30:00,2.29298,2.29308,2.29193,2.29267,90600000.0
2009-09-21 23:45:00,2.29225,2.2937,2.29187,2.29354,115800000.0
2009-09-22 00:00:00,2.29368,2.29425,2.2925,2.29423,124800000.0
2009-09-22 00:15:00,2.29423,2.29444,2.29264,2.29334,124800000.0
2009-09-22 00:30:00,2.29255,2.29448,2.29243,2.29385,128600000.0
2009-09-22 00:45:00,2.29307,2.29307,2.28707,2.28836,120000000.0
2009-09-22 01:00:00,2.2884,2.28874,2.27234,2.27251,129000000.0
2009-09-22 01:15:00,2.27131,2.27297,2.26708,2.26732,110000000.0
2009-09-22 01:30:00,2.26743,2.27017,2.26734,2.26907,119000000.0
2009-09-22 01:45:00,2.26911,2.27301,2.26911,2.2706,117800000.0
2009-09-22 02:00:00,2.27101,2.27322,2.27101,2.27238,132800000.0
2009-09-22 02:15:00,2.27223,2.27318,2.27025,2.27205,158000000.0
2009-09-22 02:30:00,2.27214,2.2724,2.26865,2.26963,145600000.0
2009-09-22 02:45:00,2.2699,2.27165,2.26937,2.27108,141800000.0
2009-09-22 03:00:00,2.27098,2.27112,2.26791,2.26838,130000000.0
2009-09-22 03:15:00,2.26844,2.26865,2.26369,2.26528,135800000.0
2009-09-22 03:30:00,2.26538,2.26732,2.26435,2.26657,115000000.0
2009-09-22 03:45:00,2.26674,2.2675,2.26464,2.2675,136800000.0
2009-09-22 04:00:00,2.2676,2.2684,2.26526,2.26526,131000000.0
2009-09-22 04:15:00,2.26485,2.26618,2.26457,2.26497,154000000.0
2009-09-22 04:30:00,2.26495,2.26551,2.26144,2.26367,140800000.0
2009-09-22 04:45:00,2.2635,2.26482,2.26285,2.26313,128400000.0
2009-09-22 05:00:00,2.26317,2.26397,2.26229,2.26362,156000000.0
2009-09-22 05:15:00,2.26356,2.26356,2.26144,2.2624,243200000.0
2009-09-22 05:30:00,2.26255,2.263,2.26124,2.26128,127000000.0
2009-09-22 05:45:00,2.26131,2.26188,2.2607,2.26146,182800000.0
2009-09-22 06:00:00,2.26145,2.26335,2.26115,2.26271,204800000.0
2009-09-22 06:15:00,2.26295,2.26402,2.26231,2.26329,172800000.0
2009-09-22 06:30:00,2.26323,2.2636,2.26228,2.2636,206800000.0
2009-09-22 06:45:00,2.26387,2.26435,2.26269,2.26402,169800000.0
2009-09-22 07:00:00,2.26457,2.26457,2.26225,2.26313,149600000.0
2009-09-22 07:15:00,2.26318,2.26363,2.26222,2.26308,249800000.0
2009-09-22 07:30:00,2.26331,2.26456,2.26226,2.26426,256400000.0
2009-09-22 07:45:00,2.26412,2.26425,2.26295,2.26311,277600000.0
2009-09-22 08:00:00,2.26278,2.26467,2.26178,2.26385,332600000.0
2009-09-22 08:15:00,2.26371,2.26593,2.26342,2.26354,395600000.0
2009-09-22 08:30:00,2.26374,2.26461,2.26205,2.26259,484800000.0
2009-09-22 08:45:00,2.26238,2.26258,2.25853,2.2596,546000000.0
2009-09-22 09:00:00,2.25986,2.26079,2.25895,2.26063,566800000.0
2009-09-22 09:15:00,2.26032,2.26154,2.25893,2.25974,836000000.0
2009-09-22 09:30:00,2.25953,2.25954,2.25343,2.25474,645200000.0
2009-09-22 09:45:00,2.25494,2.25835,2.25472,2.25679,633400000.0
2009-09-22 10:00:00,2.25663,2.25827,2.25565,2.25565,782000000.0
2009-09-22 10:15:00,2.25571,2.26024,2.25513,2.26024,798600000.0
2009-09-22 10:30:00,2.26,2.26258,2.25967,2.26249,465000000.0
2009-09-22 10:45:00,2.2623,2.26273,2.25992,2.2611,669000000.0
2009-09-22 11:00:00,2.26092,2.26119,2.25857,2.25889,568000000.0
2009-09-22 11:15:00,2.259,2.26054,2.25877,2.25916,687800000.0
2009-09-22 11:30:00,2.2591,2.26121,2.25834,2.25922,733400000.0
2009-09-22 11:45:00,2.25909,2.26076,2.25887,2.25975,603400000.0
2009-09-22 12:00:00,2.25927,2.26151,2.25808,2.2599,574600000.0
2009-09-22 12:15:00,2.25982,2.26295,2.25856,2.25908,611600000.0
2009-09-22 12:30:00,2.25917,2.26211,2.25854,2.26141,429600000.0
2009-09-22 12:45:00,2.26154,2.26311,2.26023,2.26301,434000000.0
2009-09-22 13:00:00,2.26293,2.26368,2.26215,2.26233,284600000.0
2009-09-22 13:15:00,2.2624,2.26242,2.26115,2.26206,613800000.0
2009-09-22 13:30:00,2.26236,2.26418,2.26123,2.26158,436000000.0
2009-09-22 13:45:00,2.26202,2.263,2.26107,2.26289,352600000.0
2009-09-22 14:00:00,2.26277,2.26363,2.2609,2.26253,421800000.0
2009-09-22 14:15:00,2.26251,2.26391,2.26147,2.26391,347000000.0
2009-09-22 14:30:00,2.26446,2.26465,2.25783,2.2593,130000000.0
2009-09-22 14:45:00,2.25943,2.26022,2.25762,2.25791,120800000.0
2009-09-22 15:00:00,2.25793,2.2586,2.25645,2.25754,125800000.0
2009-09-22 15:15:00,2.25725,2.2574,2.25522,2.2571,121800000.0
2009-09-22 15:30:00,2.25738,2.25906,2.25643,2.25906,122000000.0
2009-09-22 15:45:00,2.25932,2.26383,2.25932,2.26375,120000000.0
2009-09-22 16:00:00,2.26374,2.26436,2.2614,2.26151,118000000.0
2009-09-22 16:15:00,2.26134,2.26642,2.26036,2.26631,116000000.0
2009-09-22 16:30:00,2.26703,2.26817,2.26506,2.26527,120000000.0
2009-09-22 16:45:00,2.26484,2.26644,2.26342,2.26644,126600000.0
2009-09-22 17:00:00,2.26633,2.2677,2.26553,2.26558,132600000.0
2009-09-22 17:15:00,2.2657,2.26785,2.26489,2.26785,116800000.0
2009-09-22 17:30:00,2.26813,2.26833,2.26663,2.26761,121800000.0
2009-09-22 17:45:00,2.2675,2.26954,2.2674,2.26873,119800000.0
2009-09-22 18:00:00,2.26851,2.26851,2.26512,2.26636,124000000.0
2009-09-22 18:15:00,2.26611,2.26653,2.2654,2.26604,120000000.0
2009-09-22 18:30:00,2.26581,2.26716,2.26516,2.26631,114800000.0
2009-09-22 18:45:00,2.26622,2.26724,2.26554,2.26669,114000000.0
2009-09-22 19:00:00,2.26636,2.26905,2.26612,2.26905,125000000.0
2009-09-22 19:15:00,2.26967,2.27409,2.26967,2.27226,124800000.0
2009-09-22 19:30:00,2.27223,2.27523,2.27212,2.27283,125800000.0
2009-09-22 19:45:00,2.27371,2.27378,2.27184,2.27219,124600000.0
2009-09-22 20:00:00,2.27202,2.27255,2.27104,2.27176,118800000.0
2009-09-22 20:15:00,2.2716,2.2716,2.26969,2.2704,125000000.0
2009-09-22 20:30:00,2.27026,2.27161,2.26984,2.2713,128800000.0
2009-09-22 20:45:00,2.27144,2.27165,2.26908,2.27074,127000000.0
2009-09-22 21:00:00,2.27087,2.27087,2.26875,2.26999,128600000.0
2009-09-22 21:15:00,2.27032,2.27189,2.27032,2.27172,119800000.0
2009-09-22 21:30:00,2.27133,2.27133,2.26779,2.26975,119800000.0
2009-09-22 21:45:00,2.27057,2.27195,2.26981,2.27113,118800000.0
2009-09-22 22:00:00,2.27026,2.27026,2.26862,2.2693,122000000.0
2009-09-22 22:15:00,2.26946,2.27172,2.26934,2.27136,125000000.0
2009-09-22 22:30:00,2.27168,2.27371,2.27155,2.27317,124800000.0
2009-09-22 22:45:00,2.27362,2.27454,2.27272,2.27391,114000000.0
2009-09-22 23:00:00,2.27389,2.27554,2.27244,2.27412,126800000.0
2009-09-22 23:15:00,2.27406,2.27477,2.27373,2.27416,118800000.0
2009-09-22 23:30:00,2.274,2.27416,2.27245,2.27255,100000000.0
2009-09-22 23:45:00,2.27261,2.27419,2.27261,2.27338,114000000.0
2009-09-23 00:00:00,2.27419,2.27485,2.2732,2.27409,124800000.0
2009-09-23 00:15:00,2.27414,2.27529,2.2734,2.27423,117000000.0
2009-09-23 00:30:00,2.27414,2.27461,2.27236,2.27268,128800000.0
2009-09-23 00:45:00,2.26697,2.26697,2.2526,2.2526,120000000.0
2009-09-23 01:00:00,2.25248,2.25379,2.2491,2.24937,129000000.0
2009-09-23 01:15:00,2.24935,2.24987,2.24284,2.24781,110000000.0
2009-09-23 01:30:00,2.24803,2.24947,2.24554,2.24825,119000000.0
2009-09-23 01:45:00,2.24822,2.24887,2.24721,2.24792,118000000.0
2009-09-23 02:00:00,2.24858,2.25065,2.24843,2.24869,133000000.0
2009-09-23 02:15:00,2.24858,2.25039,2.24798,2.25039,157800000.0
2009-09-23 02:30:00,2.25056,2.25084,2.24889,2.2495,146000000.0
2009-09-23 02:45:00,2.24952,2.25254,2.24952,2.25191,141800000.0
2009-09-23 03:00:00,2.2518,2.25246,2.25106,2.25182,130000000.0
2009-09-23 03:15:00,2.25173,2.25322,2.25099,2.25279,135600000.0
2009-09-23 03:30:00,2.25306,2.25306,2.2519,2.25243,114600000.0
2009-09-23 03:45:00,2.25271,2.25449,2.25265,2.25439,137000000.0
2009-09-23 04:00:00,2.25419,2.25422,2.25224,2.2524,131000000.0
2009-09-23 04:15:00,2.25266,2.25479,2.25169,2.25406,154000000.0
2009-09-23 04:30:00,2.25382,2.25641,2.25382,2.25626,139000000.0
2009-09-23 04:45:00,2.25609,2.2568,2.25441,2.25619,130800000.0
2009-09-23 05:00:00,2.25606,2.25673,2.25483,2.25489,156000000.0
2009-09-23 05:15:00,2.25566,2.2572,2.25469,2.25662,247800000.0
2009-09-23 05:30:00,2.25665,2.25667,2.25487,2.25512,127000000.0
2009-09-23 05:45:00,2.25497,2.25545,2.2542,2.2544,178600000.0
2009-09-23 06:00:00,2.25533,2.25629,2.25481,2.25624,205000000.0
2009-09-23 06:15:00,2.25601,2.25628,2.25468,2.25536,172600000.0
2009-09-23 06:30:00,2.25569,2.25642,2.25497,2.25612,206800000.0
2009-09-23 06:45:00,2.25615,2.25683,2.2549,2.25552,169800000.0
2009-09-23 07:00:00,2.25564,2.25747,2.25534,2.25625,149800000.0
2009-09-23 07:15:00,2.25555,2.25555,2.25128,2.25147,249600000.0
2009-09-23 07:30:00,2.2517,2.25488,2.25118,2.25379,256800000.0
2009-09-23 07:45:00,2.25395,2.25715,2.25277,2.25608,278000000.0
2009-09-23 08:00:00,2.25561,2.25765,2.25547,2.25565,332800000.0
2009-09-23 08:15:00,2.25633,2.25752,2.2558,2.25713,395800000.0
2009-09-23 08:30:00,2.25663,2.25734,2.25507,2.25654,484400000.0
2009-09-23 08:45:00,2.25654,2.25695,2.25491,2.25681,545200000.0
2009-09-23 09:00:00,2.25714,2.25723,2.25583,2.2568,567600000.0
2009-09-23 09:15:00,2.25678,2.25735,2.25449,2.25525,835200000.0
2009-09-23 09:30:00,2.25532,2.25739,2.25415,2.25739,646600000.0
2009-09-23 09:45:00,2.25733,2.25754,2.25419,2.25476,633200000.0
2009-09-23 10:00:00,2.25408,2.2546,2.25099,2.25106,782800000.0
2009-09-23 10:15:00,2.25101,2.25204,2.24942,2.25078,799200000.0
2009-09-23 10:30:00,2.25173,2.26133,2.25173,2.26065,464600000.0
2009-09-23 10:45:00,2.26064,2.26151,2.25895,2.26028,669000000.0
2009-09-23 11:00:00,2.26054,2.2612,2.25912,2.25927,568400000.0
2009-09-23 11:15:00,2.25914,2.26051,2.25825,2.25997,688000000.0
2009-09-23 11:30:00,2.25999,2.26153,2.25976,2.26153,733200000.0
2009-09-23 11:45:00,2.26154,2.26166,2.25987,2.26073,603400000.0
2009-09-23 12:00:00,2.26068,2.26192,2.25973,2.26141,573400000.0
2009-09-23 12:15:00,2.26113,2.2653,2.26082,2.26161,611800000.0
2009-09-23 12:30:00,2.26214,2.26632,2.26214,2.26441,429800000.0
2009-09-23 12:45:00,2.26431,2.2661,2.26424,2.26608,433800000.0
2009-09-23 13:00:00,2.26611,2.26748,2.266,2.26619,284200000.0
2009-09-23 13:15:00,2.26559,2.26559,2.26198,2.26354,613600000.0
2009-09-23 13:30:00,2.26369,2.26448,2.26267,2.26377,437000000.0
2009-09-23 13:45:00,2.26349,2.26405,2.26277,2.26332,352400000.0
2009-09-23 14:00:00,2.26315,2.26402,2.26177,2.26307,421200000.0
2009-09-23 14:15:00,2.2632,2.26558,2.26159,2.26558,347400000.0
2009-09-23 14:30:00,2.26527,2.26552,2.26229,2.26552,129800000.0
2009-09-23 14:45:00,2.26546,2.2673,2.2652,2.2666,125400000.0
2009-09-23 15:00:00,2.26694,2.27249,2.26683,2.27129,129600000.0
2009-09-23 15:15:00,2.2704,2.27424,2.27022,2.27329,122000000.0
2009-09-23 15:30:00,2.27301,2.27445,2.27201,2.27201,121800000.0
2009-09-23 15:45:00,2.27228,2.27416,2.27142,2.27413,119800000.0
2009-09-23 16:00:00,2.27472,2.27661,2.27373,2.27634,116000000.0
2009-09-23 16:15:00,2.27636,2.27636,2.27278,2.27278,116000000.0
2009-09-23 16:30:00,2.27343,2.27418,2.27264,2.27349,119800000.0
2009-09-23 16:45:00,2.27342,2.2737,2.2691,2.26998,126800000.0
2009-09-23 17:00:00,2.27048,2.27104,2.26842,2.26891,127000000.0
2009-09-23 17:15:00,2.2691,2.27146,2.2691,2.27069,116400000.0
2009-09-23 17:30:00,2.2707,2.27086,2.26828,2.2692,122000000.0
2009-09-23 17:45:00,2.26913,2.26985,2.2684,2.26909,119800000.0
2009-09-23 18:00:00,2.2692,2.2695,2.26696,2.26719,124000000.0
2009-09-23 18:15:00,2.26718,2.26777,2.26646,2.26648,120000000.0
2009-09-23 18:30:00,2.266,2.2664,2.26496,2.26497,115000000.0
2009-09-23 18:45:00,2.2647,2.26496,2.26299,2.26333,110800000.0
2009-09-23 19:00:00,2.26316,2.2642,2.26255,2.26367,124600000.0
2009-09-23 19:15:00,2.26358,2.26372,2.26003,2.26212,123000000.0
2009-09-23 19:30:00,2.26228,2.26362,2.26156,2.2623,126000000.0
2009-09-23 19:45:00,2.26237,2.26237,2.25891,2.26073,125000000.0
2009-09-23 20:00:00,2.26044,2.26488,2.26044,2.26331,113800000.0
2009-09-23 20:15:00,2.26348,2.26355,2.25815,2.26006,124600000.0
2009-09-23 20:30:00,2.25931,2.26284,2.25804,2.2623,129000000.0
2009-09-23 20:45:00,2.26231,2.26425,2.26006,2.2635,127000000.0
2009-09-23 21:00:00,2.2637,2.26419,2.2619,2.26402,128800000.0
2009-09-23 21:15:00,2.26417,2.26641,2.26379,2.26589,120000000.0
2009-09-23 21:30:00,2.26604,2.27083,2.26539,2.26866,119800000.0
2009-09-23 21:45:00,2.26867,2.27189,2.26492,2.26979,119000000.0
2009-09-23 22:00:00,2.26909,2.2743,2.26909,2.27298,122000000.0
2009-09-23 22:15:00,2.27303,2.274,2.27226,2.27373,124800000.0
2009-09-23 22:30:00,2.27321,2.27442,2.27165,2.27177,124800000.0
2009-09-23 22:45:00,2.27177,2.27177,2.26637,2.26884,113600000.0
2009-09-23 23:00:00,2.26904,2.27231,2.26884,2.27216,126800000.0
2009-09-23 23:15:00,2.27218,2.2741,2.2708,2.27389,119600000.0
2009-09-23 23:30:00,2.27398,2.27526,2.27318,2.27318,112400000.0
2009-09-23 23:45:00,2.27377,2.27598,2.27335,2.27502,122800000.0
2009-09-24 00:00:00,2.27484,2.27662,2.27189,2.27268,128000000.0
2009-09-24 00:15:00,2.27322,2.27473,2.27238,2.27255,125000000.0
2009-09-24 00:30:00,2.27221,2.27408,2.27217,2.27364,129000000.0
2009-09-24 00:45:00,2.27355,2.274,2.27195,2.27231,119600000.0
2009-09-24 01:00:00,2.27265,2.27319,2.27172,2.27293,128800000.0
2009-09-24 01:15:00,2.27294,2.27462,2.27268,2.27442,103000000.0
2009-09-24 01:30:00,2.27433,2.27446,2.27103,2.27212,118800000.0
2009-09-24 01:45:00,2.27241,2.27436,2.27205,2.27394,127600000.0
2009-09-24 02:00:00,2.27384,2.2747,2.26903,2.27073,132800000.0
2009-09-24 02:15:00,2.27009,2.27092,2.26907,2.27059,158000000.0
2009-09-24 02:30:00,2.27013,2.27065,2.26886,2.26951,146000000.0
2009-09-24 02:45:00,2.2695,2.27199,2.26882,2.27008,142000000.0
2009-09-24 03:00:00,2.26995,2.27022,2.26845,2.26939,130000000.0
2009-09-24 03:15:00,2.26924,2.26936,2.26725,2.26725,135600000.0
2009-09-24 03:30:00,2.26754,2.26946,2.26639,2.26833,115000000.0
2009-09-24 03:45:00,2.26879,2.27025,2.26851,2.27016,137000000.0
2009-09-24 04:00:00,2.27007,2.27095,2.26809,2.26831,126000000.0
2009-09-24 04:15:00,2.26779,2.27027,2.26761,2.26991,153800000.0
2009-09-24 04:30:00,2.26983,2.26992,2.26897,2.26967,140800000.0
2009-09-24 04:45:00,2.26991,2.27131,2.26906,2.26971,130600000.0
2009-09-24 05:00:00,2.2697,2.26994,2.26712,2.2673,155600000.0
2009-09-24 05:15:00,2.26704,2.26745,2.26576,2.26661,243600000.0
2009-09-24 05:30:00,2.26691,2.26729,2.26542,2.2656,126800000.0
2009-09-24 05:45:00,2.26579,2.26824,2.26579,2.26699,178800000.0
2009-09-24 06:00:00,2.26711,2.26844,2.26688,2.26808,204800000.0
2009-09-24 06:15:00,2.26805,2.26931,2.26775,2.26919,174200000.0
2009-09-24 06:30:00,2.26931,2.27076,2.26859,2.27041,207000000.0
2009-09-24 06:45:00,2.27061,2.27204,2.2698,2.27097,170000000.0
2009-09-24 07:00:00,2.27104,2.2714,2.26892,2.26977,150000000.0
2009-09-24 07:15:00,2.26974,2.2714,2.26922,2.27117,249800000.0
2009-09-24 07:30:00,2.27118,2.27266,2.27023,2.27233,256400000.0
2009-09-24 07:45:00,2.27219,2.27241,2.26844,2.26862,277000000.0
2009-09-24 08:00:00,2.26874,2.26898,2.26631,2.26658,333000000.0
2009-09-24 08:15:00,2.26663,2.26692,2.26429,2.26643,395800000.0
2009-09-24 08:30:00,2.26674,2.26721,2.26374,2.26476,484400000.0
2009-09-24 08:45:00,2.26473,2.26645,2.26298,2.26456,545600000.0
2009-09-24 09:00:00,2.26373,2.26388,2.25946,2.2595,567600000.0
2009-09-24 09:15:00,2.25991,2.26088,2.25893,2.25939,835200000.0
2009-09-24 09:30:00,2.25868,2.25868,2.25,2.25416,646400000.0
2009-09-24 09:45:00,2.25324,2.25336,2.24641,2.24676,633400000.0
2009-09-24 10:00:00,2.24663,2.24886,2.24508,2.24643,783200000.0
2009-09-24 10:15:00,2.24699,2.24774,2.24389,2.2443,799000000.0
2009-09-24 10:30:00,2.2446,2.24549,2.24364,2.24444,464600000.0
2009-09-24 10:45:00,2.24424,2.24441,2.24198,2.24288,669200000.0
2009-09-24 11:00:00,2.24293,2.2437,2.24144,2.24247,568800000.0
2009-09-24 11:15:00,2.2425,2.24253,2.23778,2.23946,687800000.0
2009-09-24 11:30:00,2.23916,2.23987,2.23635,2.23748,732800000.0
2009-09-24 11:45:00,2.23761,2.23911,2.23678,2.23698,603800000.0
2009-09-24 12:00:00,2.23718,2.23844,2.2355,2.23556,574800000.0
2009-09-24 12:15:00,2.23556,2.23664,2.23307,2.2331,611200000.0
2009-09-24 12:30:00,2.23289,2.23782,2.23237,2.23745,429000000.0
2009-09-24 12:45:00,2.23735,2.23957,2.2371,2.23937,433200000.0
2009-09-24 13:00:00,2.2391,2.24208,2.23879,2.24066,285000000.0
2009-09-24 13:15:00,2.24089,2.24093,2.23845,2.23868,613800000.0
2009-09-24 13:30:00,2.23841,2.23864,2.23663,2.2375,436800000.0
2009-09-24 13:45:00,2.23773,2.23955,2.23748,2.23954,352400000.0
2009-09-24 14:00:00,2.23936,2.23954,2.2372,2.23802,421600000.0
2009-09-24 14:15:00,2.23803,2.23835,2.22998,2.23001,347800000.0
2009-09-24 14:30:00,2.22996,2.23148,2.22831,2.23005,129800000.0
2009-09-24 14:45:00,2.22993,2.23128,2.22897,2.2295,120800000.0
2009-09-24 15:00:00,2.22979,2.23045,2.22714,2.22714,126000000.0
2009-09-24 15:15:00,2.22725,2.22985,2.22642,2.22719,121400000.0
2009-09-24 15:30:00,2.22716,2.2274,2.2257,2.22702,121800000.0
2009-09-24 15:45:00,2.22731,2.22827,2.2264,2.22645,119000000.0
2009-09-24 16:00:00,2.22749,2.2297,2.22525,2.22613,115600000.0
2009-09-24 16:15:00,2.22695,2.22949,2.22673,2.22809,115800000.0
2009-09-24 16:30:00,2.22753,2.2367,2.2275,2.23641,120000000.0
2009-09-24 16:45:00,2.23747,2.24003,2.23001,2.23001,127000000.0
2009-09-24 17:00:00,2.22944,2.23269,2.22836,2.2284,127000000.0
2009-09-24 17:15:00,2.2286,2.23014,2.22819,2.22931,116800000.0
2009-09-24 17:30:00,2.2293,2.23188,2.22862,2.23188,121800000.0
2009-09-24 17:45:00,2.23157,2.23264,2.23005,2.23005,119800000.0
2009-09-24 18:00:00,2.2299,2.23259,2.2292,2.23259,123800000.0
2009-09-24 18:15:00,2.2325,2.23324,2.23196,2.23293,119800000.0
2009-09-24 18:30:00,2.233,2.2351,2.2325,2.2339,115000000.0
2009-09-24 18:45:00,2.23407,2.23516,2.2324,2.23469,110600000.0
2009-09-24 19:00:00,2.23451,2.23645,2.23377,2.23597,124800000.0
2009-09-24 19:15:00,2.23561,2.23728,2.23488,2.2365,122000000.0
2009-09-24 19:30:00,2.23652,2.2371,2.23438,2.23607,125600000.0
2009-09-24 19:45:00,2.23603,2.23943,2.23551,2.23888,124800000.0
2009-09-24 20:00:00,2.23909,2.24143,2.23909,2.24085,114000000.0
2009-09-24 20:15:00,2.24027,2.2419,2.23993,2.24189,124400000.0
2009-09-24 20:30:00,2.24197,2.24204,2.24104,2.24171,128600000.0
2009-09-24 20:45:00,2.24194,2.24449,2.24018,2.24156,126600000.0
2009-09-24 21:00:00,2.24169,2.242,2.23975,2.24022,129000000.0
2009-09-24 21:15:00,2.23964,2.24051,2.23876,2.24002,119400000.0
2009-09-24 21:30:00,2.24002,2.24125,2.23793,2.24057,120000000.0
2009-09-24 21:45:00,2.2412,2.24156,2.23886,2.24021,119000000.0
2009-09-24 22:00:00,2.24035,2.24044,2.23774,2.23891,122000000.0
2009-09-24 22:15:00,2.23885,2.24105,2.23834,2.24037,125000000.0
2009-09-24 22:30:00,2.24058,2.24192,2.24033,2.24191,125000000.0
2009-09-24 22:45:00,2.24211,2.24226,2.24056,2.24128,113800000.0
2009-09-24 23:00:00,2.2416,2.24286,2.2412,2.24209,127000000.0
2009-09-24 23:15:00,2.24212,2.24304,2.24079,2.24216,122000000.0
2009-09-24 23:30:00,2.24184,2.24245,2.23752,2.24171,95800000.0
2009-09-24 23:45:00,2.24156,2.24201,2.24025,2.24043,115000000.0
2009-09-25 00:00:00,2.24067,2.24101,2.23979,2.24061,124400000.0
2009-09-25 00:15:00,2.24097,2.2419,2.24028,2.24147,125000000.0
2009-09-25 00:30:00,2.24177,2.2428,2.24033,2.24107,128600000.0
2009-09-25 00:45:00,2.24145,2.243,2.24086,2.24124,120000000.0
2009-09-25 01:00:00,2.24111,2.24532,2.24106,2.24445,128800000.0
2009-09-25 01:15:00,2.24429,2.25021,2.24379,2.24898,110000000.0
2009-09-25 01:30:00,2.24878,2.24949,2.24496,2.2481,119000000.0
2009-09-25 01:45:00,2.24763,2.24763,2.23469,2.23678,128000000.0
2009-09-25 02:00:00,2.23659,2.23671,2.23372,2.23455,133000000.0
2009-09-25 02:15:00,2.2343,2.23716,2.23414,2.23658,158000000.0
2009-09-25 02:30:00,2.23644,2.23873,2.23541,2.23873,146000000.0
2009-09-25 02:45:00,2.23844,2.23844,2.23495,2.23496,143600000.0
2009-09-25 03:00:00,2.23536,2.23748,2.23533,2.23713,130000000.0
2009-09-25 03:15:00,2.23676,2.23689,2.23507,2.23527,138600000.0
2009-09-25 03:30:00,2.23546,2.23665,2.23239,2.23246,120000000.0
2009-09-25 03:45:00,2.23258,2.23338,2.23172,2.23284,136600000.0
2009-09-25 04:00:00,2.23236,2.23257,2.23077,2.23077,125800000.0
2009-09-25 04:15:00,2.23096,2.23112,2.22915,2.22958,153800000.0
2009-09-25 04:30:00,2.22953,2.23086,2.22877,2.22938,141000000.0
2009-09-25 04:45:00,2.22914,2.23036,2.22757,2.22887,134600000.0
2009-09-25 05:00:00,2.22881,2.22994,2.22803,2.22842,156000000.0
2009-09-25 05:15:00,2.22856,2.22986,2.22776,2.22977,243600000.0
2009-09-25 05:30:00,2.22954,2.23047,2.22898,2.22959,127000000.0
2009-09-25 05:45:00,2.23006,2.23093,2.22941,2.23068,179000000.0
2009-09-25 06:00:00,2.23082,2.23152,2.22831,2.22912,204800000.0
2009-09-25 06:15:00,2.22867,2.22939,2.22371,2.22406,172600000.0
2009-09-25 06:30:00,2.22351,2.22422,2.22155,2.22285,206800000.0
2009-09-25 06:45:00,2.22278,2.22527,2.22063,2.22527,169800000.0
2009-09-25 07:00:00,2.2254,2.22635,2.22357,2.22482,149600000.0
2009-09-25 07:15:00,2.2248,2.22515,2.22268,2.22268,249400000.0
2009-09-25 07:30:00,2.22315,2.22399,2.22218,2.22311,257000000.0
2009-09-25 07:45:00,2.22283,2.22422,2.22193,2.22422,276600000.0
2009-09-25 08:00:00,2.22439,2.22439,2.22104,2.22221,332400000.0
2009-09-25 08:15:00,2.22261,2.22369,2.21933,2.21933,395200000.0
2009-09-25 08:30:00,2.21833,2.22269,2.21773,2.22084,484600000.0
2009-09-25 08:45:00,2.22097,2.22233,2.22077,2.22145,545400000.0
2009-09-25 09:00:00,2.22175,2.22761,2.2208,2.22661,567000000.0
2009-09-25 09:15:00,2.22686,2.22859,2.22592,2.22843,834600000.0
2009-09-25 09:30:00,2.22825,2.22837,2.22539,2.22793,646600000.0
2009-09-25 09:45:00,2.22822,2.22909,2.2268,2.2268,633000000.0
2009-09-25 10:00:00,2.22637,2.22812,2.22592,2.22694,783400000.0
2009-09-25 10:15:00,2.22689,2.22902,2.22673,2.22817,798600000.0
2009-09-25 10:30:00,2.22777,2.22862,2.2275,2.2278,464600000.0
2009-09-25 10:45:00,2.22799,2.22819,2.22571,2.22665,669200000.0
2009-09-25 11:00:00,2.2263,2.22787,2.22573,2.22767,568400000.0
2009-09-25 11:15:00,2.22747,2.22846,2.22569,2.22656,688400000.0
2009-09-25 11:30:00,2.22635,2.22689,2.22494,2.22604,733800000.0
2009-09-25 11:45:00,2.22579,2.22579,2.22371,2.22398,603600000.0
2009-09-25 12:00:00,2.22389,2.22713,2.22331,2.2257,574800000.0
2009-09-25 12:15:00,2.22581,2.22694,2.22382,2.22382,611200000.0
2009-09-25 12:30:00,2.22377,2.2285,2.22308,2.22787,429600000.0
2009-09-25 12:45:00,2.22804,2.22806,2.22468,2.22602,433800000.0
2009-09-25 13:00:00,2.22594,2.22659,2.2249,2.22594,284600000.0
2009-09-25 13:15:00,2.22647,2.22875,2.22647,2.22781,613400000.0
2009-09-25 13:30:00,2.22785,2.22934,2.22741,2.22819,437000000.0
2009-09-25 13:45:00,2.22791,2.22836,2.2267,2.22806,352000000.0
2009-09-25 14:00:00,2.22791,2.22797,2.22527,2.22608,421600000.0
2009-09-25 14:15:00,2.22591,2.22908,2.22543,2.22843,347000000.0
2009-09-25 14:30:00,2.22896,2.23263,2.22896,2.23241,129800000.0
2009-09-25 14:45:00,2.23233,2.23425,2.22914,2.23425,124600000.0
2009-09-25 15:00:00,2.23435,2.23654,2.23336,2.23654,125400000.0
2009-09-25 15:15:00,2.23677,2.2379,2.23646,2.23647,122000000.0
2009-09-25 15:30:00,2.23609,2.23942,2.23552,2.23619,122000000.0
2009-09-25 15:45:00,2.23599,2.23612,2.2316,2.23487,120000000.0
2009-09-25 16:00:00,2.23519,2.23578,2.23072,2.23489,120800000.0
2009-09-25 16:15:00,2.23499,2.23547,2.23193,2.23314,115800000.0
2009-09-25 16:30:00,2.23312,2.23405,2.22936,2.22939,125000000.0
2009-09-25 16:45:00,2.22922,2.22922,2.22368,2.22368,126800000.0
2009-09-25 17:00:00,2.22422,2.22502,2.22136,2.22136,129600000.0
2009-09-25 17:15:00,2.22101,2.22481,2.22046,2.22432,116800000.0
2009-09-25 17:30:00,2.22346,2.22829,2.22255,2.2278,125800000.0
2009-09-25 17:45:00,2.2279,2.22956,2.22732,2.22732,119800000.0
2009-09-25 18:00:00,2.22734,2.22911,2.2257,2.22605,123600000.0
2009-09-25 18:15:00,2.22584,2.22785,2.22532,2.22594,119800000.0
2009-09-25 18:30:00,2.22579,2.22698,2.22408,2.22674,116000000.0
2009-09-25 18:45:00,2.22667,2.22762,2.22552,2.22646,111000000.0
2009-09-25 19:00:00,2.22621,2.22812,2.22594,2.22787,125000000.0
2009-09-25 19:15:00,2.22755,2.22808,2.22528,2.22638,118000000.0
2009-09-25 19:30:00,2.22652,2.22655,2.2253,2.22631,126000000.0
2009-09-25 19:45:00,2.22651,2.22733,2.22616,2.2266,124800000.0
2009-09-25 20:00:00,2.22543,2.22543,2.2233,2.22423,113800000.0
2009-09-25 20:15:00,2.22446,2.22557,2.22352,2.22498,124800000.0
2009-09-25 20:30:00,2.22482,2.22498,2.22209,2.22289,128800000.0
2009-09-25 20:45:00,2.2231,2.22313,2.21925,2.2205,127000000.0
2009-09-25 21:00:00,2.22084,2.22434,2.2206,2.22371,128800000.0
2009-09-25 21:15:00,2.22389,2.22417,2.22184,2.22288,119800000.0
2009-09-25 21:30:00,2.22275,2.22386,2.22118,2.22178,119800000.0
2009-09-25 21:45:00,2.222,2.22424,2.21915,2.22088,119000000.0
2009-09-25 22:00:00,2.22058,2.22143,2.21878,2.21948,122000000.0
2009-09-25 22:15:00,2.21975,2.22016,2.21769,2.2183,124800000.0
2009-09-25 22:30:00,2.21829,2.22217,2.21688,2.21768,125000000.0
2009-09-25 22:45:00,2.21826,2.21916,2.2138,2.21447,114000000.0
2009-09-27 23:00:00,2.22185,2.22715,2.21553,2.22425,120000000.0
2009-09-27 23:15:00,2.22468,2.22735,2.22409,2.22599,119000000.0
2009-09-27 23:30:00,2.22547,2.22807,2.22486,2.22786,93000000.0
2009-09-27 23:45:00,2.22759,2.2283,2.2236,2.22463,123000000.0
2009-09-28 00:00:00,2.22438,2.22438,2.21858,2.21918,125000000.0
2009-09-28 00:15:00,2.21912,2.22042,2.20743,2.21241,125000000.0
2009-09-28 00:30:00,2.21274,2.21463,2.21048,2.21121,129000000.0
2009-09-28 00:45:00,2.21116,2.21116,2.20344,2.20352,119800000.0
2009-09-28 01:00:00,2.2033,2.20383,2.19694,2.20275,128400000.0
2009-09-28 01:15:00,2.20361,2.20517,2.20115,2.20129,109800000.0
2009-09-28 01:30:00,2.20131,2.20414,2.2004,2.20396,118800000.0
2009-09-28 01:45:00,2.20416,2.20502,2.19529,2.19999,128000000.0
2009-09-28 02:00:00,2.19969,2.20273,2.19811,2.20256,128000000.0
2009-09-28 02:15:00,2.20254,2.20427,2.20025,2.20051,118800000.0
2009-09-28 02:30:00,2.2001,2.20409,2.19833,2.20402,110000000.0
2009-09-28 02:45:00,2.20417,2.20609,2.20333,2.20588,128600000.0
2009-09-28 03:00:00,2.20571,2.20761,2.20418,2.20674,119800000.0
2009-09-28 03:15:00,2.20698,2.20799,2.2043,2.20439,129000000.0
2009-09-28 03:30:00,2.20513,2.21155,2.20465,2.21094,125000000.0
2009-09-28 03:45:00,2.21155,2.21176,2.2083,2.20878,124600000.0
2009-09-28 04:00:00,2.20893,2.20997,2.20808,2.20973,122800000.0
2009-09-28 04:15:00,2.21005,2.21393,2.20991,2.21194,101000000.0
2009-09-28 04:30:00,2.21197,2.2122,2.21076,2.21093,118600000.0
2009-09-28 04:45:00,2.2106,2.21119,2.21001,2.21092,126600000.0
2009-09-28 05:00:00,2.21111,2.21265,2.21037,2.21187,114000000.0
2009-09-28 05:15:00,2.21198,2.21264,2.211,2.21248,125000000.0
2009-09-28 05:30:00,2.21249,2.21406,2.21243,2.21277,124800000.0
2009-09-28 05:45:00,2.21272,2.21456,2.21272,2.21412,122000000.0
2009-09-28 06:00:00,2.21438,2.21534,2.21394,2.21534,119000000.0
2009-09-28 06:15:00,2.21478,2.21665,2.21233,2.21627,119800000.0
2009-09-28 06:30:00,2.2159,2.2168,2.21445,2.21445,120000000.0
2009-09-28 06:45:00,2.2137,2.21538,2.21366,2.21526,129000000.0
2009-09-28 07:00:00,2.21555,2.21929,2.21486,2.21806,127000000.0
2009-09-28 07:15:00,2.21783,2.21935,2.21544,2.21544,128600000.0
2009-09-28 07:30:00,2.21527,2.21643,2.21384,2.21471,124800000.0
2009-09-28 07:45:00,2.21405,2.21412,2.21239,2.21287,113800000.0
2009-09-28 08:00:00,2.21204,2.21429,2.21118,2.21201,125000000.0
2009-09-28 08:15:00,2.2121,2.21632,2.2121,2.21462,126000000.0
2009-09-28 08:30:00,2.21462,2.21529,2.21146,2.2139,117800000.0
2009-09-28 08:45:00,2.21415,2.21633,2.21187,2.21437,124600000.0
2009-09-28 09:00:00,2.21415,2.22011,2.21294,2.21962,110600000.0
2009-09-28 09:15:00,2.21989,2.22069,2.2179,2.2179,114800000.0
2009-09-28 09:30:00,2.218,2.22169,2.21744,2.22169,120000000.0
2009-09-28 09:45:00,2.22243,2.22462,2.22215,2.22296,123800000.0
2009-09-28 10:00:00,2.22206,2.22229,2.2204,2.22148,120000000.0
2009-09-28 10:15:00,2.22177,2.22457,2.22101,2.22104,122000000.0
2009-09-28 10:30:00,2.22045,2.22333,2.21962,2.223,116800000.0
2009-09-28 10:45:00,2.22293,2.22546,2.22097,2.22424,127000000.0
2009-09-28 11:00:00,2.22364,2.22414,2.22091,2.22091,126800000.0
2009-09-28 11:15:00,2.22049,2.22179,2.22035,2.22094,120000000.0
2009-09-28 11:30:00,2.22093,2.22455,2.22061,2.22445,116000000.0
2009-09-28 11:45:00,2.22455,2.22712,2.22334,2.22485,116000000.0
2009-09-28 12:00:00,2.22371,2.22395,2.22076,2.22189,119800000.0
2009-09-28 12:15:00,2.22233,2.22378,2.22185,2.22191,121600000.0
2009-09-28 12:30:00,2.222,2.22405,2.22117,2.22355,121600000.0
2009-09-28 12:45:00,2.22366,2.22404,2.22143,2.22153,126000000.0
2009-09-28 13:00:00,2.22162,2.2261,2.22162,2.2261,121000000.0
2009-09-28 13:15:00,2.2258,2.2258,2.22256,2.22311,130000000.0
2009-09-28 13:30:00,2.22298,2.22343,2.2215,2.22331,347200000.0
2009-09-28 13:45:00,2.22313,2.22922,2.22296,2.22884,421400000.0
2009-09-28 14:00:00,2.22854,2.22923,2.22607,2.22607,352400000.0
2009-09-28 14:15:00,2.22576,2.22648,2.2243,2.22519,435800000.0
2009-09-28 14:30:00,2.22535,2.22535,2.22374,2.22406,613800000.0
2009-09-28 14:45:00,2.22375,2.2256,2.22174,2.22206,284800000.0
2009-09-28 15:00:00,2.22251,2.22331,2.22123,2.22186,434000000.0
2009-09-28 15:15:00,2.2219,2.22202,2.21598,2.2167,429600000.0
2009-09-28 15:30:00,2.21706,2.2195,2.21688,2.21716,611200000.0
2009-09-28 15:45:00,2.21754,2.22013,2.21657,2.22013,574200000.0
2009-09-28 16:00:00,2.21968,2.21968,2.21647,2.21663,603200000.0
2009-09-28 16:15:00,2.21696,2.21808,2.21465,2.2155,733200000.0
2009-09-28 16:30:00,2.21511,2.2166,2.21238,2.21657,688400000.0
2009-09-28 16:45:00,2.21649,2.21649,2.21366,2.2159,568400000.0
2009-09-28 17:00:00,2.21566,2.2161,2.21238,2.21301,669200000.0
2009-09-28 17:15:00,2.21333,2.21476,2.21297,2.21476,464600000.0
2009-09-28 17:30:00,2.21521,2.21526,2.21199,2.21212,799000000.0
2009-09-28 17:45:00,2.21276,2.21426,2.21205,2.21295,782600000.0
2009-09-28 18:00:00,2.21283,2.21283,2.20969,2.21071,633800000.0
2009-09-28 18:15:00,2.21067,2.21067,2.20789,2.20803,646600000.0
2009-09-28 18:30:00,2.20805,2.20969,2.20762,2.2091,835200000.0
2009-09-28 18:45:00,2.20928,2.21007,2.20765,2.2098,567600000.0
2009-09-28 19:00:00,2.20989,2.21114,2.20856,2.21086,545600000.0
2009-09-28 19:15:00,2.21077,2.21126,2.20849,2.20885,484800000.0
2009-09-28 19:30:00,2.20911,2.20934,2.20734,2.20846,395200000.0
2009-09-28 19:45:00,2.20811,2.21113,2.20811,2.21077,332800000.0
2009-09-28 20:00:00,2.21082,2.21384,2.21082,2.2133,277600000.0
2009-09-28 20:15:00,2.21313,2.21333,2.21053,2.21132,257000000.0
2009-09-28 20:30:00,2.21121,2.21233,2.20986,2.21186,250000000.0
2009-09-28 20:45:00,2.21166,2.21525,2.2114,2.21415,149600000.0
2009-09-28 21:00:00,2.21408,2.21591,2.21339,2.21534,170000000.0
2009-09-28 21:15:00,2.21517,2.21711,2.21517,2.21579,206600000.0
2009-09-28 21:30:00,2.21587,2.21617,2.21456,2.21607,172800000.0
2009-09-28 21:45:00,2.21626,2.21826,2.21626,2.2177,205000000.0
2009-09-28 22:00:00,2.2177,2.21791,2.21565,2.2158,179000000.0
2009-09-28 22:15:00,2.21584,2.21815,2.21467,2.21795,126600000.0
2009-09-28 22:30:00,2.21736,2.21775,2.2155,2.21551,243600000.0
2009-09-28 22:45:00,2.2155,2.2155,2.21435,2.21495,155600000.0
2009-09-28 23:00:00,2.21463,2.21558,2.21399,2.21533,126800000.0
2009-09-28 23:15:00,2.21492,2.21671,2.21426,2.21597,136400000.0
2009-09-28 23:30:00,2.21622,2.2182,2.21622,2.21712,154000000.0
2009-09-28 23:45:00,2.21711,2.21813,2.21506,2.21654,126000000.0
2009-09-29 00:00:00,2.21657,2.21683,2.21405,2.21511,136600000.0
2009-09-29 00:15:00,2.21475,2.21498,2.21256,2.21324,114800000.0
2009-09-29 00:30:00,2.21293,2.21459,2.21241,2.21277,136000000.0
2009-09-29 00:45:00,2.21281,2.21396,2.21178,2.21242,130000000.0
2009-09-29 01:00:00,2.21238,2.21238,2.21051,2.21067,141600000.0
2009-09-29 01:15:00,2.21099,2.21149,2.21017,2.21028,145800000.0
2009-09-29 01:30:00,2.21081,2.21332,2.21077,2.21197,158000000.0
2009-09-29 01:45:00,2.21185,2.21321,2.21133,2.21245,132600000.0
2009-09-29 02:00:00,2.21243,2.21714,2.21243,2.21602,128000000.0
2009-09-29 02:15:00,2.2159,2.2159,2.21379,2.21393,124000000.0
2009-09-29 02:30:00,2.21358,2.21406,2.21237,2.21316,109800000.0
2009-09-29 02:45:00,2.21315,2.21509,2.2128,2.21363,127200000.0
2009-09-29 03:00:00,2.2126,2.21492,2.21226,2.21381,114800000.0
2009-09-29 03:15:00,2.21371,2.21392,2.21216,2.21325,128800000.0
2009-09-29 03:30:00,2.21343,2.21451,2.21261,2.2143,130800000.0
2009-09-29 03:45:00,2.21414,2.21572,2.21362,2.21572,124800000.0
2009-09-29 04:00:00,2.21571,2.21571,2.2129,2.21324,118600000.0
2009-09-29 04:15:00,2.21332,2.2138,2.21173,2.2128,88000000.0
2009-09-29 04:30:00,2.21295,2.21504,2.21268,2.21364,118000000.0
2009-09-29 04:45:00,2.21368,2.21559,2.21351,2.21453,127000000.0
2009-09-29 05:00:00,2.21415,2.21488,2.21343,2.21345,120000000.0
2009-09-29 05:15:00,2.21354,2.21447,2.21316,2.21344,124800000.0
2009-09-29 05:30:00,2.2134,2.21416,2.21185,2.21212,124600000.0
2009-09-29 05:45:00,2.21202,2.21334,2.21095,2.21288,121800000.0
2009-09-29 06:00:00,2.21301,2.21304,2.21092,2.21092,122600000.0
2009-09-29 06:15:00,2.21087,2.21267,2.20947,2.21127,119800000.0
2009-09-29 06:30:00,2.21143,2.21311,2.21054,2.21096,120000000.0
2009-09-29 06:45:00,2.21084,2.21131,2.20961,2.21008,128800000.0
2009-09-29 07:00:00,2.21015,2.21211,2.20852,2.21186,127000000.0
2009-09-29 07:15:00,2.2119,2.2143,2.21169,2.21169,128800000.0
2009-09-29 07:30:00,2.21206,2.21251,2.21086,2.21241,125000000.0
2009-09-29 07:45:00,2.21232,2.21245,2.21058,2.2109,114000000.0
2009-09-29 08:00:00,2.21126,2.21201,2.20942,2.20995,124800000.0
2009-09-29 08:15:00,2.21016,2.21031,2.20798,2.20802,125800000.0
2009-09-29 08:30:00,2.2081,2.2081,2.20278,2.20311,117800000.0
2009-09-29 08:45:00,2.20296,2.20454,2.202,2.20426,123200000.0
2009-09-29 09:00:00,2.2042,2.2042,2.19933,2.19966,116800000.0
2009-09-29 09:15:00,2.19967,2.20249,2.19923,2.20139,114800000.0
2009-09-29 09:30:00,2.20205,2.20558,2.20192,2.20558,119800000.0
2009-09-29 09:45:00,2.20595,2.20613,2.2039,2.20514,124000000.0
2009-09-29 10:00:00,2.20558,2.20607,2.20473,2.20575,119800000.0
2009-09-29 10:15:00,2.20616,2.20791,2.20435,2.20435,124000000.0
2009-09-29 10:30:00,2.204,2.20697,2.20308,2.20671,117000000.0
2009-09-29 10:45:00,2.20721,2.20771,2.20321,2.20321,122600000.0
2009-09-29 11:00:00,2.20313,2.20795,2.20306,2.20771,126800000.0
2009-09-29 11:15:00,2.20748,2.20933,2.20575,2.20826,119800000.0
2009-09-29 11:30:00,2.20847,2.20875,2.20607,2.20761,119800000.0
2009-09-29 11:45:00,2.20753,2.21713,2.20744,2.21572,117000000.0
2009-09-29 12:00:00,2.21572,2.22,2.21572,2.21886,120000000.0
2009-09-29 12:15:00,2.21921,2.22546,2.21896,2.22329,119800000.0
2009-09-29 12:30:00,2.22244,2.22789,2.21652,2.22724,121400000.0
2009-09-29 12:45:00,2.22686,2.22812,2.22548,2.22663,126000000.0
2009-09-29 13:00:00,2.22668,2.2286,2.2251,2.22663,120800000.0
2009-09-29 13:15:00,2.2268,2.22984,2.22678,2.22747,126800000.0
2009-09-29 13:30:00,2.22814,2.2293,2.22671,2.22909,347400000.0
2009-09-29 13:45:00,2.22899,2.23252,2.22884,2.23252,421800000.0
2009-09-29 14:00:00,2.23316,2.23369,2.22972,2.23163,352600000.0
2009-09-29 14:15:00,2.2326,2.23364,2.23209,2.23233,436000000.0
2009-09-29 14:30:00,2.23244,2.23258,2.23048,2.231,612600000.0
2009-09-29 14:45:00,2.23112,2.23227,2.23039,2.2312,284600000.0
2009-09-29 15:00:00,2.23104,2.23206,2.22927,2.23031,433000000.0
2009-09-29 15:15:00,2.23013,2.23081,2.22717,2.22717,429400000.0
2009-09-29 15:30:00,2.22767,2.23139,2.22767,2.22968,611400000.0
2009-09-29 15:45:00,2.22992,2.23025,2.22602,2.22793,574400000.0
2009-09-29 16:00:00,2.22858,2.2324,2.22837,2.22898,602600000.0
2009-09-29 16:15:00,2.22896,2.23092,2.22851,2.22944,733800000.0
2009-09-29 16:30:00,2.22957,2.23008,2.22829,2.23,688000000.0
2009-09-29 16:45:00,2.23032,2.23269,2.22923,2.23046,568600000.0
2009-09-29 17:00:00,2.23041,2.23085,2.22725,2.22752,669600000.0
2009-09-29 17:15:00,2.2277,2.2277,2.22442,2.22633,464800000.0
2009-09-29 17:30:00,2.22632,2.22632,2.22499,2.2263,799600000.0
2009-09-29 17:45:00,2.22637,2.2287,2.22637,2.22831,782600000.0
2009-09-29 18:00:00,2.22865,2.22887,2.22684,2.22821,633000000.0
2009-09-29 18:15:00,2.228,2.23011,2.22799,2.22988,647000000.0
2009-09-29 18:30:00,2.22968,2.22968,2.22709,2.22774,835600000.0
2009-09-29 18:45:00,2.22745,2.2278,2.22438,2.22526,567400000.0
2009-09-29 19:00:00,2.22466,2.22466,2.22096,2.22226,544600000.0
2009-09-29 19:15:00,2.22172,2.22252,2.22114,2.22209,483800000.0
2009-09-29 19:30:00,2.22222,2.22585,2.22222,2.22493,395200000.0
2009-09-29 19:45:00,2.22461,2.22527,2.22356,2.22444,333000000.0
2009-09-29 20:00:00,2.22463,2.22848,2.22425,2.22841,277600000.0
2009-09-29 20:15:00,2.22872,2.22982,2.22836,2.22854,256400000.0
2009-09-29 20:30:00,2.2286,2.22865,2.22734,2.22822,250000000.0
2009-09-29 20:45:00,2.22806,2.22892,2.2278,2.22791,147000000.0
2009-09-29 21:00:00,2.22794,2.22978,2.22636,2.2287,169800000.0
2009-09-29 21:15:00,2.22943,2.23083,2.22886,2.23083,206800000.0
2009-09-29 21:30:00,2.23087,2.2311,2.22946,2.2311,172600000.0
2009-09-29 21:45:00,2.23115,2.23326,2.23069,2.23286,204800000.0
2009-09-29 22:00:00,2.23255,2.23375,2.23164,2.23361,179000000.0
2009-09-29 22:15:00,2.23332,2.23417,2.23194,2.23339,126600000.0
2009-09-29 22:30:00,2.23391,2.23412,2.23268,2.23294,244000000.0
2009-09-29 22:45:00,2.23314,2.23377,2.23187,2.23376,155600000.0
2009-09-29 23:00:00,2.23298,2.23298,2.23094,2.23176,131800000.0
2009-09-29 23:15:00,2.23179,2.23241,2.23115,2.23166,149000000.0
2009-09-29 23:30:00,2.23139,2.23139,2.22895,2.22982,154000000.0
2009-09-29 23:45:00,2.22997,2.22997,2.22843,2.22965,129000000.0
2009-09-30 00:00:00,2.22978,2.2313,2.22857,2.23056,137000000.0
2009-09-30 00:15:00,2.22998,2.23093,2.22869,2.22955,115000000.0
2009-09-30 00:30:00,2.22945,2.22999,2.22879,2.22917,135600000.0
2009-09-30 00:45:00,2.22959,2.23051,2.22862,2.22925,127800000.0
2009-09-30 01:00:00,2.22916,2.22967,2.2259,2.22659,142000000.0
2009-09-30 01:15:00,2.22678,2.22697,2.22529,2.22621,145600000.0
2009-09-30 01:30:00,2.22651,2.22823,2.22563,2.22811,157400000.0
2009-09-30 01:45:00,2.22807,2.22859,2.22528,2.22596,133000000.0
2009-09-30 02:00:00,2.22544,2.2281,2.22498,2.2281,127800000.0
2009-09-30 02:15:00,2.22791,2.22815,2.226,2.22654,122000000.0
2009-09-30 02:30:00,2.22644,2.22644,2.2244,2.22441,111000000.0
2009-09-30 02:45:00,2.22433,2.22561,2.22346,2.22561,127800000.0
2009-09-30 03:00:00,2.22609,2.22784,2.22455,2.22697,114800000.0
2009-09-30 03:15:00,2.22638,2.22638,2.22423,2.22503,129000000.0
2009-09-30 03:30:00,2.22317,2.22586,2.22291,2.22488,124600000.0
2009-09-30 03:45:00,2.22465,2.22514,2.22338,2.22345,125000000.0
2009-09-30 04:00:00,2.22297,2.22297,2.2197,2.22074,116600000.0
2009-09-30 04:15:00,2.22091,2.22384,2.22005,2.22362,101000000.0
2009-09-30 04:30:00,2.22368,2.22404,2.22139,2.22149,121600000.0
2009-09-30 04:45:00,2.2214,2.22194,2.21901,2.21999,127000000.0
2009-09-30 05:00:00,2.22004,2.2217,2.21926,2.22013,113800000.0
2009-09-30 05:15:00,2.21999,2.22101,2.2192,2.22099,124600000.0
2009-09-30 05:30:00,2.2209,2.22151,2.21955,2.22001,125000000.0
2009-09-30 05:45:00,2.21987,2.22144,2.21966,2.21986,121800000.0
2009-09-30 06:00:00,2.21982,2.22357,2.21962,2.22357,118600000.0
2009-09-30 06:15:00,2.22318,2.22343,2.22075,2.22266,120000000.0
2009-09-30 06:30:00,2.22229,2.22402,2.22186,2.22327,120000000.0
2009-09-30 06:45:00,2.22273,2.22438,2.22243,2.22377,128800000.0
2009-09-30 07:00:00,2.22352,2.22358,2.21992,2.22198,126600000.0
2009-09-30 07:15:00,2.22207,2.22256,2.22,2.22,133000000.0
2009-09-30 07:30:00,2.22018,2.22087,2.21874,2.21905,124600000.0
2009-09-30 07:45:00,2.2188,2.22047,2.21803,2.2201,119000000.0
2009-09-30 08:00:00,2.22033,2.22187,2.21918,2.22157,124600000.0
2009-09-30 08:15:00,2.22127,2.22414,2.22109,2.22414,128000000.0
2009-09-30 08:30:00,2.22483,2.22761,2.22168,2.22533,118000000.0
2009-09-30 08:45:00,2.22524,2.22669,2.22344,2.22444,123800000.0
2009-09-30 09:00:00,2.22459,2.2259,2.22395,2.22575,111000000.0
2009-09-30 09:15:00,2.22674,2.23037,2.22674,2.22986,119800000.0
2009-09-30 09:30:00,2.23,2.23089,2.22756,2.2298,120000000.0
2009-09-30 09:45:00,2.22906,2.23448,2.2275,2.23448,124000000.0
2009-09-30 10:00:00,2.23441,2.23524,2.23156,2.23206,119800000.0
2009-09-30 10:15:00,2.23211,2.23378,2.22908,2.22991,122000000.0
2009-09-30 10:30:00,2.23004,2.23025,2.2286,2.23004,117000000.0
2009-09-30 10:45:00,2.22991,2.23099,2.22897,2.23022,123000000.0
2009-09-30 11:00:00,2.22971,2.22971,2.22522,2.22632,126800000.0
2009-09-30 11:15:00,2.22639,2.22788,2.2243,2.22743,120800000.0
2009-09-30 11:30:00,2.22781,2.22915,2.22747,2.22824,119400000.0
2009-09-30 11:45:00,2.22848,2.23009,2.22742,2.22864,116000000.0
2009-09-30 12:00:00,2.22866,2.22994,2.22776,2.22852,119800000.0
2009-09-30 12:15:00,2.2286,2.23111,2.2273,2.23064,120000000.0
2009-09-30 12:30:00,2.2311,2.23176,2.23019,2.2305,122000000.0
2009-09-30 12:45:00,2.23068,2.23223,2.22948,2.23183,126000000.0
2009-09-30 13:00:00,2.23146,2.23146,2.22925,2.2309,121000000.0
2009-09-30 13:15:00,2.23088,2.23088,2.22788,2.22823,126800000.0
2009-09-30 13:30:00,2.2281,2.22914,2.2265,2.22914,347600000.0
2009-09-30 13:45:00,2.22919,2.23444,2.2284,2.23322,421600000.0
2009-09-30 14:00:00,2.23239,2.2325,2.22829,2.2293,352600000.0
2009-09-30 14:15:00,2.22833,2.22833,2.22076,2.22151,436200000.0
2009-09-30 14:30:00,2.22121,2.225,2.22121,2.22423,613200000.0
2009-09-30 14:45:00,2.22384,2.22428,2.22203,2.22337,284800000.0
2009-09-30 15:00:00,2.22334,2.22421,2.22036,2.22036,433200000.0
2009-09-30 15:15:00,2.22036,2.22036,2.21533,2.21592,429400000.0
2009-09-30 15:30:00,2.21593,2.21816,2.21434,2.21689,611200000.0
2009-09-30 15:45:00,2.21753,2.21998,2.21649,2.21912,573400000.0
2009-09-30 16:00:00,2.21885,2.2194,2.21656,2.21656,603600000.0
2009-09-30 16:15:00,2.21662,2.21894,2.21596,2.21634,733000000.0
2009-09-30 16:30:00,2.21668,2.21684,2.21439,2.21496,687800000.0
2009-09-30 16:45:00,2.21496,2.21496,2.21006,2.21008,568000000.0
2009-09-30 17:00:00,2.21007,2.21144,2.20508,2.20888,669000000.0
2009-09-30 17:15:00,2.20991,2.21104,2.20881,2.21104,464200000.0
2009-09-30 17:30:00,2.21155,2.21529,2.21011,2.21443,797800000.0
2009-09-30 17:45:00,2.21379,2.21457,2.21231,2.21231,783200000.0
2009-09-30 18:00:00,2.21236,2.21259,2.20905,2.20911,633200000.0
2009-09-30 18:15:00,2.2092,2.21138,2.20711,2.21127,645600000.0
2009-09-30 18:30:00,2.21147,2.21193,2.21004,2.21018,834800000.0
2009-09-30 18:45:00,2.20995,2.2115,2.20947,2.21096,567400000.0
2009-09-30 19:00:00,2.21136,2.21202,2.21082,2.21116,544600000.0
2009-09-30 19:15:00,2.2107,2.2114,2.20996,2.21049,484400000.0
2009-09-30 19:30:00,2.21063,2.21133,2.20988,2.21122,395400000.0
2009-09-30 19:45:00,2.21116,2.21197,2.20979,2.21197,335000000.0
2009-09-30 20:00:00,2.21173,2.21189,2.20951,2.21,277800000.0
2009-09-30 20:15:00,2.21003,2.21338,2.21003,2.21212,256800000.0
2009-09-30 20:30:00,2.21218,2.21304,2.21077,2.21125,249600000.0
2009-09-30 20:45:00,2.21112,2.21283,2.21041,2.21168,147000000.0
2009-09-30 21:00:00,2.21161,2.21347,2.21091,2.21336,169600000.0
2009-09-30 21:15:00,2.21349,2.21545,2.21298,2.21416,206600000.0
2009-09-30 21:30:00,2.21412,2.21541,2.21248,2.21383,172600000.0
2009-09-30 21:45:00,2.21398,2.21437,2.21156,2.21172,205000000.0
2009-09-30 22:00:00,2.21196,2.21272,2.20976,2.21028,178800000.0
2009-09-30 22:15:00,2.21044,2.21235,2.20959,2.21017,127000000.0
2009-09-30 22:30:00,2.21034,2.21186,2.20906,2.2109,243800000.0
2009-09-30 22:45:00,2.21098,2.21211,2.20831,2.20855,156000000.0
2009-09-30 23:00:00,2.20805,2.21107,2.20754,2.21002,131600000.0
2009-09-30 23:15:00,2.20998,2.21156,2.2095,2.21062,148600000.0
2009-09-30 23:30:00,2.21048,2.21264,2.20973,2.21256,153600000.0
2009-09-30 23:45:00,2.21244,2.21251,2.21097,2.21226,125600000.0
2009-10-01 00:00:00,2.21209,2.21239,2.21048,2.21214,136600000.0
2009-10-01 00:15:00,2.21197,2.2128,2.21065,2.21065,117800000.0
2009-10-01 00:30:00,2.21122,2.21166,2.20964,2.21015,135800000.0
2009-10-01 00:45:00,2.21031,2.21091,2.20938,2.21009,133000000.0
2009-10-01 01:00:00,2.21016,2.2122,2.20997,2.21066,141800000.0
2009-10-01 01:15:00,2.21028,2.21187,2.21028,2.21112,145600000.0
2009-10-01 01:30:00,2.21124,2.2121,2.21042,2.21177,157200000.0
2009-10-01 01:45:00,2.21211,2.21241,2.21064,2.21119,132800000.0
2009-10-01 02:00:00,2.21091,2.21153,2.21006,2.21137,127800000.0
2009-10-01 02:15:00,2.21124,2.21124,2.20919,2.2098,121000000.0
2009-10-01 02:30:00,2.20967,2.2106,2.20684,2.20688,110000000.0
2009-10-01 02:45:00,2.20739,2.20819,2.20654,2.20735,128000000.0
2009-10-01 03:00:00,2.20748,2.20782,2.20634,2.20695,115000000.0
2009-10-01 03:15:00,2.20686,2.20763,2.20524,2.20644,128800000.0
2009-10-01 03:30:00,2.20678,2.20891,2.20658,2.20755,124800000.0
2009-10-01 03:45:00,2.20816,2.20865,2.20731,2.20865,127800000.0
2009-10-01 04:00:00,2.20881,2.20961,2.20752,2.2085,115800000.0
2009-10-01 04:15:00,2.20882,2.20972,2.20759,2.20942,100000000.0
2009-10-01 04:30:00,2.2095,2.20969,2.20713,2.20788,123000000.0
2009-10-01 04:45:00,2.20758,2.20899,2.20665,2.20869,127000000.0
2009-10-01 05:00:00,2.20836,2.20942,2.20668,2.20837,114000000.0
2009-10-01 05:15:00,2.20801,2.20864,2.20736,2.2075,124600000.0
2009-10-01 05:30:00,2.20735,2.21159,2.207,2.21159,124800000.0
2009-10-01 05:45:00,2.21107,2.21145,2.2094,2.21076,122000000.0
2009-10-01 06:00:00,2.21089,2.21124,2.2097,2.2099,119000000.0
2009-10-01 06:15:00,2.2098,2.21096,2.20734,2.21075,120000000.0
2009-10-01 06:30:00,2.2105,2.21114,2.20919,2.21099,119600000.0
2009-10-01 06:45:00,2.21096,2.21188,2.20937,2.21188,129000000.0
2009-10-01 07:00:00,2.21237,2.21282,2.20933,2.21208,126600000.0
2009-10-01 07:15:00,2.21192,2.21293,2.21063,2.21174,128800000.0
2009-10-01 07:30:00,2.21166,2.21318,2.2094,2.21306,125000000.0
2009-10-01 07:45:00,2.21271,2.21622,2.21189,2.21451,113400000.0
2009-10-01 08:00:00,2.21423,2.21742,2.21423,2.21533,124600000.0
2009-10-01 08:15:00,2.21503,2.21638,2.21331,2.21391,126000000.0
2009-10-01 08:30:00,2.21483,2.21499,2.20839,2.2084,117400000.0
2009-10-01 08:45:00,2.2083,2.21128,2.20661,2.20661,124000000.0
2009-10-01 09:00:00,2.20645,2.21238,2.20645,2.20991,111000000.0
2009-10-01 09:15:00,2.20996,2.21017,2.20797,2.20844,115800000.0
2009-10-01 09:30:00,2.20853,2.21033,2.20838,2.20874,120000000.0
2009-10-01 09:45:00,2.20881,2.20906,2.20723,2.20869,123800000.0
2009-10-01 10:00:00,2.20889,2.21137,2.20889,2.21048,119800000.0
2009-10-01 10:15:00,2.21082,2.21083,2.20391,2.20394,122000000.0
2009-10-01 10:30:00,2.20357,2.2106,2.20344,2.2106,116600000.0
2009-10-01 10:45:00,2.21097,2.21377,2.20974,2.21007,124800000.0
2009-10-01 11:00:00,2.21037,2.2104,2.2067,2.20887,127000000.0
2009-10-01 11:15:00,2.20874,2.21331,2.20874,2.21152,119800000.0
2009-10-01 11:30:00,2.21129,2.21506,2.21129,2.21448,116000000.0
2009-10-01 11:45:00,2.21442,2.2192,2.21317,2.21906,120000000.0
2009-10-01 12:00:00,2.21973,2.22048,2.2168,2.21727,120000000.0
2009-10-01 12:15:00,2.21733,2.22069,2.21678,2.21833,119800000.0
2009-10-01 12:30:00,2.21861,2.21883,2.21599,2.21707,121800000.0
2009-10-01 12:45:00,2.21721,2.21955,2.21606,2.21948,125800000.0
2009-10-01 13:00:00,2.21922,2.21922,2.21583,2.21595,121000000.0
2009-10-01 13:15:00,2.21601,2.21772,2.21401,2.21547,127000000.0
2009-10-01 13:30:00,2.21537,2.21611,2.21466,2.21507,347800000.0
2009-10-01 13:45:00,2.21509,2.21709,2.21416,2.21416,421800000.0
2009-10-01 14:00:00,2.21413,2.21503,2.21083,2.21083,352600000.0
2009-10-01 14:15:00,2.21032,2.21257,2.20985,2.21257,436600000.0
2009-10-01 14:30:00,2.21249,2.21249,2.20638,2.20712,613000000.0
2009-10-01 14:45:00,2.20694,2.20861,2.20613,2.20785,285000000.0
2009-10-01 15:00:00,2.20736,2.20955,2.20582,2.20858,434000000.0
2009-10-01 15:15:00,2.20841,2.21044,2.20742,2.20747,430000000.0
2009-10-01 15:30:00,2.20705,2.21254,2.20598,2.20881,611200000.0
2009-10-01 15:45:00,2.20884,2.21008,2.20731,2.20983,574000000.0
2009-10-01 16:00:00,2.21086,2.21367,2.20946,2.21329,603400000.0
2009-10-01 16:15:00,2.21365,2.21609,2.21364,2.21421,733000000.0
2009-10-01 16:30:00,2.21475,2.21983,2.2147,2.21642,687800000.0
2009-10-01 16:45:00,2.21641,2.21823,2.21425,2.21514,567600000.0
2009-10-01 17:00:00,2.21576,2.22406,2.21576,2.22292,669000000.0
2009-10-01 17:15:00,2.22261,2.22803,2.22187,2.22803,464600000.0
2009-10-01 17:30:00,2.22872,2.23076,2.22705,2.22737,798200000.0
2009-10-01 17:45:00,2.22671,2.22767,2.22396,2.22419,783400000.0
2009-10-01 18:00:00,2.22427,2.22471,2.22132,2.22162,633400000.0
2009-10-01 18:15:00,2.22167,2.22189,2.2201,2.2215,646000000.0
2009-10-01 18:30:00,2.22138,2.22274,2.22039,2.22274,835000000.0
2009-10-01 18:45:00,2.22267,2.22401,2.22227,2.22401,567400000.0
2009-10-01 19:00:00,2.22419,2.22431,2.22299,2.22415,544400000.0
2009-10-01 19:15:00,2.2242,2.22475,2.22314,2.22465,484600000.0
2009-10-01 19:30:00,2.22491,2.22617,2.2231,2.22353,395400000.0
2009-10-01 19:45:00,2.22334,2.22535,2.22313,2.22471,332800000.0
2009-10-01 20:00:00,2.22443,2.22639,2.22368,2.22419,277600000.0
2009-10-01 20:15:00,2.22417,2.22605,2.22393,2.22496,256400000.0
2009-10-01 20:30:00,2.22469,2.22758,2.22469,2.22742,250000000.0
2009-10-01 20:45:00,2.22759,2.22774,2.22634,2.22671,144200000.0
2009-10-01 21:00:00,2.22703,2.22954,2.22683,2.22922,169600000.0
2009-10-01 21:15:00,2.22874,2.22985,2.22856,2.22944,206800000.0
2009-10-01 21:30:00,2.23047,2.23108,2.22933,2.23016,172800000.0
2009-10-01 21:45:00,2.22965,2.23261,2.22954,2.23067,205000000.0
2009-10-01 22:00:00,2.23092,2.23173,2.22955,2.23029,178800000.0
2009-10-01 22:15:00,2.23034,2.23189,2.23011,2.23024,127000000.0
2009-10-01 22:30:00,2.23061,2.23184,2.22965,2.23065,243400000.0
2009-10-01 22:45:00,2.23037,2.23084,2.22981,2.23013,155600000.0
2009-10-01 23:00:00,2.22991,2.23008,2.22773,2.22969,131600000.0
2009-10-01 23:15:00,2.22905,2.23012,2.22544,2.22805,149000000.0
2009-10-01 23:30:00,2.22809,2.23121,2.22678,2.23004,145800000.0
2009-10-01 23:45:00,2.22913,2.2307,2.22757,2.22791,126000000.0
2009-10-02 00:00:00,2.22759,2.22887,2.22701,2.22773,136800000.0
2009-10-02 00:15:00,2.22759,2.22872,2.22622,2.2273,119800000.0
2009-10-02 00:30:00,2.22693,2.22701,2.22266,2.22317,135800000.0
2009-10-02 00:45:00,2.22342,2.2261,2.22334,2.22581,127800000.0
2009-10-02 01:00:00,2.22617,2.22871,2.22542,2.22711,141800000.0
2009-10-02 01:15:00,2.22768,2.22843,2.22615,2.22837,146000000.0
2009-10-02 01:30:00,2.22862,2.23096,2.22862,2.23076,157800000.0
2009-10-02 01:45:00,2.23092,2.23146,2.22728,2.22832,133000000.0
2009-10-02 02:00:00,2.228,2.23254,2.22694,2.23195,127600000.0
2009-10-02 02:15:00,2.23176,2.23347,2.23104,2.23306,121000000.0
2009-10-02 02:30:00,2.23326,2.23378,2.23213,2.233,113000000.0
2009-10-02 02:45:00,2.23366,2.23584,2.23184,2.23583,128000000.0
2009-10-02 03:00:00,2.23608,2.23967,2.23578,2.2376,119800000.0
2009-10-02 03:15:00,2.23832,2.23883,2.23544,2.23599,128800000.0
2009-10-02 03:30:00,2.23674,2.23684,2.23438,2.23533,133000000.0
2009-10-02 03:45:00,2.23571,2.23612,2.23366,2.23386,124600000.0
2009-10-02 04:00:00,2.23333,2.23399,2.23176,2.23212,113600000.0
2009-10-02 04:15:00,2.23242,2.23311,2.2309,2.23131,97800000.0
2009-10-02 04:30:00,2.23115,2.2334,2.23082,2.23223,120800000.0
2009-10-02 04:45:00,2.23251,2.23481,2.23206,2.23472,126800000.0
2009-10-02 05:00:00,2.23474,2.23634,2.2344,2.2362,113800000.0
2009-10-02 05:15:00,2.23592,2.23692,2.23424,2.23538,125000000.0
2009-10-02 05:30:00,2.23541,2.23654,2.23488,2.23608,125000000.0
2009-10-02 05:45:00,2.23595,2.23626,2.23459,2.23468,122000000.0
2009-10-02 06:00:00,2.23477,2.23501,2.23263,2.23297,122800000.0
2009-10-02 06:15:00,2.23282,2.2338,2.23044,2.23112,119800000.0
2009-10-02 06:30:00,2.23144,2.23208,2.23,2.23101,119600000.0
2009-10-02 06:45:00,2.23139,2.23255,2.23031,2.23231,130000000.0
2009-10-02 07:00:00,2.23285,2.23429,2.2309,2.23335,126800000.0
2009-10-02 07:15:00,2.2334,2.23427,2.23017,2.23049,128400000.0
2009-10-02 07:30:00,2.231,2.2323,2.22947,2.23094,124600000.0
2009-10-02 07:45:00,2.23114,2.23378,2.2297,2.23044,117600000.0
2009-10-02 08:00:00,2.23143,2.23509,2.2306,2.23078,124800000.0
2009-10-02 08:15:00,2.23031,2.23053,2.22824,2.22899,125600000.0
2009-10-02 08:30:00,2.22911,2.22923,2.22558,2.22785,118000000.0
2009-10-02 08:45:00,2.22789,2.23016,2.22777,2.22924,124000000.0
2009-10-02 09:00:00,2.22858,2.22884,2.22694,2.228,116800000.0
2009-10-02 09:15:00,2.22782,2.22971,2.22583,2.2295,114800000.0
2009-10-02 09:30:00,2.23012,2.23046,2.22736,2.22736,119800000.0
2009-10-02 09:45:00,2.22728,2.22819,2.22509,2.22509,123800000.0
2009-10-02 10:00:00,2.22564,2.23123,2.22564,2.22887,123000000.0
2009-10-02 10:15:00,2.22888,2.23028,2.22476,2.22502,122000000.0
2009-10-02 10:30:00,2.22498,2.22681,2.22428,2.22681,116600000.0
2009-10-02 10:45:00,2.22688,2.22718,2.2216,2.22479,126800000.0
2009-10-02 11:00:00,2.22474,2.22573,2.22308,2.22362,126600000.0
2009-10-02 11:15:00,2.22359,2.22428,2.22232,2.22405,120000000.0
2009-10-02 11:30:00,2.22356,2.2254,2.22267,2.22405,115600000.0
2009-10-02 11:45:00,2.22366,2.22528,2.22243,2.22514,115400000.0
2009-10-02 12:00:00,2.22509,2.22706,2.2238,2.2269,119400000.0
2009-10-02 12:15:00,2.22711,2.22875,2.22655,2.22809,120000000.0
2009-10-02 12:30:00,2.22808,2.22821,2.22308,2.22358,122000000.0
2009-10-02 12:45:00,2.22361,2.22417,2.22235,2.22368,125400000.0
2009-10-02 13:00:00,2.22416,2.22803,2.22397,2.22503,121000000.0
2009-10-02 13:15:00,2.22523,2.2268,2.22309,2.22464,126800000.0
2009-10-02 13:30:00,2.2245,2.22516,2.22284,2.224,347400000.0
2009-10-02 13:45:00,2.22376,2.22377,2.221,2.221,421600000.0
2009-10-02 14:00:00,2.22084,2.22124,2.21877,2.21902,352800000.0
2009-10-02 14:15:00,2.2188,2.21904,2.2157,2.21624,436000000.0
2009-10-02 14:30:00,2.21854,2.23431,2.21854,2.227,613000000.0
2009-10-02 14:45:00,2.22597,2.23244,2.22475,2.23143,284600000.0
2009-10-02 15:00:00,2.23166,2.23351,2.22875,2.22875,433400000.0
2009-10-02 15:15:00,2.22837,2.22984,2.2254,2.22636,429600000.0
2009-10-02 15:30:00,2.22586,2.2281,2.22364,2.22507,611000000.0
2009-10-02 15:45:00,2.22524,2.22524,2.21858,2.22052,573200000.0
2009-10-02 16:00:00,2.22097,2.22172,2.21491,2.21775,603200000.0
2009-10-02 16:15:00,2.21795,2.21799,2.2119,2.21315,733000000.0
2009-10-02 16:30:00,2.21307,2.21307,2.2082,2.21051,687600000.0
2009-10-02 16:45:00,2.20981,2.21603,2.2092,2.21443,568800000.0
2009-10-02 17:00:00,2.21482,2.21698,2.2135,2.21675,669800000.0
2009-10-02 17:15:00,2.21596,2.21663,2.21454,2.21503,464600000.0
2009-10-02 17:30:00,2.21502,2.21585,2.21285,2.21525,799000000.0
2009-10-02 17:45:00,2.2154,2.21569,2.21383,2.21505,782800000.0
2009-10-02 18:00:00,2.21541,2.21616,2.21356,2.21487,633000000.0
2009-10-02 18:15:00,2.21499,2.21692,2.21499,2.21634,646600000.0
2009-10-02 18:30:00,2.21625,2.217,2.21415,2.21485,834800000.0
2009-10-02 18:45:00,2.21486,2.21571,2.21453,2.21519,567200000.0
2009-10-02 19:00:00,2.21463,2.21654,2.2132,2.21583,545200000.0
2009-10-02 19:15:00,2.2159,2.21707,2.21561,2.21644,484200000.0
2009-10-02 19:30:00,2.21644,2.21831,2.21629,2.21812,395200000.0
2009-10-02 19:45:00,2.21789,2.22031,2.21736,2.21995,332600000.0
2009-10-02 20:00:00,2.21969,2.22004,2.21798,2.21845,278000000.0
2009-10-02 20:15:00,2.21843,2.21931,2.21776,2.21822,256600000.0
2009-10-02 20:30:00,2.21875,2.22027,2.21772,2.2197,250000000.0
2009-10-02 20:45:00,2.22008,2.22045,2.21864,2.21998,144800000.0
2009-10-02 21:00:00,2.22026,2.22076,2.21884,2.22031,169200000.0
2009-10-02 21:15:00,2.22037,2.22117,2.21996,2.22064,206600000.0
2009-10-02 21:30:00,2.22062,2.22181,2.22018,2.22123,172600000.0
2009-10-02 21:45:00,2.22101,2.22225,2.22067,2.22225,204800000.0
2009-10-02 22:00:00,2.22236,2.2235,2.21807,2.21822,178800000.0
2009-10-02 22:15:00,2.21806,2.22048,2.21731,2.21889,127000000.0
2009-10-02 22:30:00,2.21917,2.2202,2.21788,2.21941,247600000.0
2009-10-02 22:45:00,2.21942,2.22418,2.21916,2.22418,155800000.0
2009-10-04 23:00:00,2.22132,2.22438,2.22015,2.22077,121000000.0
2009-10-04 23:15:00,2.22081,2.22127,2.21801,2.21882,139800000.0
2009-10-04 23:30:00,2.21805,2.22173,2.21805,2.22071,140800000.0
2009-10-04 23:45:00,2.22087,2.22355,2.22037,2.22119,121400000.0
2009-10-05 00:00:00,2.22123,2.22446,2.21976,2.22441,137000000.0
2009-10-05 00:15:00,2.22419,2.22463,2.22172,2.2239,122000000.0
2009-10-05 00:30:00,2.22435,2.2263,2.22294,2.22365,135800000.0
2009-10-05 00:45:00,2.22384,2.22426,2.22236,2.22262,131000000.0
2009-10-05 01:00:00,2.22275,2.22423,2.22225,2.22349,141600000.0
2009-10-05 01:15:00,2.22362,2.22444,2.22308,2.22324,146000000.0
2009-10-05 01:30:00,2.22328,2.22526,2.22292,2.22526,158000000.0
2009-10-05 01:45:00,2.2253,2.22991,2.22509,2.22903,132800000.0
2009-10-05 02:00:00,2.22909,2.23087,2.22713,2.23012,133000000.0
2009-10-05 02:15:00,2.23019,2.23083,2.2273,2.22797,157600000.0
2009-10-05 02:30:00,2.22803,2.22806,2.22139,2.22162,146000000.0
2009-10-05 02:45:00,2.22239,2.22478,2.22234,2.22442,141600000.0
2009-10-05 03:00:00,2.22438,2.22445,2.21809,2.21809,127800000.0
2009-10-05 03:15:00,2.21786,2.21952,2.21676,2.21676,136000000.0
2009-10-05 03:30:00,2.21743,2.21926,2.21623,2.21919,115000000.0
2009-10-05 03:45:00,2.21953,2.21972,2.21511,2.21546,136800000.0
2009-10-05 04:00:00,2.2157,2.21783,2.21464,2.21783,126000000.0
2009-10-05 04:15:00,2.21809,2.21809,2.21508,2.21683,153800000.0
2009-10-05 04:30:00,2.21711,2.21807,2.2164,2.21727,148600000.0
2009-10-05 04:45:00,2.21713,2.21861,2.21658,2.21668,130800000.0
2009-10-05 05:00:00,2.21672,2.21792,2.21643,2.21682,156000000.0
2009-10-05 05:15:00,2.21695,2.21851,2.21628,2.21851,243400000.0
2009-10-05 05:30:00,2.21878,2.21964,2.21769,2.21836,126800000.0
2009-10-05 05:45:00,2.21798,2.21857,2.21682,2.21776,178800000.0
2009-10-05 06:00:00,2.21734,2.22141,2.21698,2.22077,204400000.0
2009-10-05 06:15:00,2.22092,2.22139,2.2193,2.21993,172600000.0
2009-10-05 06:30:00,2.2196,2.22161,2.21952,2.22135,206400000.0
2009-10-05 06:45:00,2.22148,2.22154,2.21905,2.21938,169800000.0
2009-10-05 07:00:00,2.21953,2.22125,2.21909,2.22117,144600000.0
2009-10-05 07:15:00,2.2211,2.22319,2.22079,2.22271,249400000.0
2009-10-05 07:30:00,2.22259,2.22274,2.22111,2.22248,256800000.0
2009-10-05 07:45:00,2.2226,2.224,2.22218,2.22314,277400000.0
2009-10-05 08:00:00,2.2237,2.22432,2.22146,2.2217,332800000.0
2009-10-05 08:15:00,2.22201,2.22306,2.21989,2.22052,394600000.0
2009-10-05 08:30:00,2.22057,2.22099,2.21561,2.21594,484400000.0
2009-10-05 08:45:00,2.21613,2.21752,2.21528,2.21695,545600000.0
2009-10-05 09:00:00,2.2169,2.21731,2.21426,2.2163,567400000.0
2009-10-05 09:15:00,2.21612,2.21667,2.21523,2.21602,835000000.0
2009-10-05 09:30:00,2.21654,2.21808,2.21633,2.21775,646400000.0
2009-10-05 09:45:00,2.21751,2.21792,2.2153,2.21563,632800000.0
2009-10-05 10:00:00,2.21572,2.21618,2.21467,2.21523,783000000.0
2009-10-05 10:15:00,2.21558,2.22021,2.21541,2.21952,799000000.0
2009-10-05 10:30:00,2.21953,2.22205,2.21945,2.22153,464600000.0
2009-10-05 10:45:00,2.22178,2.2239,2.22178,2.22303,669000000.0
2009-10-05 11:00:00,2.22363,2.22397,2.2218,2.22189,567800000.0
2009-10-05 11:15:00,2.22203,2.22342,2.22098,2.22104,688800000.0
2009-10-05 11:30:00,2.22092,2.22138,2.21946,2.2197,733000000.0
2009-10-05 11:45:00,2.21968,2.22111,2.21834,2.22015,603200000.0
2009-10-05 12:00:00,2.22031,2.22035,2.2166,2.21746,574400000.0
2009-10-05 12:15:00,2.21722,2.21725,2.21108,2.21178,611800000.0
2009-10-05 12:30:00,2.21192,2.21712,2.21142,2.2126,429400000.0
2009-10-05 12:45:00,2.21272,2.21294,2.21101,2.21166,433200000.0
2009-10-05 13:00:00,2.21106,2.21182,2.21077,2.21089,284000000.0
2009-10-05 13:15:00,2.21067,2.21067,2.20857,2.20943,613600000.0
2009-10-05 13:30:00,2.20973,2.20982,2.20742,2.208,436800000.0
2009-10-05 13:45:00,2.20804,2.21055,2.20749,2.20752,353000000.0
2009-10-05 14:00:00,2.20727,2.20778,2.20605,2.20757,421200000.0
2009-10-05 14:15:00,2.20746,2.21075,2.20743,2.2106,347000000.0
2009-10-05 14:30:00,2.21059,2.21101,2.20579,2.20907,126400000.0
2009-10-05 14:45:00,2.20871,2.21066,2.20851,2.20906,121000000.0
2009-10-05 15:00:00,2.20866,2.20891,2.20621,2.20706,125800000.0
2009-10-05 15:15:00,2.20701,2.20841,2.2066,2.20751,122000000.0
2009-10-05 15:30:00,2.20758,2.20924,2.20593,2.20664,120000000.0
2009-10-05 15:45:00,2.2067,2.20805,2.206,2.20783,120000000.0
2009-10-05 16:00:00,2.20734,2.20949,2.20613,2.20847,115800000.0
2009-10-05 16:15:00,2.20869,2.20878,2.20406,2.20474,116000000.0
2009-10-05 16:30:00,2.20449,2.20771,2.20418,2.20736,120000000.0
2009-10-05 16:45:00,2.20748,2.20853,2.20709,2.20709,126400000.0
2009-10-05 17:00:00,2.20721,2.20767,2.20431,2.20466,122600000.0
2009-10-05 17:15:00,2.20508,2.20514,2.19964,2.19964,117000000.0
2009-10-05 17:30:00,2.19926,2.19926,2.19618,2.19654,122000000.0
2009-10-05 17:45:00,2.19655,2.19655,2.19222,2.19292,120000000.0
2009-10-05 18:00:00,2.19317,2.19713,2.19253,2.1966,124000000.0
2009-10-05 18:15:00,2.19623,2.19645,2.19413,2.19567,119800000.0
2009-10-05 18:30:00,2.1959,2.19734,2.19486,2.19645,115000000.0
2009-10-05 18:45:00,2.1966,2.1975,2.18929,2.18929,111000000.0
2009-10-05 19:00:00,2.18927,2.19088,2.18889,2.1904,124000000.0
2009-10-05 19:15:00,2.19026,2.19083,2.18715,2.18793,118000000.0
2009-10-05 19:30:00,2.18782,2.18782,2.18573,2.18633,125800000.0
2009-10-05 19:45:00,2.18648,2.18762,2.18369,2.18369,125000000.0
2009-10-05 20:00:00,2.18323,2.18693,2.18323,2.18554,113800000.0
2009-10-05 20:15:00,2.18536,2.18612,2.18464,2.1858,125000000.0
2009-10-05 20:30:00,2.1851,2.1851,2.18239,2.18332,129000000.0
2009-10-05 20:45:00,2.18337,2.18351,2.17852,2.1789,127000000.0
2009-10-05 21:00:00,2.17879,2.18079,2.17831,2.1803,128600000.0
2009-10-05 21:15:00,2.1801,2.1801,2.17845,2.17926,120000000.0
2009-10-05 21:30:00,2.17962,2.18155,2.17853,2.18094,119600000.0
2009-10-05 21:45:00,2.18114,2.18303,2.18075,2.18283,118800000.0
2009-10-05 22:00:00,2.18246,2.18246,2.17936,2.18035,122000000.0
2009-10-05 22:15:00,2.18081,2.18097,2.17973,2.18043,124600000.0
2009-10-05 22:30:00,2.18039,2.18153,2.18021,2.18079,125000000.0
2009-10-05 22:45:00,2.18078,2.18106,2.17951,2.17952,114000000.0
2009-10-05 23:00:00,2.17963,2.17967,2.17692,2.17859,127000000.0
2009-10-05 23:15:00,2.17866,2.18013,2.17857,2.17952,114800000.0
2009-10-05 23:30:00,2.17986,2.17994,2.1789,2.17917,69000000.0
2009-10-05 23:45:00,2.179,2.18013,2.17888,2.17905,112000000.0
2009-10-06 00:00:00,2.17937,2.18171,2.17937,2.18132,124800000.0
2009-10-06 00:15:00,2.18117,2.18229,2.18065,2.18208,124800000.0
2009-10-06 00:30:00,2.18211,2.18248,2.1808,2.1818,128800000.0
2009-10-06 00:45:00,2.18179,2.18236,2.18108,2.18138,114800000.0
2009-10-06 01:00:00,2.18189,2.18239,2.18017,2.18176,127400000.0
2009-10-06 01:15:00,2.18154,2.18292,2.1815,2.18292,109800000.0
2009-10-06 01:30:00,2.18293,2.18328,2.18196,2.18291,113600000.0
2009-10-06 01:45:00,2.18264,2.18478,2.18219,2.18446,127800000.0
2009-10-06 02:00:00,2.18452,2.18613,2.1843,2.18493,132800000.0
2009-10-06 02:15:00,2.18518,2.18601,2.18463,2.18499,157800000.0
2009-10-06 02:30:00,2.18501,2.18644,2.18458,2.18598,145800000.0
2009-10-06 02:45:00,2.18632,2.18687,2.18136,2.18279,142000000.0
2009-10-06 03:00:00,2.1822,2.18278,2.17447,2.17471,131000000.0
2009-10-06 03:15:00,2.1749,2.17598,2.17309,2.17322,136000000.0
2009-10-06 03:30:00,2.17375,2.17436,2.17228,2.17334,120000000.0
2009-10-06 03:45:00,2.17306,2.17434,2.17199,2.17432,139000000.0
2009-10-06 04:00:00,2.17436,2.17731,2.17402,2.1766,125600000.0
2009-10-06 04:15:00,2.17698,2.17755,2.17545,2.17659,154000000.0
2009-10-06 04:30:00,2.17613,2.17727,2.17563,2.17702,149000000.0
2009-10-06 04:45:00,2.17702,2.18034,2.17696,2.18032,136800000.0
2009-10-06 05:00:00,2.18007,2.18063,2.17307,2.17307,155800000.0
2009-10-06 05:15:00,2.17316,2.17887,2.17305,2.17887,249400000.0
2009-10-06 05:30:00,2.17733,2.17917,2.17427,2.17829,130000000.0
2009-10-06 05:45:00,2.17754,2.18213,2.17728,2.17934,183200000.0
2009-10-06 06:00:00,2.17924,2.17937,2.1764,2.17719,205000000.0
2009-10-06 06:15:00,2.17719,2.17931,2.17704,2.17911,172800000.0
2009-10-06 06:30:00,2.17909,2.17915,2.17726,2.17734,206400000.0
2009-10-06 06:45:00,2.17735,2.17753,2.17621,2.17662,170000000.0
2009-10-06 07:00:00,2.17649,2.17906,2.17551,2.17651,144800000.0
2009-10-06 07:15:00,2.17651,2.17719,2.1738,2.17418,249400000.0
2009-10-06 07:30:00,2.17439,2.17553,2.17405,2.17449,256800000.0
2009-10-06 07:45:00,2.17405,2.17685,2.17323,2.17538,277600000.0
2009-10-06 08:00:00,2.17549,2.17567,2.17121,2.17166,337200000.0
2009-10-06 08:15:00,2.17203,2.17271,2.17038,2.1705,395800000.0
2009-10-06 08:30:00,2.1701,2.17201,2.16879,2.17047,484600000.0
2009-10-06 08:45:00,2.17052,2.1748,2.17049,2.17464,545400000.0
2009-10-06 09:00:00,2.17505,2.17821,2.17399,2.17799,567200000.0
2009-10-06 09:15:00,2.17807,2.17999,2.17733,2.17923,834800000.0
2009-10-06 09:30:00,2.17957,2.18352,2.17944,2.18232,645800000.0
2009-10-06 09:45:00,2.18307,2.18426,2.18283,2.18376,633400000.0
2009-10-06 10:00:00,2.18446,2.18473,2.18202,2.1822,783400000.0
2009-10-06 10:15:00,2.18223,2.18242,2.17859,2.17904,798200000.0
2009-10-06 10:30:00,2.17667,2.17667,2.17212,2.17476,465000000.0
2009-10-06 10:45:00,2.17415,2.17586,2.17215,2.17273,669200000.0
2009-10-06 11:00:00,2.17204,2.17364,2.17156,2.17237,568400000.0
2009-10-06 11:15:00,2.17284,2.17293,2.16706,2.1693,688800000.0
2009-10-06 11:30:00,2.16931,2.17209,2.16892,2.17192,732800000.0
2009-10-06 11:45:00,2.17192,2.17265,2.16905,2.16974,602400000.0
2009-10-06 12:00:00,2.17021,2.17077,2.16926,2.1705,574600000.0
2009-10-06 12:15:00,2.1706,2.1706,2.16612,2.16673,611400000.0
2009-10-06 12:30:00,2.16731,2.17065,2.16464,2.16464,429800000.0
2009-10-06 12:45:00,2.16397,2.16587,2.16265,2.16498,433600000.0
2009-10-06 13:00:00,2.16436,2.16436,2.16002,2.16017,283800000.0
2009-10-06 13:15:00,2.16045,2.16283,2.16045,2.16262,613800000.0
2009-10-06 13:30:00,2.16264,2.16307,2.1601,2.16089,436800000.0
2009-10-06 13:45:00,2.1609,2.16131,2.1595,2.16123,352600000.0
2009-10-06 14:00:00,2.16118,2.16391,2.1607,2.16279,421000000.0
2009-10-06 14:15:00,2.1627,2.16399,2.1621,2.16261,347400000.0
2009-10-06 14:30:00,2.16255,2.1641,2.16049,2.16237,127000000.0
2009-10-06 14:45:00,2.16183,2.16266,2.16118,2.16183,120800000.0
2009-10-06 15:00:00,2.16162,2.16241,2.15938,2.16185,126000000.0
2009-10-06 15:15:00,2.16173,2.16213,2.15939,2.15991,116800000.0
2009-10-06 15:30:00,2.15976,2.1638,2.1586,2.16368,119800000.0
2009-10-06 15:45:00,2.16363,2.16451,2.16291,2.16407,119800000.0
2009-10-06 16:00:00,2.16432,2.16632,2.1626,2.16295,116000000.0
2009-10-06 16:15:00,2.16309,2.16311,2.15857,2.16043,116000000.0
2009-10-06 16:30:00,2.16053,2.16153,2.1584,2.16056,120000000.0
2009-10-06 16:45:00,2.16069,2.1611,2.15909,2.16011,127000000.0
2009-10-06 17:00:00,2.16053,2.16131,2.15798,2.15944,124000000.0
2009-10-06 17:15:00,2.15922,2.16107,2.15891,2.15938,114800000.0
2009-10-06 17:30:00,2.15924,2.16236,2.15734,2.16156,122000000.0
2009-10-06 17:45:00,2.16163,2.16289,2.15899,2.15899,120000000.0
2009-10-06 18:00:00,2.15913,2.16091,2.15853,2.15919,123600000.0
2009-10-06 18:15:00,2.15905,2.1638,2.15903,2.16249,119800000.0
2009-10-06 18:30:00,2.16313,2.16981,2.16313,2.16821,114800000.0
2009-10-06 18:45:00,2.16817,2.17042,2.16747,2.17042,111000000.0
2009-10-06 19:00:00,2.17018,2.17178,2.16948,2.17065,124000000.0
2009-10-06 19:15:00,2.17044,2.17056,2.16759,2.16985,117600000.0
2009-10-06 19:30:00,2.16977,2.1701,2.1671,2.17007,126000000.0
2009-10-06 19:45:00,2.16999,2.1717,2.16885,2.16936,131000000.0
2009-10-06 20:00:00,2.16942,2.17165,2.16942,2.17097,114000000.0
2009-10-06 20:15:00,2.17066,2.17512,2.16994,2.1744,125000000.0
2009-10-06 20:30:00,2.17422,2.17551,2.17331,2.17372,129000000.0
2009-10-06 20:45:00,2.17357,2.17373,2.16993,2.17132,126800000.0
2009-10-06 21:00:00,2.17143,2.17162,2.16834,2.16834,129800000.0
2009-10-06 21:15:00,2.16863,2.16953,2.16717,2.16935,120000000.0
2009-10-06 21:30:00,2.1697,2.17013,2.16606,2.16833,124000000.0
2009-10-06 21:45:00,2.16954,2.16986,2.16791,2.16863,118800000.0
2009-10-06 22:00:00,2.16763,2.16919,2.16762,2.16839,121800000.0
2009-10-06 22:15:00,2.16893,2.16899,2.16734,2.16794,119400000.0
2009-10-06 22:30:00,2.16811,2.16811,2.16623,2.16771,121800000.0
2009-10-06 22:45:00,2.16666,2.16774,2.16619,2.1663,114000000.0
2009-10-06 23:00:00,2.16644,2.16659,2.16452,2.16501,126800000.0
2009-10-06 23:15:00,2.16497,2.16556,2.16469,2.16469,122000000.0
2009-10-06 23:30:00,2.16468,2.16523,2.16332,2.16365,115000000.0
2009-10-06 23:45:00,2.16392,2.16445,2.16342,2.16373,122000000.0
2009-10-07 00:00:00,2.16403,2.16462,2.16297,2.16388,124800000.0
2009-10-07 00:15:00,2.16413,2.16418,2.16064,2.16084,121800000.0
2009-10-07 00:30:00,2.16066,2.16212,2.16059,2.16061,128600000.0
2009-10-07 00:45:00,2.16061,2.16224,2.16023,2.16187,114600000.0
2009-10-07 01:00:00,2.16171,2.16252,2.16037,2.16151,127800000.0
2009-10-07 01:15:00,2.1614,2.16286,2.16052,2.16195,110000000.0
2009-10-07 01:30:00,2.1619,2.16323,2.16137,2.16323,122800000.0
2009-10-07 01:45:00,2.16326,2.16501,2.16276,2.16492,127400000.0
2009-10-07 02:00:00,2.1652,2.16577,2.16386,2.16461,132800000.0
2009-10-07 02:15:00,2.16469,2.16592,2.16367,2.1652,157200000.0
2009-10-07 02:30:00,2.16523,2.16712,2.16416,2.16675,146000000.0
2009-10-07 02:45:00,2.16696,2.16707,2.16486,2.16526,144800000.0
2009-10-07 03:00:00,2.165,2.16774,2.16483,2.16676,131800000.0
2009-10-07 03:15:00,2.16737,2.16746,2.16539,2.16594,135800000.0
2009-10-07 03:30:00,2.16615,2.16621,2.16439,2.16539,115000000.0
2009-10-07 03:45:00,2.16554,2.16814,2.16523,2.16792,136800000.0
2009-10-07 04:00:00,2.16766,2.1684,2.16639,2.16816,125600000.0
2009-10-07 04:15:00,2.16854,2.16854,2.16581,2.16742,153400000.0
2009-10-07 04:30:00,2.16734,2.16805,2.16608,2.16659,149000000.0
2009-10-07 04:45:00,2.1666,2.16815,2.16603,2.16605,131600000.0
2009-10-07 05:00:00,2.16651,2.16717,2.16564,2.16659,155600000.0
2009-10-07 05:15:00,2.16586,2.16664,2.16551,2.16595,243600000.0
2009-10-07 05:30:00,2.16597,2.16597,2.16407,2.16416,128000000.0
2009-10-07 05:45:00,2.16405,2.16529,2.16311,2.1639,178600000.0
2009-10-07 06:00:00,2.16424,2.16464,2.16168,2.16174,204400000.0
2009-10-07 06:15:00,2.16193,2.16446,2.16193,2.16446,172800000.0
2009-10-07 06:30:00,2.1642,2.16451,2.16353,2.16412,206800000.0
2009-10-07 06:45:00,2.16446,2.16446,2.16183,2.16292,169800000.0
2009-10-07 07:00:00,2.16241,2.16267,2.16144,2.16162,147600000.0
2009-10-07 07:15:00,2.16184,2.16184,2.1599,2.16043,249800000.0
2009-10-07 07:30:00,2.16056,2.16115,2.15903,2.15987,256800000.0
2009-10-07 07:45:00,2.15971,2.1604,2.1583,2.1583,278000000.0
2009-10-07 08:00:00,2.15793,2.15961,2.15787,2.15853,332600000.0
2009-10-07 08:15:00,2.15917,2.16009,2.15677,2.15916,396000000.0
2009-10-07 08:30:00,2.15937,2.16219,2.15925,2.16121,483400000.0
2009-10-07 08:45:00,2.1611,2.1622,2.15844,2.16189,545800000.0
2009-10-07 09:00:00,2.16149,2.16254,2.15968,2.16239,567200000.0
2009-10-07 09:15:00,2.16189,2.16326,2.16038,2.16132,834800000.0
2009-10-07 09:30:00,2.16139,2.16203,2.16019,2.1615,646200000.0
2009-10-07 09:45:00,2.16149,2.16187,2.15694,2.15768,633200000.0
2009-10-07 10:00:00,2.15709,2.15854,2.15666,2.15762,782600000.0
2009-10-07 10:15:00,2.15734,2.15734,2.15475,2.15475,799000000.0
2009-10-07 10:30:00,2.15522,2.15522,2.15181,2.15275,464200000.0
2009-10-07 10:45:00,2.15245,2.15289,2.15028,2.15046,669000000.0
2009-10-07 11:00:00,2.15061,2.15188,2.14981,2.15156,568600000.0
2009-10-07 11:15:00,2.15175,2.15257,2.14756,2.14788,688400000.0
2009-10-07 11:30:00,2.14712,2.1504,2.14701,2.14901,733000000.0
2009-10-07 11:45:00,2.14908,2.1504,2.14892,2.15001,603600000.0
2009-10-07 12:00:00,2.15,2.15012,2.14801,2.14845,574200000.0
2009-10-07 12:15:00,2.14858,2.14907,2.14466,2.14466,611200000.0
2009-10-07 12:30:00,2.14465,2.15373,2.14465,2.15295,429400000.0
2009-10-07 12:45:00,2.15273,2.15901,2.15265,2.15901,433400000.0
2009-10-07 13:00:00,2.15998,2.16591,2.15998,2.16205,284800000.0
2009-10-07 13:15:00,2.16206,2.16466,2.16183,2.16253,613800000.0
2009-10-07 13:30:00,2.16259,2.16363,2.16199,2.1635,436000000.0
2009-10-07 13:45:00,2.16341,2.16403,2.16285,2.16367,351800000.0
2009-10-07 14:00:00,2.16369,2.1652,2.16327,2.1641,421600000.0
2009-10-07 14:15:00,2.16392,2.16541,2.16346,2.16446,347600000.0
2009-10-07 14:30:00,2.16477,2.16477,2.16166,2.16369,126800000.0
2009-10-07 14:45:00,2.16405,2.1698,2.16375,2.16908,124000000.0
2009-10-07 15:00:00,2.16912,2.17,2.16799,2.16814,131000000.0
2009-10-07 15:15:00,2.16785,2.16821,2.16666,2.1667,116600000.0
2009-10-07 15:30:00,2.16635,2.16715,2.1634,2.16487,119800000.0
2009-10-07 15:45:00,2.16518,2.16581,2.16358,2.16467,120000000.0
2009-10-07 16:00:00,2.16529,2.16576,2.16023,2.16105,120000000.0
2009-10-07 16:15:00,2.16114,2.16137,2.15876,2.1605,118800000.0
2009-10-07 16:30:00,2.16052,2.1663,2.15878,2.16626,119600000.0
2009-10-07 16:45:00,2.16594,2.16787,2.16547,2.16756,127000000.0
2009-10-07 17:00:00,2.16771,2.16797,2.1654,2.16612,127800000.0
2009-10-07 17:15:00,2.16609,2.16641,2.16498,2.16641,114800000.0
2009-10-07 17:30:00,2.16641,2.16857,2.16626,2.16793,126000000.0
2009-10-07 17:45:00,2.16799,2.16858,2.16677,2.16858,119800000.0
2009-10-07 18:00:00,2.16828,2.16921,2.16718,2.16882,124000000.0
2009-10-07 18:15:00,2.16896,2.16997,2.16843,2.16996,120000000.0
2009-10-07 18:30:00,2.17021,2.17119,2.16961,2.1711,114600000.0
2009-10-07 18:45:00,2.17121,2.17127,2.16909,2.16948,110800000.0
2009-10-07 19:00:00,2.16949,2.17128,2.16939,2.1704,123400000.0
2009-10-07 19:15:00,2.17025,2.17096,2.16754,2.16979,117800000.0
2009-10-07 19:30:00,2.1699,2.17559,2.16981,2.17422,126000000.0
2009-10-07 19:45:00,2.1745,2.17566,2.17371,2.17566,124200000.0
2009-10-07 20:00:00,2.17571,2.17605,2.17438,2.17531,117800000.0
2009-10-07 20:15:00,2.1753,2.17553,2.17335,2.17385,124800000.0
2009-10-07 20:30:00,2.17364,2.17412,2.17221,2.17327,128600000.0
2009-10-07 20:45:00,2.17309,2.17381,2.17015,2.17159,127000000.0
2009-10-07 21:00:00,2.17161,2.17241,2.17057,2.17057,128600000.0
2009-10-07 21:15:00,2.1704,2.17237,2.17006,2.17195,120000000.0
2009-10-07 21:30:00,2.17229,2.173,2.16983,2.17178,119600000.0
2009-10-07 21:45:00,2.17199,2.172,2.16799,2.16918,118800000.0
2009-10-07 22:00:00,2.16894,2.16911,2.16649,2.16654,121800000.0
2009-10-07 22:15:00,2.16681,2.16917,2.16681,2.16818,119800000.0
2009-10-07 22:30:00,2.16862,2.16943,2.1664,2.16728,121800000.0
2009-10-07 22:45:00,2.16731,2.16776,2.16622,2.16656,114000000.0
2009-10-07 23:00:00,2.16636,2.167,2.16377,2.1646,127000000.0
2009-10-07 23:15:00,2.16471,2.16557,2.16357,2.16536,122000000.0
2009-10-07 23:30:00,2.16454,2.16619,2.16422,2.1657,127800000.0
2009-10-07 23:45:00,2.16544,2.1667,2.16502,2.16502,121400000.0
2009-10-08 00:00:00,2.16446,2.16538,2.16423,2.16507,131000000.0
2009-10-08 00:15:00,2.16509,2.16509,2.16299,2.16361,121800000.0
2009-10-08 00:30:00,2.1641,2.16581,2.1641,2.16563,128800000.0
2009-10-08 00:45:00,2.16571,2.16636,2.16473,2.16474,114800000.0
2009-10-08 01:00:00,2.16498,2.16637,2.16465,2.16505,128000000.0
2009-10-08 01:15:00,2.16503,2.16503,2.16055,2.16065,113000000.0
2009-10-08 01:30:00,2.16053,2.16053,2.15643,2.15843,122600000.0
2009-10-08 01:45:00,2.15844,2.15941,2.15798,2.15875,127800000.0
2009-10-08 02:00:00,2.15909,2.16177,2.15835,2.16114,132600000.0
2009-10-08 02:15:00,2.16143,2.16143,2.15796,2.15938,157800000.0
2009-10-08 02:30:00,2.15618,2.15838,2.15087,2.15838,146000000.0
2009-10-08 02:45:00,2.15854,2.16149,2.1582,2.15895,142000000.0
2009-10-08 03:00:00,2.15909,2.16017,2.1585,2.1592,130400000.0
2009-10-08 03:15:00,2.15957,2.16282,2.15923,2.16128,136000000.0
2009-10-08 03:30:00,2.16168,2.16285,2.16041,2.16075,114600000.0
2009-10-08 03:45:00,2.16098,2.16171,2.15961,2.16101,140800000.0
2009-10-08 04:00:00,2.16121,2.16177,2.15972,2.16145,125800000.0
2009-10-08 04:15:00,2.16148,2.162,2.16086,2.1616,153400000.0
2009-10-08 04:30:00,2.16135,2.16243,2.16017,2.16024,148600000.0
2009-10-08 04:45:00,2.16045,2.1614,2.1585,2.1602,132000000.0
2009-10-08 05:00:00,2.16009,2.16223,2.15984,2.16038,156000000.0
2009-10-08 05:15:00,2.16054,2.16054,2.15795,2.15856,244000000.0
2009-10-08 05:30:00,2.15861,2.16,2.15792,2.15872,126600000.0
2009-10-08 05:45:00,2.15869,2.16063,2.15849,2.15983,179000000.0
2009-10-08 06:00:00,2.1604,2.16165,2.15952,2.1607,205000000.0
2009-10-08 06:15:00,2.16062,2.16159,2.16003,2.16151,172600000.0
2009-10-08 06:30:00,2.16158,2.16206,2.16054,2.16108,206600000.0
2009-10-08 06:45:00,2.16114,2.16149,2.15988,2.16078,169800000.0
2009-10-08 07:00:00,2.16071,2.16125,2.1605,2.1606,144600000.0
2009-10-08 07:15:00,2.16047,2.16146,2.15973,2.16117,249400000.0
2009-10-08 07:30:00,2.16088,2.16099,2.15938,2.15948,256200000.0
2009-10-08 07:45:00,2.15913,2.15927,2.15676,2.15746,277600000.0
2009-10-08 08:00:00,2.15764,2.15961,2.15742,2.15746,332800000.0
2009-10-08 08:15:00,2.15797,2.16043,2.15797,2.15985,396000000.0
2009-10-08 08:30:00,2.15959,2.16245,2.15939,2.16184,484600000.0
2009-10-08 08:45:00,2.16178,2.16473,2.16139,2.16387,545400000.0
2009-10-08 09:00:00,2.16369,2.16926,2.16348,2.1685,567400000.0
2009-10-08 09:15:00,2.16878,2.17051,2.16868,2.16995,835000000.0
2009-10-08 09:30:00,2.16956,2.16989,2.16869,2.1698,646600000.0
2009-10-08 09:45:00,2.17008,2.17039,2.16753,2.16846,633600000.0
2009-10-08 10:00:00,2.16915,2.16962,2.16763,2.16763,783000000.0
2009-10-08 10:15:00,2.16757,2.16927,2.1667,2.16906,798600000.0
2009-10-08 10:30:00,2.16888,2.16904,2.16617,2.16667,464400000.0
2009-10-08 10:45:00,2.16681,2.16828,2.16554,2.16779,669400000.0
2009-10-08 11:00:00,2.16812,2.16846,2.16724,2.16845,568000000.0
2009-10-08 11:15:00,2.16877,2.1705,2.16832,2.16971,687800000.0
2009-10-08 11:30:00,2.16953,2.17204,2.16947,2.17155,732200000.0
2009-10-08 11:45:00,2.17148,2.17208,2.17019,2.17081,603200000.0
2009-10-08 12:00:00,2.17076,2.17261,2.17025,2.17232,574200000.0
2009-10-08 12:15:00,2.17246,2.17508,2.17151,2.17158,611400000.0
2009-10-08 12:30:00,2.17163,2.1741,2.17161,2.17403,429600000.0
2009-10-08 12:45:00,2.17418,2.17442,2.17016,2.17262,433600000.0
2009-10-08 13:00:00,2.17294,2.17375,2.16835,2.17074,284600000.0
2009-10-08 13:15:00,2.17046,2.17065,2.1681,2.16904,613600000.0
2009-10-08 13:30:00,2.16928,2.17256,2.16928,2.17256,436400000.0
2009-10-08 13:45:00,2.17245,2.17245,2.16857,2.16917,352600000.0
2009-10-08 14:00:00,2.16898,2.16913,2.16767,2.16827,421200000.0
2009-10-08 14:15:00,2.16788,2.17066,2.16731,2.17057,347800000.0
2009-10-08 14:30:00,2.17011,2.172,2.16954,2.17058,126200000.0
2009-10-08 14:45:00,2.17074,2.17084,2.1674,2.16871,127000000.0
2009-10-08 15:00:00,2.16889,2.17017,2.16813,2.16992,125800000.0
2009-10-08 15:15:00,2.17009,2.17396,2.16886,2.17348,117000000.0
2009-10-08 15:30:00,2.17423,2.17559,2.17263,2.17302,119800000.0
2009-10-08 15:45:00,2.17227,2.17548,2.17227,2.17531,119600000.0
2009-10-08 16:00:00,2.17525,2.17717,2.17362,2.17362,115800000.0
2009-10-08 16:15:00,2.17356,2.17445,2.17184,2.17198,115800000.0
2009-10-08 16:30:00,2.17208,2.17256,2.16906,2.17142,123000000.0
2009-10-08 16:45:00,2.17166,2.17364,2.17048,2.17364,127000000.0
2009-10-08 17:00:00,2.17293,2.17293,2.16431,2.16448,123000000.0
2009-10-08 17:15:00,2.16429,2.16531,2.16182,2.16401,119000000.0
2009-10-08 17:30:00,2.16369,2.16517,2.16315,2.16423,122000000.0
2009-10-08 17:45:00,2.16404,2.16452,2.16164,2.16324,119800000.0
2009-10-08 18:00:00,2.16298,2.16416,2.16272,2.16272,123600000.0
2009-10-08 18:15:00,2.16319,2.16393,2.16135,2.16209,119400000.0
2009-10-08 18:30:00,2.1621,2.16259,2.1602,2.16069,114800000.0
2009-10-08 18:45:00,2.16076,2.1621,2.15971,2.16086,113000000.0
2009-10-08 19:00:00,2.16117,2.16236,2.16028,2.16067,124000000.0
2009-10-08 19:15:00,2.16059,2.1642,2.16059,2.16309,119800000.0
2009-10-08 19:30:00,2.1631,2.1644,2.16229,2.16329,129000000.0
2009-10-08 19:45:00,2.16343,2.16481,2.16286,2.16423,125000000.0
2009-10-08 20:00:00,2.16382,2.16382,2.16138,2.16208,114000000.0
2009-10-08 20:15:00,2.16202,2.16309,2.16116,2.16118,124800000.0
2009-10-08 20:30:00,2.16069,2.16219,2.15975,2.1609,128800000.0
2009-10-08 20:45:00,2.16114,2.16152,2.1585,2.16123,126800000.0
2009-10-08 21:00:00,2.16159,2.16256,2.16127,2.16195,128800000.0
2009-10-08 21:15:00,2.16219,2.16333,2.16061,2.16278,120000000.0
2009-10-08 21:30:00,2.16292,2.16364,2.16067,2.16298,119800000.0
2009-10-08 21:45:00,2.16313,2.16544,2.16242,2.16445,119000000.0
2009-10-08 22:00:00,2.16427,2.16617,2.16397,2.16478,121600000.0
2009-10-08 22:15:00,2.16465,2.16583,2.16401,2.16438,119800000.0
2009-10-08 22:30:00,2.16438,2.16453,2.16343,2.16412,121800000.0
2009-10-08 22:45:00,2.1638,2.16489,2.16136,2.16136,114000000.0
2009-10-08 23:00:00,2.16131,2.16475,2.16099,2.16475,126800000.0
2009-10-08 23:15:00,2.16452,2.16472,2.16366,2.16421,121600000.0
2009-10-08 23:30:00,2.1643,2.16441,2.16121,2.16189,122800000.0
2009-10-08 23:45:00,2.16171,2.16349,2.16115,2.16261,121600000.0
2009-10-09 00:00:00,2.16288,2.16594,2.16288,2.16583,124800000.0
2009-10-09 00:15:00,2.16583,2.16699,2.16553,2.16581,121800000.0
2009-10-09 00:30:00,2.16561,2.16597,2.16469,2.16529,129000000.0
2009-10-09 00:45:00,2.16535,2.16618,2.1647,2.16559,115000000.0
2009-10-09 01:00:00,2.16591,2.16652,2.16398,2.16471,128000000.0
2009-10-09 01:15:00,2.16481,2.16637,2.16465,2.16566,109800000.0
2009-10-09 01:30:00,2.16575,2.16705,2.16552,2.16609,122600000.0
2009-10-09 01:45:00,2.16645,2.16673,2.16444,2.16444,128000000.0
2009-10-09 02:00:00,2.16485,2.16608,2.16433,2.16442,132800000.0
2009-10-09 02:15:00,2.16451,2.16642,2.16433,2.16494,158000000.0
2009-10-09 02:30:00,2.165,2.16546,2.16284,2.16284,145600000.0
2009-10-09 02:45:00,2.16276,2.16435,2.16148,2.16427,142000000.0
2009-10-09 03:00:00,2.16428,2.16488,2.1631,2.16461,131000000.0
2009-10-09 03:15:00,2.16479,2.16623,2.16439,2.16506,136000000.0
2009-10-09 03:30:00,2.16544,2.16614,2.16407,2.16604,115000000.0
2009-10-09 03:45:00,2.16627,2.16686,2.16514,2.16554,138800000.0
2009-10-09 04:00:00,2.16565,2.16687,2.16531,2.16611,128000000.0
2009-10-09 04:15:00,2.16642,2.16768,2.16608,2.167,153400000.0
2009-10-09 04:30:00,2.16703,2.16749,2.16602,2.16662,152800000.0
2009-10-09 04:45:00,2.16656,2.16682,2.16477,2.16566,131400000.0
2009-10-09 05:00:00,2.16561,2.16561,2.16291,2.16443,155800000.0
2009-10-09 05:15:00,2.16449,2.16557,2.16407,2.16509,243600000.0
2009-10-09 05:30:00,2.16537,2.16586,2.16403,2.16488,127000000.0
2009-10-09 05:45:00,2.1652,2.16561,2.1646,2.16509,183600000.0
2009-10-09 06:00:00,2.16564,2.16615,2.165,2.16569,205000000.0
2009-10-09 06:15:00,2.16574,2.16703,2.16551,2.16703,172600000.0
2009-10-09 06:30:00,2.16687,2.16713,2.16611,2.16672,207000000.0
2009-10-09 06:45:00,2.1666,2.16733,2.16583,2.16598,170000000.0
2009-10-09 07:00:00,2.16582,2.16714,2.16582,2.1668,145000000.0
2009-10-09 07:15:00,2.16702,2.16814,2.16618,2.16663,249600000.0
2009-10-09 07:30:00,2.16643,2.1673,2.16585,2.16662,256800000.0
2009-10-09 07:45:00,2.16658,2.16745,2.16545,2.16545,278000000.0
2009-10-09 08:00:00,2.16517,2.16561,2.16341,2.16449,332400000.0
2009-10-09 08:15:00,2.16481,2.16557,2.16337,2.16355,395600000.0
2009-10-09 08:30:00,2.16344,2.16477,2.16331,2.16477,484400000.0
2009-10-09 08:45:00,2.16485,2.16591,2.16406,2.16463,545400000.0
2009-10-09 09:00:00,2.16463,2.16485,2.16248,2.16351,566800000.0
2009-10-09 09:15:00,2.16328,2.1648,2.16306,2.16311,835600000.0
2009-10-09 09:30:00,2.1631,2.1642,2.16215,2.16215,645800000.0
2009-10-09 09:45:00,2.16205,2.16367,2.16194,2.16364,633400000.0
2009-10-09 10:00:00,2.16351,2.1636,2.16174,2.16328,783400000.0
2009-10-09 10:15:00,2.16325,2.16472,2.1623,2.16302,799200000.0
2009-10-09 10:30:00,2.16452,2.16578,2.16209,2.16396,464200000.0
2009-10-09 10:45:00,2.16342,2.16829,2.16335,2.16595,668800000.0
2009-10-09 11:00:00,2.16593,2.16876,2.16432,2.16592,567800000.0
2009-10-09 11:15:00,2.16603,2.16603,2.16269,2.1638,688800000.0
2009-10-09 11:30:00,2.16389,2.16396,2.16286,2.16308,733600000.0
2009-10-09 11:45:00,2.16326,2.16348,2.16192,2.16228,604000000.0
2009-10-09 12:00:00,2.16267,2.16366,2.16152,2.16353,574000000.0
2009-10-09 12:15:00,2.16353,2.16644,2.16287,2.16352,611400000.0
2009-10-09 12:30:00,2.16422,2.16668,2.164,2.16419,429600000.0
2009-10-09 12:45:00,2.16384,2.16439,2.16075,2.16428,433400000.0
2009-10-09 13:00:00,2.16294,2.16294,2.15973,2.15973,284600000.0
2009-10-09 13:15:00,2.15959,2.16003,2.15797,2.15899,613200000.0
2009-10-09 13:30:00,2.15896,2.16452,2.15882,2.16365,436600000.0
2009-10-09 13:45:00,2.16375,2.16574,2.16375,2.16547,352000000.0
2009-10-09 14:00:00,2.16599,2.16801,2.16431,2.16784,420800000.0
2009-10-09 14:15:00,2.1682,2.1684,2.16666,2.16819,347400000.0
2009-10-09 14:30:00,2.16772,2.1705,2.16738,2.1695,126800000.0
2009-10-09 14:45:00,2.1691,2.16924,2.1658,2.16842,120800000.0
2009-10-09 15:00:00,2.16888,2.17123,2.16886,2.16924,127000000.0
2009-10-09 15:15:00,2.1693,2.16932,2.16628,2.16782,117000000.0
2009-10-09 15:30:00,2.16791,2.16917,2.16375,2.16538,119600000.0
2009-10-09 15:45:00,2.16526,2.16762,2.1645,2.16579,119800000.0
2009-10-09 16:00:00,2.16612,2.16875,2.16516,2.16606,118000000.0
2009-10-09 16:15:00,2.16646,2.16646,2.1628,2.1628,116000000.0
2009-10-09 16:30:00,2.16291,2.16581,2.16199,2.16502,120000000.0
2009-10-09 16:45:00,2.16489,2.16759,2.16428,2.16759,127000000.0
2009-10-09 17:00:00,2.16783,2.16786,2.16467,2.16629,124000000.0
2009-10-09 17:15:00,2.167,2.16801,2.16576,2.16708,115000000.0
2009-10-09 17:30:00,2.16716,2.16865,2.16614,2.16734,121800000.0
2009-10-09 17:45:00,2.16714,2.17015,2.16709,2.1699,119800000.0
2009-10-09 18:00:00,2.17004,2.17372,2.16873,2.17174,123800000.0
2009-10-09 18:15:00,2.17038,2.17048,2.16932,2.16991,119400000.0
2009-10-09 18:30:00,2.16974,2.16983,2.16801,2.16881,115000000.0
2009-10-09 18:45:00,2.16886,2.16901,2.16571,2.16709,111000000.0
2009-10-09 19:00:00,2.16688,2.16718,2.16397,2.16617,124000000.0
2009-10-09 19:15:00,2.16624,2.16667,2.16235,2.16499,117600000.0
2009-10-09 19:30:00,2.16529,2.16537,2.16254,2.16417,126000000.0
2009-10-09 19:45:00,2.1642,2.16456,2.16215,2.16224,124800000.0
2009-10-09 20:00:00,2.16245,2.16266,2.15858,2.15903,113800000.0
2009-10-09 20:15:00,2.15904,2.15954,2.15801,2.15898,125000000.0
2009-10-09 20:30:00,2.15884,2.15885,2.15571,2.15593,129000000.0
2009-10-09 20:45:00,2.15612,2.15816,2.15444,2.1564,127000000.0
2009-10-09 21:00:00,2.15631,2.15708,2.15551,2.15562,128600000.0
2009-10-09 21:15:00,2.15532,2.15742,2.15412,2.15722,120000000.0
2009-10-09 21:30:00,2.15708,2.1591,2.15589,2.15783,119800000.0
2009-10-09 21:45:00,2.15783,2.15783,2.15493,2.15553,119000000.0
2009-10-09 22:00:00,2.15516,2.1559,2.15238,2.15399,121600000.0
2009-10-09 22:15:00,2.15438,2.15654,2.15414,2.15486,119800000.0
2009-10-09 22:30:00,2.15626,2.15802,2.15466,2.15482,115000000.0
2009-10-09 22:45:00,2.15456,2.15621,2.15328,2.15595,113800000.0
2009-10-11 23:00:00,2.15595,2.15624,2.1529,2.15512,127000000.0
2009-10-11 23:15:00,2.15492,2.15744,2.1548,2.15618,91800000.0
2009-10-11 23:30:00,2.15626,2.1599,2.15626,2.1587,109000000.0
2009-10-11 23:45:00,2.1588,2.15911,2.15616,2.15887,114000000.0
2009-10-12 00:00:00,2.15895,2.16005,2.15751,2.15807,124800000.0
2009-10-12 00:15:00,2.15802,2.15927,2.15786,2.15875,121800000.0
2009-10-12 00:30:00,2.15893,2.1607,2.15837,2.16006,118600000.0
2009-10-12 00:45:00,2.15988,2.16052,2.15825,2.15837,118000000.0
2009-10-12 01:00:00,2.15869,2.16037,2.15792,2.15805,128000000.0
2009-10-12 01:15:00,2.15793,2.15836,2.15723,2.15764,109600000.0
2009-10-12 01:30:00,2.15746,2.15789,2.15627,2.15736,123000000.0
2009-10-12 01:45:00,2.15697,2.15871,2.15669,2.1582,127800000.0
2009-10-12 02:00:00,2.1583,2.15866,2.15618,2.15731,137000000.0
2009-10-12 02:15:00,2.15654,2.15693,2.1552,2.1563,158000000.0
2009-10-12 02:30:00,2.15601,2.15871,2.15583,2.15808,145400000.0
2009-10-12 02:45:00,2.15791,2.16397,2.15642,2.16319,143800000.0
2009-10-12 03:00:00,2.16429,2.16571,2.1635,2.16514,134800000.0
2009-10-12 03:15:00,2.16563,2.16596,2.16361,2.16418,135200000.0
2009-10-12 03:30:00,2.16428,2.16803,2.16251,2.16762,116800000.0
2009-10-12 03:45:00,2.16762,2.16789,2.1665,2.16663,137000000.0
2009-10-12 04:00:00,2.16701,2.16703,2.16439,2.16492,125600000.0
2009-10-12 04:15:00,2.16517,2.16776,2.16506,2.16752,154000000.0
2009-10-12 04:30:00,2.1675,2.17011,2.16725,2.16958,152800000.0
2009-10-12 04:45:00,2.16947,2.16991,2.16729,2.168,131800000.0
2009-10-12 05:00:00,2.16775,2.17199,2.1672,2.17172,141000000.0
2009-10-12 05:15:00,2.17154,2.17789,2.17123,2.17667,244000000.0
2009-10-12 05:30:00,2.17585,2.17598,2.17288,2.17288,126800000.0
2009-10-12 05:45:00,2.17263,2.17746,2.17205,2.1774,185000000.0
2009-10-12 06:00:00,2.17737,2.17826,2.17647,2.17763,205000000.0
2009-10-12 06:15:00,2.17758,2.17845,2.17647,2.17701,172800000.0
2009-10-12 06:30:00,2.17704,2.17752,2.17497,2.17513,206800000.0
2009-10-12 06:45:00,2.17503,2.17556,2.17315,2.17465,169400000.0
2009-10-12 07:00:00,2.1748,2.17499,2.17334,2.17342,144400000.0
2009-10-12 07:15:00,2.17395,2.17611,2.17325,2.17325,249600000.0
2009-10-12 07:30:00,2.17433,2.17459,2.17281,2.174,256800000.0
2009-10-12 07:45:00,2.1743,2.17446,2.17141,2.17184,278000000.0
2009-10-12 08:00:00,2.17194,2.17334,2.17103,2.17147,332400000.0
2009-10-12 08:15:00,2.17167,2.17423,2.17121,2.17402,395400000.0
2009-10-12 08:30:00,2.1736,2.17367,2.17129,2.17256,484400000.0
2009-10-12 08:45:00,2.17245,2.17486,2.17245,2.17395,545400000.0
2009-10-12 09:00:00,2.17382,2.17517,2.17009,2.17052,566000000.0
2009-10-12 09:15:00,2.17074,2.17118,2.16443,2.16494,835200000.0
2009-10-12 09:30:00,2.16486,2.16724,2.16349,2.16714,645800000.0
2009-10-12 09:45:00,2.16707,2.1678,2.1651,2.16525,633800000.0
2009-10-12 10:00:00,2.16502,2.16558,2.16019,2.16019,783000000.0
2009-10-12 10:15:00,2.15942,2.15942,2.15579,2.15711,799200000.0
2009-10-12 10:30:00,2.15723,2.15723,2.15509,2.15633,465000000.0
2009-10-12 10:45:00,2.15642,2.15659,2.154,2.15497,668600000.0
2009-10-12 11:00:00,2.15422,2.15625,2.15294,2.15607,568000000.0
2009-10-12 11:15:00,2.1562,2.15734,2.15232,2.15383,688400000.0
2009-10-12 11:30:00,2.15403,2.15466,2.15281,2.15378,733000000.0
2009-10-12 11:45:00,2.15395,2.15419,2.15081,2.15257,603200000.0
2009-10-12 12:00:00,2.1532,2.1532,2.14806,2.15047,574400000.0
2009-10-12 12:15:00,2.15039,2.15352,2.14926,2.14938,610400000.0
2009-10-12 12:30:00,2.14989,2.15334,2.14989,2.15283,428800000.0
2009-10-12 12:45:00,2.1528,2.15306,2.15096,2.15141,433400000.0
2009-10-12 13:00:00,2.15133,2.15183,2.14984,2.1506,284800000.0
2009-10-12 13:15:00,2.15109,2.15235,2.15036,2.15099,613400000.0
2009-10-12 13:30:00,2.15164,2.15249,2.15034,2.15189,437000000.0
2009-10-12 13:45:00,2.15209,2.15549,2.152,2.15491,352600000.0
2009-10-12 14:00:00,2.15495,2.15561,2.1528,2.15337,421200000.0
2009-10-12 14:15:00,2.1537,2.15512,2.1528,2.15461,347400000.0
2009-10-12 14:30:00,2.15479,2.15647,2.15311,2.15499,130000000.0
2009-10-12 14:45:00,2.15498,2.156,2.15373,2.15501,121000000.0
2009-10-12 15:00:00,2.15491,2.1566,2.15425,2.15485,125800000.0
2009-10-12 15:15:00,2.15512,2.15569,2.15281,2.15293,121000000.0
2009-10-12 15:30:00,2.15292,2.1549,2.15174,2.15373,119600000.0
2009-10-12 15:45:00,2.15362,2.15438,2.15065,2.15087,120000000.0
2009-10-12 16:00:00,2.15116,2.15116,2.14948,2.14966,115800000.0
2009-10-12 16:15:00,2.14947,2.14947,2.1461,2.14718,115600000.0
2009-10-12 16:30:00,2.14768,2.14884,2.14522,2.14817,120000000.0
2009-10-12 16:45:00,2.14847,2.14883,2.14703,2.14716,127000000.0
2009-10-12 17:00:00,2.14709,2.14811,2.14501,2.14807,123000000.0
2009-10-12 17:15:00,2.14842,2.14851,2.14683,2.14802,114600000.0
2009-10-12 17:30:00,2.14859,2.151,2.14813,2.14977,121800000.0
2009-10-12 17:45:00,2.14938,2.15123,2.14821,2.14951,120000000.0
2009-10-12 18:00:00,2.14929,2.15058,2.14811,2.15058,123800000.0
2009-10-12 18:15:00,2.14962,2.14971,2.14783,2.14803,120000000.0
2009-10-12 18:30:00,2.14808,2.14902,2.14711,2.14827,114800000.0
2009-10-12 18:45:00,2.1484,2.14876,2.1474,2.14859,111000000.0
2009-10-12 19:00:00,2.14865,2.14907,2.14729,2.14791,124000000.0
2009-10-12 19:15:00,2.1475,2.15019,2.1475,2.14953,117200000.0
2009-10-12 19:30:00,2.14965,2.15069,2.14823,2.15045,125800000.0
2009-10-12 19:45:00,2.15034,2.15175,2.14942,2.15101,124800000.0
2009-10-12 20:00:00,2.15051,2.15227,2.14871,2.15146,116600000.0
2009-10-12 20:15:00,2.15118,2.15372,2.14959,2.15352,125000000.0
2009-10-12 20:30:00,2.1529,2.15381,2.15225,2.15319,128800000.0
2009-10-12 20:45:00,2.15321,2.15491,2.15148,2.15483,132800000.0
2009-10-12 21:00:00,2.15456,2.15542,2.15404,2.15498,129000000.0
2009-10-12 21:15:00,2.15478,2.15528,2.15305,2.15455,119600000.0
2009-10-12 21:30:00,2.15469,2.15538,2.15239,2.15444,119800000.0
2009-10-12 21:45:00,2.15461,2.15655,2.15416,2.15618,119000000.0
2009-10-12 22:00:00,2.15599,2.15619,2.15438,2.15446,122000000.0
2009-10-12 22:15:00,2.15439,2.15439,2.1527,2.15357,119600000.0
2009-10-12 22:30:00,2.15369,2.15502,2.15341,2.15477,122000000.0
2009-10-12 22:45:00,2.15472,2.15496,2.15313,2.15335,113800000.0
2009-10-12 23:00:00,2.1532,2.15342,2.14963,2.15145,127000000.0
2009-10-12 23:15:00,2.15072,2.15255,2.15065,2.1523,122000000.0
2009-10-12 23:30:00,2.15202,2.15202,2.15037,2.15044,123000000.0
2009-10-12 23:45:00,2.14853,2.14853,2.14286,2.14462,121400000.0
2009-10-13 00:00:00,2.14443,2.14443,2.14032,2.14081,125000000.0
2009-10-13 00:15:00,2.14112,2.14135,2.13911,2.13958,125000000.0
2009-10-13 00:30:00,2.13946,2.13982,2.1379,2.13942,130800000.0
2009-10-13 00:45:00,2.13905,2.14125,2.13854,2.14046,117800000.0
2009-10-13 01:00:00,2.14065,2.14123,2.13971,2.14024,128000000.0
2009-10-13 01:15:00,2.14025,2.14025,2.13855,2.139,110000000.0
2009-10-13 01:30:00,2.13897,2.14058,2.13842,2.14058,125600000.0
2009-10-13 01:45:00,2.14058,2.14073,2.1393,2.13943,127600000.0
2009-10-13 02:00:00,2.13949,2.14273,2.13935,2.14263,133000000.0
2009-10-13 02:15:00,2.14264,2.14354,2.14121,2.14121,157800000.0
2009-10-13 02:30:00,2.14124,2.14203,2.14059,2.14176,145400000.0
2009-10-13 02:45:00,2.1417,2.14273,2.14144,2.14219,141800000.0
2009-10-13 03:00:00,2.14232,2.14252,2.13991,2.14089,130800000.0
2009-10-13 03:15:00,2.14092,2.14103,2.13881,2.13909,136000000.0
2009-10-13 03:30:00,2.13954,2.14066,2.13845,2.13911,114800000.0
2009-10-13 03:45:00,2.13911,2.14081,2.13841,2.14037,137000000.0
2009-10-13 04:00:00,2.13969,2.1406,2.13889,2.13967,126000000.0
2009-10-13 04:15:00,2.14,2.14137,2.13951,2.14052,153600000.0
2009-10-13 04:30:00,2.14064,2.14128,2.13956,2.1399,150000000.0
2009-10-13 04:45:00,2.14,2.1404,2.13833,2.1392,132000000.0
2009-10-13 05:00:00,2.13951,2.13966,2.13823,2.13917,155800000.0
2009-10-13 05:15:00,2.13917,2.14023,2.13819,2.13853,243800000.0
2009-10-13 05:30:00,2.13892,2.13966,2.1379,2.1379,126800000.0
2009-10-13 05:45:00,2.13785,2.13924,2.13747,2.13879,178200000.0
2009-10-13 06:00:00,2.13878,2.13901,2.13683,2.13868,204600000.0
2009-10-13 06:15:00,2.13852,2.13856,2.1374,2.13811,172800000.0
2009-10-13 06:30:00,2.13804,2.1395,2.13753,2.13885,196000000.0
2009-10-13 06:45:00,2.13888,2.14044,2.13754,2.14044,169800000.0
2009-10-13 07:00:00,2.14009,2.14048,2.13782,2.13801,144800000.0
2009-10-13 07:15:00,2.13792,2.13977,2.13737,2.13976,249400000.0
2009-10-13 07:30:00,2.13946,2.1406,2.13816,2.1406,257000000.0
2009-10-13 07:45:00,2.14061,2.1413,2.13721,2.13721,277400000.0
2009-10-13 08:00:00,2.13702,2.13723,2.13102,2.13102,332600000.0
2009-10-13 08:15:00,2.13164,2.13299,2.13059,2.13203,395200000.0
2009-10-13 08:30:00,2.13207,2.13207,2.12911,2.12934,484400000.0
2009-10-13 08:45:00,2.12906,2.13182,2.12906,2.13164,545400000.0
2009-10-13 09:00:00,2.13216,2.13605,2.13211,2.13597,566800000.0
2009-10-13 09:15:00,2.1359,2.13836,2.13545,2.13799,835000000.0
2009-10-13 09:30:00,2.138,2.14305,2.13775,2.14138,645400000.0
2009-10-13 09:45:00,2.14145,2.14151,2.13969,2.14038,633600000.0
2009-10-13 10:00:00,2.14014,2.14124,2.13814,2.13948,783200000.0
2009-10-13 10:15:00,2.13928,2.14305,2.13807,2.139,798200000.0
2009-10-13 10:30:00,2.13673,2.13887,2.13419,2.13509,464400000.0
2009-10-13 10:45:00,2.13485,2.13589,2.13379,2.13556,669000000.0
2009-10-13 11:00:00,2.13609,2.13971,2.13609,2.13871,566800000.0
2009-10-13 11:15:00,2.13862,2.14285,2.13831,2.14285,687000000.0
2009-10-13 11:30:00,2.14294,2.14323,2.13889,2.13983,733600000.0
2009-10-13 11:45:00,2.14051,2.14107,2.13554,2.13568,603600000.0
2009-10-13 12:00:00,2.13595,2.13698,2.13542,2.13574,574400000.0
2009-10-13 12:15:00,2.13582,2.13894,2.13582,2.13599,611000000.0
2009-10-13 12:30:00,2.13564,2.14138,2.13521,2.13698,429600000.0
2009-10-13 12:45:00,2.13725,2.1378,2.1362,2.13697,433600000.0
2009-10-13 13:00:00,2.1363,2.13646,2.13204,2.13204,285000000.0
2009-10-13 13:15:00,2.13237,2.13444,2.13216,2.13444,612800000.0
2009-10-13 13:30:00,2.13481,2.13553,2.13312,2.13553,436800000.0
2009-10-13 13:45:00,2.13559,2.13703,2.13528,2.13644,352200000.0
2009-10-13 14:00:00,2.13643,2.13769,2.13617,2.13685,421600000.0
2009-10-13 14:15:00,2.1372,2.14048,2.1372,2.14042,347800000.0
2009-10-13 14:30:00,2.14023,2.14078,2.13648,2.13922,126600000.0
2009-10-13 14:45:00,2.13973,2.14391,2.13972,2.14346,121000000.0
2009-10-13 15:00:00,2.14416,2.15004,2.14264,2.14987,126000000.0
2009-10-13 15:15:00,2.14955,2.15167,2.1487,2.15167,116800000.0
2009-10-13 15:30:00,2.15217,2.15368,2.15097,2.1533,120000000.0
2009-10-13 15:45:00,2.15317,2.15854,2.15289,2.15842,119600000.0
2009-10-13 16:00:00,2.15928,2.162,2.15553,2.15553,116800000.0
2009-10-13 16:15:00,2.15535,2.15668,2.15321,2.15321,115800000.0
2009-10-13 16:30:00,2.15315,2.15717,2.15253,2.15601,119800000.0
2009-10-13 16:45:00,2.1562,2.1581,2.15515,2.15718,126800000.0
2009-10-13 17:00:00,2.15725,2.16063,2.15677,2.15989,122600000.0
2009-10-13 17:15:00,2.16011,2.16337,2.16,2.16002,115000000.0
2009-10-13 17:30:00,2.15952,2.16145,2.15873,2.16075,127000000.0
2009-10-13 17:45:00,2.16043,2.16221,2.16033,2.16063,120000000.0
2009-10-13 18:00:00,2.16043,2.1614,2.15994,2.15998,123400000.0
2009-10-13 18:15:00,2.15994,2.16234,2.15971,2.16149,120000000.0
2009-10-13 18:30:00,2.16143,2.16145,2.15971,2.16116,114800000.0
2009-10-13 18:45:00,2.16148,2.16173,2.16009,2.16164,111000000.0
2009-10-13 19:00:00,2.16151,2.16335,2.16139,2.16317,123600000.0
2009-10-13 19:15:00,2.16307,2.1654,2.16194,2.16454,117800000.0
2009-10-13 19:30:00,2.16455,2.16693,2.16455,2.16572,126000000.0
2009-10-13 19:45:00,2.16604,2.16801,2.16591,2.16733,124800000.0
2009-10-13 20:00:00,2.16686,2.1692,2.16641,2.16727,113800000.0
2009-10-13 20:15:00,2.1672,2.16807,2.16614,2.16773,125000000.0
2009-10-13 20:30:00,2.16698,2.16718,2.16364,2.16391,129000000.0
2009-10-13 20:45:00,2.164,2.16573,2.16225,2.16556,126800000.0
2009-10-13 21:00:00,2.16573,2.16685,2.16512,2.16549,128600000.0
2009-10-13 21:15:00,2.16587,2.16657,2.16465,2.16488,119800000.0
2009-10-13 21:30:00,2.16552,2.1663,2.16407,2.16519,120000000.0
2009-10-13 21:45:00,2.1651,2.1652,2.1641,2.16428,118600000.0
2009-10-13 22:00:00,2.16432,2.16572,2.16277,2.16412,121800000.0
2009-10-13 22:15:00,2.16442,2.16466,2.15968,2.16044,119600000.0
2009-10-13 22:30:00,2.16065,2.16069,2.15281,2.15281,122000000.0
2009-10-13 22:45:00,2.15269,2.15407,2.15147,2.15201,113800000.0
2009-10-13 23:00:00,2.15224,2.15372,2.1516,2.15293,126800000.0
2009-10-13 23:15:00,2.15307,2.15522,2.1528,2.15413,122000000.0
2009-10-13 23:30:00,2.15401,2.15427,2.15099,2.15108,122800000.0
2009-10-13 23:45:00,2.15089,2.15341,2.15089,2.1519,122000000.0
2009-10-14 00:00:00,2.152,2.15208,2.14973,2.15029,124800000.0
2009-10-14 00:15:00,2.15072,2.15394,2.1504,2.15392,122000000.0
2009-10-14 00:30:00,2.15376,2.15595,2.15328,2.15549,129000000.0
2009-10-14 00:45:00,2.15539,2.15609,2.15466,2.15556,118000000.0
2009-10-14 01:00:00,2.15611,2.15773,2.15578,2.15773,127800000.0
2009-10-14 01:15:00,2.15785,2.1589,2.15717,2.1589,110000000.0
2009-10-14 01:30:00,2.15871,2.15962,2.15756,2.15823,123000000.0
2009-10-14 01:45:00,2.15835,2.15958,2.15564,2.15608,127800000.0
2009-10-14 02:00:00,2.15658,2.15701,2.15571,2.1568,132800000.0
2009-10-14 02:15:00,2.15674,2.15683,2.15444,2.15452,157600000.0
2009-10-14 02:30:00,2.15499,2.1564,2.15446,2.1564,145600000.0
2009-10-14 02:45:00,2.1567,2.1567,2.15513,2.15576,141800000.0
2009-10-14 03:00:00,2.15574,2.15917,2.15574,2.15769,128600000.0
2009-10-14 03:15:00,2.15774,2.15887,2.15733,2.15795,136000000.0
2009-10-14 03:30:00,2.15799,2.15885,2.15396,2.15397,114800000.0
2009-10-14 03:45:00,2.15367,2.15447,2.15069,2.15316,137000000.0
2009-10-14 04:00:00,2.15301,2.1552,2.15237,2.15444,125800000.0
2009-10-14 04:15:00,2.15454,2.1552,2.15358,2.15432,153800000.0
2009-10-14 04:30:00,2.15427,2.15575,2.15387,2.15526,148800000.0
2009-10-14 04:45:00,2.1551,2.15681,2.15502,2.15524,131800000.0
2009-10-14 05:00:00,2.15575,2.15617,2.15342,2.15487,156000000.0
2009-10-14 05:15:00,2.15442,2.15505,2.1536,2.15469,243800000.0
2009-10-14 05:30:00,2.15471,2.15488,2.15377,2.15389,127000000.0
2009-10-14 05:45:00,2.15336,2.15412,2.15042,2.15242,181800000.0
2009-10-14 06:00:00,2.15245,2.15436,2.15206,2.15275,204800000.0
2009-10-14 06:15:00,2.15266,2.15303,2.15004,2.15176,172400000.0
2009-10-14 06:30:00,2.15178,2.15206,2.15097,2.15097,206000000.0
2009-10-14 06:45:00,2.15091,2.15296,2.15055,2.15178,170000000.0
2009-10-14 07:00:00,2.1518,2.15297,2.15078,2.15127,145000000.0
2009-10-14 07:15:00,2.15177,2.15217,2.15106,2.15196,249800000.0
2009-10-14 07:30:00,2.15171,2.15233,2.1505,2.15075,256200000.0
2009-10-14 07:45:00,2.1512,2.154,2.15028,2.154,277600000.0
2009-10-14 08:00:00,2.15428,2.15428,2.14955,2.15024,332200000.0
2009-10-14 08:15:00,2.1505,2.15399,2.15028,2.15323,396000000.0
2009-10-14 08:30:00,2.15305,2.1541,2.15305,2.1541,484600000.0
2009-10-14 08:45:00,2.15401,2.155,2.15281,2.15356,545000000.0
2009-10-14 09:00:00,2.15294,2.15294,2.14801,2.14873,567800000.0
2009-10-14 09:15:00,2.14894,2.15112,2.14857,2.15097,834400000.0
2009-10-14 09:30:00,2.15043,2.15114,2.14915,2.15031,645600000.0
2009-10-14 09:45:00,2.15021,2.15021,2.14819,2.14986,633400000.0
2009-10-14 10:00:00,2.1493,2.15086,2.14876,2.14915,783000000.0
2009-10-14 10:15:00,2.14934,2.15149,2.14849,2.14932,799200000.0
2009-10-14 10:30:00,2.15077,2.1571,2.15077,2.15559,464600000.0
2009-10-14 10:45:00,2.15526,2.15541,2.15305,2.15365,668000000.0
2009-10-14 11:00:00,2.15371,2.15653,2.1537,2.15451,568600000.0
2009-10-14 11:15:00,2.1545,2.1545,2.15187,2.15193,687600000.0
2009-10-14 11:30:00,2.15168,2.15217,2.15064,2.15093,733400000.0
2009-10-14 11:45:00,2.15076,2.15259,2.15056,2.15231,603200000.0
2009-10-14 12:00:00,2.15237,2.15318,2.15131,2.15302,574800000.0
2009-10-14 12:15:00,2.15297,2.15383,2.14861,2.14941,611600000.0
2009-10-14 12:30:00,2.15008,2.15486,2.15008,2.15486,430000000.0
2009-10-14 12:45:00,2.15461,2.15553,2.153,2.153,433600000.0
2009-10-14 13:00:00,2.15279,2.15658,2.15279,2.15658,285000000.0
2009-10-14 13:15:00,2.15639,2.15935,2.1548,2.15926,614000000.0
2009-10-14 13:30:00,2.15935,2.16178,2.15935,2.16158,436800000.0
2009-10-14 13:45:00,2.16151,2.16298,2.16146,2.16205,352600000.0
2009-10-14 14:00:00,2.16208,2.17292,2.16199,2.17168,421600000.0
2009-10-14 14:15:00,2.17167,2.17301,2.17104,2.17117,347600000.0
2009-10-14 14:30:00,2.17173,2.17211,2.16541,2.16742,127000000.0
2009-10-14 14:45:00,2.16742,2.168,2.16519,2.16586,127800000.0
2009-10-14 15:00:00,2.16598,2.16664,2.16295,2.16654,126000000.0
2009-10-14 15:15:00,2.16623,2.16683,2.16354,2.16368,117000000.0
2009-10-14 15:30:00,2.1636,2.1636,2.15909,2.16009,119800000.0
2009-10-14 15:45:00,2.16029,2.16108,2.15751,2.15972,120000000.0
2009-10-14 16:00:00,2.15931,2.15931,2.15542,2.15667,115800000.0
2009-10-14 16:15:00,2.15678,2.1584,2.15626,2.15816,116000000.0
2009-10-14 16:30:00,2.15833,2.1595,2.15716,2.15837,119800000.0
2009-10-14 16:45:00,2.15818,2.16218,2.15784,2.16069,127000000.0
2009-10-14 17:00:00,2.16082,2.16281,2.15976,2.16213,122800000.0
2009-10-14 17:15:00,2.16232,2.16478,2.16126,2.16179,115000000.0
2009-10-14 17:30:00,2.16177,2.16464,2.16171,2.16434,121600000.0
2009-10-14 17:45:00,2.16404,2.16488,2.16394,2.16487,120000000.0
2009-10-14 18:00:00,2.16462,2.16564,2.16297,2.16328,123600000.0
2009-10-14 18:15:00,2.16311,2.16701,2.16276,2.16641,119800000.0
2009-10-14 18:30:00,2.1659,2.16614,2.16432,2.16509,114600000.0
2009-10-14 18:45:00,2.16521,2.16533,2.16324,2.16354,110400000.0
2009-10-14 19:00:00,2.16321,2.16441,2.16224,2.1629,123400000.0
2009-10-14 19:15:00,2.16302,2.16423,2.16149,2.16349,118000000.0
2009-10-14 19:30:00,2.16355,2.16632,2.16275,2.16378,125800000.0
2009-10-14 19:45:00,2.16379,2.16635,2.16337,2.16635,124800000.0
2009-10-14 20:00:00,2.16644,2.16648,2.16209,2.16472,118000000.0
2009-10-14 20:15:00,2.16476,2.16732,2.16423,2.16619,125000000.0
2009-10-14 20:30:00,2.16599,2.16707,2.16381,2.16421,129000000.0
2009-10-14 20:45:00,2.16385,2.16483,2.16141,2.16282,126800000.0
2009-10-14 21:00:00,2.16288,2.16294,2.16036,2.16066,129000000.0
2009-10-14 21:15:00,2.16068,2.1617,2.16042,2.1612,120000000.0
2009-10-14 21:30:00,2.16095,2.16159,2.15895,2.16105,119800000.0
2009-10-14 21:45:00,2.16124,2.16211,2.16005,2.16125,119000000.0
2009-10-14 22:00:00,2.16066,2.16087,2.15883,2.16052,121800000.0
2009-10-14 22:15:00,2.16074,2.16135,2.15966,2.16099,120000000.0
2009-10-14 22:30:00,2.16091,2.16109,2.16016,2.16069,121800000.0
2009-10-14 22:45:00,2.16083,2.16105,2.15853,2.15853,114000000.0
2009-10-14 23:00:00,2.15885,2.15908,2.15644,2.15753,127000000.0
2009-10-14 23:15:00,2.15796,2.15851,2.15695,2.1578,122000000.0
2009-10-14 23:30:00,2.15834,2.16055,2.15814,2.16055,122800000.0
2009-10-14 23:45:00,2.15549,2.15549,2.14665,2.14906,122000000.0
2009-10-15 00:00:00,2.14909,2.15319,2.14835,2.1519,127800000.0
2009-10-15 00:15:00,2.15167,2.15317,2.1516,2.15211,126000000.0
2009-10-15 00:30:00,2.15206,2.15318,2.15125,2.1522,128600000.0
2009-10-15 00:45:00,2.15227,2.15299,2.15165,2.15165,115000000.0
2009-10-15 01:00:00,2.15217,2.15263,2.15026,2.15067,128000000.0
2009-10-15 01:15:00,2.15111,2.1548,2.15111,2.15318,110000000.0
2009-10-15 01:30:00,2.15302,2.15338,2.15078,2.15192,128000000.0
2009-10-15 01:45:00,2.15216,2.15276,2.15006,2.15051,127800000.0
2009-10-15 02:00:00,2.15006,2.15071,2.14751,2.14863,133000000.0
2009-10-15 02:15:00,2.14913,2.15031,2.1482,2.14993,157400000.0
2009-10-15 02:30:00,2.1499,2.151,2.14922,2.15021,145600000.0
2009-10-15 02:45:00,2.1505,2.15095,2.14794,2.14884,142000000.0
2009-10-15 03:00:00,2.14942,2.15005,2.14803,2.14909,129000000.0
2009-10-15 03:15:00,2.14908,2.1494,2.14791,2.14858,136000000.0
2009-10-15 03:30:00,2.14941,2.14951,2.1481,2.14836,121000000.0
2009-10-15 03:45:00,2.14881,2.14923,2.14685,2.14777,136800000.0
2009-10-15 04:00:00,2.14776,2.14794,2.146,2.14626,125800000.0
2009-10-15 04:15:00,2.14651,2.14661,2.14404,2.14505,153800000.0
2009-10-15 04:30:00,2.14555,2.14839,2.14497,2.14497,149000000.0
2009-10-15 04:45:00,2.1449,2.14519,2.14354,2.14372,134000000.0
2009-10-15 05:00:00,2.14374,2.14619,2.14369,2.14576,156000000.0
2009-10-15 05:15:00,2.14557,2.1461,2.14448,2.14552,243600000.0
2009-10-15 05:30:00,2.14563,2.14671,2.14537,2.14569,126800000.0
2009-10-15 05:45:00,2.14562,2.14827,2.14465,2.14801,178800000.0
2009-10-15 06:00:00,2.14808,2.14959,2.14759,2.14913,204800000.0
2009-10-15 06:15:00,2.14915,2.14919,2.14613,2.14735,173000000.0
2009-10-15 06:30:00,2.14692,2.14916,2.14688,2.14797,207000000.0
2009-10-15 06:45:00,2.1477,2.14964,2.14753,2.14921,169600000.0
2009-10-15 07:00:00,2.14855,2.14969,2.1472,2.14874,144600000.0
2009-10-15 07:15:00,2.14896,2.14925,2.14807,2.14826,249600000.0
2009-10-15 07:30:00,2.14805,2.14864,2.14671,2.14671,256800000.0
2009-10-15 07:45:00,2.14633,2.14679,2.14515,2.1457,277200000.0
2009-10-15 08:00:00,2.1458,2.14901,2.14526,2.14827,333000000.0
2009-10-15 08:15:00,2.14859,2.15275,2.1483,2.1525,395400000.0
2009-10-15 08:30:00,2.15278,2.15564,2.15231,2.15422,484000000.0
2009-10-15 08:45:00,2.15417,2.15969,2.15407,2.15682,545200000.0
2009-10-15 09:00:00,2.15681,2.15847,2.15587,2.15692,567800000.0
2009-10-15 09:15:00,2.15722,2.15816,2.15576,2.15582,834400000.0
2009-10-15 09:30:00,2.15592,2.15895,2.1549,2.1569,645200000.0
2009-10-15 09:45:00,2.15696,2.16176,2.15582,2.16139,632800000.0
2009-10-15 10:00:00,2.16133,2.16642,2.16078,2.16284,782600000.0
2009-10-15 10:15:00,2.16301,2.16606,2.16262,2.16503,798600000.0
2009-10-15 10:30:00,2.16499,2.16759,2.1641,2.16448,464600000.0
2009-10-15 10:45:00,2.16383,2.16725,2.16367,2.16457,669000000.0
2009-10-15 11:00:00,2.16441,2.16583,2.164,2.16506,568600000.0
2009-10-15 11:15:00,2.16542,2.17089,2.16502,2.17059,687600000.0
2009-10-15 11:30:00,2.17076,2.17369,2.16947,2.17026,733600000.0
2009-10-15 11:45:00,2.17051,2.1759,2.17051,2.1759,603600000.0
2009-10-15 12:00:00,2.17628,2.17749,2.17532,2.17701,574400000.0
2009-10-15 12:15:00,2.17667,2.17809,2.17485,2.17485,611000000.0
2009-10-15 12:30:00,2.17455,2.17965,2.174,2.17828,429000000.0
2009-10-15 12:45:00,2.17882,2.18019,2.17773,2.18019,433200000.0
2009-10-15 13:00:00,2.1803,2.18319,2.17893,2.18154,284800000.0
2009-10-15 13:15:00,2.18198,2.18595,2.18052,2.18561,613200000.0
2009-10-15 13:30:00,2.18552,2.18827,2.1847,2.18528,436400000.0
2009-10-15 13:45:00,2.18499,2.18695,2.18415,2.18694,352600000.0
2009-10-15 14:00:00,2.18702,2.18813,2.18515,2.18813,421800000.0
2009-10-15 14:15:00,2.18924,2.1898,2.1866,2.1866,347600000.0
2009-10-15 14:30:00,2.18637,2.18707,2.18247,2.18592,126600000.0
2009-10-15 14:45:00,2.18583,2.18849,2.18581,2.18811,123600000.0
2009-10-15 15:00:00,2.18822,2.19053,2.18492,2.18514,126000000.0
2009-10-15 15:15:00,2.18504,2.18601,2.18392,2.18457,116800000.0
2009-10-15 15:30:00,2.18441,2.18441,2.17908,2.17959,119800000.0
2009-10-15 15:45:00,2.17956,2.1814,2.17638,2.18139,120000000.0
2009-10-15 16:00:00,2.18165,2.18185,2.18007,2.18043,119000000.0
2009-10-15 16:15:00,2.18059,2.18059,2.17682,2.17855,115400000.0
2009-10-15 16:30:00,2.1785,2.1797,2.17713,2.17955,119600000.0
2009-10-15 16:45:00,2.17972,2.18295,2.17953,2.18295,126800000.0
2009-10-15 17:00:00,2.18285,2.18477,2.18139,2.18438,122800000.0
2009-10-15 17:15:00,2.18476,2.18476,2.18235,2.18411,115000000.0
2009-10-15 17:30:00,2.184,2.184,2.18023,2.18023,122600000.0
2009-10-15 17:45:00,2.17988,2.17998,2.17753,2.17953,119800000.0
2009-10-15 18:00:00,2.17954,2.18167,2.17954,2.18005,124000000.0
2009-10-15 18:15:00,2.18078,2.18177,2.18045,2.1809,119200000.0
2009-10-15 18:30:00,2.18088,2.1825,2.18003,2.18164,114800000.0
2009-10-15 18:45:00,2.18176,2.18892,2.18071,2.18875,111000000.0
2009-10-15 19:00:00,2.18859,2.19282,2.18859,2.18988,123800000.0
2009-10-15 19:15:00,2.18997,2.19108,2.18808,2.19065,117600000.0
2009-10-15 19:30:00,2.19043,2.19043,2.18774,2.1882,125800000.0
2009-10-15 19:45:00,2.1885,2.18952,2.18783,2.18893,124600000.0
2009-10-15 20:00:00,2.18904,2.19134,2.18904,2.19049,113800000.0
2009-10-15 20:15:00,2.19049,2.19106,2.18922,2.1897,124600000.0
2009-10-15 20:30:00,2.18951,2.19045,2.18695,2.18756,128800000.0
2009-10-15 20:45:00,2.18743,2.18875,2.18533,2.18777,127000000.0
2009-10-15 21:00:00,2.18787,2.1881,2.18622,2.18753,129000000.0
2009-10-15 21:15:00,2.18771,2.19047,2.18746,2.19047,120000000.0
2009-10-15 21:30:00,2.19052,2.19055,2.18796,2.18971,120000000.0
2009-10-15 21:45:00,2.18994,2.19048,2.18773,2.188,119000000.0
2009-10-15 22:00:00,2.18793,2.18908,2.18673,2.18757,121600000.0
2009-10-15 22:15:00,2.18743,2.18743,2.1861,2.18649,119600000.0
2009-10-15 22:30:00,2.18635,2.18682,2.1848,2.18508,122000000.0
2009-10-15 22:45:00,2.1852,2.18553,2.18304,2.18331,113800000.0
2009-10-15 23:00:00,2.18309,2.18431,2.18207,2.18248,126600000.0
2009-10-15 23:15:00,2.18243,2.18385,2.18224,2.18345,122000000.0
2009-10-15 23:30:00,2.18344,2.18487,2.18296,2.18382,123000000.0
2009-10-15 23:45:00,2.18364,2.18424,2.18267,2.18276,121800000.0
2009-10-16 00:00:00,2.18235,2.18323,2.18164,2.18281,120800000.0
2009-10-16 00:15:00,2.18289,2.18372,2.18229,2.18281,126400000.0
2009-10-16 00:30:00,2.18271,2.18397,2.18269,2.18318,128200000.0
2009-10-16 00:45:00,2.18323,2.18477,2.18249,2.18365,107600000.0
2009-10-16 01:00:00,2.18413,2.18462,2.18314,2.18353,128000000.0
2009-10-16 01:15:00,2.18333,2.18486,2.18191,2.18209,109600000.0
2009-10-16 01:30:00,2.18246,2.1835,2.17749,2.18184,122800000.0
2009-10-16 01:45:00,2.18252,2.18435,2.18103,2.18226,128000000.0
2009-10-16 02:00:00,2.18228,2.18386,2.18149,2.18312,133000000.0
2009-10-16 02:15:00,2.18288,2.18288,2.1789,2.18025,158000000.0
2009-10-16 02:30:00,2.18017,2.18099,2.17944,2.17982,145800000.0
2009-10-16 02:45:00,2.17991,2.18238,2.17973,2.18238,141800000.0
2009-10-16 03:00:00,2.18236,2.18236,2.18088,2.18088,132000000.0
2009-10-16 03:15:00,2.18077,2.18291,2.17984,2.18263,136000000.0
2009-10-16 03:30:00,2.18274,2.18332,2.18179,2.18309,115000000.0
2009-10-16 03:45:00,2.18331,2.18452,2.18253,2.18281,136800000.0
2009-10-16 04:00:00,2.18215,2.18215,2.17946,2.18157,125800000.0
2009-10-16 04:15:00,2.18176,2.18554,2.18159,2.18549,153600000.0
2009-10-16 04:30:00,2.18572,2.19063,2.18572,2.19063,148800000.0
2009-10-16 04:45:00,2.19071,2.19182,2.18945,2.19107,131800000.0
2009-10-16 05:00:00,2.19121,2.19271,2.19014,2.19247,155800000.0
2009-10-16 05:15:00,2.19242,2.19258,2.19043,2.19076,243600000.0
2009-10-16 05:30:00,2.19071,2.19287,2.18991,2.19218,126800000.0
2009-10-16 05:45:00,2.1921,2.19221,2.19043,2.19215,180800000.0
2009-10-16 06:00:00,2.19221,2.19231,2.19102,2.19225,204400000.0
2009-10-16 06:15:00,2.19209,2.1921,2.19061,2.19193,173000000.0
2009-10-16 06:30:00,2.19252,2.19449,2.19252,2.19418,207000000.0
2009-10-16 06:45:00,2.19415,2.1955,2.19378,2.19526,170000000.0
2009-10-16 07:00:00,2.19501,2.19501,2.1923,2.19251,144800000.0
2009-10-16 07:15:00,2.19317,2.19317,2.19059,2.19206,250000000.0
2009-10-16 07:30:00,2.19145,2.19455,2.19123,2.19448,256400000.0
2009-10-16 07:45:00,2.19456,2.1959,2.19296,2.19551,277800000.0
2009-10-16 08:00:00,2.19592,2.19633,2.19123,2.19161,332200000.0
2009-10-16 08:15:00,2.19206,2.19334,2.19048,2.19334,395400000.0
2009-10-16 08:30:00,2.19407,2.19656,2.19383,2.19383,484000000.0
2009-10-16 08:45:00,2.19373,2.19419,2.19134,2.1926,545400000.0
2009-10-16 09:00:00,2.1927,2.19288,2.1891,2.19133,567600000.0
2009-10-16 09:15:00,2.19131,2.19131,2.18727,2.18938,834000000.0
2009-10-16 09:30:00,2.18911,2.1934,2.18884,2.19309,645200000.0
2009-10-16 09:45:00,2.19311,2.19462,2.19232,2.19436,632800000.0
2009-10-16 10:00:00,2.19414,2.19533,2.19261,2.19261,783200000.0
2009-10-16 10:15:00,2.1937,2.19634,2.19366,2.19517,798200000.0
2009-10-16 10:30:00,2.19554,2.19982,2.19499,2.19824,464200000.0
2009-10-16 10:45:00,2.19867,2.20053,2.19745,2.19786,669200000.0
2009-10-16 11:00:00,2.19803,2.1984,2.19358,2.19553,567600000.0
2009-10-16 11:15:00,2.19571,2.19919,2.19567,2.19918,688200000.0
2009-10-16 11:30:00,2.19882,2.19882,2.19037,2.19064,733400000.0
2009-10-16 11:45:00,2.19059,2.19111,2.18794,2.18965,603000000.0
2009-10-16 12:00:00,2.1895,2.19073,2.18912,2.18967,574800000.0
2009-10-16 12:15:00,2.18891,2.19312,2.18889,2.18963,611400000.0
2009-10-16 12:30:00,2.18962,2.19306,2.18939,2.19171,429600000.0
2009-10-16 12:45:00,2.19159,2.19344,2.19006,2.19043,433400000.0
2009-10-16 13:00:00,2.19068,2.20407,2.19068,2.20407,284600000.0
2009-10-16 13:15:00,2.20377,2.20408,2.20072,2.20372,613400000.0
2009-10-16 13:30:00,2.20352,2.20521,2.2016,2.20264,436600000.0
2009-10-16 13:45:00,2.2024,2.20344,2.20121,2.20301,352800000.0
2009-10-16 14:00:00,2.20301,2.20751,2.20265,2.20744,421400000.0
2009-10-16 14:15:00,2.20773,2.21424,2.207,2.21184,347800000.0
2009-10-16 14:30:00,2.21223,2.2131,2.20885,2.21138,127000000.0
2009-10-16 14:45:00,2.21129,2.2125,2.21068,2.21068,120800000.0
2009-10-16 15:00:00,2.2107,2.21138,2.20689,2.20706,125200000.0
2009-10-16 15:15:00,2.20648,2.2097,2.20596,2.20903,117000000.0
2009-10-16 15:30:00,2.20827,2.21088,2.208,2.21049,120000000.0
2009-10-16 15:45:00,2.20991,2.21405,2.20655,2.21387,119800000.0
2009-10-16 16:00:00,2.214,2.21467,2.21226,2.21366,121000000.0
2009-10-16 16:15:00,2.2139,2.21397,2.20947,2.20947,115200000.0
2009-10-16 16:30:00,2.2095,2.21197,2.20831,2.21178,119800000.0
2009-10-16 16:45:00,2.2116,2.21288,2.20982,2.21287,126800000.0
2009-10-16 17:00:00,2.21274,2.2128,2.20558,2.21059,126800000.0
2009-10-16 17:15:00,2.21102,2.21259,2.21078,2.21144,115000000.0
2009-10-16 17:30:00,2.2114,2.21308,2.21025,2.21233,121400000.0
2009-10-16 17:45:00,2.21185,2.21334,2.21073,2.21087,120000000.0
2009-10-16 18:00:00,2.21083,2.21152,2.2092,2.20972,123800000.0
2009-10-16 18:15:00,2.2093,2.21045,2.20826,2.20894,120000000.0
2009-10-16 18:30:00,2.20875,2.21343,2.20805,2.21316,114800000.0
2009-10-16 18:45:00,2.21351,2.21351,2.21069,2.21223,111000000.0
2009-10-16 19:00:00,2.21237,2.21362,2.21187,2.21191,124000000.0
2009-10-16 19:15:00,2.21166,2.21194,2.20842,2.21116,117800000.0
2009-10-16 19:30:00,2.21139,2.21139,2.20926,2.20984,125800000.0
2009-10-16 19:45:00,2.20977,2.21121,2.2093,2.21038,124600000.0
2009-10-16 20:00:00,2.21065,2.21194,2.21032,2.2114,114000000.0
2009-10-16 20:15:00,2.21108,2.21208,2.20997,2.21115,125000000.0
2009-10-16 20:30:00,2.21105,2.21109,2.20932,2.20961,128600000.0
2009-10-16 20:45:00,2.20967,2.21109,2.20778,2.21022,127000000.0
2009-10-16 21:00:00,2.20992,2.2109,2.20818,2.20965,128800000.0
2009-10-16 21:15:00,2.20917,2.20992,2.20842,2.20875,119800000.0
2009-10-16 21:30:00,2.20858,2.21054,2.20652,2.2092,120000000.0
2009-10-16 21:45:00,2.20913,2.21167,2.20913,2.21129,119000000.0
2009-10-16 22:00:00,2.21123,2.21168,2.20884,2.20917,122000000.0
2009-10-16 22:15:00,2.20942,2.21158,2.20889,2.21103,120000000.0
2009-10-16 22:30:00,2.21094,2.21132,2.20983,2.21016,121800000.0
2009-10-16 22:45:00,2.21,2.21,2.20589,2.2062,113400000.0
2009-10-18 23:00:00,2.20606,2.20917,2.20352,2.2083,88000000.0
2009-10-18 23:15:00,2.20857,2.20935,2.20639,2.20682,113600000.0
2009-10-18 23:30:00,2.20695,2.20877,2.20635,2.20863,112200000.0
2009-10-18 23:45:00,2.20632,2.20789,2.20595,2.20709,122000000.0
2009-10-19 00:00:00,2.20737,2.20891,2.20634,2.20682,125000000.0
2009-10-19 00:15:00,2.20676,2.20713,2.2039,2.20523,121600000.0
2009-10-19 00:30:00,2.20495,2.2079,2.20454,2.20753,128600000.0
2009-10-19 00:45:00,2.20752,2.2076,2.20427,2.2051,114800000.0
2009-10-19 01:00:00,2.20544,2.20643,2.20388,2.20428,127800000.0
2009-10-19 01:15:00,2.20442,2.20658,2.2037,2.20523,109800000.0
2009-10-19 01:30:00,2.20525,2.20831,2.20511,2.20813,123000000.0
2009-10-19 01:45:00,2.2082,2.20866,2.20508,2.20621,127200000.0
2009-10-19 02:00:00,2.20647,2.2073,2.20505,2.20723,127800000.0
2009-10-19 02:15:00,2.20717,2.20803,2.20514,2.20594,123000000.0
2009-10-19 02:30:00,2.20619,2.20955,2.20619,2.20937,110000000.0
2009-10-19 02:45:00,2.2096,2.21031,2.20802,2.20809,128000000.0
2009-10-19 03:00:00,2.20767,2.2084,2.20623,2.20752,114600000.0
2009-10-19 03:15:00,2.20757,2.20884,2.20628,2.20628,129000000.0
2009-10-19 03:30:00,2.20691,2.20706,2.20407,2.20453,121800000.0
2009-10-19 03:45:00,2.2045,2.2045,2.20183,2.20285,125000000.0
2009-10-19 04:00:00,2.20268,2.20304,2.20119,2.202,121600000.0
2009-10-19 04:15:00,2.20224,2.20285,2.20075,2.20097,122800000.0
2009-10-19 04:30:00,2.20133,2.20284,2.20057,2.20196,122000000.0
2009-10-19 04:45:00,2.20195,2.20208,2.19731,2.19731,126800000.0
2009-10-19 05:00:00,2.19667,2.19795,2.19434,2.19434,113800000.0
2009-10-19 05:15:00,2.19423,2.19507,2.19387,2.19453,121600000.0
2009-10-19 05:30:00,2.19454,2.19539,2.19403,2.19458,119800000.0
2009-10-19 05:45:00,2.1944,2.19545,2.19395,2.19525,122000000.0
2009-10-19 06:00:00,2.19534,2.19534,2.19155,2.19234,118800000.0
2009-10-19 06:15:00,2.19189,2.19252,2.19015,2.19243,120000000.0
2009-10-19 06:30:00,2.19282,2.19402,2.19138,2.19402,120000000.0
2009-10-19 06:45:00,2.194,2.19429,2.19139,2.19189,129000000.0
2009-10-19 07:00:00,2.19186,2.19186,2.18863,2.19046,126800000.0
2009-10-19 07:15:00,2.19032,2.19116,2.18952,2.19051,129000000.0
2009-10-19 07:30:00,2.19015,2.19015,2.18751,2.18791,125000000.0
2009-10-19 07:45:00,2.18785,2.19176,2.18681,2.18681,114000000.0
2009-10-19 08:00:00,2.18698,2.18981,2.18689,2.18808,125000000.0
2009-10-19 08:15:00,2.18791,2.18875,2.18598,2.1871,125600000.0
2009-10-19 08:30:00,2.18675,2.18675,2.18188,2.18322,118000000.0
2009-10-19 08:45:00,2.1834,2.18539,2.18157,2.18157,124000000.0
2009-10-19 09:00:00,2.18119,2.18119,2.1765,2.17869,110800000.0
2009-10-19 09:15:00,2.17838,2.17893,2.17614,2.17629,114800000.0
2009-10-19 09:30:00,2.17533,2.1782,2.17387,2.17638,119600000.0
2009-10-19 09:45:00,2.17605,2.17633,2.17438,2.17505,123800000.0
2009-10-19 10:00:00,2.17511,2.17702,2.17383,2.17617,119800000.0
2009-10-19 10:15:00,2.17655,2.1777,2.17469,2.17469,121600000.0
2009-10-19 10:30:00,2.17427,2.17613,2.17358,2.17603,115000000.0
2009-10-19 10:45:00,2.17605,2.17885,2.17583,2.17835,123000000.0
2009-10-19 11:00:00,2.17842,2.17979,2.17842,2.17939,126800000.0
2009-10-19 11:15:00,2.17915,2.17915,2.17618,2.17676,119800000.0
2009-10-19 11:30:00,2.17669,2.17774,2.17569,2.17751,116000000.0
2009-10-19 11:45:00,2.17737,2.17793,2.17556,2.17793,116000000.0
2009-10-19 12:00:00,2.17774,2.18126,2.17738,2.18007,120000000.0
2009-10-19 12:15:00,2.18009,2.18106,2.17832,2.17925,120000000.0
2009-10-19 12:30:00,2.17944,2.18074,2.17884,2.17887,117000000.0
2009-10-19 12:45:00,2.17841,2.181,2.17826,2.18006,126000000.0
2009-10-19 13:00:00,2.18007,2.1805,2.17855,2.17978,121000000.0
2009-10-19 13:15:00,2.17978,2.18392,2.17891,2.18388,127000000.0
2009-10-19 13:30:00,2.18423,2.18682,2.18423,2.18672,347600000.0
2009-10-19 13:45:00,2.18669,2.18756,2.18635,2.18668,421600000.0
2009-10-19 14:00:00,2.18673,2.18783,2.18638,2.18737,352200000.0
2009-10-19 14:15:00,2.18711,2.18862,2.18623,2.18796,435600000.0
2009-10-19 14:30:00,2.18781,2.18877,2.18717,2.18718,613200000.0
2009-10-19 14:45:00,2.18712,2.18869,2.18642,2.18642,284600000.0
2009-10-19 15:00:00,2.18606,2.18678,2.18546,2.18597,433600000.0
2009-10-19 15:15:00,2.18631,2.18663,2.18266,2.18273,429600000.0
2009-10-19 15:30:00,2.18258,2.18767,2.18199,2.18755,611200000.0
2009-10-19 15:45:00,2.18767,2.19014,2.18721,2.19012,573800000.0
2009-10-19 16:00:00,2.19035,2.19046,2.18625,2.1873,602000000.0
2009-10-19 16:15:00,2.18729,2.18765,2.18378,2.18529,732800000.0
2009-10-19 16:30:00,2.18511,2.18879,2.18345,2.18879,687400000.0
2009-10-19 16:45:00,2.18902,2.19067,2.18695,2.18728,567600000.0
2009-10-19 17:00:00,2.18714,2.1872,2.18595,2.18675,669200000.0
2009-10-19 17:15:00,2.18715,2.18812,2.18369,2.18397,464800000.0
2009-10-19 17:30:00,2.18445,2.18469,2.1799,2.18026,799400000.0
2009-10-19 17:45:00,2.17967,2.17967,2.17636,2.17696,783200000.0
2009-10-19 18:00:00,2.17692,2.17786,2.17257,2.17645,633000000.0
2009-10-19 18:15:00,2.17662,2.17825,2.17602,2.17742,646600000.0
2009-10-19 18:30:00,2.17703,2.17832,2.1755,2.17789,834800000.0
2009-10-19 18:45:00,2.17776,2.17803,2.17716,2.17747,566800000.0
2009-10-19 19:00:00,2.17716,2.17731,2.17545,2.17624,545000000.0
2009-10-19 19:15:00,2.1762,2.1771,2.17532,2.17633,484400000.0
2009-10-19 19:30:00,2.17631,2.17631,2.17381,2.17382,395400000.0
2009-10-19 19:45:00,2.17356,2.17555,2.17356,2.17495,331800000.0
2009-10-19 20:00:00,2.17495,2.17581,2.17422,2.17496,277400000.0
2009-10-19 20:15:00,2.17463,2.175,2.17369,2.17456,256600000.0
2009-10-19 20:30:00,2.17438,2.1745,2.17266,2.17361,249800000.0
2009-10-19 20:45:00,2.17362,2.17374,2.1688,2.171,144800000.0
2009-10-19 21:00:00,2.17119,2.17241,2.171,2.17204,170000000.0
2009-10-19 21:15:00,2.17218,2.17259,2.17147,2.17233,207000000.0
2009-10-19 21:30:00,2.1723,2.17289,2.17146,2.17197,173000000.0
2009-10-19 21:45:00,2.17211,2.17211,2.16931,2.16958,205000000.0
2009-10-19 22:00:00,2.16957,2.17044,2.16696,2.16858,178800000.0
2009-10-19 22:15:00,2.16834,2.16907,2.16464,2.16562,126800000.0
2009-10-19 22:30:00,2.16559,2.16559,2.16209,2.16415,243400000.0
2009-10-19 22:45:00,2.16431,2.16847,2.16334,2.16847,155800000.0
2009-10-19 23:00:00,2.16813,2.16813,2.16528,2.16774,131800000.0
2009-10-19 23:15:00,2.16789,2.16874,2.16718,2.16777,148800000.0
2009-10-19 23:30:00,2.16782,2.17108,2.16782,2.17108,153200000.0
2009-10-19 23:45:00,2.17079,2.17079,2.16774,2.16928,126000000.0
2009-10-20 00:00:00,2.16907,2.16952,2.16728,2.16775,136800000.0
2009-10-20 00:15:00,2.16756,2.16935,2.1672,2.16776,114600000.0
2009-10-20 00:30:00,2.1674,2.16851,2.1674,2.16801,135800000.0
2009-10-20 00:45:00,2.16793,2.16948,2.16743,2.16837,124000000.0
2009-10-20 01:00:00,2.16863,2.16999,2.16829,2.16929,142000000.0
2009-10-20 01:15:00,2.16913,2.17108,2.16827,2.17097,145800000.0
2009-10-20 01:30:00,2.17103,2.17184,2.16917,2.16919,157800000.0
2009-10-20 01:45:00,2.16908,2.16996,2.16889,2.16889,133000000.0
2009-10-20 02:00:00,2.16885,2.17078,2.16883,2.17078,127800000.0
2009-10-20 02:15:00,2.17089,2.17212,2.16994,2.17187,122600000.0
2009-10-20 02:30:00,2.17119,2.17119,2.16933,2.17003,110000000.0
2009-10-20 02:45:00,2.17044,2.17163,2.16923,2.16948,118800000.0
2009-10-20 03:00:00,2.16888,2.17172,2.16854,2.17172,114800000.0
2009-10-20 03:15:00,2.17186,2.17266,2.171,2.17216,128800000.0
2009-10-20 03:30:00,2.17259,2.17347,2.17059,2.17248,128800000.0
2009-10-20 03:45:00,2.17238,2.17258,2.17102,2.17226,124800000.0
2009-10-20 04:00:00,2.17194,2.17195,2.17021,2.17076,122800000.0
2009-10-20 04:15:00,2.17141,2.17181,2.16887,2.1692,115000000.0
2009-10-20 04:30:00,2.16932,2.17052,2.16903,2.16999,122000000.0
2009-10-20 04:45:00,2.17031,2.17247,2.16989,2.17113,123400000.0
2009-10-20 05:00:00,2.17089,2.17279,2.17089,2.17216,113800000.0
2009-10-20 05:15:00,2.17212,2.17311,2.17201,2.1731,121800000.0
2009-10-20 05:30:00,2.17307,2.1745,2.17199,2.17249,120000000.0
2009-10-20 05:45:00,2.17256,2.17369,2.1718,2.17351,121600000.0
2009-10-20 06:00:00,2.17367,2.17699,2.17354,2.17526,118800000.0
2009-10-20 06:15:00,2.17552,2.17633,2.17346,2.17579,122000000.0
2009-10-20 06:30:00,2.17578,2.17616,2.1741,2.1741,120000000.0
2009-10-20 06:45:00,2.17406,2.17449,2.17301,2.1742,128800000.0
2009-10-20 07:00:00,2.17399,2.17473,2.17095,2.17202,126800000.0
2009-10-20 07:15:00,2.1717,2.17534,2.1717,2.17473,129000000.0
2009-10-20 07:30:00,2.17516,2.17814,2.17473,2.17678,125000000.0
2009-10-20 07:45:00,2.17693,2.17885,2.17658,2.17806,110000000.0
2009-10-20 08:00:00,2.17787,2.18232,2.17787,2.18125,125000000.0
2009-10-20 08:15:00,2.1813,2.18146,2.17658,2.17848,125800000.0
2009-10-20 08:30:00,2.17874,2.17933,2.1764,2.17745,118000000.0
2009-10-20 08:45:00,2.17673,2.17755,2.17406,2.17407,123600000.0
2009-10-20 09:00:00,2.17369,2.17573,2.17212,2.17281,110800000.0
2009-10-20 09:15:00,2.17307,2.17328,2.16949,2.17122,115000000.0
2009-10-20 09:30:00,2.17139,2.17335,2.16989,2.17304,119600000.0
2009-10-20 09:45:00,2.17302,2.17493,2.17294,2.17493,123800000.0
2009-10-20 10:00:00,2.17526,2.17534,2.1714,2.17158,119800000.0
2009-10-20 10:15:00,2.17214,2.17217,2.17046,2.1712,122000000.0
2009-10-20 10:30:00,2.17207,2.17639,2.17173,2.17639,110800000.0
2009-10-20 10:45:00,2.17634,2.17783,2.17568,2.17783,128000000.0
2009-10-20 11:00:00,2.17814,2.17891,2.17562,2.17646,126600000.0
2009-10-20 11:15:00,2.1766,2.1771,2.17486,2.17677,120000000.0
2009-10-20 11:30:00,2.17676,2.17775,2.17622,2.17695,115600000.0
2009-10-20 11:45:00,2.17711,2.17938,2.17663,2.17935,120000000.0
2009-10-20 12:00:00,2.17918,2.17959,2.17719,2.17943,118000000.0
2009-10-20 12:15:00,2.17924,2.17999,2.17694,2.17778,120000000.0
2009-10-20 12:30:00,2.17809,2.17879,2.17756,2.17756,116800000.0
2009-10-20 12:45:00,2.17765,2.17986,2.17747,2.17801,120000000.0
2009-10-20 13:00:00,2.1782,2.17827,2.17502,2.17503,123800000.0
2009-10-20 13:15:00,2.17473,2.17698,2.17224,2.17597,122000000.0
2009-10-20 13:30:00,2.17599,2.176,2.17315,2.17473,347600000.0
2009-10-20 13:45:00,2.17474,2.17529,2.17216,2.17249,421600000.0
2009-10-20 14:00:00,2.17249,2.17494,2.17167,2.17448,352400000.0
2009-10-20 14:15:00,2.17474,2.18133,2.17418,2.18012,436400000.0
2009-10-20 14:30:00,2.18003,2.1806,2.17903,2.17923,613000000.0
2009-10-20 14:45:00,2.17923,2.18497,2.17784,2.18437,285000000.0
2009-10-20 15:00:00,2.18452,2.18589,2.18172,2.18283,433400000.0
2009-10-20 15:15:00,2.18263,2.18462,2.18025,2.18107,429800000.0
2009-10-20 15:30:00,2.1818,2.18643,2.1818,2.18494,611000000.0
2009-10-20 15:45:00,2.18496,2.18587,2.18372,2.18428,574000000.0
2009-10-20 16:00:00,2.18365,2.1896,2.1831,2.1895,602600000.0
2009-10-20 16:15:00,2.18893,2.18956,2.1872,2.18857,732800000.0
2009-10-20 16:30:00,2.18837,2.19103,2.1877,2.19062,688400000.0
2009-10-20 16:45:00,2.19062,2.1937,2.1896,2.19344,568600000.0
2009-10-20 17:00:00,2.19333,2.19467,2.19305,2.19404,669200000.0
2009-10-20 17:15:00,2.19454,2.19682,2.1944,2.1967,463800000.0
2009-10-20 17:30:00,2.1965,2.1984,2.19274,2.19301,799000000.0
2009-10-20 17:45:00,2.19315,2.19898,2.19295,2.19559,781800000.0
2009-10-20 18:00:00,2.19535,2.19572,2.19243,2.19314,633000000.0
2009-10-20 18:15:00,2.19309,2.19336,2.1901,2.19229,645600000.0
2009-10-20 18:30:00,2.19356,2.19482,2.192,2.19231,834400000.0
2009-10-20 18:45:00,2.19202,2.19202,2.18924,2.19041,566600000.0
2009-10-20 19:00:00,2.18978,2.18978,2.1863,2.18792,544800000.0
2009-10-20 19:15:00,2.18798,2.18913,2.18762,2.18913,484000000.0
2009-10-20 19:30:00,2.1892,2.19044,2.18854,2.18979,395200000.0
2009-10-20 19:45:00,2.19024,2.19051,2.1884,2.18913,332200000.0
2009-10-20 20:00:00,2.18888,2.189,2.18711,2.18776,277600000.0
2009-10-20 20:15:00,2.18817,2.18831,2.18689,2.18779,256400000.0
2009-10-20 20:30:00,2.18785,2.18971,2.18744,2.18912,250000000.0
2009-10-20 20:45:00,2.18924,2.18948,2.18599,2.18606,144600000.0
2009-10-20 21:00:00,2.18649,2.1883,2.18621,2.1883,170000000.0
2009-10-20 21:15:00,2.18815,2.18847,2.18599,2.18696,206600000.0
2009-10-20 21:30:00,2.18699,2.1872,2.18544,2.18665,173000000.0
2009-10-20 21:45:00,2.18664,2.18734,2.18583,2.18716,204800000.0
2009-10-20 22:00:00,2.18721,2.18738,2.18432,2.18432,181600000.0
2009-10-20 22:15:00,2.18476,2.18542,2.1839,2.18441,127000000.0
2009-10-20 22:30:00,2.18461,2.18598,2.18448,2.18543,243600000.0
2009-10-20 22:45:00,2.18512,2.18512,2.18321,2.18403,156000000.0
2009-10-20 23:00:00,2.18387,2.18396,2.1804,2.18158,132000000.0
2009-10-20 23:15:00,2.18186,2.18594,2.18186,2.18361,141000000.0
2009-10-20 23:30:00,2.18366,2.18448,2.18346,2.1842,154000000.0
2009-10-20 23:45:00,2.18398,2.18478,2.18367,2.18459,129400000.0
2009-10-21 00:00:00,2.18444,2.18457,2.1824,2.18416,137000000.0
2009-10-21 00:15:00,2.18396,2.18521,2.18365,2.18512,114600000.0
2009-10-21 00:30:00,2.18504,2.18737,2.18501,2.18672,135800000.0
2009-10-21 00:45:00,2.18666,2.18771,2.18615,2.18688,131600000.0
2009-10-21 01:00:00,2.18698,2.19053,2.18685,2.18959,141600000.0
2009-10-21 01:15:00,2.18952,2.18956,2.18785,2.18847,139800000.0
2009-10-21 01:30:00,2.1889,2.19114,2.18683,2.18683,157600000.0
2009-10-21 01:45:00,2.18663,2.187,2.17844,2.18274,133000000.0
2009-10-21 02:00:00,2.18173,2.18201,2.1776,2.18184,128000000.0
2009-10-21 02:15:00,2.18219,2.1855,2.18167,2.18538,123000000.0
2009-10-21 02:30:00,2.18542,2.18715,2.18456,2.18656,109800000.0
2009-10-21 02:45:00,2.18638,2.18638,2.18301,2.18387,122000000.0
2009-10-21 03:00:00,2.18357,2.18536,2.18301,2.18531,116600000.0
2009-10-21 03:15:00,2.18533,2.1864,2.18437,2.18448,128600000.0
2009-10-21 03:30:00,2.18472,2.1852,2.18436,2.18457,122000000.0
2009-10-21 03:45:00,2.18472,2.18697,2.1843,2.18697,125000000.0
2009-10-21 04:00:00,2.18709,2.18978,2.18694,2.18912,122000000.0
2009-10-21 04:15:00,2.18898,2.18898,2.18572,2.18611,123400000.0
2009-10-21 04:30:00,2.18623,2.18624,2.18507,2.18624,121800000.0
2009-10-21 04:45:00,2.18637,2.18637,2.18326,2.18434,123600000.0
2009-10-21 05:00:00,2.18394,2.18464,2.18366,2.18454,113600000.0
2009-10-21 05:15:00,2.18418,2.18418,2.18296,2.18354,121800000.0
2009-10-21 05:30:00,2.18321,2.18535,2.18301,2.18454,120800000.0
2009-10-21 05:45:00,2.18424,2.18622,2.18405,2.18614,121600000.0
2009-10-21 06:00:00,2.18612,2.18686,2.18507,2.18623,119000000.0
2009-10-21 06:15:00,2.18597,2.1871,2.18478,2.18608,119800000.0
2009-10-21 06:30:00,2.18661,2.18841,2.18596,2.18841,119800000.0
2009-10-21 06:45:00,2.18867,2.18995,2.18867,2.18981,128600000.0
2009-10-21 07:00:00,2.18965,2.18965,2.18648,2.18815,131000000.0
2009-10-21 07:15:00,2.18812,2.18943,2.18728,2.18866,128800000.0
2009-10-21 07:30:00,2.18886,2.18972,2.18734,2.18764,124800000.0
2009-10-21 07:45:00,2.18681,2.18768,2.18543,2.18546,113000000.0
2009-10-21 08:00:00,2.18607,2.18607,2.1827,2.18307,125000000.0
2009-10-21 08:15:00,2.18272,2.18272,2.18057,2.18242,125800000.0
2009-10-21 08:30:00,2.18273,2.18341,2.17666,2.17719,120000000.0
2009-10-21 08:45:00,2.17724,2.17733,2.17336,2.17638,124000000.0
2009-10-21 09:00:00,2.1759,2.17954,2.17536,2.17685,110800000.0
2009-10-21 09:15:00,2.17619,2.17987,2.17427,2.17987,115000000.0
2009-10-21 09:30:00,2.18053,2.18075,2.17774,2.17774,119800000.0
2009-10-21 09:45:00,2.17801,2.18088,2.17728,2.17896,123600000.0
2009-10-21 10:00:00,2.17885,2.17959,2.17685,2.17685,120000000.0
2009-10-21 10:15:00,2.17682,2.17749,2.17437,2.17511,122000000.0
2009-10-21 10:30:00,2.1768,2.18466,2.1768,2.18372,110600000.0
2009-10-21 10:45:00,2.1841,2.18905,2.1834,2.18869,125000000.0
2009-10-21 11:00:00,2.18855,2.19428,2.188,2.19393,127000000.0
2009-10-21 11:15:00,2.19371,2.19886,2.19314,2.19703,119800000.0
2009-10-21 11:30:00,2.19714,2.20045,2.19708,2.19861,116000000.0
2009-10-21 11:45:00,2.19866,2.20011,2.19562,2.19597,118800000.0
2009-10-21 12:00:00,2.1962,2.20118,2.1962,2.19944,120800000.0
2009-10-21 12:15:00,2.19876,2.20009,2.19709,2.19744,119800000.0
2009-10-21 12:30:00,2.19732,2.20043,2.19724,2.19911,122000000.0
2009-10-21 12:45:00,2.19925,2.20056,2.19814,2.20056,121600000.0
2009-10-21 13:00:00,2.20052,2.20052,2.19786,2.19969,121000000.0
2009-10-21 13:15:00,2.19979,2.20097,2.19753,2.20044,124000000.0
2009-10-21 13:30:00,2.20053,2.20508,2.20043,2.20497,347400000.0
2009-10-21 13:45:00,2.20472,2.20659,2.20364,2.20621,421800000.0
2009-10-21 14:00:00,2.20615,2.20619,2.20321,2.20576,352200000.0
2009-10-21 14:15:00,2.20529,2.20557,2.20245,2.20245,435600000.0
2009-10-21 14:30:00,2.20221,2.20272,2.19899,2.1999,613200000.0
2009-10-21 14:45:00,2.20006,2.20276,2.19968,2.20266,284400000.0
2009-10-21 15:00:00,2.20272,2.20272,2.20084,2.201,433200000.0
2009-10-21 15:15:00,2.20136,2.20434,2.20027,2.20027,429400000.0
2009-10-21 15:30:00,2.20013,2.20362,2.1998,2.1999,610800000.0
2009-10-21 15:45:00,2.20023,2.20508,2.19927,2.20508,574200000.0
2009-10-21 16:00:00,2.20491,2.20507,2.20162,2.20167,602600000.0
2009-10-21 16:15:00,2.20152,2.20152,2.20035,2.20117,733000000.0
2009-10-21 16:30:00,2.20095,2.20099,2.19836,2.19846,687800000.0
2009-10-21 16:45:00,2.19833,2.20031,2.19696,2.19696,568000000.0
2009-10-21 17:00:00,2.19679,2.19913,2.19653,2.1986,668400000.0
2009-10-21 17:15:00,2.19867,2.19956,2.19622,2.19729,464600000.0
2009-10-21 17:30:00,2.19735,2.19735,2.19404,2.19404,797800000.0
2009-10-21 17:45:00,2.1938,2.19583,2.19302,2.1952,782800000.0
2009-10-21 18:00:00,2.19438,2.19438,2.19151,2.19176,633400000.0
2009-10-21 18:15:00,2.1921,2.19294,2.19099,2.19108,646000000.0
2009-10-21 18:30:00,2.19136,2.19218,2.18987,2.18989,834400000.0
2009-10-21 18:45:00,2.18992,2.19052,2.18495,2.18495,567200000.0
2009-10-21 19:00:00,2.18491,2.18734,2.18491,2.18639,544200000.0
2009-10-21 19:15:00,2.18624,2.18624,2.1788,2.17888,484400000.0
2009-10-21 19:30:00,2.17918,2.17985,2.17727,2.17802,395800000.0
2009-10-21 19:45:00,2.17774,2.17928,2.17688,2.17803,332000000.0
2009-10-21 20:00:00,2.17801,2.17936,2.1776,2.1776,278000000.0
2009-10-21 20:15:00,2.17759,2.18058,2.17688,2.18024,256600000.0
2009-10-21 20:30:00,2.18031,2.18142,2.17926,2.18087,249800000.0
2009-10-21 20:45:00,2.18085,2.18162,2.17976,2.18162,144800000.0
2009-10-21 21:00:00,2.18141,2.18141,2.17907,2.18081,169600000.0
2009-10-21 21:15:00,2.18057,2.18288,2.17993,2.18246,206800000.0
2009-10-21 21:30:00,2.18287,2.18495,2.18287,2.18463,172800000.0
2009-10-21 21:45:00,2.18447,2.18802,2.18382,2.18656,204800000.0
2009-10-21 22:00:00,2.1865,2.18878,2.18574,2.18596,178800000.0
2009-10-21 22:15:00,2.18679,2.18694,2.18446,2.18473,126600000.0
2009-10-21 22:30:00,2.18481,2.18516,2.18337,2.18337,243200000.0
2009-10-21 22:45:00,2.1826,2.18306,2.18144,2.18201,155200000.0
2009-10-21 23:00:00,2.18196,2.18552,2.18193,2.1852,131600000.0
2009-10-21 23:15:00,2.18515,2.18739,2.185,2.18634,148600000.0
2009-10-21 23:30:00,2.18619,2.18921,2.18546,2.1891,153400000.0
2009-10-21 23:45:00,2.18875,2.18887,2.18696,2.18803,125800000.0
2009-10-22 00:00:00,2.18866,2.18997,2.18755,2.1897,136800000.0
2009-10-22 00:15:00,2.1894,2.19194,2.1887,2.19168,114800000.0
2009-10-22 00:30:00,2.1913,2.19279,2.19083,2.19217,135800000.0
2009-10-22 00:45:00,2.19195,2.19256,2.1917,2.19204,132600000.0
2009-10-22 01:00:00,2.19244,2.19339,2.19146,2.19295,142000000.0
2009-10-22 01:15:00,2.19276,2.19335,2.1925,2.19299,139800000.0
2009-10-22 01:30:00,2.19262,2.19313,2.19161,2.19275,158000000.0
2009-10-22 01:45:00,2.1922,2.19289,2.19145,2.19206,133000000.0
2009-10-22 02:00:00,2.19213,2.19324,2.19096,2.1914,128000000.0
2009-10-22 02:15:00,2.19186,2.19211,2.1884,2.1884,122600000.0
2009-10-22 02:30:00,2.18828,2.18905,2.18702,2.18778,115800000.0
2009-10-22 02:45:00,2.18773,2.19119,2.18627,2.19072,120800000.0
2009-10-22 03:00:00,2.1915,2.19484,2.1915,2.19358,114800000.0
2009-10-22 03:15:00,2.19354,2.19392,2.19236,2.1928,132800000.0
2009-10-22 03:30:00,2.19299,2.19323,2.19109,2.19165,122000000.0
2009-10-22 03:45:00,2.19211,2.19277,2.1913,2.19277,125000000.0
2009-10-22 04:00:00,2.19361,2.19466,2.19022,2.19339,117600000.0
2009-10-22 04:15:00,2.19364,2.19488,2.19333,2.19333,125000000.0
2009-10-22 04:30:00,2.19375,2.19504,2.19336,2.19459,121800000.0
2009-10-22 04:45:00,2.19399,2.19466,2.19307,2.1934,129600000.0
2009-10-22 05:00:00,2.19319,2.20184,2.19319,2.20143,114000000.0
2009-10-22 05:15:00,2.20102,2.20326,2.20043,2.20326,121600000.0
2009-10-22 05:30:00,2.20328,2.21028,2.20275,2.20953,119600000.0
2009-10-22 05:45:00,2.20939,2.20944,2.2047,2.2054,122000000.0
2009-10-22 06:00:00,2.20563,2.20564,2.20327,2.20457,119000000.0
2009-10-22 06:15:00,2.20429,2.20648,2.20175,2.20589,119600000.0
2009-10-22 06:30:00,2.20591,2.20663,2.2039,2.20415,120000000.0
2009-10-22 06:45:00,2.20431,2.20443,2.2018,2.20252,128600000.0
2009-10-22 07:00:00,2.2026,2.20319,2.1999,2.20196,126600000.0
2009-10-22 07:15:00,2.20153,2.2017,2.19821,2.1989,128800000.0
2009-10-22 07:30:00,2.19911,2.20054,2.19811,2.19992,125000000.0
2009-10-22 07:45:00,2.19949,2.20439,2.19909,2.20374,109800000.0
2009-10-22 08:00:00,2.20341,2.20433,2.20157,2.2017,125000000.0
2009-10-22 08:15:00,2.20219,2.20467,2.20127,2.20319,125800000.0
2009-10-22 08:30:00,2.20309,2.20636,2.20303,2.20559,117800000.0
2009-10-22 08:45:00,2.20557,2.20784,2.20424,2.20574,123600000.0
2009-10-22 09:00:00,2.20553,2.20733,2.2029,2.2029,111000000.0
2009-10-22 09:15:00,2.20217,2.20223,2.19613,2.19684,115000000.0
2009-10-22 09:30:00,2.197,2.20138,2.19656,2.19949,119800000.0
2009-10-22 09:45:00,2.1993,2.1993,2.19512,2.19704,123800000.0
2009-10-22 10:00:00,2.1973,2.20119,2.19552,2.19937,122600000.0
2009-10-22 10:15:00,2.1994,2.20536,2.19911,2.20064,126600000.0
2009-10-22 10:30:00,2.20147,2.20147,2.19355,2.19753,119400000.0
2009-10-22 10:45:00,2.19738,2.19854,2.19164,2.19302,127600000.0
2009-10-22 11:00:00,2.19269,2.19462,2.19156,2.19266,126800000.0
2009-10-22 11:15:00,2.19319,2.19489,2.19172,2.19248,124000000.0
2009-10-22 11:30:00,2.1931,2.19588,2.19096,2.19502,121000000.0
2009-10-22 11:45:00,2.19505,2.19695,2.19312,2.19508,115800000.0
2009-10-22 12:00:00,2.19491,2.19491,2.1917,2.19207,118000000.0
2009-10-22 12:15:00,2.19218,2.19218,2.19012,2.19157,121800000.0
2009-10-22 12:30:00,2.19142,2.19582,2.19114,2.19502,117000000.0
2009-10-22 12:45:00,2.19512,2.19605,2.19308,2.1932,120000000.0
2009-10-22 13:00:00,2.1934,2.19383,2.19169,2.19206,121000000.0
2009-10-22 13:15:00,2.19179,2.19601,2.18904,2.1959,121600000.0
2009-10-22 13:30:00,2.19624,2.19624,2.19359,2.19396,347400000.0
2009-10-22 13:45:00,2.19388,2.19489,2.19267,2.19471,421800000.0
2009-10-22 14:00:00,2.19493,2.19538,2.19313,2.19412,352400000.0
2009-10-22 14:15:00,2.19403,2.19403,2.19096,2.1933,436400000.0
2009-10-22 14:30:00,2.19319,2.19512,2.19297,2.193,612400000.0
2009-10-22 14:45:00,2.19329,2.19523,2.19329,2.19404,284800000.0
2009-10-22 15:00:00,2.19389,2.19797,2.19389,2.19571,433200000.0
2009-10-22 15:15:00,2.19601,2.19742,2.19404,2.19463,429400000.0
2009-10-22 15:30:00,2.19439,2.19908,2.1936,2.19905,611200000.0
2009-10-22 15:45:00,2.19889,2.19923,2.19729,2.19913,574400000.0
2009-10-22 16:00:00,2.19925,2.20205,2.19607,2.19618,603000000.0
2009-10-22 16:15:00,2.19666,2.19794,2.1946,2.19672,732800000.0
2009-10-22 16:30:00,2.19674,2.19674,2.19477,2.19527,688200000.0
2009-10-22 16:45:00,2.19563,2.19655,2.19295,2.19403,569000000.0
2009-10-22 17:00:00,2.19398,2.19608,2.19364,2.19413,669000000.0
2009-10-22 17:15:00,2.19408,2.20062,2.19389,2.20062,464600000.0
2009-10-22 17:30:00,2.20112,2.20128,2.19902,2.20046,798200000.0
2009-10-22 17:45:00,2.20065,2.20141,2.19974,2.20058,783400000.0
2009-10-22 18:00:00,2.20068,2.20081,2.19772,2.1987,633200000.0
2009-10-22 18:15:00,2.19855,2.2004,2.19837,2.19995,645400000.0
2009-10-22 18:30:00,2.20021,2.20093,2.19769,2.19769,833400000.0
2009-10-22 18:45:00,2.1976,2.20164,2.19751,2.19963,567200000.0
2009-10-22 19:00:00,2.19961,2.20005,2.19863,2.19938,544800000.0
2009-10-22 19:15:00,2.19947,2.20122,2.1986,2.19972,484000000.0
2009-10-22 19:30:00,2.19996,2.20179,2.19992,2.20114,394400000.0
2009-10-22 19:45:00,2.2011,2.20177,2.20027,2.20045,332200000.0
2009-10-22 20:00:00,2.20039,2.20039,2.19448,2.19459,277400000.0
2009-10-22 20:15:00,2.19429,2.19429,2.18992,2.19131,256600000.0
2009-10-22 20:30:00,2.19146,2.19169,2.18929,2.19095,249600000.0
2009-10-22 20:45:00,2.191,2.19187,2.19017,2.19071,146000000.0
2009-10-22 21:00:00,2.19098,2.19118,2.18936,2.19025,169800000.0
2009-10-22 21:15:00,2.19041,2.19047,2.18715,2.18819,206600000.0
2009-10-22 21:30:00,2.18795,2.19003,2.18789,2.1899,172800000.0
2009-10-22 21:45:00,2.18992,2.19025,2.18866,2.18875,205000000.0
2009-10-22 22:00:00,2.18901,2.18998,2.18817,2.18972,178200000.0
2009-10-22 22:15:00,2.19015,2.19136,2.18966,2.19068,127000000.0
2009-10-22 22:30:00,2.19084,2.19189,2.1904,2.19155,244000000.0
2009-10-22 22:45:00,2.19154,2.19267,2.19093,2.19267,155400000.0
2009-10-22 23:00:00,2.19184,2.19648,2.19165,2.1961,131600000.0
2009-10-22 23:15:00,2.1962,2.19635,2.19087,2.19131,148400000.0
2009-10-22 23:30:00,2.19126,2.19317,2.19106,2.19284,153800000.0
2009-10-22 23:45:00,2.19259,2.19349,2.19163,2.19269,126000000.0
2009-10-23 00:00:00,2.19254,2.19317,2.18933,2.1904,137000000.0
2009-10-23 00:15:00,2.19065,2.19188,2.18981,2.19063,98000000.0
2009-10-23 00:30:00,2.18995,2.19107,2.18933,2.19015,136000000.0
2009-10-23 00:45:00,2.19038,2.19058,2.18835,2.18853,126800000.0
2009-10-23 01:00:00,2.18893,2.19028,2.18838,2.18927,141800000.0
2009-10-23 01:15:00,2.18933,2.19041,2.1887,2.19001,139800000.0
2009-10-23 01:30:00,2.1901,2.19138,2.189,2.18994,157600000.0
2009-10-23 01:45:00,2.1898,2.19197,2.18932,2.19183,132800000.0
2009-10-23 02:00:00,2.19182,2.1958,2.19114,2.19502,128000000.0
2009-10-23 02:15:00,2.19538,2.19648,2.1932,2.19475,123000000.0
2009-10-23 02:30:00,2.19484,2.19761,2.1947,2.19673,111600000.0
2009-10-23 02:45:00,2.19695,2.19992,2.1961,2.19927,119000000.0
2009-10-23 03:00:00,2.1993,2.19957,2.19757,2.19943,115000000.0
2009-10-23 03:15:00,2.19981,2.20047,2.1981,2.19842,128800000.0
2009-10-23 03:30:00,2.19864,2.20107,2.19841,2.2009,121800000.0
2009-10-23 03:45:00,2.20061,2.20098,2.19957,2.20098,124600000.0
2009-10-23 04:00:00,2.20097,2.201,2.19609,2.19862,116600000.0
2009-10-23 04:15:00,2.19901,2.19942,2.19706,2.1979,123000000.0
2009-10-23 04:30:00,2.19755,2.20098,2.19669,2.20035,121400000.0
2009-10-23 04:45:00,2.20036,2.20106,2.19956,2.20062,123600000.0
2009-10-23 05:00:00,2.20054,2.20124,2.19881,2.19973,114000000.0
2009-10-23 05:15:00,2.19986,2.19997,2.19809,2.19841,124800000.0
2009-10-23 05:30:00,2.19912,2.19912,2.19645,2.19855,120000000.0
2009-10-23 05:45:00,2.19864,2.19903,2.19744,2.19865,121800000.0
2009-10-23 06:00:00,2.19844,2.19895,2.19793,2.1983,119000000.0
2009-10-23 06:15:00,2.198,2.19835,2.19597,2.19759,119000000.0
2009-10-23 06:30:00,2.19768,2.19914,2.19734,2.19902,119800000.0
2009-10-23 06:45:00,2.19895,2.19913,2.19753,2.19777,129000000.0
2009-10-23 07:00:00,2.19755,2.19772,2.19425,2.1961,129800000.0
2009-10-23 07:15:00,2.19604,2.19812,2.19604,2.19616,128800000.0
2009-10-23 07:30:00,2.19655,2.20038,2.19655,2.19873,125000000.0
2009-10-23 07:45:00,2.19791,2.1992,2.1957,2.1957,110000000.0
2009-10-23 08:00:00,2.19567,2.19978,2.19567,2.19789,124800000.0
2009-10-23 08:15:00,2.19795,2.20117,2.19684,2.20117,126000000.0
2009-10-23 08:30:00,2.2012,2.20711,2.19896,2.20461,118000000.0
2009-10-23 08:45:00,2.20484,2.20488,2.20092,2.20157,124000000.0
2009-10-23 09:00:00,2.20161,2.20531,2.20069,2.20196,113600000.0
2009-10-23 09:15:00,2.20199,2.20378,2.20083,2.20332,115000000.0
2009-10-23 09:30:00,2.20308,2.20452,2.2009,2.20417,119600000.0
2009-10-23 09:45:00,2.20433,2.20554,2.20223,2.20337,123800000.0
2009-10-23 10:00:00,2.20358,2.20429,2.20115,2.20212,119400000.0
2009-10-23 10:15:00,2.20248,2.20269,2.20015,2.20041,122000000.0
2009-10-23 10:30:00,2.19489,2.19489,2.18113,2.18113,111000000.0
2009-10-23 10:45:00,2.1794,2.1798,2.17523,2.17523,122400000.0
2009-10-23 11:00:00,2.17578,2.17726,2.1717,2.17227,126400000.0
2009-10-23 11:15:00,2.17224,2.17351,2.17095,2.17132,119800000.0
2009-10-23 11:30:00,2.17148,2.17234,2.16504,2.16666,115600000.0
2009-10-23 11:45:00,2.16643,2.17064,2.1664,2.17012,115800000.0
2009-10-23 12:00:00,2.17027,2.17189,2.16877,2.17085,118000000.0
2009-10-23 12:15:00,2.17125,2.17375,2.1705,2.17375,119600000.0
2009-10-23 12:30:00,2.17387,2.17424,2.1705,2.17424,116800000.0
2009-10-23 12:45:00,2.17406,2.17431,2.16869,2.16872,122600000.0
2009-10-23 13:00:00,2.16842,2.16842,2.16488,2.1661,120200000.0
2009-10-23 13:15:00,2.16614,2.16735,2.1636,2.16409,127000000.0
2009-10-23 13:30:00,2.16417,2.16496,2.16258,2.16264,347600000.0
2009-10-23 13:45:00,2.16247,2.16592,2.16242,2.16592,421000000.0
2009-10-23 14:00:00,2.1659,2.1664,2.16516,2.16576,352800000.0
2009-10-23 14:15:00,2.16561,2.16779,2.16547,2.16592,436600000.0
2009-10-23 14:30:00,2.16596,2.16781,2.16517,2.16586,613200000.0
2009-10-23 14:45:00,2.1662,2.16648,2.16482,2.16484,284800000.0
2009-10-23 15:00:00,2.16492,2.16566,2.16239,2.16408,433600000.0
2009-10-23 15:15:00,2.16393,2.16449,2.15894,2.15899,429200000.0
2009-10-23 15:30:00,2.15893,2.16378,2.15882,2.16348,611200000.0
2009-10-23 15:45:00,2.16365,2.16365,2.15745,2.15776,573600000.0
2009-10-23 16:00:00,2.15715,2.16835,2.15682,2.16692,602000000.0
2009-10-23 16:15:00,2.16677,2.16777,2.16345,2.16518,732400000.0
2009-10-23 16:30:00,2.16467,2.16696,2.16467,2.1659,688400000.0
2009-10-23 16:45:00,2.16563,2.16563,2.16252,2.16252,568400000.0
2009-10-23 17:00:00,2.16301,2.16376,2.16176,2.16226,668800000.0
2009-10-23 17:15:00,2.16234,2.16442,2.16215,2.16338,464400000.0
2009-10-23 17:30:00,2.16362,2.16434,2.16031,2.1606,798400000.0
2009-10-23 17:45:00,2.16063,2.1617,2.16022,2.16042,782800000.0
2009-10-23 18:00:00,2.16058,2.16096,2.15874,2.16049,632800000.0
2009-10-23 18:15:00,2.16055,2.16183,2.15986,2.15994,646000000.0
2009-10-23 18:30:00,2.16012,2.16169,2.15886,2.15927,834400000.0
2009-10-23 18:45:00,2.15899,2.15899,2.15676,2.15758,566400000.0
2009-10-23 19:00:00,2.15772,2.15914,2.15698,2.1571,545000000.0
2009-10-23 19:15:00,2.1572,2.16059,2.15698,2.16046,484000000.0
2009-10-23 19:30:00,2.16061,2.16252,2.1602,2.16191,395400000.0
2009-10-23 19:45:00,2.16182,2.16231,2.161,2.16152,332600000.0
2009-10-23 20:00:00,2.16183,2.16448,2.16183,2.16286,277800000.0
2009-10-23 20:15:00,2.16243,2.16255,2.16087,2.16102,256800000.0
2009-10-23 20:30:00,2.16095,2.16257,2.16078,2.16257,250000000.0
2009-10-23 20:45:00,2.16282,2.16362,2.16054,2.16265,144600000.0
2009-10-23 21:00:00,2.16234,2.16408,2.16197,2.1634,169600000.0
2009-10-23 21:15:00,2.16332,2.1646,2.16285,2.16443,206200000.0
2009-10-23 21:30:00,2.16426,2.16587,2.16274,2.16484,172400000.0
2009-10-23 21:45:00,2.16484,2.16484,2.16013,2.16144,204200000.0
2009-10-23 22:00:00,2.16155,2.16189,2.15913,2.16071,178400000.0
2009-10-23 22:15:00,2.16071,2.16105,2.15957,2.1605,126600000.0
2009-10-23 22:30:00,2.16062,2.16153,2.15867,2.15994,226000000.0
2009-10-23 22:45:00,2.15896,2.16204,2.15765,2.15911,156000000.0
2009-10-25 23:00:00,2.1609,2.16302,2.15862,2.1612,110800000.0
2009-10-25 23:15:00,2.16196,2.16292,2.15972,2.16148,142800000.0
2009-10-25 23:30:00,2.16114,2.16218,2.15973,2.16123,146400000.0
2009-10-25 23:45:00,2.16106,2.16235,2.15873,2.1599,125800000.0
2009-10-26 00:00:00,2.15808,2.16285,2.15808,2.16207,136800000.0
2009-10-26 00:15:00,2.16172,2.16319,2.16059,2.16109,115000000.0
2009-10-26 00:30:00,2.16072,2.16227,2.15958,2.16177,135800000.0
2009-10-26 00:45:00,2.16189,2.16338,2.16134,2.16308,126600000.0
2009-10-26 01:00:00,2.16305,2.16517,2.16264,2.16502,146800000.0
2009-10-26 01:15:00,2.16508,2.16508,2.16196,2.16202,139400000.0
2009-10-26 01:30:00,2.16207,2.16207,2.15842,2.15851,157400000.0
2009-10-26 01:45:00,2.15851,2.15875,2.15666,2.15817,132800000.0
2009-10-26 02:00:00,2.15887,2.15999,2.15737,2.15737,132600000.0
2009-10-26 02:15:00,2.15724,2.15968,2.15696,2.15808,158000000.0
2009-10-26 02:30:00,2.15815,2.16016,2.15628,2.15687,139800000.0
2009-10-26 02:45:00,2.15691,2.15719,2.15443,2.15718,141800000.0
2009-10-26 03:00:00,2.15716,2.15875,2.15618,2.15644,126600000.0
2009-10-26 03:15:00,2.15655,2.16003,2.15592,2.15926,135600000.0
2009-10-26 03:30:00,2.15972,2.16027,2.15831,2.15872,114600000.0
2009-10-26 03:45:00,2.15863,2.15912,2.15538,2.15701,136800000.0
2009-10-26 04:00:00,2.15715,2.15715,2.15275,2.15427,126000000.0
2009-10-26 04:15:00,2.15459,2.15552,2.15357,2.15434,153400000.0
2009-10-26 04:30:00,2.15408,2.15745,2.15364,2.15536,149000000.0
2009-10-26 04:45:00,2.15548,2.15656,2.15456,2.15515,131600000.0
2009-10-26 05:00:00,2.1553,2.15754,2.15495,2.15616,155800000.0
2009-10-26 05:15:00,2.15611,2.15884,2.15521,2.15694,243800000.0
2009-10-26 05:30:00,2.15697,2.15842,2.15603,2.15732,126600000.0
2009-10-26 05:45:00,2.15762,2.15774,2.15576,2.15633,179000000.0
2009-10-26 06:00:00,2.15633,2.15767,2.15537,2.15733,204600000.0
2009-10-26 06:15:00,2.15715,2.15862,2.1569,2.15814,173000000.0
2009-10-26 06:30:00,2.15861,2.15912,2.15815,2.15856,206800000.0
2009-10-26 06:45:00,2.15869,2.15914,2.1579,2.15821,169600000.0
2009-10-26 07:00:00,2.15823,2.15892,2.15765,2.15857,144800000.0
2009-10-26 07:15:00,2.1583,2.1596,2.15802,2.15958,249800000.0
2009-10-26 07:30:00,2.15954,2.16147,2.15954,2.16114,256800000.0
2009-10-26 07:45:00,2.16136,2.16206,2.16053,2.16189,277600000.0
2009-10-26 08:00:00,2.16184,2.16203,2.16064,2.16067,332400000.0
2009-10-26 08:15:00,2.16125,2.16205,2.16042,2.16079,395200000.0
2009-10-26 08:30:00,2.16074,2.16136,2.16026,2.16075,484800000.0
2009-10-26 08:45:00,2.16108,2.16247,2.15894,2.15894,545400000.0
2009-10-26 09:00:00,2.15882,2.163,2.15866,2.16247,567000000.0
2009-10-26 09:15:00,2.1621,2.16491,2.16175,2.1647,834200000.0
2009-10-26 09:30:00,2.16443,2.16451,2.16211,2.16293,645000000.0
2009-10-26 09:45:00,2.1627,2.16309,2.15738,2.15862,633000000.0
2009-10-26 10:00:00,2.15819,2.16049,2.15637,2.16009,784000000.0
2009-10-26 10:15:00,2.16071,2.16111,2.15698,2.15788,798600000.0
2009-10-26 10:30:00,2.15805,2.15847,2.15547,2.15836,464400000.0
2009-10-26 10:45:00,2.15831,2.15877,2.15669,2.15858,668800000.0
2009-10-26 11:00:00,2.15861,2.159,2.15606,2.15702,568600000.0
2009-10-26 11:15:00,2.15713,2.16155,2.15706,2.16091,687800000.0
2009-10-26 11:30:00,2.16112,2.1612,2.15742,2.15826,733400000.0
2009-10-26 11:45:00,2.15825,2.16325,2.15819,2.16129,602600000.0
2009-10-26 12:00:00,2.16143,2.16173,2.15953,2.16172,574000000.0
2009-10-26 12:15:00,2.16178,2.16178,2.15724,2.15821,611200000.0
2009-10-26 12:30:00,2.15839,2.16149,2.15781,2.1608,429400000.0
2009-10-26 12:45:00,2.16081,2.16576,2.16071,2.16512,433200000.0
2009-10-26 13:00:00,2.16503,2.16556,2.16375,2.16415,284200000.0
2009-10-26 13:15:00,2.16461,2.16758,2.16461,2.16758,612600000.0
2009-10-26 13:30:00,2.16763,2.16774,2.16507,2.16545,435600000.0
2009-10-26 13:45:00,2.16535,2.1663,2.16435,2.16612,352600000.0
2009-10-26 14:00:00,2.16662,2.17098,2.16662,2.16961,421800000.0
2009-10-26 14:15:00,2.16971,2.17083,2.16755,2.16843,347200000.0
2009-10-26 14:30:00,2.16845,2.17123,2.16825,2.16973,121600000.0
2009-10-26 14:45:00,2.17009,2.17094,2.16752,2.16825,120400000.0
2009-10-26 15:00:00,2.16817,2.16833,2.16613,2.16744,119600000.0
2009-10-26 15:15:00,2.1672,2.16866,2.1666,2.1677,116800000.0
2009-10-26 15:30:00,2.1675,2.1675,2.16515,2.16639,119800000.0
2009-10-26 15:45:00,2.16574,2.1684,2.16433,2.1681,117800000.0
2009-10-26 16:00:00,2.16786,2.17008,2.16748,2.16985,115800000.0
2009-10-26 16:15:00,2.16977,2.17393,2.16939,2.17393,115800000.0
2009-10-26 16:30:00,2.17425,2.17686,2.17425,2.17615,119600000.0
2009-10-26 16:45:00,2.17576,2.17934,2.17479,2.17933,127000000.0
2009-10-26 17:00:00,2.17916,2.17981,2.17668,2.17885,122800000.0
2009-10-26 17:15:00,2.17913,2.1827,2.17891,2.1827,111000000.0
2009-10-26 17:30:00,2.18337,2.18489,2.17737,2.17777,121800000.0
2009-10-26 17:45:00,2.1778,2.18055,2.17587,2.18055,120000000.0
2009-10-26 18:00:00,2.18084,2.18084,2.17635,2.17636,123800000.0
2009-10-26 18:15:00,2.17628,2.17873,2.17459,2.17772,119800000.0
2009-10-26 18:30:00,2.1776,2.17983,2.17588,2.17978,115000000.0
2009-10-26 18:45:00,2.17975,2.18183,2.17734,2.17758,110200000.0
2009-10-26 19:00:00,2.17739,2.18029,2.17671,2.18029,123800000.0
2009-10-26 19:15:00,2.18021,2.18338,2.17971,2.18323,118000000.0
2009-10-26 19:30:00,2.18335,2.18367,2.18196,2.18325,125800000.0
2009-10-26 19:45:00,2.18299,2.18353,2.18085,2.18202,124400000.0
2009-10-26 20:00:00,2.18171,2.18311,2.18011,2.18311,109800000.0
2009-10-26 20:15:00,2.18347,2.18578,2.18263,2.18477,124800000.0
2009-10-26 20:30:00,2.18431,2.18436,2.18245,2.18418,128800000.0
2009-10-26 20:45:00,2.18375,2.18486,2.18147,2.18292,126800000.0
2009-10-26 21:00:00,2.18333,2.18419,2.18207,2.1827,129000000.0
2009-10-26 21:15:00,2.18227,2.18427,2.1811,2.18289,119800000.0
2009-10-26 21:30:00,2.18338,2.18357,2.1807,2.18286,119800000.0
2009-10-26 21:45:00,2.18294,2.18478,2.18192,2.18358,118800000.0
2009-10-26 22:00:00,2.18337,2.18406,2.18229,2.18279,121600000.0
2009-10-26 22:15:00,2.18347,2.18358,2.18178,2.18233,120000000.0
2009-10-26 22:30:00,2.18259,2.18507,2.18074,2.18481,121600000.0
2009-10-26 22:45:00,2.18448,2.18448,2.18297,2.18315,113800000.0
2009-10-26 23:00:00,2.18289,2.18316,2.1801,2.18269,123800000.0
2009-10-26 23:15:00,2.18258,2.18337,2.18188,2.1822,121800000.0
2009-10-26 23:30:00,2.18269,2.18323,2.18045,2.18218,122600000.0
2009-10-26 23:45:00,2.18164,2.18193,2.18026,2.18041,114000000.0
2009-10-27 00:00:00,2.18052,2.18198,2.18011,2.18198,124800000.0
2009-10-27 00:15:00,2.18187,2.18284,2.18045,2.1822,122000000.0
2009-10-27 00:30:00,2.18205,2.18319,2.18092,2.18261,127800000.0
2009-10-27 00:45:00,2.1826,2.18619,2.18246,2.18583,115000000.0
2009-10-27 01:00:00,2.18605,2.18956,2.18583,2.18707,118800000.0
2009-10-27 01:15:00,2.1875,2.18782,2.18617,2.18636,110000000.0
2009-10-27 01:30:00,2.18623,2.18671,2.18315,2.18396,122800000.0
2009-10-27 01:45:00,2.18385,2.18467,2.18287,2.18314,127800000.0
2009-10-27 02:00:00,2.18351,2.18388,2.18198,2.18263,132800000.0
2009-10-27 02:15:00,2.18244,2.18624,2.1822,2.18537,157600000.0
2009-10-27 02:30:00,2.18511,2.18538,2.18293,2.18456,139800000.0
2009-10-27 02:45:00,2.18445,2.18534,2.18287,2.18335,142000000.0
2009-10-27 03:00:00,2.18363,2.18521,2.18308,2.18308,125800000.0
2009-10-27 03:15:00,2.18309,2.18538,2.18302,2.18457,135800000.0
2009-10-27 03:30:00,2.18496,2.18496,2.18313,2.18419,114600000.0
2009-10-27 03:45:00,2.18486,2.18576,2.18365,2.1851,137000000.0
2009-10-27 04:00:00,2.18507,2.18685,2.18451,2.18524,125600000.0
2009-10-27 04:15:00,2.18545,2.18695,2.18508,2.1861,153800000.0
2009-10-27 04:30:00,2.1858,2.187,2.18296,2.18369,148800000.0
2009-10-27 04:45:00,2.18398,2.18417,2.18088,2.18108,138000000.0
2009-10-27 05:00:00,2.18125,2.18246,2.18123,2.18213,155800000.0
2009-10-27 05:15:00,2.18229,2.18249,2.18025,2.18126,243600000.0
2009-10-27 05:30:00,2.18132,2.18202,2.1802,2.18105,127000000.0
2009-10-27 05:45:00,2.18123,2.18187,2.18044,2.18119,183000000.0
2009-10-27 06:00:00,2.18216,2.18238,2.18124,2.18221,204600000.0
2009-10-27 06:15:00,2.18207,2.18326,2.1816,2.18257,175800000.0
2009-10-27 06:30:00,2.18331,2.18341,2.18215,2.1826,206200000.0
2009-10-27 06:45:00,2.18252,2.18272,2.18134,2.18269,169600000.0
2009-10-27 07:00:00,2.18272,2.18342,2.18148,2.18225,145000000.0
2009-10-27 07:15:00,2.1823,2.18492,2.18225,2.18341,249400000.0
2009-10-27 07:30:00,2.18302,2.18409,2.18275,2.18286,256600000.0
2009-10-27 07:45:00,2.18284,2.18346,2.18164,2.18266,277600000.0
2009-10-27 08:00:00,2.18281,2.18317,2.18003,2.18058,332600000.0
2009-10-27 08:15:00,2.18067,2.18128,2.17899,2.1797,395400000.0
2009-10-27 08:30:00,2.17963,2.18085,2.17806,2.17856,484400000.0
2009-10-27 08:45:00,2.17809,2.17882,2.17632,2.17821,544800000.0
2009-10-27 09:00:00,2.17831,2.18088,2.17831,2.17976,566600000.0
2009-10-27 09:15:00,2.17902,2.17917,2.17736,2.17882,834400000.0
2009-10-27 09:30:00,2.17906,2.17999,2.17628,2.1792,646000000.0
2009-10-27 09:45:00,2.17898,2.18386,2.17855,2.1832,632600000.0
2009-10-27 10:00:00,2.18264,2.18404,2.18194,2.18338,782200000.0
2009-10-27 10:15:00,2.18381,2.1851,2.1825,2.18491,799000000.0
2009-10-27 10:30:00,2.18544,2.18843,2.1851,2.18843,464000000.0
2009-10-27 10:45:00,2.1881,2.19303,2.18749,2.19237,669200000.0
2009-10-27 11:00:00,2.19167,2.19199,2.18864,2.19195,568600000.0
2009-10-27 11:15:00,2.19174,2.19382,2.1912,2.19253,687200000.0
2009-10-27 11:30:00,2.19245,2.19424,2.1902,2.19295,733200000.0
2009-10-27 11:45:00,2.19277,2.19363,2.19014,2.1908,602800000.0
2009-10-27 12:00:00,2.19078,2.19095,2.1885,2.19043,572800000.0
2009-10-27 12:15:00,2.19028,2.19403,2.18985,2.19079,610800000.0
2009-10-27 12:30:00,2.19031,2.19323,2.1895,2.19029,429400000.0
2009-10-27 12:45:00,2.19046,2.19387,2.18982,2.1938,432600000.0
2009-10-27 13:00:00,2.19434,2.19559,2.19299,2.19306,284200000.0
2009-10-27 13:15:00,2.19291,2.19382,2.19066,2.19066,612600000.0
2009-10-27 13:30:00,2.19044,2.19103,2.18948,2.19028,436000000.0
2009-10-27 13:45:00,2.18994,2.19152,2.18919,2.18999,352800000.0
2009-10-27 14:00:00,2.19075,2.19352,2.19058,2.1909,421400000.0
2009-10-27 14:15:00,2.19132,2.19365,2.19047,2.19331,347000000.0
2009-10-27 14:30:00,2.19271,2.19332,2.19055,2.19183,121800000.0
2009-10-27 14:45:00,2.19214,2.19404,2.19136,2.1932,124000000.0
2009-10-27 15:00:00,2.19353,2.19353,2.1903,2.19083,119800000.0
2009-10-27 15:15:00,2.19076,2.19554,2.19017,2.19554,116800000.0
2009-10-27 15:30:00,2.19505,2.19505,2.19273,2.19366,119800000.0
2009-10-27 15:45:00,2.19375,2.19562,2.19233,2.19562,118000000.0
2009-10-27 16:00:00,2.19561,2.20033,2.19506,2.19537,123000000.0
2009-10-27 16:15:00,2.19505,2.19853,2.19213,2.19213,115800000.0
2009-10-27 16:30:00,2.19149,2.19173,2.18632,2.18931,121800000.0
2009-10-27 16:45:00,2.1895,2.19135,2.18858,2.19043,127000000.0
2009-10-27 17:00:00,2.19047,2.19336,2.18942,2.18942,124400000.0
2009-10-27 17:15:00,2.18948,2.19036,2.18871,2.18909,113000000.0
2009-10-27 17:30:00,2.1888,2.19039,2.18722,2.18799,121800000.0
2009-10-27 17:45:00,2.18826,2.19009,2.18801,2.19009,119800000.0
2009-10-27 18:00:00,2.19048,2.19386,2.19002,2.19361,123800000.0
2009-10-27 18:15:00,2.19327,2.19684,2.19216,2.19684,120000000.0
2009-10-27 18:30:00,2.19644,2.1984,2.19371,2.19407,115000000.0
2009-10-27 18:45:00,2.194,2.19832,2.19313,2.1976,111000000.0
2009-10-27 19:00:00,2.19776,2.19836,2.19538,2.19655,123800000.0
2009-10-27 19:15:00,2.19652,2.19955,2.19593,2.19918,117600000.0
2009-10-27 19:30:00,2.19916,2.20009,2.19824,2.19916,126000000.0
2009-10-27 19:45:00,2.19916,2.19932,2.19746,2.19873,124800000.0
2009-10-27 20:00:00,2.19871,2.20169,2.19846,2.19977,109800000.0
2009-10-27 20:15:00,2.19988,2.20076,2.19782,2.2,125000000.0
2009-10-27 20:30:00,2.20013,2.20405,2.20013,2.20159,129000000.0
2009-10-27 20:45:00,2.20125,2.20125,2.19758,2.19783,130800000.0
2009-10-27 21:00:00,2.19787,2.19908,2.19674,2.19824,128800000.0
2009-10-27 21:15:00,2.19803,2.19916,2.19719,2.19915,118000000.0
2009-10-27 21:30:00,2.19934,2.20248,2.19912,2.20192,121600000.0
2009-10-27 21:45:00,2.20164,2.20317,2.20077,2.20236,119000000.0
2009-10-27 22:00:00,2.20179,2.20223,2.20112,2.20184,117800000.0
2009-10-27 22:15:00,2.2018,2.20287,2.20021,2.20118,119800000.0
2009-10-27 22:30:00,2.20111,2.20119,2.19816,2.19843,124600000.0
2009-10-27 22:45:00,2.19843,2.19965,2.19732,2.19781,114000000.0
2009-10-27 23:00:00,2.19786,2.20017,2.1964,2.20017,124000000.0
2009-10-27 23:15:00,2.20034,2.20095,2.19938,2.20034,121400000.0
2009-10-27 23:30:00,2.20087,2.20234,2.19996,2.20223,121600000.0
2009-10-27 23:45:00,2.20199,2.20226,2.20006,2.20098,114600000.0
2009-10-28 00:00:00,2.20064,2.20124,2.19922,2.19922,124200000.0
2009-10-28 00:15:00,2.1992,2.19993,2.1985,2.19974,115800000.0
2009-10-28 00:30:00,2.19968,2.20028,2.19893,2.19962,129000000.0
2009-10-28 00:45:00,2.19961,2.19966,2.1981,2.19899,114400000.0
2009-10-28 01:00:00,2.19907,2.20042,2.19787,2.20029,118800000.0
2009-10-28 01:15:00,2.20023,2.20112,2.19989,2.20106,102800000.0
2009-10-28 01:30:00,2.20119,2.2015,2.19945,2.2015,122800000.0
2009-10-28 01:45:00,2.20195,2.2026,2.19993,2.19993,127800000.0
2009-10-28 02:00:00,2.19939,2.20024,2.19725,2.19817,132800000.0
2009-10-28 02:15:00,2.19809,2.19841,2.19553,2.19589,157800000.0
2009-10-28 02:30:00,2.19543,2.20385,2.19543,2.20385,139800000.0
2009-10-28 02:45:00,2.20382,2.20408,2.19788,2.20076,141600000.0
2009-10-28 03:00:00,2.20078,2.20154,2.19881,2.1993,125600000.0
2009-10-28 03:15:00,2.19955,2.20362,2.19952,2.20269,135800000.0
2009-10-28 03:30:00,2.2036,2.20378,2.20223,2.20241,114800000.0
2009-10-28 03:45:00,2.20281,2.20393,2.20253,2.20253,136800000.0
2009-10-28 04:00:00,2.20272,2.20272,2.19998,2.20177,125600000.0
2009-10-28 04:15:00,2.20189,2.20353,2.20127,2.20337,153400000.0
2009-10-28 04:30:00,2.20317,2.20345,2.20053,2.2026,149000000.0
2009-10-28 04:45:00,2.20259,2.20686,2.20259,2.20511,131800000.0
2009-10-28 05:00:00,2.20498,2.20685,2.20498,2.2055,155400000.0
2009-10-28 05:15:00,2.20569,2.20664,2.20449,2.2053,243800000.0
2009-10-28 05:30:00,2.20608,2.20797,2.20343,2.20782,127000000.0
2009-10-28 05:45:00,2.20886,2.212,2.20886,2.21174,178600000.0
2009-10-28 06:00:00,2.2117,2.21713,2.21144,2.21686,204800000.0
2009-10-28 06:15:00,2.21654,2.2171,2.21425,2.21657,172600000.0
2009-10-28 06:30:00,2.21715,2.21808,2.21628,2.217,206600000.0
2009-10-28 06:45:00,2.21681,2.21704,2.21548,2.21553,170000000.0
2009-10-28 07:00:00,2.21558,2.21684,2.21444,2.21533,145000000.0
2009-10-28 07:15:00,2.21507,2.21545,2.21374,2.21492,249800000.0
2009-10-28 07:30:00,2.21517,2.21517,2.21301,2.21356,256400000.0
2009-10-28 07:45:00,2.21311,2.21336,2.20995,2.21026,277600000.0
2009-10-28 08:00:00,2.21034,2.21061,2.20797,2.20874,333000000.0
2009-10-28 08:15:00,2.20924,2.21137,2.20923,2.21137,395200000.0
2009-10-28 08:30:00,2.21138,2.21138,2.20944,2.2108,483400000.0
2009-10-28 08:45:00,2.21105,2.21166,2.20629,2.20703,545000000.0
2009-10-28 09:00:00,2.20773,2.21034,2.20769,2.2087,567200000.0
2009-10-28 09:15:00,2.20907,2.21346,2.20907,2.21323,834600000.0
2009-10-28 09:30:00,2.21327,2.21453,2.21179,2.21185,646200000.0
2009-10-28 09:45:00,2.21168,2.212,2.20983,2.21134,633000000.0
2009-10-28 10:00:00,2.21135,2.21961,2.211,2.21909,783400000.0
2009-10-28 10:15:00,2.21906,2.21906,2.21429,2.21436,799000000.0
2009-10-28 10:30:00,2.21453,2.2172,2.21311,2.21699,464600000.0
2009-10-28 10:45:00,2.21697,2.22156,2.21687,2.22102,669200000.0
2009-10-28 11:00:00,2.22094,2.22474,2.22026,2.22214,567600000.0
2009-10-28 11:15:00,2.22214,2.22436,2.22008,2.22022,688000000.0
2009-10-28 11:30:00,2.22113,2.22461,2.21686,2.21738,732200000.0
2009-10-28 11:45:00,2.21759,2.22132,2.21759,2.22101,603800000.0
2009-10-28 12:00:00,2.22089,2.22106,2.21895,2.21985,573800000.0
2009-10-28 12:15:00,2.21965,2.22277,2.21851,2.2192,611200000.0
2009-10-28 12:30:00,2.21904,2.22284,2.21819,2.22072,429600000.0
2009-10-28 12:45:00,2.22087,2.22363,2.22087,2.22132,433000000.0
2009-10-28 13:00:00,2.22152,2.22649,2.22081,2.22634,284600000.0
2009-10-28 13:15:00,2.2264,2.2264,2.22369,2.22479,613000000.0
2009-10-28 13:30:00,2.22465,2.22582,2.22353,2.22377,436200000.0
2009-10-28 13:45:00,2.22409,2.22419,2.22106,2.22106,352600000.0
2009-10-28 14:00:00,2.22074,2.2208,2.21842,2.21842,421200000.0
2009-10-28 14:15:00,2.21864,2.22128,2.21798,2.22105,347000000.0
2009-10-28 14:30:00,2.22117,2.22357,2.21783,2.21878,121400000.0
2009-10-28 14:45:00,2.21879,2.22054,2.21778,2.21794,120800000.0
2009-10-28 15:00:00,2.21805,2.22149,2.21785,2.22088,119800000.0
2009-10-28 15:15:00,2.22098,2.22386,2.21958,2.22332,118600000.0
2009-10-28 15:30:00,2.22374,2.22711,2.22313,2.22661,120000000.0
2009-10-28 15:45:00,2.22661,2.2326,2.22597,2.2326,117800000.0
2009-10-28 16:00:00,2.23386,2.23658,2.23259,2.23332,115600000.0
2009-10-28 16:15:00,2.23308,2.23452,2.23122,2.23261,119200000.0
2009-10-28 16:30:00,2.23326,2.23398,2.23289,2.23376,125000000.0
2009-10-28 16:45:00,2.23381,2.23919,2.23362,2.23664,127000000.0
2009-10-28 17:00:00,2.2372,2.2381,2.23453,2.23548,123000000.0
2009-10-28 17:15:00,2.23577,2.23649,2.23212,2.23346,116000000.0
2009-10-28 17:30:00,2.23365,2.23679,2.23365,2.23674,121800000.0
2009-10-28 17:45:00,2.23673,2.23768,2.2354,2.23657,119800000.0
2009-10-28 18:00:00,2.23654,2.2372,2.23504,2.23596,123200000.0
2009-10-28 18:15:00,2.23561,2.24015,2.23504,2.23829,119400000.0
2009-10-28 18:30:00,2.23815,2.24511,2.23796,2.2444,114600000.0
2009-10-28 18:45:00,2.24448,2.25295,2.24425,2.24828,110600000.0
2009-10-28 19:00:00,2.24771,2.24862,2.24336,2.24687,123600000.0
2009-10-28 19:15:00,2.24891,2.2523,2.24788,2.2523,118000000.0
2009-10-28 19:30:00,2.2527,2.25273,2.24935,2.24985,125800000.0
2009-10-28 19:45:00,2.25014,2.25096,2.24926,2.25076,124800000.0
2009-10-28 20:00:00,2.2508,2.2508,2.2464,2.24732,116000000.0
2009-10-28 20:15:00,2.24707,2.24897,2.24588,2.24888,124800000.0
2009-10-28 20:30:00,2.24854,2.25624,2.24854,2.25308,129000000.0
2009-10-28 20:45:00,2.25331,2.25347,2.24911,2.25079,126800000.0
2009-10-28 21:00:00,2.25129,2.25277,2.25021,2.25021,128800000.0
2009-10-28 21:15:00,2.25025,2.25294,2.25012,2.25145,117800000.0
2009-10-28 21:30:00,2.2513,2.25613,2.25047,2.25503,119800000.0
2009-10-28 21:45:00,2.25572,2.25572,2.24782,2.24782,119800000.0
2009-10-28 22:00:00,2.24927,2.2629,2.24927,2.25973,117400000.0
2009-10-28 22:15:00,2.26006,2.27006,2.25999,2.26764,119400000.0
2009-10-28 22:30:00,2.26739,2.26837,2.26011,2.2679,121800000.0
2009-10-28 22:45:00,2.26798,2.2739,2.26798,2.26972,113800000.0
2009-10-28 23:00:00,2.26869,2.27123,2.26781,2.27058,124000000.0
2009-10-28 23:15:00,2.27061,2.27213,2.26965,2.27058,121400000.0
2009-10-28 23:30:00,2.27067,2.2725,2.26883,2.26979,121600000.0
2009-10-28 23:45:00,2.26892,2.27092,2.26884,2.27067,122000000.0
2009-10-29 00:00:00,2.27029,2.27264,2.27,2.27221,132600000.0
2009-10-29 00:15:00,2.27218,2.27462,2.27169,2.27187,116000000.0
2009-10-29 00:30:00,2.27204,2.27224,2.26949,2.26988,128800000.0
2009-10-29 00:45:00,2.26995,2.26995,2.2675,2.26856,119800000.0
2009-10-29 01:00:00,2.26869,2.26979,2.26857,2.26911,126000000.0
2009-10-29 01:15:00,2.26946,2.2736,2.26945,2.2736,110000000.0
2009-10-29 01:30:00,2.27383,2.27402,2.26963,2.27039,122800000.0
2009-10-29 01:45:00,2.27046,2.27478,2.27007,2.27469,127800000.0
2009-10-29 02:00:00,2.27456,2.27958,2.27419,2.27758,135000000.0
2009-10-29 02:15:00,2.2775,2.28062,2.27706,2.2782,157800000.0
2009-10-29 02:30:00,2.27734,2.27784,2.27434,2.2752,139800000.0
2009-10-29 02:45:00,2.27501,2.27604,2.27383,2.27481,142000000.0
2009-10-29 03:00:00,2.27481,2.27579,2.2737,2.27494,126000000.0
2009-10-29 03:15:00,2.27495,2.27604,2.27443,2.27465,136000000.0
2009-10-29 03:30:00,2.27493,2.27927,2.27483,2.27625,114800000.0
2009-10-29 03:45:00,2.27672,2.27774,2.27496,2.27566,136800000.0
2009-10-29 04:00:00,2.27524,2.27685,2.27376,2.27663,125600000.0
2009-10-29 04:15:00,2.27672,2.27672,2.27464,2.27517,153400000.0
2009-10-29 04:30:00,2.27533,2.27685,2.27434,2.27606,148600000.0
2009-10-29 04:45:00,2.27588,2.27677,2.27463,2.27565,135600000.0
2009-10-29 05:00:00,2.27556,2.27749,2.27475,2.27692,155800000.0
2009-10-29 05:15:00,2.2769,2.27958,2.2769,2.27774,243400000.0
2009-10-29 05:30:00,2.27764,2.27961,2.27709,2.27867,126800000.0
2009-10-29 05:45:00,2.27885,2.28101,2.27872,2.28091,179000000.0
2009-10-29 06:00:00,2.28068,2.28338,2.28008,2.28297,204600000.0
2009-10-29 06:15:00,2.28305,2.2834,2.2811,2.28329,172800000.0
2009-10-29 06:30:00,2.28309,2.28309,2.28161,2.2824,206800000.0
2009-10-29 06:45:00,2.28252,2.2829,2.2791,2.27942,169600000.0
2009-10-29 07:00:00,2.27931,2.2804,2.27852,2.27971,144600000.0
2009-10-29 07:15:00,2.27988,2.28,2.27832,2.27846,248800000.0
2009-10-29 07:30:00,2.2784,2.27874,2.27604,2.27637,256400000.0
2009-10-29 07:45:00,2.27662,2.27808,2.27606,2.27706,277200000.0
2009-10-29 08:00:00,2.27635,2.27778,2.27479,2.27609,332600000.0
2009-10-29 08:15:00,2.27652,2.27894,2.27652,2.27764,395400000.0
2009-10-29 08:30:00,2.27741,2.27921,2.27623,2.27903,484400000.0
2009-10-29 08:45:00,2.27867,2.28057,2.27668,2.27707,544800000.0
2009-10-29 09:00:00,2.27673,2.27829,2.27371,2.27593,566800000.0
2009-10-29 09:15:00,2.2757,2.27611,2.27396,2.2751,834800000.0
2009-10-29 09:30:00,2.27545,2.27766,2.27027,2.27027,646000000.0
2009-10-29 09:45:00,2.27043,2.2705,2.26756,2.26961,632000000.0
2009-10-29 10:00:00,2.27008,2.27051,2.26547,2.26923,783200000.0
2009-10-29 10:15:00,2.26976,2.26976,2.26196,2.26302,799200000.0
2009-10-29 10:30:00,2.26295,2.26542,2.2628,2.26524,464000000.0
2009-10-29 10:45:00,2.26524,2.26648,2.25964,2.26138,669400000.0
2009-10-29 11:00:00,2.26212,2.26251,2.25898,2.26058,568400000.0
2009-10-29 11:15:00,2.26137,2.26194,2.25723,2.25805,688000000.0
2009-10-29 11:30:00,2.25953,2.26684,2.25953,2.26479,732200000.0
2009-10-29 11:45:00,2.26514,2.26589,2.26147,2.26147,602600000.0
2009-10-29 12:00:00,2.26117,2.26221,2.26038,2.26085,574000000.0
2009-10-29 12:15:00,2.26069,2.26528,2.26055,2.2629,610600000.0
2009-10-29 12:30:00,2.26282,2.26615,2.26218,2.26598,429600000.0
2009-10-29 12:45:00,2.26561,2.26561,2.26296,2.26472,433400000.0
2009-10-29 13:00:00,2.26524,2.269,2.26497,2.2656,283800000.0
2009-10-29 13:15:00,2.2656,2.26815,2.2656,2.26657,613200000.0
2009-10-29 13:30:00,2.26644,2.26966,2.26485,2.26952,435400000.0
2009-10-29 13:45:00,2.26941,2.27212,2.26744,2.27138,352800000.0
2009-10-29 14:00:00,2.27114,2.27271,2.26892,2.27259,420600000.0
2009-10-29 14:15:00,2.27273,2.27381,2.27068,2.2719,346800000.0
2009-10-29 14:30:00,2.26988,2.27036,2.26646,2.2673,121800000.0
2009-10-29 14:45:00,2.26691,2.26709,2.25519,2.25644,124800000.0
2009-10-29 15:00:00,2.2564,2.26156,2.25615,2.26121,120000000.0
2009-10-29 15:15:00,2.26102,2.26648,2.26035,2.26648,115800000.0
2009-10-29 15:30:00,2.26672,2.27539,2.26526,2.27467,120000000.0
2009-10-29 15:45:00,2.27473,2.27606,2.2736,2.27377,124000000.0
2009-10-29 16:00:00,2.2738,2.27438,2.27065,2.27347,116000000.0
2009-10-29 16:15:00,2.27303,2.27397,2.2666,2.26665,115800000.0
2009-10-29 16:30:00,2.2662,2.26794,2.26597,2.26794,120000000.0
2009-10-29 16:45:00,2.26791,2.26858,2.26499,2.26595,126600000.0
2009-10-29 17:00:00,2.26534,2.26669,2.26437,2.2662,122400000.0
2009-10-29 17:15:00,2.26587,2.26587,2.26234,2.26241,111000000.0
2009-10-29 17:30:00,2.26263,2.26263,2.2582,2.25893,126000000.0
2009-10-29 17:45:00,2.25886,2.26169,2.25841,2.26083,121400000.0
2009-10-29 18:00:00,2.26084,2.26084,2.25671,2.25861,123800000.0
2009-10-29 18:15:00,2.2584,2.25947,2.25762,2.25845,119400000.0
2009-10-29 18:30:00,2.25856,2.25856,2.25459,2.25567,115000000.0
2009-10-29 18:45:00,2.25642,2.25667,2.25251,2.25362,110600000.0
2009-10-29 19:00:00,2.25383,2.25383,2.2506,2.25142,123800000.0
2009-10-29 19:15:00,2.25143,2.25299,2.25022,2.25193,117800000.0
2009-10-29 19:30:00,2.25158,2.25158,2.24738,2.24904,125800000.0
2009-10-29 19:45:00,2.2492,2.24976,2.24852,2.24865,130000000.0
2009-10-29 20:00:00,2.24786,2.25014,2.24767,2.25014,110000000.0
2009-10-29 20:15:00,2.25042,2.25082,2.24765,2.24798,125000000.0
2009-10-29 20:30:00,2.24789,2.25047,2.24719,2.24999,128800000.0
2009-10-29 20:45:00,2.25028,2.2512,2.24794,2.24852,127000000.0
2009-10-29 21:00:00,2.24851,2.25108,2.24769,2.25063,128600000.0
2009-10-29 21:15:00,2.25073,2.25454,2.25012,2.25448,118000000.0
2009-10-29 21:30:00,2.25455,2.25472,2.25055,2.25297,123800000.0
2009-10-29 21:45:00,2.25312,2.25747,2.25312,2.25582,118800000.0
2009-10-29 22:00:00,2.25626,2.25766,2.25626,2.25732,117800000.0
2009-10-29 22:15:00,2.25744,2.25744,2.2554,2.2561,120000000.0
2009-10-29 22:30:00,2.25583,2.25677,2.25518,2.25627,121600000.0
2009-10-29 22:45:00,2.25626,2.25737,2.25557,2.25557,113800000.0
2009-10-29 23:00:00,2.25543,2.25827,2.25465,2.25627,123800000.0
2009-10-29 23:15:00,2.25659,2.25797,2.25583,2.25729,121800000.0
2009-10-29 23:30:00,2.25713,2.25963,2.25629,2.25892,121600000.0
2009-10-29 23:45:00,2.25882,2.25985,2.25815,2.25944,121800000.0
2009-10-30 00:00:00,2.25932,2.25932,2.25794,2.25879,125000000.0
2009-10-30 00:15:00,2.25896,2.26049,2.25825,2.25979,116000000.0
2009-10-30 00:30:00,2.25965,2.26095,2.25942,2.26081,133000000.0
2009-10-30 00:45:00,2.26063,2.26586,2.26063,2.26583,114600000.0
2009-10-30 01:00:00,2.26561,2.26822,2.26366,2.26524,119000000.0
2009-10-30 01:15:00,2.26566,2.26566,2.264,2.26521,114000000.0
2009-10-30 01:30:00,2.26508,2.26782,2.26466,2.26757,123000000.0
2009-10-30 01:45:00,2.26723,2.26933,2.2666,2.26801,127800000.0
2009-10-30 02:00:00,2.26802,2.27142,2.26726,2.27035,132800000.0
2009-10-30 02:15:00,2.27022,2.27055,2.26571,2.26579,158000000.0
2009-10-30 02:30:00,2.2661,2.26619,2.26207,2.26255,139600000.0
2009-10-30 02:45:00,2.26262,2.26611,2.26133,2.26552,141800000.0
2009-10-30 03:00:00,2.26559,2.26742,2.26324,2.26365,125800000.0
2009-10-30 03:15:00,2.26377,2.26484,2.26187,2.26304,135800000.0
2009-10-30 03:30:00,2.2634,2.26371,2.26162,2.26165,115000000.0
2009-10-30 03:45:00,2.26232,2.2633,2.26116,2.2633,136800000.0
2009-10-30 04:00:00,2.26337,2.26454,2.2619,2.26373,127800000.0
2009-10-30 04:15:00,2.26395,2.26468,2.26236,2.26396,153600000.0
2009-10-30 04:30:00,2.2638,2.26493,2.2635,2.26475,148600000.0
2009-10-30 04:45:00,2.26526,2.2656,2.26261,2.2631,132000000.0
2009-10-30 05:00:00,2.26308,2.26422,2.26202,2.26385,156000000.0
2009-10-30 05:15:00,2.26347,2.26445,2.26271,2.26334,243600000.0
2009-10-30 05:30:00,2.26359,2.26382,2.2626,2.26359,127000000.0
2009-10-30 05:45:00,2.26361,2.26398,2.25929,2.25982,178600000.0
2009-10-30 06:00:00,2.26012,2.26091,2.25979,2.26012,204800000.0
2009-10-30 06:15:00,2.26001,2.26023,2.25886,2.25886,172600000.0
2009-10-30 06:30:00,2.25928,2.26004,2.25867,2.25951,206400000.0
2009-10-30 06:45:00,2.25973,2.26029,2.25905,2.25999,169600000.0
2009-10-30 07:00:00,2.26019,2.26122,2.25959,2.2605,144400000.0
2009-10-30 07:15:00,2.2603,2.26246,2.25956,2.25999,249600000.0
2009-10-30 07:30:00,2.26011,2.26285,2.26011,2.26163,256600000.0
2009-10-30 07:45:00,2.26169,2.26309,2.26125,2.26214,277600000.0
2009-10-30 08:00:00,2.26193,2.26338,2.26116,2.2633,332000000.0
2009-10-30 08:15:00,2.26393,2.26699,2.26393,2.26631,395000000.0
2009-10-30 08:30:00,2.26607,2.26608,2.26275,2.26393,483600000.0
2009-10-30 08:45:00,2.26396,2.26409,2.26205,2.26205,545400000.0
2009-10-30 09:00:00,2.26203,2.2687,2.26203,2.26817,566800000.0
2009-10-30 09:15:00,2.26832,2.27038,2.26711,2.2698,835000000.0
2009-10-30 09:30:00,2.26993,2.27872,2.26745,2.2782,646000000.0
2009-10-30 09:45:00,2.27814,2.27814,2.27025,2.27025,632600000.0
2009-10-30 10:00:00,2.26903,2.27226,2.26734,2.2721,783000000.0
2009-10-30 10:15:00,2.27173,2.27222,2.26552,2.26565,798800000.0
2009-10-30 10:30:00,2.26572,2.27,2.26543,2.26955,463600000.0
2009-10-30 10:45:00,2.26917,2.27043,2.26715,2.26785,669400000.0
2009-10-30 11:00:00,2.26768,2.26971,2.26664,2.26888,567800000.0
2009-10-30 11:15:00,2.26882,2.26882,2.25883,2.26053,687600000.0
2009-10-30 11:30:00,2.26122,2.26171,2.25951,2.25958,732000000.0
2009-10-30 11:45:00,2.25907,2.26235,2.25766,2.26029,603400000.0
2009-10-30 12:00:00,2.26007,2.2617,2.25731,2.25906,574200000.0
2009-10-30 12:15:00,2.25871,2.26098,2.25585,2.25853,611600000.0
2009-10-30 12:30:00,2.25881,2.26514,2.25881,2.26175,429000000.0
2009-10-30 12:45:00,2.26147,2.26226,2.25835,2.25858,433600000.0
2009-10-30 13:00:00,2.25911,2.26153,2.25911,2.26059,284800000.0
2009-10-30 13:15:00,2.26043,2.26309,2.25961,2.26253,613400000.0
2009-10-30 13:30:00,2.26304,2.26689,2.25972,2.26689,436400000.0
2009-10-30 13:45:00,2.26605,2.26653,2.26314,2.26511,352600000.0
2009-10-30 14:00:00,2.26526,2.26569,2.26412,2.26461,421200000.0
2009-10-30 14:15:00,2.26435,2.2657,2.264,2.2646,347200000.0
2009-10-30 14:30:00,2.2645,2.26613,2.263,2.26604,122000000.0
2009-10-30 14:45:00,2.26626,2.27865,2.26537,2.27865,120600000.0
2009-10-30 15:00:00,2.27861,2.279,2.27399,2.27467,119600000.0
2009-10-30 15:15:00,2.27491,2.2759,2.27253,2.27299,112600000.0
2009-10-30 15:30:00,2.27249,2.27382,2.26711,2.268,125800000.0
2009-10-30 15:45:00,2.26787,2.27091,2.26787,2.26992,117600000.0
2009-10-30 16:00:00,2.26999,2.26999,2.26659,2.2692,115800000.0
2009-10-30 16:15:00,2.26932,2.27039,2.26639,2.27025,120800000.0
2009-10-30 16:30:00,2.27051,2.27386,2.26867,2.27302,119600000.0
2009-10-30 16:45:00,2.27352,2.27352,2.26945,2.27011,126800000.0
2009-10-30 17:00:00,2.26975,2.27458,2.26885,2.2745,122800000.0
2009-10-30 17:15:00,2.27518,2.27938,2.27448,2.2764,110600000.0
2009-10-30 17:30:00,2.27687,2.27735,2.27216,2.27249,122000000.0
2009-10-30 17:45:00,2.27242,2.27851,2.27092,2.27851,119800000.0
2009-10-30 18:00:00,2.27906,2.28243,2.27377,2.27768,124000000.0
2009-10-30 18:15:00,2.2774,2.28703,2.2774,2.28659,120000000.0
2009-10-30 18:30:00,2.28649,2.28649,2.28161,2.28388,114400000.0
2009-10-30 18:45:00,2.28388,2.28817,2.28376,2.28589,111000000.0
2009-10-30 19:00:00,2.28557,2.28578,2.28121,2.28341,124000000.0
2009-10-30 19:15:00,2.2833,2.28973,2.28285,2.28973,117800000.0
2009-10-30 19:30:00,2.29031,2.29218,2.28871,2.2911,126000000.0
2009-10-30 19:45:00,2.29108,2.29216,2.28891,2.29175,127000000.0
2009-10-30 20:00:00,2.29152,2.29162,2.28796,2.28808,109800000.0
2009-10-30 20:15:00,2.28783,2.28799,2.28569,2.28643,124800000.0
2009-10-30 20:30:00,2.28617,2.29176,2.28617,2.28695,128800000.0
2009-10-30 20:45:00,2.28711,2.28925,2.28387,2.28877,127000000.0
2009-10-30 21:00:00,2.28872,2.29552,2.28829,2.28943,128600000.0
2009-10-30 21:15:00,2.28951,2.29154,2.28772,2.2901,117600000.0
2009-10-30 21:30:00,2.28979,2.29167,2.28388,2.28583,119800000.0
2009-10-30 21:45:00,2.28609,2.28824,2.28476,2.28737,118800000.0
2009-10-30 22:00:00,2.28658,2.29131,2.28601,2.28994,121600000.0
2009-10-30 22:15:00,2.2902,2.29243,2.29013,2.29243,119800000.0
2009-10-30 22:30:00,2.29268,2.2947,2.29249,2.29274,121800000.0
2009-10-30 22:45:00,2.29271,2.29348,2.28531,2.28634,113600000.0
2009-11-02 00:00:00,2.29002,2.29759,2.29002,2.29759,124800000.0
2009-11-02 00:15:00,2.29821,2.30547,2.29821,2.30433,116000000.0
2009-11-02 00:30:00,2.3042,2.30739,2.30101,2.30229,128400000.0
2009-11-02 00:45:00,2.30184,2.30184,2.29585,2.29714,114400000.0
2009-11-02 01:00:00,2.2967,2.2967,2.28889,2.2955,118800000.0
2009-11-02 01:15:00,2.29564,2.29641,2.2935,2.29641,110000000.0
2009-11-02 01:30:00,2.29596,2.29847,2.29351,2.29847,122600000.0
2009-11-02 01:45:00,2.29897,2.30143,2.2976,2.29912,127200000.0
2009-11-02 02:00:00,2.29937,2.30059,2.28881,2.29533,127600000.0
2009-11-02 02:15:00,2.29523,2.29542,2.29241,2.29241,122600000.0
2009-11-02 02:30:00,2.29189,2.2923,2.29026,2.29176,110000000.0
2009-11-02 02:45:00,2.29198,2.29198,2.2887,2.29088,118800000.0
2009-11-02 03:00:00,2.29081,2.29397,2.29014,2.29296,115000000.0
2009-11-02 03:15:00,2.29384,2.29993,2.29261,2.29789,128800000.0
2009-11-02 03:30:00,2.29819,2.29847,2.29299,2.29324,115400000.0
2009-11-02 03:45:00,2.2933,2.29569,2.29306,2.2939,124800000.0
2009-11-02 04:00:00,2.29333,2.29524,2.29241,2.2944,121400000.0
2009-11-02 04:15:00,2.29458,2.29478,2.29225,2.29225,122000000.0
2009-11-02 04:30:00,2.2922,2.29263,2.29042,2.29096,121600000.0
2009-11-02 04:45:00,2.29092,2.29117,2.28961,2.28999,124000000.0
2009-11-02 05:00:00,2.28992,2.29067,2.28764,2.28764,114000000.0
2009-11-02 05:15:00,2.28748,2.29006,2.28686,2.28912,121200000.0
2009-11-02 05:30:00,2.28931,2.28966,2.28327,2.28473,119800000.0
2009-11-02 05:45:00,2.28462,2.28543,2.28143,2.28143,117800000.0
2009-11-02 06:00:00,2.28098,2.28098,2.27658,2.28084,118800000.0
2009-11-02 06:15:00,2.28059,2.2816,2.27885,2.28005,119800000.0
2009-11-02 06:30:00,2.28037,2.28387,2.27959,2.28382,117600000.0
2009-11-02 06:45:00,2.28369,2.2839,2.28211,2.28278,128400000.0
2009-11-02 07:00:00,2.28247,2.28507,2.28178,2.28339,126800000.0
2009-11-02 07:15:00,2.28324,2.28672,2.2829,2.2829,128800000.0
2009-11-02 07:30:00,2.28298,2.28436,2.27995,2.28093,124800000.0
2009-11-02 07:45:00,2.2809,2.28197,2.27895,2.28197,109800000.0
2009-11-02 08:00:00,2.28302,2.28328,2.27906,2.27906,124800000.0
2009-11-02 08:15:00,2.27911,2.28156,2.2774,2.28156,125800000.0
2009-11-02 08:30:00,2.28196,2.28199,2.2788,2.28003,117800000.0
2009-11-02 08:45:00,2.27964,2.28018,2.27857,2.28017,124000000.0
2009-11-02 09:00:00,2.28034,2.2817,2.27636,2.2804,110800000.0
2009-11-02 09:15:00,2.28052,2.28343,2.27852,2.2797,114800000.0
2009-11-02 09:30:00,2.27998,2.28039,2.2776,2.2776,120000000.0
2009-11-02 09:45:00,2.27809,2.2809,2.27792,2.2809,124000000.0
2009-11-02 10:00:00,2.28027,2.28042,2.27138,2.27213,119600000.0
2009-11-02 10:15:00,2.27269,2.27365,2.27034,2.27294,122000000.0
2009-11-02 10:30:00,2.27274,2.27283,2.26783,2.26841,111000000.0
2009-11-02 10:45:00,2.26838,2.26861,2.2649,2.26648,123000000.0
2009-11-02 11:00:00,2.26635,2.26721,2.26446,2.26446,126800000.0
2009-11-02 11:15:00,2.26478,2.27191,2.26457,2.27141,119600000.0
2009-11-02 11:30:00,2.27148,2.27247,2.26842,2.271,116000000.0
2009-11-02 11:45:00,2.27121,2.27209,2.27022,2.27075,116000000.0
2009-11-02 12:00:00,2.27084,2.2758,2.27026,2.27535,117800000.0
2009-11-02 12:15:00,2.27518,2.27651,2.27419,2.27534,119800000.0
2009-11-02 12:30:00,2.27514,2.27523,2.27334,2.27392,112800000.0
2009-11-02 12:45:00,2.27394,2.27431,2.27256,2.27271,119800000.0
2009-11-02 13:00:00,2.27258,2.27413,2.27138,2.27273,120200000.0
2009-11-02 13:15:00,2.27283,2.27759,2.27079,2.27604,122000000.0
2009-11-02 13:30:00,2.27605,2.27803,2.2753,2.2764,347400000.0
2009-11-02 13:45:00,2.27589,2.27589,2.27219,2.27363,421400000.0
2009-11-02 14:00:00,2.27472,2.27496,2.27273,2.2729,353000000.0
2009-11-02 14:15:00,2.27274,2.27274,2.27107,2.27153,435800000.0
2009-11-02 14:30:00,2.27163,2.27188,2.26972,2.27078,611800000.0
2009-11-02 14:45:00,2.27082,2.27295,2.27082,2.27141,284000000.0
2009-11-02 15:00:00,2.27163,2.27201,2.26945,2.27007,433600000.0
2009-11-02 15:15:00,2.26976,2.2713,2.26865,2.26885,429800000.0
2009-11-02 15:30:00,2.26832,2.2716,2.26832,2.27116,610800000.0
2009-11-02 15:45:00,2.27156,2.27385,2.271,2.27264,573600000.0
2009-11-02 16:00:00,2.27242,2.27354,2.27168,2.27302,602600000.0
2009-11-02 16:15:00,2.27311,2.27483,2.27255,2.27369,733000000.0
2009-11-02 16:30:00,2.27369,2.27383,2.27052,2.2734,687800000.0
2009-11-02 16:45:00,2.27394,2.27474,2.26892,2.26969,567800000.0
2009-11-02 17:00:00,2.27028,2.27028,2.26155,2.26658,668400000.0
2009-11-02 17:15:00,2.26596,2.26596,2.25881,2.25881,463800000.0
2009-11-02 17:30:00,2.25943,2.26367,2.25943,2.26367,798600000.0
2009-11-02 17:45:00,2.26374,2.27102,2.26324,2.27102,782800000.0
2009-11-02 18:00:00,2.27037,2.27288,2.26892,2.27097,632600000.0
2009-11-02 18:15:00,2.27021,2.2717,2.26828,2.27109,646000000.0
2009-11-02 18:30:00,2.27146,2.27261,2.27085,2.27128,834800000.0
2009-11-02 18:45:00,2.27139,2.27183,2.27035,2.27072,567800000.0
2009-11-02 19:00:00,2.2709,2.27326,2.27031,2.27265,545600000.0
2009-11-02 19:15:00,2.27313,2.27853,2.27313,2.27853,484400000.0
2009-11-02 19:30:00,2.27948,2.28313,2.27875,2.28276,395200000.0
2009-11-02 19:45:00,2.28278,2.28909,2.28144,2.28909,332200000.0
2009-11-02 20:00:00,2.28928,2.28928,2.2823,2.28315,277400000.0
2009-11-02 20:15:00,2.28361,2.28484,2.28186,2.28289,255800000.0
2009-11-02 20:30:00,2.28342,2.28668,2.28272,2.28537,249800000.0
2009-11-02 20:45:00,2.28536,2.28863,2.28502,2.28737,144800000.0
2009-11-02 21:00:00,2.28798,2.29116,2.28789,2.28966,169800000.0
2009-11-02 21:15:00,2.28939,2.29184,2.28858,2.28926,206600000.0
2009-11-02 21:30:00,2.28919,2.28919,2.28458,2.28568,172800000.0
2009-11-02 21:45:00,2.28573,2.28835,2.28545,2.28708,204400000.0
2009-11-02 22:00:00,2.28705,2.2872,2.28435,2.2855,178400000.0
2009-11-02 22:15:00,2.28544,2.28721,2.28521,2.28671,126800000.0
2009-11-02 22:30:00,2.28667,2.28805,2.28207,2.28207,243800000.0
2009-11-02 22:45:00,2.28201,2.28525,2.28199,2.28275,156000000.0
2009-11-02 23:00:00,2.28224,2.28478,2.28133,2.28409,132000000.0
2009-11-02 23:15:00,2.2842,2.28617,2.28367,2.28523,148800000.0
2009-11-02 23:30:00,2.28516,2.28554,2.28369,2.28532,153800000.0
2009-11-02 23:45:00,2.28508,2.28508,2.28144,2.28332,126000000.0
2009-11-03 00:00:00,2.28183,2.28394,2.28129,2.2837,136600000.0
2009-11-03 00:15:00,2.28318,2.28355,2.28036,2.28115,114800000.0
2009-11-03 00:30:00,2.28124,2.28163,2.2797,2.28033,136000000.0
2009-11-03 00:45:00,2.2806,2.28119,2.28022,2.28104,126000000.0
2009-11-03 01:00:00,2.28041,2.28041,2.27723,2.2774,141800000.0
2009-11-03 01:15:00,2.27729,2.27735,2.27562,2.27562,140000000.0
2009-11-03 01:30:00,2.2765,2.27739,2.27607,2.2765,158000000.0
2009-11-03 01:45:00,2.27666,2.27687,2.27423,2.27565,132400000.0
2009-11-03 02:00:00,2.27554,2.27574,2.27133,2.27147,127400000.0
2009-11-03 02:15:00,2.27205,2.27205,2.26944,2.26958,123000000.0
2009-11-03 02:30:00,2.27024,2.2707,2.26803,2.26833,109800000.0
2009-11-03 02:45:00,2.26857,2.26921,2.26577,2.26626,113600000.0
2009-11-03 03:00:00,2.26632,2.26838,2.26585,2.26838,114800000.0
2009-11-03 03:15:00,2.26794,2.26983,2.2677,2.26858,128800000.0
2009-11-03 03:30:00,2.2684,2.26945,2.26779,2.2691,118000000.0
2009-11-03 03:45:00,2.26893,2.26893,2.26677,2.26744,127000000.0
2009-11-03 04:00:00,2.2673,2.26752,2.26565,2.26621,121800000.0
2009-11-03 04:15:00,2.26658,2.26778,2.26622,2.26707,122000000.0
2009-11-03 04:30:00,2.26714,2.26792,2.26656,2.26755,121200000.0
2009-11-03 04:45:00,2.26717,2.26735,2.2659,2.26735,127800000.0
2009-11-03 05:00:00,2.26708,2.26758,2.26473,2.26607,114000000.0
2009-11-03 05:15:00,2.26551,2.26836,2.26345,2.26399,124000000.0
2009-11-03 05:30:00,2.267,2.27093,2.26518,2.26806,120000000.0
2009-11-03 05:45:00,2.26817,2.26851,2.26412,2.26849,118000000.0
2009-11-03 06:00:00,2.2706,2.27078,2.26585,2.26585,118800000.0
2009-11-03 06:15:00,2.26545,2.26741,2.26213,2.26741,119800000.0
2009-11-03 06:30:00,2.26812,2.27029,2.26754,2.26968,117800000.0
2009-11-03 06:45:00,2.27009,2.2704,2.26897,2.26956,131000000.0
2009-11-03 07:00:00,2.26958,2.2697,2.26534,2.2661,127000000.0
2009-11-03 07:15:00,2.26624,2.26887,2.26584,2.26756,128800000.0
2009-11-03 07:30:00,2.26775,2.26898,2.2672,2.26736,125000000.0
2009-11-03 07:45:00,2.26707,2.26923,2.26599,2.26666,109600000.0
2009-11-03 08:00:00,2.26693,2.26814,2.26582,2.26702,124800000.0
2009-11-03 08:15:00,2.26731,2.26862,2.2668,2.26843,125800000.0
2009-11-03 08:30:00,2.26836,2.26902,2.26605,2.26772,119800000.0
2009-11-03 08:45:00,2.26742,2.26857,2.26584,2.26808,123800000.0
2009-11-03 09:00:00,2.26832,2.27086,2.26818,2.27011,115600000.0
2009-11-03 09:15:00,2.27016,2.27584,2.27007,2.27459,115000000.0
2009-11-03 09:30:00,2.27422,2.27438,2.2715,2.27438,115000000.0
2009-11-03 09:45:00,2.27429,2.27643,2.27299,2.27354,120600000.0
2009-11-03 10:00:00,2.27406,2.27891,2.27406,2.27833,119800000.0
2009-11-03 10:15:00,2.2784,2.27845,2.27563,2.27716,121800000.0
2009-11-03 10:30:00,2.27718,2.28037,2.27697,2.28037,111000000.0
2009-11-03 10:45:00,2.28047,2.28312,2.27978,2.28077,122800000.0
2009-11-03 11:00:00,2.28126,2.28142,2.27593,2.27649,126800000.0
2009-11-03 11:15:00,2.27645,2.27873,2.27393,2.27841,119600000.0
2009-11-03 11:30:00,2.27801,2.27978,2.27614,2.27879,114000000.0
2009-11-03 11:45:00,2.27858,2.28786,2.27858,2.28471,116000000.0
2009-11-03 12:00:00,2.2847,2.28718,2.28321,2.28705,122000000.0
2009-11-03 12:15:00,2.28751,2.28969,2.28661,2.28874,119800000.0
2009-11-03 12:30:00,2.28876,2.29131,2.287,2.29129,112800000.0
2009-11-03 12:45:00,2.29124,2.29138,2.28979,2.2902,117000000.0
2009-11-03 13:00:00,2.2893,2.2926,2.28847,2.29203,120600000.0
2009-11-03 13:15:00,2.292,2.29365,2.28939,2.29174,123800000.0
2009-11-03 13:30:00,2.2916,2.29251,2.28763,2.28763,347400000.0
2009-11-03 13:45:00,2.28733,2.28977,2.28691,2.28953,421600000.0
2009-11-03 14:00:00,2.28936,2.29222,2.28221,2.28368,352800000.0
2009-11-03 14:15:00,2.28367,2.28687,2.28269,2.28452,436600000.0
2009-11-03 14:30:00,2.28458,2.28471,2.27936,2.27983,613000000.0
2009-11-03 14:45:00,2.27974,2.28389,2.27808,2.28318,284400000.0
2009-11-03 15:00:00,2.28407,2.28407,2.28166,2.28259,433600000.0
2009-11-03 15:15:00,2.28274,2.28457,2.2807,2.2807,429400000.0
2009-11-03 15:30:00,2.28022,2.28493,2.27959,2.28412,611400000.0
2009-11-03 15:45:00,2.2842,2.28749,2.28357,2.28633,574200000.0
2009-11-03 16:00:00,2.2855,2.28787,2.28404,2.2868,602600000.0
2009-11-03 16:15:00,2.28685,2.28791,2.2847,2.28505,733000000.0
2009-11-03 16:30:00,2.28463,2.28537,2.28222,2.28302,687400000.0
2009-11-03 16:45:00,2.28262,2.2845,2.27695,2.27751,568200000.0
2009-11-03 17:00:00,2.27869,2.28213,2.2738,2.28106,668600000.0
2009-11-03 17:15:00,2.28097,2.28575,2.28073,2.28571,464800000.0
2009-11-03 17:30:00,2.28585,2.28766,2.28287,2.28287,799000000.0
2009-11-03 17:45:00,2.28289,2.28341,2.27904,2.27976,783400000.0
2009-11-03 18:00:00,2.28016,2.28173,2.27655,2.28173,633000000.0
2009-11-03 18:15:00,2.28181,2.28591,2.28123,2.28462,646600000.0
2009-11-03 18:30:00,2.28479,2.28787,2.28454,2.28524,835200000.0
2009-11-03 18:45:00,2.28569,2.28634,2.28189,2.2821,567400000.0
2009-11-03 19:00:00,2.28213,2.28292,2.27723,2.27878,545800000.0
2009-11-03 19:15:00,2.27892,2.28561,2.27868,2.28236,484800000.0
2009-11-03 19:30:00,2.28227,2.28227,2.27539,2.2772,395800000.0
2009-11-03 19:45:00,2.27721,2.28064,2.27709,2.28064,332400000.0
2009-11-03 20:00:00,2.28057,2.28098,2.27801,2.27857,278000000.0
2009-11-03 20:15:00,2.27902,2.28047,2.27862,2.27928,256000000.0
2009-11-03 20:30:00,2.27957,2.27983,2.27745,2.27826,249200000.0
2009-11-03 20:45:00,2.27873,2.28099,2.27855,2.27963,145000000.0
2009-11-03 21:00:00,2.27992,2.27998,2.27338,2.27347,169800000.0
2009-11-03 21:15:00,2.27379,2.27585,2.27379,2.27493,206600000.0
2009-11-03 21:30:00,2.27471,2.27763,2.27436,2.27763,172400000.0
2009-11-03 21:45:00,2.27758,2.27921,2.27679,2.27755,205000000.0
2009-11-03 22:00:00,2.27742,2.27835,2.2757,2.27672,178800000.0
2009-11-03 22:15:00,2.27689,2.27815,2.27675,2.27723,126800000.0
2009-11-03 22:30:00,2.27716,2.27716,2.27426,2.27575,243800000.0
2009-11-03 22:45:00,2.27622,2.27726,2.27593,2.2771,156000000.0
2009-11-03 23:00:00,2.27597,2.27859,2.27573,2.27677,131400000.0
2009-11-03 23:15:00,2.27749,2.27765,2.27463,2.27735,148600000.0
2009-11-03 23:30:00,2.27721,2.27796,2.27609,2.27736,153600000.0
2009-11-03 23:45:00,2.27716,2.28015,2.27609,2.27968,126000000.0
2009-11-04 00:00:00,2.27874,2.28024,2.27509,2.27561,133800000.0
2009-11-04 00:15:00,2.27559,2.27882,2.27559,2.27807,110000000.0
2009-11-04 00:30:00,2.27743,2.27743,2.27303,2.27412,135400000.0
2009-11-04 00:45:00,2.27404,2.27516,2.27394,2.27471,127800000.0
2009-11-04 01:00:00,2.27441,2.27441,2.27148,2.27211,142000000.0
2009-11-04 01:15:00,2.27237,2.27314,2.27167,2.27273,140000000.0
2009-11-04 01:30:00,2.27248,2.27357,2.27121,2.27167,158000000.0
2009-11-04 01:45:00,2.27188,2.27467,2.27122,2.27147,133800000.0
2009-11-04 02:00:00,2.27025,2.2712,2.27025,2.2712,127800000.0
2009-11-04 02:15:00,2.27155,2.27393,2.27106,2.27186,122800000.0
2009-11-04 02:30:00,2.27599,2.28121,2.27599,2.27737,109800000.0
2009-11-04 02:45:00,2.27654,2.28496,2.27573,2.28299,114000000.0
2009-11-04 03:00:00,2.28293,2.28367,2.28087,2.2814,115000000.0
2009-11-04 03:15:00,2.28223,2.2831,2.28091,2.28097,128800000.0
2009-11-04 03:30:00,2.28099,2.28382,2.28041,2.28347,115800000.0
2009-11-04 03:45:00,2.2837,2.2885,2.28295,2.28822,125000000.0
2009-11-04 04:00:00,2.28856,2.2889,2.2873,2.2873,121800000.0
2009-11-04 04:15:00,2.28747,2.28747,2.28402,2.28402,126000000.0
2009-11-04 04:30:00,2.28353,2.28461,2.28195,2.2822,122000000.0
2009-11-04 04:45:00,2.28197,2.28197,2.27913,2.28006,123600000.0
2009-11-04 05:00:00,2.27986,2.28017,2.27665,2.27814,113800000.0
2009-11-04 05:15:00,2.27859,2.27926,2.27672,2.27831,124800000.0
2009-11-04 05:30:00,2.27908,2.27957,2.27742,2.27914,120000000.0
2009-11-04 05:45:00,2.27935,2.28012,2.27891,2.27934,118000000.0
2009-11-04 06:00:00,2.27969,2.28014,2.27843,2.27899,118600000.0
2009-11-04 06:15:00,2.27883,2.27925,2.27633,2.27799,119800000.0
2009-11-04 06:30:00,2.27791,2.27907,2.27748,2.27828,119800000.0
2009-11-04 06:45:00,2.27815,2.27944,2.27763,2.2791,128800000.0
2009-11-04 07:00:00,2.2793,2.27959,2.27544,2.27824,126800000.0
2009-11-04 07:15:00,2.27895,2.28039,2.27852,2.27919,129000000.0
2009-11-04 07:30:00,2.27921,2.27961,2.2781,2.27872,125000000.0
2009-11-04 07:45:00,2.27862,2.28208,2.27824,2.28199,109800000.0
2009-11-04 08:00:00,2.28226,2.28226,2.281,2.28136,125000000.0
2009-11-04 08:15:00,2.28075,2.28226,2.28045,2.28226,130800000.0
2009-11-04 08:30:00,2.28238,2.28256,2.27851,2.28022,116000000.0
2009-11-04 08:45:00,2.28038,2.28422,2.28024,2.28344,124800000.0
2009-11-04 09:00:00,2.28399,2.28511,2.28035,2.28035,111000000.0
2009-11-04 09:15:00,2.27982,2.28125,2.27844,2.27855,117600000.0
2009-11-04 09:30:00,2.27918,2.28415,2.27882,2.28281,114800000.0
2009-11-04 09:45:00,2.28307,2.28427,2.28178,2.28204,121000000.0
2009-11-04 10:00:00,2.28179,2.28222,2.27506,2.2761,119800000.0
2009-11-04 10:15:00,2.27662,2.27879,2.27659,2.27744,121800000.0
2009-11-04 10:30:00,2.2776,2.27789,2.27509,2.27534,110600000.0
2009-11-04 10:45:00,2.27532,2.27669,2.27388,2.27669,122600000.0
2009-11-04 11:00:00,2.27698,2.27946,2.27507,2.27884,126800000.0
2009-11-04 11:15:00,2.27866,2.27871,2.27332,2.27664,120000000.0
2009-11-04 11:30:00,2.27703,2.28005,2.27604,2.2797,113400000.0
2009-11-04 11:45:00,2.27982,2.28068,2.27915,2.28044,117000000.0
2009-11-04 12:00:00,2.28017,2.2802,2.27853,2.27933,118000000.0
2009-11-04 12:15:00,2.27894,2.27992,2.27723,2.27723,119800000.0
2009-11-04 12:30:00,2.27844,2.27947,2.27598,2.27802,113000000.0
2009-11-04 12:45:00,2.27819,2.27989,2.27816,2.27932,114600000.0
2009-11-04 13:00:00,2.27937,2.28434,2.27772,2.28149,120200000.0
2009-11-04 13:15:00,2.28154,2.28378,2.28019,2.28178,121800000.0
2009-11-04 13:30:00,2.2817,2.2825,2.27919,2.28104,347800000.0
2009-11-04 13:45:00,2.28097,2.28127,2.27952,2.28124,421600000.0
2009-11-04 14:00:00,2.28134,2.28166,2.27908,2.28,352800000.0
2009-11-04 14:15:00,2.27937,2.28123,2.27894,2.28028,436800000.0
2009-11-04 14:30:00,2.27992,2.28316,2.27955,2.28253,612600000.0
2009-11-04 14:45:00,2.28252,2.28499,2.28245,2.28387,284800000.0
2009-11-04 15:00:00,2.28419,2.28487,2.28244,2.28324,432800000.0
2009-11-04 15:15:00,2.28237,2.2828,2.27141,2.27149,429200000.0
2009-11-04 15:30:00,2.27154,2.27655,2.27097,2.27529,611000000.0
2009-11-04 15:45:00,2.27513,2.27593,2.27293,2.27316,572800000.0
2009-11-04 16:00:00,2.2727,2.27336,2.27138,2.27178,603400000.0
2009-11-04 16:15:00,2.27167,2.27405,2.27167,2.2733,732800000.0
2009-11-04 16:30:00,2.27264,2.27652,2.27178,2.27652,687200000.0
2009-11-04 16:45:00,2.27666,2.27718,2.27447,2.27462,567800000.0
2009-11-04 17:00:00,2.27515,2.28075,2.275,2.28061,669000000.0
2009-11-04 17:15:00,2.28127,2.283,2.28083,2.28238,464600000.0
2009-11-04 17:30:00,2.28234,2.2842,2.2804,2.28365,798000000.0
2009-11-04 17:45:00,2.28321,2.28806,2.28255,2.28762,782200000.0
2009-11-04 18:00:00,2.28761,2.2886,2.28492,2.2886,633200000.0
2009-11-04 18:15:00,2.28882,2.28966,2.28563,2.28683,646000000.0
2009-11-04 18:30:00,2.28681,2.28821,2.28577,2.28617,835200000.0
2009-11-04 18:45:00,2.28632,2.2864,2.28317,2.28461,566800000.0
2009-11-04 19:00:00,2.28495,2.28655,2.2838,2.28463,545200000.0
2009-11-04 19:15:00,2.28465,2.28495,2.2831,2.28435,484600000.0
2009-11-04 19:30:00,2.28435,2.28509,2.28241,2.28251,395200000.0
2009-11-04 19:45:00,2.28178,2.2837,2.28155,2.28263,332200000.0
2009-11-04 20:00:00,2.28259,2.28498,2.28229,2.28498,278000000.0
2009-11-04 20:15:00,2.28508,2.28588,2.28416,2.28416,256600000.0
2009-11-04 20:30:00,2.28371,2.28577,2.28371,2.28469,250000000.0
2009-11-04 20:45:00,2.28456,2.28456,2.27905,2.27905,145000000.0
2009-11-04 21:00:00,2.27867,2.28012,2.27507,2.27992,169400000.0
2009-11-04 21:15:00,2.27967,2.28258,2.27315,2.28228,206600000.0
2009-11-04 21:30:00,2.28359,2.28434,2.27359,2.27448,174800000.0
2009-11-04 21:45:00,2.27466,2.2753,2.27033,2.27253,204600000.0
2009-11-04 22:00:00,2.27341,2.276,2.27208,2.27491,179000000.0
2009-11-04 22:15:00,2.27489,2.27545,2.2736,2.27455,130400000.0
2009-11-04 22:30:00,2.27473,2.27827,2.27456,2.27728,243600000.0
2009-11-04 22:45:00,2.27746,2.27958,2.27703,2.27903,156000000.0
2009-11-04 23:00:00,2.27915,2.27924,2.27463,2.27538,132000000.0
2009-11-04 23:15:00,2.27545,2.27817,2.27545,2.27664,148600000.0
2009-11-04 23:30:00,2.27573,2.28061,2.27468,2.28061,153600000.0
2009-11-04 23:45:00,2.28248,2.2898,2.28211,2.28461,126000000.0
2009-11-05 00:00:00,2.28438,2.28605,2.28332,2.28605,134000000.0
2009-11-05 00:15:00,2.28568,2.28724,2.28509,2.28661,110000000.0
2009-11-05 00:30:00,2.28627,2.28722,2.2859,2.28646,135800000.0
2009-11-05 00:45:00,2.28644,2.28688,2.28481,2.28564,125800000.0
2009-11-05 01:00:00,2.28575,2.28653,2.28455,2.28504,141800000.0
2009-11-05 01:15:00,2.28476,2.28622,2.28441,2.28565,139600000.0
2009-11-05 01:30:00,2.28601,2.28629,2.2846,2.2857,158000000.0
2009-11-05 01:45:00,2.28587,2.29128,2.28587,2.29128,136000000.0
2009-11-05 02:00:00,2.29239,2.29438,2.29229,2.2926,128000000.0
2009-11-05 02:15:00,2.29273,2.29626,2.29231,2.29616,122800000.0
2009-11-05 02:30:00,2.29587,2.29587,2.29226,2.29229,110000000.0
2009-11-05 02:45:00,2.29221,2.29527,2.29202,2.29273,117000000.0
2009-11-05 03:00:00,2.29246,2.2952,2.29174,2.29502,115000000.0
2009-11-05 03:15:00,2.295,2.29536,2.29309,2.29346,128800000.0
2009-11-05 03:30:00,2.29395,2.29509,2.29251,2.29258,116000000.0
2009-11-05 03:45:00,2.29264,2.29364,2.29164,2.29164,124600000.0
2009-11-05 04:00:00,2.2911,2.29246,2.29069,2.29146,121800000.0
2009-11-05 04:15:00,2.29189,2.29254,2.29065,2.29094,122000000.0
2009-11-05 04:30:00,2.2906,2.2917,2.28954,2.2917,122000000.0
2009-11-05 04:45:00,2.29163,2.2931,2.29112,2.29286,123600000.0
2009-11-05 05:00:00,2.29262,2.29458,2.29141,2.29458,113800000.0
2009-11-05 05:15:00,2.29402,2.29507,2.29235,2.29507,119000000.0
2009-11-05 05:30:00,2.29498,2.29779,2.29387,2.2975,120000000.0
2009-11-05 05:45:00,2.29719,2.29756,2.29358,2.29388,118600000.0
2009-11-05 06:00:00,2.29399,2.2948,2.29298,2.29334,118800000.0
2009-11-05 06:15:00,2.29321,2.29346,2.2905,2.29216,119800000.0
2009-11-05 06:30:00,2.29212,2.29385,2.29189,2.29225,117800000.0
2009-11-05 06:45:00,2.29212,2.29361,2.29202,2.29305,130800000.0
2009-11-05 07:00:00,2.29289,2.29467,2.29113,2.2945,129400000.0
2009-11-05 07:15:00,2.2945,2.29474,2.29299,2.29473,128600000.0
2009-11-05 07:30:00,2.29472,2.29547,2.28939,2.28947,125000000.0
2009-11-05 07:45:00,2.28982,2.29049,2.28803,2.28904,112800000.0
2009-11-05 08:00:00,2.28933,2.2923,2.28844,2.29181,125000000.0
2009-11-05 08:15:00,2.29207,2.29221,2.28991,2.29051,125800000.0
2009-11-05 08:30:00,2.29057,2.29317,2.28912,2.293,117800000.0
2009-11-05 08:45:00,2.29309,2.29619,2.29181,2.29583,123800000.0
2009-11-05 09:00:00,2.29551,2.2977,2.29471,2.29483,111000000.0
2009-11-05 09:15:00,2.29471,2.30049,2.2935,2.30049,116800000.0
2009-11-05 09:30:00,2.30037,2.30037,2.29787,2.29888,114800000.0
2009-11-05 09:45:00,2.29879,2.29921,2.29714,2.29841,127000000.0
2009-11-05 10:00:00,2.29779,2.30006,2.29729,2.29996,119400000.0
2009-11-05 10:15:00,2.29995,2.29995,2.29506,2.29592,121800000.0
2009-11-05 10:30:00,2.29578,2.29732,2.29482,2.29701,113000000.0
2009-11-05 10:45:00,2.29692,2.29896,2.2963,2.29803,122800000.0
2009-11-05 11:00:00,2.29808,2.2984,2.29227,2.29372,126800000.0
2009-11-05 11:15:00,2.294,2.29791,2.29366,2.29791,119800000.0
2009-11-05 11:30:00,2.29766,2.29766,2.29111,2.29435,113800000.0
2009-11-05 11:45:00,2.29428,2.29924,2.29428,2.29703,115800000.0
2009-11-05 12:00:00,2.29713,2.29924,2.29677,2.29754,124000000.0
2009-11-05 12:15:00,2.29779,2.2987,2.29574,2.29629,120000000.0
2009-11-05 12:30:00,2.29631,2.29694,2.2928,2.29361,115000000.0
2009-11-05 12:45:00,2.2931,2.29442,2.29241,2.29297,119000000.0
2009-11-05 13:00:00,2.29299,2.29617,2.292,2.29559,126000000.0
2009-11-05 13:15:00,2.29505,2.29746,2.29283,2.2972,121800000.0
2009-11-05 13:30:00,2.29721,2.29992,2.29721,2.29891,347600000.0
2009-11-05 13:45:00,2.29877,2.29933,2.29639,2.29641,421400000.0
2009-11-05 14:00:00,2.29957,2.30798,2.29957,2.30385,352400000.0
2009-11-05 14:15:00,2.30346,2.30401,2.2976,2.29871,435400000.0
2009-11-05 14:30:00,2.29908,2.29978,2.29432,2.29562,613400000.0
2009-11-05 14:45:00,2.29602,2.30037,2.29567,2.29851,284400000.0
2009-11-05 15:00:00,2.29884,2.30142,2.2974,2.30096,433200000.0
2009-11-05 15:15:00,2.30059,2.30059,2.29491,2.29556,429600000.0
2009-11-05 15:30:00,2.29517,2.29826,2.29361,2.29361,611400000.0
2009-11-05 15:45:00,2.29307,2.29622,2.29297,2.29585,574400000.0
2009-11-05 16:00:00,2.29575,2.29603,2.29146,2.29603,603400000.0
2009-11-05 16:15:00,2.29656,2.29755,2.29472,2.29638,733000000.0
2009-11-05 16:30:00,2.29656,2.2967,2.29479,2.29533,688000000.0
2009-11-05 16:45:00,2.29464,2.29644,2.29356,2.29547,568400000.0
2009-11-05 17:00:00,2.2954,2.30012,2.29507,2.2994,669400000.0
2009-11-05 17:15:00,2.29958,2.30175,2.29811,2.29842,464200000.0
2009-11-05 17:30:00,2.29845,2.30055,2.29845,2.30026,798400000.0
2009-11-05 17:45:00,2.30016,2.30158,2.29977,2.30088,783400000.0
2009-11-05 18:00:00,2.30095,2.30112,2.29747,2.29747,633200000.0
2009-11-05 18:15:00,2.29768,2.29928,2.29744,2.29804,646400000.0
2009-11-05 18:30:00,2.29786,2.30187,2.29739,2.30141,834400000.0
2009-11-05 18:45:00,2.30153,2.3047,2.30104,2.30394,567000000.0
2009-11-05 19:00:00,2.30388,2.30432,2.30221,2.3035,546000000.0
2009-11-05 19:15:00,2.3036,2.30478,2.30262,2.30262,484000000.0
2009-11-05 19:30:00,2.30258,2.30274,2.29758,2.2982,395400000.0
2009-11-05 19:45:00,2.29794,2.29997,2.29783,2.29988,332400000.0
2009-11-05 20:00:00,2.29999,2.30147,2.29962,2.30031,277800000.0
2009-11-05 20:15:00,2.3,2.30021,2.29912,2.2995,256800000.0
2009-11-05 20:30:00,2.29959,2.29983,2.29808,2.29983,249800000.0
2009-11-05 20:45:00,2.29991,2.30159,2.29605,2.29626,145000000.0
2009-11-05 21:00:00,2.29636,2.29964,2.29587,2.29922,169800000.0
2009-11-05 21:15:00,2.29922,2.30029,2.29843,2.29885,206600000.0
2009-11-05 21:30:00,2.29907,2.29935,2.2978,2.29817,176000000.0
2009-11-05 21:45:00,2.2982,2.29833,2.29603,2.2982,205000000.0
2009-11-05 22:00:00,2.29826,2.29842,2.29651,2.29768,179000000.0
2009-11-05 22:15:00,2.29773,2.29789,2.29578,2.29738,127000000.0
2009-11-05 22:30:00,2.29735,2.29877,2.29733,2.29818,243600000.0
2009-11-05 22:45:00,2.29825,2.29839,2.29635,2.29751,156000000.0
2009-11-05 23:00:00,2.29731,2.29772,2.29623,2.29735,131800000.0
2009-11-05 23:15:00,2.29729,2.29753,2.29481,2.29481,148800000.0
2009-11-05 23:30:00,2.29434,2.29761,2.29342,2.29761,153800000.0
2009-11-05 23:45:00,2.2972,2.29748,2.29455,2.29736,130000000.0
2009-11-06 00:00:00,2.29731,2.29759,2.29543,2.29735,133800000.0
2009-11-06 00:15:00,2.29656,2.29878,2.29588,2.2987,109800000.0
2009-11-06 00:30:00,2.29811,2.29931,2.29699,2.29723,136000000.0
2009-11-06 00:45:00,2.29742,2.29876,2.29653,2.29831,130600000.0
2009-11-06 01:00:00,2.29824,2.29974,2.29763,2.29957,141600000.0
2009-11-06 01:15:00,2.29949,2.29951,2.29464,2.29543,139800000.0
2009-11-06 01:30:00,2.29499,2.29556,2.29434,2.29482,157800000.0
2009-11-06 01:45:00,2.29534,2.2972,2.29454,2.29566,130800000.0
2009-11-06 02:00:00,2.29549,2.29687,2.29488,2.29521,127800000.0
2009-11-06 02:15:00,2.29498,2.29592,2.29452,2.29592,122400000.0
2009-11-06 02:30:00,2.29586,2.29608,2.29336,2.29608,109600000.0
2009-11-06 02:45:00,2.29615,2.30238,2.29557,2.30066,114000000.0
2009-11-06 03:00:00,2.301,2.30152,2.2999,2.30085,114400000.0
2009-11-06 03:15:00,2.30074,2.3013,2.29928,2.30044,129000000.0
2009-11-06 03:30:00,2.3002,2.30102,2.29984,2.30041,120000000.0
2009-11-06 03:45:00,2.30059,2.30119,2.29969,2.30079,135800000.0
2009-11-06 04:00:00,2.30096,2.30109,2.2991,2.29941,126000000.0
2009-11-06 04:15:00,2.2997,2.30111,2.29954,2.30091,121600000.0
2009-11-06 04:30:00,2.30086,2.30129,2.29874,2.2991,121400000.0
2009-11-06 04:45:00,2.29948,2.30152,2.29907,2.30039,123600000.0
2009-11-06 05:00:00,2.30018,2.3005,2.29851,2.29912,116800000.0
2009-11-06 05:15:00,2.29922,2.3005,2.298,2.29857,121600000.0
2009-11-06 05:30:00,2.29927,2.2993,2.29754,2.29921,119600000.0
2009-11-06 05:45:00,2.29913,2.29936,2.29748,2.29817,117800000.0
2009-11-06 06:00:00,2.29838,2.29838,2.29711,2.29812,119000000.0
2009-11-06 06:15:00,2.29724,2.29872,2.29621,2.29787,119800000.0
2009-11-06 06:30:00,2.29819,2.3003,2.29745,2.3003,117800000.0
2009-11-06 06:45:00,2.29986,2.30017,2.29763,2.29803,129000000.0
2009-11-06 07:00:00,2.29822,2.29907,2.29543,2.29801,127000000.0
2009-11-06 07:15:00,2.29781,2.29897,2.29722,2.29869,128800000.0
2009-11-06 07:30:00,2.29899,2.2993,2.29784,2.29898,124600000.0
2009-11-06 07:45:00,2.29844,2.3001,2.29802,2.29962,109800000.0
2009-11-06 08:00:00,2.29935,2.2996,2.29798,2.29858,128000000.0
2009-11-06 08:15:00,2.29883,2.30019,2.29837,2.2996,125800000.0
2009-11-06 08:30:00,2.29942,2.29969,2.29734,2.29824,115800000.0
2009-11-06 08:45:00,2.29873,2.29873,2.29491,2.29555,124000000.0
2009-11-06 09:00:00,2.29583,2.29615,2.29427,2.2948,111000000.0
2009-11-06 09:15:00,2.29489,2.29495,2.29039,2.29039,114600000.0
2009-11-06 09:30:00,2.29005,2.29402,2.29001,2.29297,114200000.0
2009-11-06 09:45:00,2.29323,2.29324,2.28965,2.28965,120800000.0
2009-11-06 10:00:00,2.28865,2.29107,2.28862,2.28984,119800000.0
2009-11-06 10:15:00,2.28995,2.28995,2.28732,2.28809,122000000.0
2009-11-06 10:30:00,2.28809,2.2887,2.28315,2.28459,111000000.0
2009-11-06 10:45:00,2.28416,2.28488,2.28349,2.28431,122800000.0
2009-11-06 11:00:00,2.2843,2.28832,2.28354,2.28822,127000000.0
2009-11-06 11:15:00,2.2878,2.2878,2.28406,2.28541,119800000.0
2009-11-06 11:30:00,2.28688,2.28863,2.28544,2.28642,114000000.0
2009-11-06 11:45:00,2.28664,2.28756,2.28575,2.28635,115800000.0
2009-11-06 12:00:00,2.28609,2.28749,2.2858,2.28622,117600000.0
2009-11-06 12:15:00,2.28639,2.28742,2.28415,2.2864,119600000.0
2009-11-06 12:30:00,2.28659,2.28792,2.28599,2.28699,112600000.0
2009-11-06 12:45:00,2.28642,2.29009,2.28642,2.28992,114800000.0
2009-11-06 13:00:00,2.28993,2.29162,2.28949,2.29078,124000000.0
2009-11-06 13:15:00,2.29092,2.29122,2.28797,2.29021,121800000.0
2009-11-06 13:30:00,2.29012,2.29181,2.29012,2.29157,347400000.0
2009-11-06 13:45:00,2.29176,2.29176,2.28934,2.29034,421800000.0
2009-11-06 14:00:00,2.29197,2.29267,2.28899,2.28919,352400000.0
2009-11-06 14:15:00,2.2891,2.28948,2.28693,2.28765,435400000.0
2009-11-06 14:30:00,2.28761,2.29019,2.28761,2.28984,613000000.0
2009-11-06 14:45:00,2.28934,2.29124,2.28867,2.29116,284600000.0
2009-11-06 15:00:00,2.29117,2.29404,2.29103,2.2924,433600000.0
2009-11-06 15:15:00,2.29216,2.29216,2.28636,2.28644,429600000.0
2009-11-06 15:30:00,2.28812,2.29501,2.28812,2.2916,611600000.0
2009-11-06 15:45:00,2.29095,2.29444,2.28906,2.29042,573600000.0
2009-11-06 16:00:00,2.29098,2.292,2.2859,2.28724,603400000.0
2009-11-06 16:15:00,2.2864,2.28948,2.28539,2.28859,732600000.0
2009-11-06 16:30:00,2.289,2.28956,2.28449,2.28642,688800000.0
2009-11-06 16:45:00,2.28673,2.28694,2.28285,2.28285,568800000.0
2009-11-06 17:00:00,2.28245,2.28289,2.28101,2.28251,669200000.0
2009-11-06 17:15:00,2.28247,2.28748,2.28163,2.28748,464400000.0
2009-11-06 17:30:00,2.28783,2.28966,2.28438,2.28557,798200000.0
2009-11-06 17:45:00,2.28612,2.28768,2.28353,2.28753,782400000.0
2009-11-06 18:00:00,2.28816,2.28844,2.28565,2.28638,633200000.0
2009-11-06 18:15:00,2.28608,2.28706,2.28308,2.28706,646400000.0
2009-11-06 18:30:00,2.28742,2.29031,2.28653,2.28891,835400000.0
2009-11-06 18:45:00,2.28864,2.29039,2.28809,2.28956,567400000.0
2009-11-06 19:00:00,2.28946,2.29025,2.2866,2.28829,545000000.0
2009-11-06 19:15:00,2.28836,2.29169,2.28715,2.2909,484200000.0
2009-11-06 19:30:00,2.29085,2.29304,2.28984,2.28984,395400000.0
2009-11-06 19:45:00,2.28971,2.29056,2.28905,2.2895,332400000.0
2009-11-06 20:00:00,2.28953,2.29165,2.28925,2.28964,277200000.0
2009-11-06 20:15:00,2.28943,2.29076,2.28905,2.29055,256800000.0
2009-11-06 20:30:00,2.29061,2.29108,2.28985,2.2907,249600000.0
2009-11-06 20:45:00,2.29052,2.29165,2.29024,2.29149,144800000.0
2009-11-06 21:00:00,2.29133,2.29348,2.29075,2.29335,169800000.0
2009-11-06 21:15:00,2.29281,2.29301,2.29018,2.2906,206600000.0
2009-11-06 21:30:00,2.29042,2.29256,2.2903,2.2917,172800000.0
2009-11-06 21:45:00,2.29205,2.29313,2.29164,2.2921,204600000.0
2009-11-06 22:00:00,2.29198,2.29259,2.29114,2.29193,178800000.0
2009-11-06 22:15:00,2.29195,2.29264,2.29003,2.2906,126800000.0
2009-11-06 22:30:00,2.2905,2.29221,2.2893,2.29196,243800000.0
2009-11-06 22:45:00,2.29206,2.29282,2.29069,2.29069,156000000.0
2009-11-06 23:00:00,2.29109,2.29216,2.2895,2.29,136600000.0
2009-11-06 23:15:00,2.29025,2.29032,2.28619,2.28991,153800000.0
2009-11-06 23:30:00,2.29054,2.29088,2.28692,2.29003,153600000.0
2009-11-06 23:45:00,2.28975,2.29113,2.28879,2.28992,135000000.0
2009-11-09 00:00:00,2.26523,2.2689,2.26523,2.26781,133800000.0
2009-11-09 00:15:00,2.26777,2.26804,2.2653,2.26763,113800000.0
2009-11-09 00:30:00,2.26737,2.26752,2.26562,2.26682,135800000.0
2009-11-09 00:45:00,2.26651,2.26673,2.26366,2.26501,126000000.0
2009-11-09 01:00:00,2.2651,2.26929,2.26474,2.26872,142000000.0
2009-11-09 01:15:00,2.2712,2.27184,2.26729,2.26729,143800000.0
2009-11-09 01:30:00,2.26719,2.26762,2.2653,2.26645,157800000.0
2009-11-09 01:45:00,2.26676,2.26849,2.26662,2.26842,132800000.0
2009-11-09 02:00:00,2.26802,2.26833,2.26713,2.26748,131000000.0
2009-11-09 02:15:00,2.26766,2.26871,2.26764,2.26808,157600000.0
2009-11-09 02:30:00,2.26784,2.26946,2.26755,2.26888,140000000.0
2009-11-09 02:45:00,2.26886,2.27029,2.26537,2.26537,141400000.0
2009-11-09 03:00:00,2.26482,2.26778,2.26482,2.26645,125600000.0
2009-11-09 03:15:00,2.26657,2.26814,2.26576,2.2677,135800000.0
2009-11-09 03:30:00,2.2687,2.27008,2.26669,2.2672,109600000.0
2009-11-09 03:45:00,2.26767,2.27055,2.2674,2.27006,133800000.0
2009-11-09 04:00:00,2.27009,2.27036,2.26648,2.26694,125600000.0
2009-11-09 04:15:00,2.26727,2.26744,2.26565,2.26684,154000000.0
2009-11-09 04:30:00,2.26696,2.26856,2.26696,2.26793,148800000.0
2009-11-09 04:45:00,2.26784,2.27075,2.26759,2.27036,132000000.0
2009-11-09 05:00:00,2.27037,2.27048,2.26794,2.26946,156000000.0
2009-11-09 05:15:00,2.26957,2.26961,2.26707,2.26783,243400000.0
2009-11-09 05:30:00,2.26776,2.26969,2.26764,2.26923,127000000.0
2009-11-09 05:45:00,2.26928,2.26928,2.26735,2.26761,178600000.0
2009-11-09 06:00:00,2.2678,2.26799,2.26614,2.26693,205000000.0
2009-11-09 06:15:00,2.26643,2.26816,2.26276,2.26816,172800000.0
2009-11-09 06:30:00,2.2674,2.26791,2.26445,2.2671,207000000.0
2009-11-09 06:45:00,2.26715,2.26727,2.26555,2.2663,169800000.0
2009-11-09 07:00:00,2.2662,2.26889,2.26612,2.26817,144400000.0
2009-11-09 07:15:00,2.26839,2.2692,2.26785,2.26861,249400000.0
2009-11-09 07:30:00,2.26909,2.26948,2.26736,2.26757,256400000.0
2009-11-09 07:45:00,2.26756,2.26855,2.26678,2.26812,277600000.0
2009-11-09 08:00:00,2.26778,2.26893,2.2671,2.26727,332600000.0
2009-11-09 08:15:00,2.26755,2.26857,2.26739,2.268,395800000.0
2009-11-09 08:30:00,2.26798,2.26938,2.26714,2.26902,483800000.0
2009-11-09 08:45:00,2.26883,2.27248,2.26786,2.27239,544600000.0
2009-11-09 09:00:00,2.27228,2.27351,2.26929,2.27351,567200000.0
2009-11-09 09:15:00,2.27391,2.27533,2.27226,2.27533,834800000.0
2009-11-09 09:30:00,2.27533,2.27636,2.2752,2.27608,645600000.0
2009-11-09 09:45:00,2.27679,2.27961,2.27553,2.27571,632600000.0
2009-11-09 10:00:00,2.27547,2.2774,2.27335,2.27335,783800000.0
2009-11-09 10:15:00,2.27354,2.27779,2.27332,2.27755,798800000.0
2009-11-09 10:30:00,2.27755,2.2776,2.27497,2.27497,464400000.0
2009-11-09 10:45:00,2.27546,2.27722,2.2752,2.27602,669400000.0
2009-11-09 11:00:00,2.27608,2.27763,2.27525,2.27618,568400000.0
2009-11-09 11:15:00,2.27538,2.27538,2.27197,2.2736,688200000.0
2009-11-09 11:30:00,2.27403,2.27863,2.2735,2.27832,733200000.0
2009-11-09 11:45:00,2.27839,2.27943,2.27497,2.27941,603600000.0
2009-11-09 12:00:00,2.27982,2.28364,2.27926,2.28049,574400000.0
2009-11-09 12:15:00,2.28036,2.28093,2.27408,2.27408,611200000.0
2009-11-09 12:30:00,2.27384,2.27712,2.27321,2.27632,429600000.0
2009-11-09 12:45:00,2.27634,2.27671,2.27461,2.2748,433000000.0
2009-11-09 13:00:00,2.27497,2.27517,2.27415,2.27477,284800000.0
2009-11-09 13:15:00,2.27478,2.2772,2.27435,2.27711,612800000.0
2009-11-09 13:30:00,2.27703,2.27773,2.27566,2.27698,436600000.0
2009-11-09 13:45:00,2.27715,2.27783,2.27607,2.27668,352200000.0
2009-11-09 14:00:00,2.27692,2.27711,2.27485,2.27545,420200000.0
2009-11-09 14:15:00,2.27521,2.27555,2.27138,2.27199,347200000.0
2009-11-09 14:30:00,2.27181,2.27197,2.26613,2.26764,121800000.0
2009-11-09 14:45:00,2.26751,2.26771,2.26565,2.26734,120800000.0
2009-11-09 15:00:00,2.26787,2.26981,2.26586,2.26772,114800000.0
2009-11-09 15:15:00,2.26711,2.26821,2.26663,2.26671,112600000.0
2009-11-09 15:30:00,2.26692,2.26755,2.26478,2.2656,119600000.0
2009-11-09 15:45:00,2.2657,2.26793,2.26506,2.26792,118000000.0
2009-11-09 16:00:00,2.26849,2.26945,2.26718,2.26849,116000000.0
2009-11-09 16:15:00,2.26857,2.26857,2.2668,2.26745,114000000.0
2009-11-09 16:30:00,2.26688,2.26812,2.26678,2.26782,120000000.0
2009-11-09 16:45:00,2.26729,2.26744,2.26542,2.26628,126800000.0
2009-11-09 17:00:00,2.26615,2.26664,2.26393,2.26443,122800000.0
2009-11-09 17:15:00,2.26446,2.2645,2.2602,2.26088,110800000.0
2009-11-09 17:30:00,2.26111,2.26148,2.2576,2.25827,121600000.0
2009-11-09 17:45:00,2.25824,2.26135,2.25725,2.26126,120000000.0
2009-11-09 18:00:00,2.26174,2.26337,2.26106,2.26265,120400000.0
2009-11-09 18:15:00,2.2623,2.26322,2.26112,2.26197,114800000.0
2009-11-09 18:30:00,2.26218,2.2623,2.2576,2.2576,114800000.0
2009-11-09 18:45:00,2.25719,2.25739,2.25542,2.25568,110600000.0
2009-11-09 19:00:00,2.25599,2.25721,2.25459,2.25658,123800000.0
2009-11-09 19:15:00,2.25672,2.25688,2.25303,2.25467,116000000.0
2009-11-09 19:30:00,2.25464,2.25612,2.25396,2.25579,126000000.0
2009-11-09 19:45:00,2.25593,2.25607,2.25447,2.25507,124600000.0
2009-11-09 20:00:00,2.25462,2.25655,2.25403,2.2557,109600000.0
2009-11-09 20:15:00,2.25588,2.25697,2.25552,2.25642,125000000.0
2009-11-09 20:30:00,2.25613,2.2566,2.25433,2.25451,128800000.0
2009-11-09 20:45:00,2.25429,2.25686,2.25223,2.25665,127000000.0
2009-11-09 21:00:00,2.2567,2.25914,2.25625,2.25911,128400000.0
2009-11-09 21:15:00,2.25915,2.25915,2.25787,2.25797,118000000.0
2009-11-09 21:30:00,2.25813,2.25845,2.2546,2.25735,119600000.0
2009-11-09 21:45:00,2.25789,2.25905,2.25587,2.25587,119000000.0
2009-11-09 22:00:00,2.25585,2.25723,2.25541,2.25688,117400000.0
2009-11-09 22:15:00,2.25749,2.25758,2.25656,2.25738,119800000.0
2009-11-09 22:30:00,2.25739,2.25888,2.25688,2.25803,118800000.0
2009-11-09 22:45:00,2.25776,2.25781,2.25463,2.25493,114000000.0
2009-11-09 23:00:00,2.25513,2.25678,2.25495,2.25678,124000000.0
2009-11-09 23:15:00,2.25679,2.25693,2.25217,2.25238,122000000.0
2009-11-09 23:30:00,2.2523,2.25459,2.25192,2.25459,122000000.0
2009-11-09 23:45:00,2.25441,2.25639,2.25358,2.25358,121800000.0
2009-11-10 00:00:00,2.25336,2.25597,2.25281,2.2551,125000000.0
2009-11-10 00:15:00,2.25526,2.25526,2.2535,2.25432,115800000.0
2009-11-10 00:30:00,2.25406,2.25429,2.25218,2.25296,128800000.0
2009-11-10 00:45:00,2.25258,2.25258,2.24984,2.25055,114800000.0
2009-11-10 01:00:00,2.25063,2.25197,2.24869,2.25189,113800000.0
2009-11-10 01:15:00,2.25186,2.25186,2.24989,2.25053,110000000.0
2009-11-10 01:30:00,2.25041,2.25122,2.24773,2.25069,123000000.0
2009-11-10 01:45:00,2.25022,2.25278,2.24963,2.25255,127800000.0
2009-11-10 02:00:00,2.25275,2.25633,2.25267,2.25633,131800000.0
2009-11-10 02:15:00,2.25701,2.25701,2.25557,2.25622,153800000.0
2009-11-10 02:30:00,2.25606,2.25821,2.25554,2.25623,139400000.0
2009-11-10 02:45:00,2.25627,2.25812,2.25595,2.25812,140800000.0
2009-11-10 03:00:00,2.25818,2.26068,2.25818,2.25881,125800000.0
2009-11-10 03:15:00,2.25882,2.25988,2.25836,2.2593,135000000.0
2009-11-10 03:30:00,2.25952,2.26215,2.25938,2.26146,109800000.0
2009-11-10 03:45:00,2.26124,2.26124,2.25987,2.2605,133200000.0
2009-11-10 04:00:00,2.26025,2.26094,2.25943,2.2597,125600000.0
2009-11-10 04:15:00,2.25964,2.26058,2.25914,2.25999,147000000.0
2009-11-10 04:30:00,2.25959,2.25998,2.25819,2.25819,148800000.0
2009-11-10 04:45:00,2.25844,2.25953,2.25673,2.25725,130800000.0
2009-11-10 05:00:00,2.25713,2.26111,2.25692,2.26111,155800000.0
2009-11-10 05:15:00,2.26114,2.26228,2.25973,2.26228,243800000.0
2009-11-10 05:30:00,2.26264,2.26395,2.26082,2.26126,126000000.0
2009-11-10 05:45:00,2.2615,2.26233,2.26081,2.26145,179000000.0
2009-11-10 06:00:00,2.26142,2.26238,2.2611,2.26131,204600000.0
2009-11-10 06:15:00,2.26122,2.26301,2.26106,2.26277,173000000.0
2009-11-10 06:30:00,2.26243,2.26408,2.26221,2.26223,206600000.0
2009-11-10 06:45:00,2.26266,2.26271,2.26153,2.26214,170000000.0
2009-11-10 07:00:00,2.26227,2.26236,2.25158,2.25359,144600000.0
2009-11-10 07:15:00,2.25312,2.25312,2.24765,2.24982,250000000.0
2009-11-10 07:30:00,2.24998,2.25202,2.24838,2.24983,257000000.0
2009-11-10 07:45:00,2.24966,2.2507,2.24766,2.24766,277600000.0
2009-11-10 08:00:00,2.24758,2.25339,2.24644,2.25207,332800000.0
2009-11-10 08:15:00,2.25229,2.25376,2.25118,2.25152,394800000.0
2009-11-10 08:30:00,2.25109,2.25312,2.2505,2.25117,484200000.0
2009-11-10 08:45:00,2.251,2.25235,2.24973,2.25006,545200000.0
2009-11-10 09:00:00,2.24947,2.25059,2.24814,2.24952,567000000.0
2009-11-10 09:15:00,2.24965,2.25079,2.24793,2.25039,834800000.0
2009-11-10 09:30:00,2.25062,2.2519,2.2489,2.25078,646200000.0
2009-11-10 09:45:00,2.25079,2.25338,2.2507,2.25195,632400000.0
2009-11-10 10:00:00,2.2517,2.25506,2.25062,2.25302,783200000.0
2009-11-10 10:15:00,2.25306,2.25391,2.25186,2.25309,799200000.0
2009-11-10 10:30:00,2.25345,2.2541,2.25112,2.25192,465000000.0
2009-11-10 10:45:00,2.25156,2.25185,2.24837,2.24937,669600000.0
2009-11-10 11:00:00,2.24885,2.24898,2.24707,2.24792,567400000.0
2009-11-10 11:15:00,2.24752,2.24876,2.24536,2.24686,688200000.0
2009-11-10 11:30:00,2.24678,2.24881,2.24514,2.24767,732200000.0
2009-11-10 11:45:00,2.24812,2.24877,2.24723,2.24758,602800000.0
2009-11-10 12:00:00,2.24828,2.25047,2.24691,2.24853,574600000.0
2009-11-10 12:15:00,2.2486,2.2486,2.24465,2.24465,611800000.0
2009-11-10 12:30:00,2.24429,2.2496,2.24378,2.24909,429600000.0
2009-11-10 12:45:00,2.24889,2.24981,2.24674,2.24981,432800000.0
2009-11-10 13:00:00,2.24986,2.2521,2.24983,2.25186,284400000.0
2009-11-10 13:15:00,2.25114,2.25114,2.24829,2.24859,613800000.0
2009-11-10 13:30:00,2.24864,2.25013,2.24797,2.24924,436200000.0
2009-11-10 13:45:00,2.24882,2.25076,2.24839,2.24963,352200000.0
2009-11-10 14:00:00,2.24993,2.25058,2.24702,2.24792,421400000.0
2009-11-10 14:15:00,2.2487,2.24949,2.24793,2.24837,347400000.0
2009-11-10 14:30:00,2.24842,2.24842,2.24502,2.24706,126800000.0
2009-11-10 14:45:00,2.24714,2.24911,2.24714,2.24817,122800000.0
2009-11-10 15:00:00,2.2481,2.24962,2.24768,2.24948,114800000.0
2009-11-10 15:15:00,2.24946,2.25025,2.24844,2.24881,117000000.0
2009-11-10 15:30:00,2.24851,2.2487,2.24677,2.24865,119800000.0
2009-11-10 15:45:00,2.24883,2.25409,2.24881,2.25394,116800000.0
2009-11-10 16:00:00,2.25445,2.25445,2.25162,2.25201,116000000.0
2009-11-10 16:15:00,2.25209,2.25271,2.25149,2.25149,107800000.0
2009-11-10 16:30:00,2.25164,2.25261,2.24933,2.25024,119800000.0
2009-11-10 16:45:00,2.25033,2.25102,2.24709,2.2498,121600000.0
2009-11-10 17:00:00,2.25014,2.25125,2.24811,2.25109,123000000.0
2009-11-10 17:15:00,2.25122,2.25149,2.24773,2.2479,110800000.0
2009-11-10 17:30:00,2.24794,2.2535,2.24765,2.2535,122000000.0
2009-11-10 17:45:00,2.25359,2.25683,2.253,2.25683,120000000.0
2009-11-10 18:00:00,2.25719,2.25737,2.25359,2.25733,114600000.0
2009-11-10 18:15:00,2.25675,2.25758,2.25422,2.2554,120800000.0
2009-11-10 18:30:00,2.25517,2.25686,2.24975,2.25023,118800000.0
2009-11-10 18:45:00,2.25034,2.25054,2.24837,2.25022,111000000.0
2009-11-10 19:00:00,2.25022,2.25546,2.25006,2.25527,124000000.0
2009-11-10 19:15:00,2.25532,2.25775,2.25358,2.25671,122800000.0
2009-11-10 19:30:00,2.25614,2.25615,2.25319,2.25397,122000000.0
2009-11-10 19:45:00,2.25439,2.25563,2.2537,2.25532,122800000.0
2009-11-10 20:00:00,2.25553,2.25614,2.25416,2.25437,115000000.0
2009-11-10 20:15:00,2.25458,2.25672,2.25389,2.25638,124800000.0
2009-11-10 20:30:00,2.25608,2.25639,2.25418,2.25543,128600000.0
2009-11-10 20:45:00,2.25553,2.25797,2.25371,2.25778,126800000.0
2009-11-10 21:00:00,2.25783,2.25788,2.25634,2.25663,128600000.0
2009-11-10 21:15:00,2.25671,2.2569,2.25488,2.25516,118000000.0
2009-11-10 21:30:00,2.25523,2.25544,2.25163,2.25334,119800000.0
2009-11-10 21:45:00,2.25389,2.25508,2.25071,2.25095,118800000.0
2009-11-10 22:00:00,2.2526,2.25732,2.2526,2.25518,121000000.0
2009-11-10 22:15:00,2.25558,2.25616,2.25246,2.25322,120000000.0
2009-11-10 22:30:00,2.25268,2.25435,2.2523,2.25365,119000000.0
2009-11-10 22:45:00,2.25374,2.25429,2.25332,2.25358,113800000.0
2009-11-10 23:00:00,2.25407,2.25439,2.25138,2.25138,124000000.0
2009-11-10 23:15:00,2.25112,2.25128,2.25045,2.2511,122000000.0
2009-11-10 23:30:00,2.25105,2.25126,2.24957,2.25018,122000000.0
2009-11-10 23:45:00,2.24991,2.2515,2.24991,2.25084,121800000.0
2009-11-11 00:00:00,2.25049,2.25139,2.24997,2.25077,121000000.0
2009-11-11 00:15:00,2.25048,2.25136,2.24993,2.25026,116000000.0
2009-11-11 00:30:00,2.25004,2.25183,2.24995,2.25183,126000000.0
2009-11-11 00:45:00,2.25245,2.25351,2.25163,2.2535,121000000.0
2009-11-11 01:00:00,2.25401,2.25401,2.25172,2.25276,113600000.0
2009-11-11 01:15:00,2.25235,2.2546,2.25235,2.25429,100000000.0
2009-11-11 01:30:00,2.25427,2.25752,2.25402,2.25635,122800000.0
2009-11-11 01:45:00,2.25646,2.25742,2.25568,2.25731,122800000.0
2009-11-11 02:00:00,2.25762,2.2581,2.25601,2.2562,131000000.0
2009-11-11 02:15:00,2.25648,2.25668,2.25279,2.25312,154000000.0
2009-11-11 02:30:00,2.25331,2.25336,2.25132,2.25226,139400000.0
2009-11-11 02:45:00,2.2527,2.25275,2.25087,2.25199,136800000.0
2009-11-11 03:00:00,2.25228,2.25242,2.24986,2.24987,127800000.0
2009-11-11 03:15:00,2.24981,2.25053,2.2492,2.24941,130800000.0
2009-11-11 03:30:00,2.2503,2.25093,2.24872,2.25002,110000000.0
2009-11-11 03:45:00,2.25019,2.25134,2.24958,2.25081,129000000.0
2009-11-11 04:00:00,2.2508,2.25197,2.2492,2.25171,126000000.0
2009-11-11 04:15:00,2.25175,2.25697,2.25148,2.25619,154000000.0
2009-11-11 04:30:00,2.25579,2.25589,2.25404,2.25434,153200000.0
2009-11-11 04:45:00,2.25474,2.25533,2.25302,2.25304,130600000.0
2009-11-11 05:00:00,2.25314,2.25443,2.25249,2.2539,156000000.0
2009-11-11 05:15:00,2.2541,2.25435,2.25306,2.25408,243600000.0
2009-11-11 05:30:00,2.25431,2.25627,2.25429,2.25487,121000000.0
2009-11-11 05:45:00,2.25481,2.25669,2.25412,2.255,178600000.0
2009-11-11 06:00:00,2.25494,2.25584,2.25412,2.25548,204800000.0
2009-11-11 06:15:00,2.25564,2.25621,2.25492,2.25567,173000000.0
2009-11-11 06:30:00,2.25566,2.25662,2.25371,2.25447,206600000.0
2009-11-11 06:45:00,2.25444,2.25492,2.25376,2.2549,169600000.0
2009-11-11 07:00:00,2.25482,2.25527,2.25394,2.25418,144800000.0
2009-11-11 07:15:00,2.25424,2.2562,2.25378,2.2562,250000000.0
2009-11-11 07:30:00,2.25628,2.25805,2.25596,2.25774,256200000.0
2009-11-11 07:45:00,2.25772,2.25772,2.25456,2.25551,277600000.0
2009-11-11 08:00:00,2.25588,2.25643,2.25466,2.25557,332600000.0
2009-11-11 08:15:00,2.25581,2.26008,2.25581,2.25948,395600000.0
2009-11-11 08:30:00,2.25979,2.26104,2.25864,2.25955,484800000.0
2009-11-11 08:45:00,2.25994,2.26144,2.2594,2.26023,545400000.0
2009-11-11 09:00:00,2.26033,2.26082,2.25711,2.25953,567600000.0
2009-11-11 09:15:00,2.25933,2.25987,2.25795,2.25959,835200000.0
2009-11-11 09:30:00,2.2599,2.26044,2.25877,2.25921,646000000.0
2009-11-11 09:45:00,2.25955,2.26043,2.25526,2.25549,632600000.0
2009-11-11 10:00:00,2.256,2.25811,2.25442,2.25563,783000000.0
2009-11-11 10:15:00,2.25594,2.25821,2.253,2.2541,799000000.0
2009-11-11 10:30:00,2.2542,2.25518,2.25314,2.2534,464200000.0
2009-11-11 10:45:00,2.25288,2.25648,2.2526,2.25648,669800000.0
2009-11-11 11:00:00,2.25648,2.25648,2.2533,2.25488,568000000.0
2009-11-11 11:15:00,2.25489,2.25489,2.25085,2.25124,687800000.0
2009-11-11 11:30:00,2.2527,2.25701,2.2527,2.2566,733000000.0
2009-11-11 11:45:00,2.25643,2.25671,2.25485,2.25666,603200000.0
2009-11-11 12:00:00,2.25705,2.25768,2.25639,2.25727,574600000.0
2009-11-11 12:15:00,2.25744,2.26033,2.25618,2.25646,611600000.0
2009-11-11 12:30:00,2.25688,2.26193,2.24574,2.2462,429800000.0
2009-11-11 12:45:00,2.24597,2.24779,2.24079,2.24089,433600000.0
2009-11-11 13:00:00,2.24003,2.24668,2.24003,2.24358,284800000.0
2009-11-11 13:15:00,2.24332,2.24619,2.24298,2.24568,613600000.0
2009-11-11 13:30:00,2.24613,2.2482,2.24564,2.24581,435600000.0
2009-11-11 13:45:00,2.24557,2.24708,2.24484,2.24708,352800000.0
2009-11-11 14:00:00,2.24699,2.24731,2.24535,2.2462,420600000.0
2009-11-11 14:15:00,2.24643,2.24717,2.24448,2.2462,347800000.0
2009-11-11 14:30:00,2.24623,2.24848,2.24474,2.248,121600000.0
2009-11-11 14:45:00,2.24787,2.24874,2.24745,2.2481,122000000.0
2009-11-11 15:00:00,2.24776,2.24776,2.24462,2.24462,114800000.0
2009-11-11 15:15:00,2.244,2.24611,2.24386,2.2459,117600000.0
2009-11-11 15:30:00,2.2458,2.24616,2.24415,2.24478,120000000.0
2009-11-11 15:45:00,2.24502,2.24861,2.24448,2.24848,122000000.0
2009-11-11 16:00:00,2.24842,2.24842,2.2464,2.24772,116000000.0
2009-11-11 16:15:00,2.2476,2.2478,2.24419,2.24563,107800000.0
2009-11-11 16:30:00,2.24585,2.24585,2.24299,2.24408,119600000.0
2009-11-11 16:45:00,2.24412,2.24551,2.24198,2.24493,122000000.0
2009-11-11 17:00:00,2.24518,2.24662,2.24188,2.24188,127600000.0
2009-11-11 17:15:00,2.24144,2.24315,2.2411,2.24144,114800000.0
2009-11-11 17:30:00,2.24145,2.24247,2.2391,2.2424,124600000.0
2009-11-11 17:45:00,2.24281,2.24398,2.23846,2.23902,119600000.0
2009-11-11 18:00:00,2.23904,2.24223,2.23881,2.2407,121000000.0
2009-11-11 18:15:00,2.24043,2.24072,2.23851,2.23956,114800000.0
2009-11-11 18:30:00,2.2397,2.23978,2.23756,2.23892,114600000.0
2009-11-11 18:45:00,2.23912,2.24177,2.23849,2.24111,115000000.0
2009-11-11 19:00:00,2.24133,2.24133,2.23905,2.23923,123600000.0
2009-11-11 19:15:00,2.2389,2.24054,2.23791,2.23978,124000000.0
2009-11-11 19:30:00,2.23951,2.23951,2.23773,2.23858,125000000.0
2009-11-11 19:45:00,2.23873,2.23899,2.23673,2.2373,121000000.0
2009-11-11 20:00:00,2.23719,2.23798,2.23636,2.23721,109600000.0
2009-11-11 20:15:00,2.23717,2.23733,2.23595,2.23671,125000000.0
2009-11-11 20:30:00,2.23653,2.23799,2.23614,2.23754,128800000.0
2009-11-11 20:45:00,2.23753,2.23799,2.23477,2.2368,126600000.0
2009-11-11 21:00:00,2.23663,2.23756,2.23477,2.23677,133000000.0
2009-11-11 21:15:00,2.23634,2.23774,2.23599,2.23703,117800000.0
2009-11-11 21:30:00,2.23707,2.23785,2.2345,2.23711,119800000.0
2009-11-11 21:45:00,2.23732,2.2386,2.23669,2.2386,118800000.0
2009-11-11 22:00:00,2.23873,2.23935,2.23799,2.23923,117800000.0
2009-11-11 22:15:00,2.23942,2.23971,2.23811,2.23853,119800000.0
2009-11-11 22:30:00,2.23833,2.23881,2.23775,2.23835,118800000.0
2009-11-11 22:45:00,2.23837,2.23875,2.23627,2.23709,113600000.0
2009-11-11 23:00:00,2.23742,2.23925,2.23699,2.23868,123800000.0
2009-11-11 23:15:00,2.23861,2.23976,2.23817,2.2393,122000000.0
2009-11-11 23:30:00,2.23944,2.24111,2.23887,2.23954,122000000.0
2009-11-11 23:45:00,2.23918,2.24322,2.23857,2.24198,126000000.0
2009-11-12 00:00:00,2.24094,2.24264,2.23967,2.24065,112000000.0
2009-11-12 00:15:00,2.24004,2.24043,2.23919,2.2398,116000000.0
2009-11-12 00:30:00,2.23962,2.23994,2.23627,2.23849,123800000.0
2009-11-12 00:45:00,2.23844,2.23973,2.23822,2.2396,104800000.0
2009-11-12 01:00:00,2.23981,2.24005,2.238,2.23818,106800000.0
2009-11-12 01:15:00,2.23792,2.23931,2.23744,2.2382,103000000.0
2009-11-12 01:30:00,2.23817,2.23913,2.23713,2.23826,122400000.0
2009-11-12 01:45:00,2.2383,2.23878,2.23728,2.23818,122800000.0
2009-11-12 02:00:00,2.23882,2.24055,2.23829,2.23884,131000000.0
2009-11-12 02:15:00,2.23893,2.24076,2.23785,2.24067,153800000.0
2009-11-12 02:30:00,2.23765,2.23765,2.23286,2.23548,140000000.0
2009-11-12 02:45:00,2.23552,2.23614,2.23348,2.23516,137000000.0
2009-11-12 03:00:00,2.23516,2.23546,2.23332,2.23406,127800000.0
2009-11-12 03:15:00,2.23448,2.23672,2.23423,2.23514,131000000.0
2009-11-12 03:30:00,2.23559,2.23677,2.23521,2.23663,109800000.0
2009-11-12 03:45:00,2.23773,2.23992,2.23611,2.23992,132800000.0
2009-11-12 04:00:00,2.23981,2.24033,2.23858,2.24033,125400000.0
2009-11-12 04:15:00,2.2407,2.2417,2.23972,2.24103,153800000.0
2009-11-12 04:30:00,2.24101,2.24119,2.23902,2.23963,148800000.0
2009-11-12 04:45:00,2.2401,2.24108,2.23953,2.24,131000000.0
2009-11-12 05:00:00,2.23992,2.24005,2.2381,2.23817,155800000.0
2009-11-12 05:15:00,2.23801,2.2388,2.23738,2.23837,244000000.0
2009-11-12 05:30:00,2.23857,2.23896,2.23687,2.23843,120800000.0
2009-11-12 05:45:00,2.23848,2.23921,2.23719,2.23921,179000000.0
2009-11-12 06:00:00,2.23931,2.23948,2.23718,2.23721,204800000.0
2009-11-12 06:15:00,2.23691,2.23831,2.23668,2.23831,172800000.0
2009-11-12 06:30:00,2.2383,2.23872,2.23733,2.23751,206600000.0
2009-11-12 06:45:00,2.23773,2.23889,2.23702,2.23731,170000000.0
2009-11-12 07:00:00,2.23718,2.23763,2.23532,2.23607,145000000.0
2009-11-12 07:15:00,2.23612,2.23726,2.23562,2.23579,250000000.0
2009-11-12 07:30:00,2.23545,2.23645,2.23499,2.23522,256600000.0
2009-11-12 07:45:00,2.23545,2.23651,2.23456,2.23601,277800000.0
2009-11-12 08:00:00,2.23638,2.23854,2.23609,2.23807,332600000.0
2009-11-12 08:15:00,2.23818,2.23845,2.23619,2.23703,395400000.0
2009-11-12 08:30:00,2.23666,2.23869,2.23622,2.23754,483800000.0
2009-11-12 08:45:00,2.23745,2.23928,2.23713,2.23797,545600000.0
2009-11-12 09:00:00,2.23804,2.23827,2.23426,2.23432,567400000.0
2009-11-12 09:15:00,2.23414,2.23709,2.23327,2.23672,834600000.0
2009-11-12 09:30:00,2.23702,2.23702,2.23489,2.23633,646200000.0
2009-11-12 09:45:00,2.23611,2.23769,2.23391,2.23478,633400000.0
2009-11-12 10:00:00,2.2358,2.23634,2.23305,2.23572,782400000.0
2009-11-12 10:15:00,2.23595,2.23598,2.23188,2.2339,799000000.0
2009-11-12 10:30:00,2.2339,2.23652,2.2337,2.23569,464200000.0
2009-11-12 10:45:00,2.23563,2.2392,2.23526,2.23787,669400000.0
2009-11-12 11:00:00,2.23769,2.24473,2.23769,2.24472,568000000.0
2009-11-12 11:15:00,2.24499,2.24557,2.24172,2.24311,687600000.0
2009-11-12 11:30:00,2.2435,2.24633,2.24335,2.24544,732400000.0
2009-11-12 11:45:00,2.24596,2.24626,2.2446,2.24482,603000000.0
2009-11-12 12:00:00,2.24511,2.2487,2.24425,2.24793,574600000.0
2009-11-12 12:15:00,2.24776,2.24792,2.24311,2.24338,611400000.0
2009-11-12 12:30:00,2.24298,2.24751,2.24216,2.24453,429600000.0
2009-11-12 12:45:00,2.24419,2.24492,2.24341,2.2446,433600000.0
2009-11-12 13:00:00,2.24504,2.25014,2.24504,2.24689,284600000.0
2009-11-12 13:15:00,2.24686,2.24722,2.24562,2.24653,612000000.0
2009-11-12 13:30:00,2.2469,2.2505,2.24677,2.24892,436400000.0
2009-11-12 13:45:00,2.24863,2.25019,2.24798,2.24984,352800000.0
2009-11-12 14:00:00,2.24963,2.25014,2.24788,2.24898,421400000.0
2009-11-12 14:15:00,2.24952,2.25303,2.24952,2.25303,347600000.0
2009-11-12 14:30:00,2.25382,2.25453,2.24836,2.25004,122000000.0
2009-11-12 14:45:00,2.24969,2.25007,2.24798,2.24798,120600000.0
2009-11-12 15:00:00,2.24762,2.24836,2.2468,2.24835,114600000.0
2009-11-12 15:15:00,2.24819,2.25302,2.24736,2.25228,113000000.0
2009-11-12 15:30:00,2.25211,2.25251,2.24816,2.24876,119200000.0
2009-11-12 15:45:00,2.24863,2.25018,2.24825,2.24995,122800000.0
2009-11-12 16:00:00,2.25017,2.25037,2.24838,2.24876,120000000.0
2009-11-12 16:15:00,2.24872,2.25053,2.2478,2.24926,107800000.0
2009-11-12 16:30:00,2.24904,2.2504,2.24788,2.24839,120000000.0
2009-11-12 16:45:00,2.24898,2.24898,2.24519,2.24589,124400000.0
2009-11-12 17:00:00,2.24577,2.25205,2.24473,2.25202,123000000.0
2009-11-12 17:15:00,2.2523,2.2529,2.25015,2.25015,110800000.0
2009-11-12 17:30:00,2.25044,2.25252,2.24972,2.25172,122800000.0
2009-11-12 17:45:00,2.25151,2.25151,2.2471,2.24876,119800000.0
2009-11-12 18:00:00,2.24959,2.25298,2.24927,2.25298,116400000.0
2009-11-12 18:15:00,2.25355,2.25519,2.25248,2.25474,115000000.0
2009-11-12 18:30:00,2.2546,2.25521,2.25383,2.25392,119800000.0
2009-11-12 18:45:00,2.25364,2.25422,2.25076,2.25422,110400000.0
2009-11-12 19:00:00,2.25398,2.25722,2.25307,2.25535,124000000.0
2009-11-12 19:15:00,2.25519,2.25606,2.2533,2.25534,116000000.0
2009-11-12 19:30:00,2.25518,2.25616,2.25481,2.25559,122000000.0
2009-11-12 19:45:00,2.25575,2.25607,2.25512,2.25583,121000000.0
2009-11-12 20:00:00,2.25582,2.25924,2.25515,2.25894,111800000.0
2009-11-12 20:15:00,2.25872,2.25963,2.25721,2.25963,125000000.0
2009-11-12 20:30:00,2.2597,2.26076,2.25791,2.26073,128600000.0
2009-11-12 20:45:00,2.26062,2.26168,2.25834,2.26161,131000000.0
2009-11-12 21:00:00,2.26158,2.2617,2.25905,2.25932,128800000.0
2009-11-12 21:15:00,2.25915,2.26012,2.25863,2.25923,117800000.0
2009-11-12 21:30:00,2.25905,2.2604,2.25616,2.25899,120000000.0
2009-11-12 21:45:00,2.25941,2.26067,2.25827,2.26067,118800000.0
2009-11-12 22:00:00,2.26083,2.26406,2.26025,2.26264,117400000.0
2009-11-12 22:15:00,2.26221,2.26292,2.26086,2.26123,119800000.0
2009-11-12 22:30:00,2.26124,2.26602,2.26087,2.26602,118800000.0
2009-11-12 22:45:00,2.26582,2.26651,2.26366,2.26416,113600000.0
2009-11-12 23:00:00,2.26424,2.26529,2.26337,2.2652,124000000.0
2009-11-12 23:15:00,2.26519,2.26543,2.26305,2.26437,121800000.0
2009-11-12 23:30:00,2.26424,2.26443,2.26235,2.26267,121800000.0
2009-11-12 23:45:00,2.26228,2.26251,2.26038,2.26061,121800000.0
2009-11-13 00:00:00,2.26048,2.2625,2.25993,2.2625,120600000.0
2009-11-13 00:15:00,2.26264,2.26506,2.26194,2.26447,116000000.0
2009-11-13 00:30:00,2.26437,2.26603,2.26314,2.26366,124000000.0
2009-11-13 00:45:00,2.26391,2.26397,2.2619,2.26191,119000000.0
2009-11-13 01:00:00,2.2624,2.26248,2.26145,2.26188,112000000.0
2009-11-13 01:15:00,2.26163,2.26178,2.25853,2.25929,99600000.0
2009-11-13 01:30:00,2.25934,2.25934,2.25758,2.25883,122600000.0
2009-11-13 01:45:00,2.2589,2.26057,2.25768,2.25969,123000000.0
2009-11-13 02:00:00,2.25958,2.26049,2.25895,2.25931,131000000.0
2009-11-13 02:15:00,2.2593,2.25954,2.25771,2.25905,153800000.0
2009-11-13 02:30:00,2.25891,2.26249,2.25845,2.2615,140000000.0
2009-11-13 02:45:00,2.26134,2.26202,2.26049,2.26125,139800000.0
2009-11-13 03:00:00,2.26112,2.26458,2.26016,2.26458,131400000.0
2009-11-13 03:15:00,2.26432,2.26472,2.26133,2.262,130800000.0
2009-11-13 03:30:00,2.26199,2.26469,2.26159,2.26294,110000000.0
2009-11-13 03:45:00,2.26306,2.26366,2.26122,2.26256,135000000.0
2009-11-13 04:00:00,2.26248,2.26256,2.26124,2.26171,125800000.0
2009-11-13 04:15:00,2.26161,2.26207,2.26034,2.26088,153800000.0
2009-11-13 04:30:00,2.26115,2.26147,2.25957,2.26067,149000000.0
2009-11-13 04:45:00,2.26039,2.26094,2.25996,2.26078,138800000.0
2009-11-13 05:00:00,2.26052,2.26259,2.2602,2.26259,155800000.0
2009-11-13 05:15:00,2.26267,2.26292,2.26086,2.26148,243600000.0
2009-11-13 05:30:00,2.26153,2.26307,2.26107,2.26303,121000000.0
2009-11-13 05:45:00,2.26311,2.2636,2.26157,2.26185,178800000.0
2009-11-13 06:00:00,2.26184,2.26325,2.26174,2.26175,204600000.0
2009-11-13 06:15:00,2.26165,2.26332,2.26099,2.26281,175800000.0
2009-11-13 06:30:00,2.26277,2.26338,2.26209,2.26248,206000000.0
2009-11-13 06:45:00,2.26251,2.26321,2.26071,2.26213,169600000.0
2009-11-13 07:00:00,2.26209,2.26292,2.26156,2.26173,144600000.0
2009-11-13 07:15:00,2.26199,2.26241,2.26099,2.26233,236600000.0
2009-11-13 07:30:00,2.26212,2.26343,2.26169,2.26334,256600000.0
2009-11-13 07:45:00,2.26308,2.26356,2.26135,2.26356,278000000.0
2009-11-13 08:00:00,2.26358,2.26358,2.26139,2.26152,332200000.0
2009-11-13 08:15:00,2.26176,2.26279,2.26064,2.26086,394600000.0
2009-11-13 08:30:00,2.26076,2.26152,2.26019,2.26138,484200000.0
2009-11-13 08:45:00,2.26078,2.26182,2.25937,2.2601,545000000.0
2009-11-13 09:00:00,2.26041,2.26075,2.25782,2.25868,566800000.0
2009-11-13 09:15:00,2.25882,2.25997,2.25857,2.25887,834800000.0
2009-11-13 09:30:00,2.25844,2.26309,2.25844,2.26173,646600000.0
2009-11-13 09:45:00,2.26155,2.26492,2.26047,2.26492,633200000.0
2009-11-13 10:00:00,2.266,2.2671,2.26459,2.2671,783400000.0
2009-11-13 10:15:00,2.26715,2.2684,2.26517,2.26672,798800000.0
2009-11-13 10:30:00,2.26699,2.26728,2.26531,2.26531,464400000.0
2009-11-13 10:45:00,2.26501,2.26606,2.26464,2.26551,668200000.0
2009-11-13 11:00:00,2.26518,2.26685,2.26472,2.26493,568600000.0
2009-11-13 11:15:00,2.26503,2.26516,2.25998,2.26006,687400000.0
2009-11-13 11:30:00,2.26026,2.26096,2.25857,2.26029,733200000.0
2009-11-13 11:45:00,2.26088,2.26634,2.26079,2.26559,603000000.0
2009-11-13 12:00:00,2.26508,2.26568,2.26253,2.26387,574000000.0
2009-11-13 12:15:00,2.26438,2.26646,2.26159,2.2622,611400000.0
2009-11-13 12:30:00,2.26232,2.26464,2.26229,2.26405,429600000.0
2009-11-13 12:45:00,2.26404,2.26406,2.26151,2.26184,433600000.0
2009-11-13 13:00:00,2.26182,2.26191,2.25924,2.26047,284000000.0
2009-11-13 13:15:00,2.2603,2.26122,2.25951,2.26111,613200000.0
2009-11-13 13:30:00,2.26113,2.26322,2.26009,2.26322,436800000.0
2009-11-13 13:45:00,2.26334,2.26444,2.26207,2.26444,353000000.0
2009-11-13 14:00:00,2.26443,2.26495,2.26327,2.26475,421000000.0
2009-11-13 14:15:00,2.26486,2.26566,2.26232,2.26278,347400000.0
2009-11-13 14:30:00,2.26298,2.26338,2.25855,2.26058,121800000.0
2009-11-13 14:45:00,2.26054,2.26294,2.25993,2.26006,125000000.0
2009-11-13 15:00:00,2.26013,2.26199,2.25967,2.26186,115000000.0
2009-11-13 15:15:00,2.26179,2.26196,2.25852,2.25874,118800000.0
2009-11-13 15:30:00,2.259,2.25974,2.25721,2.25743,122800000.0
2009-11-13 15:45:00,2.25739,2.25862,2.25638,2.25799,119600000.0
2009-11-13 16:00:00,2.25779,2.25876,2.25725,2.25792,115800000.0
2009-11-13 16:15:00,2.258,2.25974,2.25779,2.25832,107800000.0
2009-11-13 16:30:00,2.25827,2.259,2.25627,2.25666,119800000.0
2009-11-13 16:45:00,2.25724,2.25971,2.2548,2.25795,128000000.0
2009-11-13 17:00:00,2.25833,2.2591,2.25466,2.25653,126800000.0
2009-11-13 17:15:00,2.25703,2.25838,2.25558,2.25817,111000000.0
2009-11-13 17:30:00,2.25829,2.25877,2.24619,2.24768,121800000.0
2009-11-13 17:45:00,2.24765,2.24827,2.24464,2.24788,119800000.0
2009-11-13 18:00:00,2.24775,2.24975,2.24617,2.24973,128000000.0
2009-11-13 18:15:00,2.2496,2.24983,2.24595,2.24627,118800000.0
2009-11-13 18:30:00,2.24651,2.24777,2.24562,2.24599,115000000.0
2009-11-13 18:45:00,2.24568,2.24638,2.24409,2.24508,116800000.0
2009-11-13 19:00:00,2.24491,2.2462,2.24363,2.24604,123800000.0
2009-11-13 19:15:00,2.24611,2.24659,2.24355,2.24489,116800000.0
2009-11-13 19:30:00,2.24447,2.24517,2.24369,2.24422,121600000.0
2009-11-13 19:45:00,2.24422,2.24704,2.24422,2.24682,121000000.0
2009-11-13 20:00:00,2.24636,2.2469,2.24519,2.24611,109800000.0
2009-11-13 20:15:00,2.24615,2.24683,2.24322,2.24339,124800000.0
2009-11-13 20:30:00,2.24325,2.24453,2.24305,2.24307,128400000.0
2009-11-13 20:45:00,2.24309,2.24465,2.24098,2.24348,127000000.0
2009-11-13 21:00:00,2.24383,2.2443,2.24242,2.24273,129000000.0
2009-11-13 21:15:00,2.24267,2.24479,2.24091,2.24239,117800000.0
2009-11-13 21:30:00,2.24244,2.24667,2.24174,2.24484,120000000.0
2009-11-13 21:45:00,2.24462,2.24574,2.24385,2.24516,118200000.0
2009-11-13 22:00:00,2.2446,2.24614,2.24412,2.24412,118000000.0
2009-11-13 22:15:00,2.24428,2.24533,2.24401,2.24517,120000000.0
2009-11-13 22:30:00,2.2453,2.24576,2.24436,2.2449,118800000.0
2009-11-13 22:45:00,2.2453,2.24532,2.24119,2.24144,113400000.0
2009-11-13 23:00:00,2.24197,2.24361,2.24099,2.24131,127800000.0
2009-11-13 23:15:00,2.24207,2.2431,2.24019,2.24216,121800000.0
2009-11-13 23:30:00,2.243,2.24482,2.24127,2.24352,121800000.0
2009-11-13 23:45:00,2.24349,2.24503,2.23999,2.24122,124800000.0
2009-11-16 00:00:00,2.24268,2.24902,2.24268,2.24828,121000000.0
2009-11-16 00:15:00,2.24837,2.24937,2.24767,2.24926,115800000.0
2009-11-16 00:30:00,2.24882,2.25094,2.2485,2.24966,126000000.0
2009-11-16 00:45:00,2.24958,2.25006,2.24875,2.24961,115000000.0
2009-11-16 01:00:00,2.24997,2.25054,2.24837,2.24878,116800000.0
2009-11-16 01:15:00,2.24879,2.24947,2.24807,2.24884,101800000.0
2009-11-16 01:30:00,2.24884,2.24943,2.24671,2.24764,122800000.0
2009-11-16 01:45:00,2.24774,2.24974,2.24762,2.24798,122600000.0
2009-11-16 02:00:00,2.24853,2.25114,2.24853,2.25022,122600000.0
2009-11-16 02:15:00,2.25039,2.25039,2.24807,2.24879,123000000.0
2009-11-16 02:30:00,2.24889,2.25213,2.24881,2.25203,100000000.0
2009-11-16 02:45:00,2.25201,2.25554,2.2509,2.25431,111800000.0
2009-11-16 03:00:00,2.25406,2.25495,2.25277,2.2537,115000000.0
2009-11-16 03:15:00,2.25382,2.25408,2.25002,2.25117,123600000.0
2009-11-16 03:30:00,2.25133,2.25144,2.24647,2.24731,115800000.0
2009-11-16 03:45:00,2.24785,2.24949,2.24662,2.24772,120800000.0
2009-11-16 04:00:00,2.24778,2.24842,2.24545,2.24562,121800000.0
2009-11-16 04:15:00,2.24598,2.24638,2.24488,2.24587,121800000.0
2009-11-16 04:30:00,2.24584,2.24639,2.24516,2.24597,121600000.0
2009-11-16 04:45:00,2.24554,2.24813,2.24471,2.24682,124000000.0
2009-11-16 05:00:00,2.24672,2.24818,2.24649,2.24816,113600000.0
2009-11-16 05:15:00,2.24809,2.24817,2.24683,2.24817,119000000.0
2009-11-16 05:30:00,2.24808,2.24909,2.24695,2.24739,120000000.0
2009-11-16 05:45:00,2.24741,2.24876,2.24721,2.24779,118000000.0
2009-11-16 06:00:00,2.24755,2.24791,2.24651,2.24699,118600000.0
2009-11-16 06:15:00,2.24626,2.24809,2.2451,2.24706,120000000.0
2009-11-16 06:30:00,2.24688,2.2477,2.24557,2.24641,118000000.0
2009-11-16 06:45:00,2.24612,2.24643,2.24529,2.24619,128800000.0
2009-11-16 07:00:00,2.24573,2.24606,2.24216,2.24452,126600000.0
2009-11-16 07:15:00,2.24445,2.24628,2.24415,2.24584,129000000.0
2009-11-16 07:30:00,2.2461,2.24699,2.24568,2.24686,124800000.0
2009-11-16 07:45:00,2.24719,2.24804,2.24667,2.24754,110000000.0
2009-11-16 08:00:00,2.24755,2.24851,2.24578,2.24616,120800000.0
2009-11-16 08:15:00,2.2461,2.2478,2.2461,2.24659,122000000.0
2009-11-16 08:30:00,2.24639,2.24958,2.24425,2.24941,115600000.0
2009-11-16 08:45:00,2.2498,2.24986,2.24704,2.24789,123800000.0
2009-11-16 09:00:00,2.24784,2.24918,2.24675,2.24918,110600000.0
2009-11-16 09:15:00,2.24956,2.25002,2.24702,2.24702,114800000.0
2009-11-16 09:30:00,2.24729,2.24729,2.24456,2.24619,114800000.0
2009-11-16 09:45:00,2.24645,2.24764,2.24593,2.24598,114800000.0
2009-11-16 10:00:00,2.24627,2.2467,2.24397,2.24486,119800000.0
2009-11-16 10:15:00,2.245,2.24759,2.24476,2.24759,121800000.0
2009-11-16 10:30:00,2.24769,2.24819,2.24445,2.24466,110800000.0
2009-11-16 10:45:00,2.24441,2.24629,2.2434,2.24517,123000000.0
2009-11-16 11:00:00,2.2454,2.24627,2.2433,2.24437,122000000.0
2009-11-16 11:15:00,2.24435,2.24526,2.24285,2.2439,119600000.0
2009-11-16 11:30:00,2.24384,2.24417,2.24182,2.24298,107800000.0
2009-11-16 11:45:00,2.24312,2.24525,2.24209,2.2452,116000000.0
2009-11-16 12:00:00,2.2452,2.24528,2.24323,2.24397,116800000.0
2009-11-16 12:15:00,2.24374,2.24415,2.24234,2.24262,120000000.0
2009-11-16 12:30:00,2.24241,2.24313,2.24175,2.24226,113000000.0
2009-11-16 12:45:00,2.24194,2.24313,2.24117,2.2428,114600000.0
2009-11-16 13:00:00,2.2431,2.24465,2.24192,2.24446,120800000.0
2009-11-16 13:15:00,2.24411,2.24511,2.24252,2.24376,121800000.0
2009-11-16 13:30:00,2.24388,2.24691,2.24388,2.2463,347200000.0
2009-11-16 13:45:00,2.24612,2.24703,2.24481,2.24644,421800000.0
2009-11-16 14:00:00,2.24651,2.24826,2.24581,2.24581,352600000.0
2009-11-16 14:15:00,2.24592,2.24705,2.24528,2.24701,436000000.0
2009-11-16 14:30:00,2.24719,2.24733,2.24609,2.2467,612400000.0
2009-11-16 14:45:00,2.24686,2.24767,2.24535,2.24653,284800000.0
2009-11-16 15:00:00,2.24653,2.24734,2.24535,2.24535,433600000.0
2009-11-16 15:15:00,2.24483,2.24653,2.24144,2.24194,429600000.0
2009-11-16 15:30:00,2.24244,2.24669,2.24219,2.24592,611400000.0
2009-11-16 15:45:00,2.24586,2.24769,2.24574,2.24718,574200000.0
2009-11-16 16:00:00,2.24681,2.24831,2.24599,2.24831,602800000.0
2009-11-16 16:15:00,2.24833,2.24892,2.24727,2.2487,733000000.0
2009-11-16 16:30:00,2.24889,2.24889,2.24737,2.24815,687600000.0
2009-11-16 16:45:00,2.2483,2.24876,2.2459,2.24625,568400000.0
2009-11-16 17:00:00,2.24654,2.24746,2.2433,2.24352,669400000.0
2009-11-16 17:15:00,2.24359,2.24484,2.24332,2.24455,464400000.0
2009-11-16 17:30:00,2.24451,2.24582,2.24402,2.24461,798600000.0
2009-11-16 17:45:00,2.24474,2.24565,2.24428,2.24554,782600000.0
2009-11-16 18:00:00,2.24541,2.2487,2.24541,2.2487,632800000.0
2009-11-16 18:15:00,2.24865,2.24885,2.24588,2.24828,646200000.0
2009-11-16 18:30:00,2.2483,2.24859,2.24754,2.2484,834800000.0
2009-11-16 18:45:00,2.24807,2.24855,2.24693,2.24759,567200000.0
2009-11-16 19:00:00,2.24756,2.24776,2.24648,2.24679,544600000.0
2009-11-16 19:15:00,2.24701,2.25596,2.24701,2.25245,484600000.0
2009-11-16 19:30:00,2.25199,2.25199,2.24766,2.24857,395200000.0
2009-11-16 19:45:00,2.24825,2.24977,2.24825,2.2494,332400000.0
2009-11-16 20:00:00,2.24959,2.24959,2.24603,2.24647,277200000.0
2009-11-16 20:15:00,2.2462,2.2479,2.2461,2.24747,256600000.0
2009-11-16 20:30:00,2.24742,2.24746,2.2461,2.24679,249200000.0
2009-11-16 20:45:00,2.24696,2.24793,2.2462,2.24625,144800000.0
2009-11-16 21:00:00,2.24641,2.24852,2.24488,2.24619,169800000.0
2009-11-16 21:15:00,2.2456,2.2456,2.24119,2.24473,206800000.0
2009-11-16 21:30:00,2.24491,2.24567,2.24427,2.24489,173000000.0
2009-11-16 21:45:00,2.24428,2.24709,2.24412,2.24637,204000000.0
2009-11-16 22:00:00,2.24645,2.24742,2.24385,2.24515,178800000.0
2009-11-16 22:15:00,2.24462,2.24872,2.24446,2.24872,120800000.0
2009-11-16 22:30:00,2.24946,2.25055,2.24642,2.24754,243600000.0
2009-11-16 22:45:00,2.24749,2.24796,2.24609,2.2463,155800000.0
2009-11-16 23:00:00,2.24622,2.24682,2.24512,2.24537,131000000.0
2009-11-16 23:15:00,2.24517,2.24746,2.24498,2.24601,149000000.0
2009-11-16 23:30:00,2.24654,2.24729,2.24568,2.24595,153800000.0
2009-11-16 23:45:00,2.24565,2.24616,2.24437,2.24552,126000000.0
2009-11-17 00:00:00,2.2445,2.2469,2.24413,2.24649,128600000.0
2009-11-17 00:15:00,2.24626,2.24714,2.24538,2.24592,109800000.0
2009-11-17 00:30:00,2.24574,2.2478,2.24572,2.24644,130800000.0
2009-11-17 00:45:00,2.24631,2.24878,2.24588,2.24878,125600000.0
2009-11-17 01:00:00,2.24882,2.24984,2.24857,2.2494,137000000.0
2009-11-17 01:15:00,2.24942,2.2495,2.24739,2.24802,140000000.0
2009-11-17 01:30:00,2.24867,2.25057,2.24858,2.249,153800000.0
2009-11-17 01:45:00,2.24888,2.24916,2.24598,2.2473,131000000.0
2009-11-17 02:00:00,2.24729,2.2476,2.24535,2.24658,123000000.0
2009-11-17 02:15:00,2.24665,2.24841,2.24605,2.24704,126600000.0
2009-11-17 02:30:00,2.24656,2.24856,2.24633,2.2464,106000000.0
2009-11-17 02:45:00,2.24669,2.24707,2.24232,2.24329,116000000.0
2009-11-17 03:00:00,2.24323,2.24492,2.24288,2.24346,117400000.0
2009-11-17 03:15:00,2.2431,2.24419,2.24255,2.24376,127600000.0
2009-11-17 03:30:00,2.24422,2.24555,2.24393,2.2449,112800000.0
2009-11-17 03:45:00,2.24481,2.24544,2.24431,2.24509,120800000.0
2009-11-17 04:00:00,2.24532,2.24603,2.24475,2.24502,118400000.0
2009-11-17 04:15:00,2.24522,2.24697,2.24489,2.24697,118000000.0
2009-11-17 04:30:00,2.24687,2.24692,2.24511,2.24525,121800000.0
2009-11-17 04:45:00,2.24536,2.24536,2.24343,2.24492,123600000.0
2009-11-17 05:00:00,2.24529,2.24725,2.24529,2.24693,114000000.0
2009-11-17 05:15:00,2.24698,2.24751,2.24596,2.24639,118000000.0
2009-11-17 05:30:00,2.24648,2.24859,2.24639,2.24732,114800000.0
2009-11-17 05:45:00,2.24704,2.24817,2.24634,2.2472,114600000.0
2009-11-17 06:00:00,2.24743,2.24867,2.24681,2.24764,108000000.0
2009-11-17 06:15:00,2.24747,2.24878,2.24544,2.24824,120000000.0
2009-11-17 06:30:00,2.24838,2.24859,2.24706,2.24749,117600000.0
2009-11-17 06:45:00,2.24737,2.24784,2.2463,2.24631,128400000.0
2009-11-17 07:00:00,2.24633,2.2494,2.24626,2.24758,127000000.0
2009-11-17 07:15:00,2.24761,2.24923,2.24761,2.24903,128400000.0
2009-11-17 07:30:00,2.24889,2.24942,2.24789,2.24831,124800000.0
2009-11-17 07:45:00,2.24845,2.24991,2.24701,2.2498,112800000.0
2009-11-17 08:00:00,2.24982,2.25055,2.24834,2.24955,122000000.0
2009-11-17 08:15:00,2.24955,2.25018,2.24853,2.25018,121800000.0
2009-11-17 08:30:00,2.25025,2.25025,2.24751,2.24938,112800000.0
2009-11-17 08:45:00,2.24955,2.25119,2.24878,2.25071,124000000.0
2009-11-17 09:00:00,2.25057,2.25168,2.25044,2.25116,111000000.0
2009-11-17 09:15:00,2.25062,2.25258,2.25047,2.25193,114800000.0
2009-11-17 09:30:00,2.25194,2.25555,2.25161,2.25493,115000000.0
2009-11-17 09:45:00,2.25499,2.2575,2.25469,2.25587,114800000.0
2009-11-17 10:00:00,2.25513,2.25739,2.25505,2.25559,120000000.0
2009-11-17 10:15:00,2.25598,2.25749,2.25396,2.25744,121800000.0
2009-11-17 10:30:00,2.25751,2.25751,2.25587,2.25646,110600000.0
2009-11-17 10:45:00,2.25627,2.25643,2.25267,2.25504,123000000.0
2009-11-17 11:00:00,2.25468,2.25957,2.25467,2.25717,121800000.0
2009-11-17 11:15:00,2.25709,2.25709,2.25355,2.25532,120000000.0
2009-11-17 11:30:00,2.25661,2.26003,2.25661,2.25892,107800000.0
2009-11-17 11:45:00,2.25887,2.25963,2.25549,2.25727,116000000.0
2009-11-17 12:00:00,2.25763,2.26219,2.25716,2.26162,117000000.0
2009-11-17 12:15:00,2.26128,2.26266,2.25788,2.25788,119600000.0
2009-11-17 12:30:00,2.25806,2.25931,2.25435,2.25489,113000000.0
2009-11-17 12:45:00,2.255,2.25611,2.25332,2.25611,114600000.0
2009-11-17 13:00:00,2.25611,2.25639,2.25282,2.25495,121000000.0
2009-11-17 13:15:00,2.25484,2.25524,2.25212,2.25377,121800000.0
2009-11-17 13:30:00,2.25381,2.25399,2.2524,2.25393,347400000.0
2009-11-17 13:45:00,2.25389,2.25432,2.25173,2.25173,421600000.0
2009-11-17 14:00:00,2.25162,2.25599,2.2508,2.25545,352600000.0
2009-11-17 14:15:00,2.25529,2.25697,2.25399,2.25532,436000000.0
2009-11-17 14:30:00,2.25554,2.25639,2.25454,2.25601,613400000.0
2009-11-17 14:45:00,2.25581,2.25581,2.25294,2.25383,285000000.0
2009-11-17 15:00:00,2.25381,2.25441,2.24878,2.24878,433600000.0
2009-11-17 15:15:00,2.24889,2.25163,2.24717,2.24787,429200000.0
2009-11-17 15:30:00,2.24733,2.25109,2.24655,2.25059,611000000.0
2009-11-17 15:45:00,2.25046,2.25328,2.25006,2.25251,573800000.0
2009-11-17 16:00:00,2.25219,2.25294,2.25052,2.25277,602600000.0
2009-11-17 16:15:00,2.25245,2.25519,2.25234,2.2544,732800000.0
2009-11-17 16:30:00,2.25456,2.25589,2.25335,2.25403,688800000.0
2009-11-17 16:45:00,2.25375,2.25539,2.25294,2.25481,567600000.0
2009-11-17 17:00:00,2.25502,2.25707,2.25464,2.25598,669000000.0
2009-11-17 17:15:00,2.25596,2.25615,2.25374,2.25513,464800000.0
2009-11-17 17:30:00,2.25517,2.26039,2.25517,2.25933,799000000.0
2009-11-17 17:45:00,2.25891,2.26271,2.25827,2.26271,782400000.0
2009-11-17 18:00:00,2.26299,2.26333,2.26039,2.26195,633600000.0
2009-11-17 18:15:00,2.26237,2.26348,2.26142,2.2627,645400000.0
2009-11-17 18:30:00,2.2616,2.2616,2.25669,2.25948,835000000.0
2009-11-17 18:45:00,2.259,2.26095,2.25678,2.25704,567400000.0
2009-11-17 19:00:00,2.25683,2.2581,2.25549,2.25638,545200000.0
2009-11-17 19:15:00,2.25662,2.25716,2.25513,2.25628,484400000.0
2009-11-17 19:30:00,2.25649,2.25654,2.25447,2.25614,395800000.0
2009-11-17 19:45:00,2.25546,2.25641,2.25525,2.25571,332600000.0
2009-11-17 20:00:00,2.2559,2.25731,2.25521,2.25711,277800000.0
2009-11-17 20:15:00,2.25703,2.25709,2.25345,2.25431,257000000.0
2009-11-17 20:30:00,2.25468,2.25499,2.25277,2.25309,250000000.0
2009-11-17 20:45:00,2.25297,2.2544,2.25288,2.25408,145000000.0
2009-11-17 21:00:00,2.25398,2.25886,2.25392,2.25736,169600000.0
2009-11-17 21:15:00,2.25705,2.25772,2.25596,2.25704,206400000.0
2009-11-17 21:30:00,2.2568,2.25796,2.25673,2.25717,174400000.0
2009-11-17 21:45:00,2.25732,2.25832,2.25705,2.25774,204800000.0
2009-11-17 22:00:00,2.25741,2.25741,2.25496,2.25526,178400000.0
2009-11-17 22:15:00,2.25516,2.25643,2.25464,2.25571,121000000.0
2009-11-17 22:30:00,2.25578,2.25647,2.25402,2.25443,243800000.0
2009-11-17 22:45:00,2.25445,2.25519,2.25347,2.25467,155800000.0
2009-11-17 23:00:00,2.25436,2.25455,2.25329,2.25396,130800000.0
2009-11-17 23:15:00,2.25423,2.25431,2.25291,2.25378,149800000.0
2009-11-17 23:30:00,2.25384,2.25461,2.25335,2.25404,154000000.0
2009-11-17 23:45:00,2.25397,2.25487,2.25224,2.25487,126000000.0
2009-11-18 00:00:00,2.2542,2.25665,2.25366,2.25612,125600000.0
2009-11-18 00:15:00,2.25566,2.25686,2.25488,2.25686,109800000.0
2009-11-18 00:30:00,2.25611,2.25697,2.25376,2.25475,128600000.0
2009-11-18 00:45:00,2.25493,2.25662,2.25475,2.25571,137000000.0
2009-11-18 01:00:00,2.25582,2.25627,2.25293,2.25342,145000000.0
2009-11-18 01:15:00,2.25318,2.25512,2.25316,2.25376,139600000.0
2009-11-18 01:30:00,2.25398,2.25552,2.25242,2.25461,158600000.0
2009-11-18 01:45:00,2.25513,2.25582,2.25371,2.25461,129200000.0
2009-11-18 02:00:00,2.25353,2.25504,2.25107,2.25217,118000000.0
2009-11-18 02:15:00,2.25238,2.25508,2.25125,2.25263,122800000.0
2009-11-18 02:30:00,2.25273,2.25386,2.25148,2.25262,98400000.0
2009-11-18 02:45:00,2.25244,2.25437,2.2519,2.25328,113600000.0
2009-11-18 03:00:00,2.25313,2.25484,2.2522,2.25484,118000000.0
2009-11-18 03:15:00,2.25432,2.25573,2.25357,2.25452,124000000.0
2009-11-18 03:30:00,2.25477,2.25705,2.2546,2.25573,110600000.0
2009-11-18 03:45:00,2.25604,2.25756,2.25558,2.25756,121000000.0
2009-11-18 04:00:00,2.25774,2.25816,2.25604,2.25604,113600000.0
2009-11-18 04:15:00,2.25624,2.25657,2.25449,2.25503,115600000.0
2009-11-18 04:30:00,2.25527,2.25594,2.25443,2.25574,122000000.0
2009-11-18 04:45:00,2.2557,2.25684,2.25473,2.2558,123800000.0
2009-11-18 05:00:00,2.25576,2.25712,2.25576,2.2569,113800000.0
2009-11-18 05:15:00,2.25678,2.25702,2.25619,2.25651,118000000.0
2009-11-18 05:30:00,2.25639,2.25818,2.25601,2.25791,117800000.0
2009-11-18 05:45:00,2.25779,2.25797,2.25506,2.25684,111600000.0
2009-11-18 06:00:00,2.25683,2.25796,2.25656,2.25796,108000000.0
2009-11-18 06:15:00,2.25776,2.25794,2.25525,2.25634,119800000.0
2009-11-18 06:30:00,2.25668,2.25802,2.25642,2.25765,118000000.0
2009-11-18 06:45:00,2.25794,2.25834,2.2557,2.25587,132800000.0
2009-11-18 07:00:00,2.25636,2.25671,2.25397,2.25609,126800000.0
2009-11-18 07:15:00,2.25588,2.25642,2.25548,2.25597,129000000.0
2009-11-18 07:30:00,2.25612,2.25704,2.25535,2.25671,125000000.0
2009-11-18 07:45:00,2.25688,2.25733,2.25516,2.25584,113000000.0
2009-11-18 08:00:00,2.25599,2.25663,2.25522,2.25629,121000000.0
2009-11-18 08:15:00,2.25551,2.25681,2.25408,2.25614,122000000.0
2009-11-18 08:30:00,2.25594,2.25669,2.25316,2.25569,112800000.0
2009-11-18 08:45:00,2.25575,2.25753,2.25542,2.25608,123400000.0
2009-11-18 09:00:00,2.25608,2.25666,2.25176,2.25271,110800000.0
2009-11-18 09:15:00,2.25278,2.25335,2.25153,2.25264,114800000.0
2009-11-18 09:30:00,2.25292,2.25312,2.25074,2.25145,114600000.0
2009-11-18 09:45:00,2.25143,2.25215,2.25089,2.25164,117800000.0
2009-11-18 10:00:00,2.25234,2.25236,2.24978,2.25058,120000000.0
2009-11-18 10:15:00,2.25099,2.25297,2.25054,2.25073,121800000.0
2009-11-18 10:30:00,2.25131,2.25138,2.24719,2.24904,113000000.0
2009-11-18 10:45:00,2.2492,2.2518,2.24867,2.25078,126600000.0
2009-11-18 11:00:00,2.25122,2.25218,2.2508,2.2513,128000000.0
2009-11-18 11:15:00,2.25169,2.2522,2.2483,2.24873,120000000.0
2009-11-18 11:30:00,2.24787,2.24787,2.24139,2.24605,108000000.0
2009-11-18 11:45:00,2.24579,2.25103,2.24578,2.24842,116000000.0
2009-11-18 12:00:00,2.24839,2.24888,2.24593,2.24816,117000000.0
2009-11-18 12:15:00,2.24811,2.24811,2.24496,2.24606,119600000.0
2009-11-18 12:30:00,2.24608,2.24643,2.24444,2.24613,112800000.0
2009-11-18 12:45:00,2.24599,2.24628,2.24401,2.24498,115000000.0
2009-11-18 13:00:00,2.24531,2.24561,2.24394,2.2453,124800000.0
2009-11-18 13:15:00,2.24567,2.2462,2.2437,2.24488,121800000.0
2009-11-18 13:30:00,2.24479,2.24553,2.24291,2.24304,348000000.0
2009-11-18 13:45:00,2.24314,2.24542,2.24313,2.24393,421400000.0
2009-11-18 14:00:00,2.24346,2.24462,2.24309,2.24445,352800000.0
2009-11-18 14:15:00,2.24447,2.24476,2.24338,2.24431,436200000.0
2009-11-18 14:30:00,2.24433,2.24481,2.24348,2.2441,613400000.0
2009-11-18 14:45:00,2.24413,2.24478,2.24333,2.24466,284800000.0
2009-11-18 15:00:00,2.24474,2.24474,2.24214,2.24268,433400000.0
2009-11-18 15:15:00,2.24259,2.24402,2.2404,2.24119,429400000.0
2009-11-18 15:30:00,2.24174,2.24914,2.24124,2.24914,611000000.0
2009-11-18 15:45:00,2.24938,2.24989,2.24825,2.24881,574000000.0
2009-11-18 16:00:00,2.24874,2.24985,2.24739,2.24739,603200000.0
2009-11-18 16:15:00,2.24727,2.24792,2.24546,2.2467,732400000.0
2009-11-18 16:30:00,2.24695,2.24817,2.24491,2.2453,688400000.0
2009-11-18 16:45:00,2.24487,2.24886,2.24319,2.24736,568000000.0
2009-11-18 17:00:00,2.24735,2.25088,2.24693,2.24866,668400000.0
2009-11-18 17:15:00,2.24885,2.24904,2.24575,2.24575,464400000.0
2009-11-18 17:30:00,2.24573,2.24707,2.24412,2.24432,798800000.0
2009-11-18 17:45:00,2.24419,2.24644,2.24419,2.24644,783600000.0
2009-11-18 18:00:00,2.24686,2.24856,2.2465,2.24734,633400000.0
2009-11-18 18:15:00,2.24665,2.24702,2.24423,2.24576,645800000.0
2009-11-18 18:30:00,2.24577,2.24622,2.24419,2.24421,834400000.0
2009-11-18 18:45:00,2.24414,2.2449,2.2432,2.24392,567000000.0
2009-11-18 19:00:00,2.24414,2.24465,2.24312,2.24374,544800000.0
2009-11-18 19:15:00,2.24403,2.24657,2.24391,2.24599,485000000.0
2009-11-18 19:30:00,2.24567,2.24625,2.24446,2.2451,395000000.0
2009-11-18 19:45:00,2.24501,2.24618,2.24442,2.24578,332400000.0
2009-11-18 20:00:00,2.24582,2.24683,2.24514,2.24643,277200000.0
2009-11-18 20:15:00,2.24643,2.24689,2.24543,2.24633,256600000.0
2009-11-18 20:30:00,2.24649,2.24689,2.24434,2.24468,249400000.0
2009-11-18 20:45:00,2.24428,2.24764,2.24386,2.24678,144800000.0
2009-11-18 21:00:00,2.24661,2.24672,2.24363,2.24469,170000000.0
2009-11-18 21:15:00,2.24501,2.24642,2.24463,2.24576,206800000.0
2009-11-18 21:30:00,2.24567,2.24567,2.24411,2.24411,172800000.0
2009-11-18 21:45:00,2.24497,2.24748,2.24497,2.24685,205000000.0
2009-11-18 22:00:00,2.2468,2.24682,2.24472,2.24514,179000000.0
2009-11-18 22:15:00,2.24504,2.24598,2.24424,2.24452,120800000.0
2009-11-18 22:30:00,2.24437,2.24545,2.24417,2.245,243600000.0
2009-11-18 22:45:00,2.24487,2.24487,2.24073,2.24104,155600000.0
2009-11-18 23:00:00,2.24091,2.24317,2.24031,2.24289,132800000.0
2009-11-18 23:15:00,2.24228,2.24332,2.24178,2.24219,148800000.0
2009-11-18 23:30:00,2.24297,2.24402,2.24239,2.24299,153600000.0
2009-11-18 23:45:00,2.2426,2.24379,2.24252,2.24338,125600000.0
2009-11-19 00:00:00,2.24222,2.24398,2.24212,2.24379,126000000.0
2009-11-19 00:15:00,2.24352,2.24354,2.24212,2.2433,109800000.0
2009-11-19 00:30:00,2.24289,2.24359,2.24263,2.24332,125800000.0
2009-11-19 00:45:00,2.24342,2.24586,2.24342,2.245,125400000.0
2009-11-19 01:00:00,2.24546,2.24572,2.24417,2.24449,127000000.0
2009-11-19 01:15:00,2.24447,2.24469,2.24232,2.24312,140000000.0
2009-11-19 01:30:00,2.24337,2.24474,2.24249,2.24439,153800000.0
2009-11-19 01:45:00,2.24445,2.24552,2.24431,2.24514,131000000.0
2009-11-19 02:00:00,2.24517,2.24745,2.24517,2.24558,123000000.0
2009-11-19 02:15:00,2.24552,2.25021,2.24512,2.24958,123000000.0
2009-11-19 02:30:00,2.24934,2.24993,2.24824,2.24956,105200000.0
2009-11-19 02:45:00,2.24914,2.25299,2.24914,2.2514,110200000.0
2009-11-19 03:00:00,2.25151,2.25222,2.2501,2.25222,115000000.0
2009-11-19 03:15:00,2.25227,2.25289,2.25085,2.25166,123800000.0
2009-11-19 03:30:00,2.25149,2.25194,2.25065,2.25194,110800000.0
2009-11-19 03:45:00,2.25177,2.25177,2.25001,2.25065,121000000.0
2009-11-19 04:00:00,2.2507,2.25312,2.24991,2.25182,114000000.0
2009-11-19 04:15:00,2.25183,2.25893,2.25179,2.25854,122000000.0
2009-11-19 04:30:00,2.25844,2.25982,2.25633,2.25645,122000000.0
2009-11-19 04:45:00,2.2562,2.25757,2.25523,2.25714,123800000.0
2009-11-19 05:00:00,2.25659,2.2591,2.25621,2.25861,114000000.0
2009-11-19 05:15:00,2.25848,2.25966,2.25837,2.25878,117800000.0
2009-11-19 05:30:00,2.25874,2.25998,2.25823,2.25963,115600000.0
2009-11-19 05:45:00,2.25954,2.26126,2.25954,2.26115,115600000.0
2009-11-19 06:00:00,2.26118,2.26161,2.25947,2.26092,112000000.0
2009-11-19 06:15:00,2.2609,2.26601,2.25969,2.26346,119800000.0
2009-11-19 06:30:00,2.26369,2.26374,2.26069,2.26211,117800000.0
2009-11-19 06:45:00,2.26255,2.26559,2.26216,2.26378,128800000.0
2009-11-19 07:00:00,2.264,2.26536,2.26267,2.26449,127000000.0
2009-11-19 07:15:00,2.26437,2.26451,2.26261,2.26281,128600000.0
2009-11-19 07:30:00,2.26288,2.26393,2.26222,2.26292,125000000.0
2009-11-19 07:45:00,2.2637,2.26496,2.26208,2.26441,112000000.0
2009-11-19 08:00:00,2.26451,2.26451,2.26181,2.26346,120800000.0
2009-11-19 08:15:00,2.26321,2.26448,2.26307,2.26393,127800000.0
2009-11-19 08:30:00,2.26468,2.26588,2.26332,2.26361,112800000.0
2009-11-19 08:45:00,2.26382,2.26781,2.26336,2.26731,123800000.0
2009-11-19 09:00:00,2.26696,2.26696,2.26369,2.26401,110800000.0
2009-11-19 09:15:00,2.26362,2.27018,2.26353,2.26843,114600000.0
2009-11-19 09:30:00,2.26858,2.26999,2.26684,2.26935,115800000.0
2009-11-19 09:45:00,2.26988,2.27143,2.26732,2.27029,114800000.0
2009-11-19 10:00:00,2.27075,2.27133,2.26821,2.27008,119800000.0
2009-11-19 10:15:00,2.27054,2.2748,2.26956,2.2716,121600000.0
2009-11-19 10:30:00,2.27257,2.27381,2.27143,2.27343,110600000.0
2009-11-19 10:45:00,2.27359,2.27372,2.27166,2.27217,123000000.0
2009-11-19 11:00:00,2.27178,2.27507,2.27111,2.27507,121800000.0
2009-11-19 11:15:00,2.27512,2.27926,2.2749,2.27737,120000000.0
2009-11-19 11:30:00,2.27834,2.27956,2.27591,2.27649,108000000.0
2009-11-19 11:45:00,2.27658,2.27809,2.27567,2.27665,115600000.0
2009-11-19 12:00:00,2.27624,2.27763,2.27463,2.27472,117000000.0
2009-11-19 12:15:00,2.27463,2.2769,2.27405,2.27432,126000000.0
2009-11-19 12:30:00,2.27456,2.27492,2.26997,2.26997,112800000.0
2009-11-19 12:45:00,2.26932,2.27364,2.2679,2.2734,114800000.0
2009-11-19 13:00:00,2.27371,2.27634,2.27238,2.27508,120800000.0
2009-11-19 13:15:00,2.27507,2.28251,2.27328,2.28096,122800000.0
2009-11-19 13:30:00,2.28032,2.28333,2.28032,2.28118,347600000.0
2009-11-19 13:45:00,2.28059,2.2827,2.27981,2.28063,421200000.0
2009-11-19 14:00:00,2.281,2.28207,2.27882,2.27952,352800000.0
2009-11-19 14:15:00,2.27956,2.28163,2.27849,2.2798,436400000.0
2009-11-19 14:30:00,2.27962,2.28056,2.27918,2.27981,612200000.0
2009-11-19 14:45:00,2.27979,2.28023,2.27639,2.2772,284600000.0
2009-11-19 15:00:00,2.27801,2.27876,2.27679,2.27776,433200000.0
2009-11-19 15:15:00,2.27762,2.27918,2.27406,2.27454,429400000.0
2009-11-19 15:30:00,2.27522,2.28012,2.27522,2.27725,611200000.0
2009-11-19 15:45:00,2.27673,2.27673,2.27324,2.27385,574400000.0
2009-11-19 16:00:00,2.27378,2.27606,2.27247,2.27266,603400000.0
2009-11-19 16:15:00,2.27227,2.27283,2.26855,2.27283,733000000.0
2009-11-19 16:30:00,2.27228,2.27937,2.27213,2.27895,687600000.0
2009-11-19 16:45:00,2.27964,2.28077,2.27814,2.28011,568000000.0
2009-11-19 17:00:00,2.27913,2.2809,2.27791,2.27791,668800000.0
2009-11-19 17:15:00,2.2784,2.28018,2.27651,2.2785,464200000.0
2009-11-19 17:30:00,2.27794,2.28114,2.27762,2.27924,799400000.0
2009-11-19 17:45:00,2.27917,2.28311,2.27901,2.28311,783600000.0
2009-11-19 18:00:00,2.28409,2.28409,2.28078,2.2819,633800000.0
2009-11-19 18:15:00,2.28207,2.28402,2.28025,2.28025,646400000.0
2009-11-19 18:30:00,2.28034,2.28242,2.28001,2.28189,835400000.0
2009-11-19 18:45:00,2.28221,2.28359,2.27841,2.27846,567600000.0
2009-11-19 19:00:00,2.27842,2.28111,2.2784,2.28092,545600000.0
2009-11-19 19:15:00,2.28103,2.28194,2.27901,2.28002,483800000.0
2009-11-19 19:30:00,2.27993,2.27993,2.27788,2.27798,395000000.0
2009-11-19 19:45:00,2.27762,2.27938,2.27682,2.27874,332200000.0
2009-11-19 20:00:00,2.27894,2.27899,2.27495,2.27586,277200000.0
2009-11-19 20:15:00,2.27633,2.27765,2.27579,2.27611,256400000.0
2009-11-19 20:30:00,2.27616,2.27751,2.27535,2.27653,249400000.0
2009-11-19 20:45:00,2.27621,2.27779,2.27561,2.27766,144800000.0
2009-11-19 21:00:00,2.27759,2.27862,2.2765,2.27782,170000000.0
2009-11-19 21:15:00,2.27769,2.27816,2.27491,2.27709,206400000.0
2009-11-19 21:30:00,2.27703,2.27801,2.27528,2.2758,172800000.0
2009-11-19 21:45:00,2.27571,2.27769,2.27533,2.27722,204400000.0
2009-11-19 22:00:00,2.27709,2.27804,2.27624,2.27749,178600000.0
2009-11-19 22:15:00,2.27741,2.27819,2.27615,2.27754,121000000.0
2009-11-19 22:30:00,2.27757,2.27773,2.27532,2.27538,243800000.0
2009-11-19 22:45:00,2.27543,2.27748,2.27543,2.27582,156000000.0
2009-11-19 23:00:00,2.27552,2.27677,2.2753,2.27618,131000000.0
2009-11-19 23:15:00,2.27603,2.27672,2.2755,2.27634,149000000.0
2009-11-19 23:30:00,2.27629,2.27825,2.27563,2.27708,153600000.0
2009-11-19 23:45:00,2.27639,2.27835,2.27618,2.27835,126000000.0
2009-11-20 00:00:00,2.2776,2.27818,2.27639,2.2776,125600000.0
2009-11-20 00:15:00,2.27729,2.2782,2.27657,2.2777,109800000.0
2009-11-20 00:30:00,2.27746,2.27786,2.2764,2.27673,126000000.0
2009-11-20 00:45:00,2.27614,2.27677,2.27574,2.2765,126000000.0
2009-11-20 01:00:00,2.27642,2.27794,2.27551,2.27781,128800000.0
2009-11-20 01:15:00,2.27766,2.28173,2.27766,2.28166,139800000.0
2009-11-20 01:30:00,2.28173,2.28293,2.28063,2.28065,153600000.0
2009-11-20 01:45:00,2.28028,2.28053,2.27811,2.27839,131000000.0
2009-11-20 02:00:00,2.27853,2.28155,2.27853,2.27926,122800000.0
2009-11-20 02:15:00,2.27915,2.27915,2.27725,2.27817,125600000.0
2009-11-20 02:30:00,2.27809,2.27825,2.27467,2.27477,103800000.0
2009-11-20 02:45:00,2.27466,2.27708,2.27414,2.27708,118000000.0
2009-11-20 03:00:00,2.27706,2.28193,2.27706,2.28187,115000000.0
2009-11-20 03:15:00,2.28251,2.28319,2.28142,2.28155,124000000.0
2009-11-20 03:30:00,2.2817,2.28285,2.28149,2.28233,117000000.0
2009-11-20 03:45:00,2.28202,2.28304,2.28029,2.28304,121000000.0
2009-11-20 04:00:00,2.28344,2.29017,2.28318,2.28649,119000000.0
2009-11-20 04:15:00,2.2867,2.28743,2.28341,2.2866,116400000.0
2009-11-20 04:30:00,2.28728,2.28796,2.28574,2.28796,122000000.0
2009-11-20 04:45:00,2.2879,2.28873,2.28672,2.28837,128800000.0
2009-11-20 05:00:00,2.28853,2.28869,2.28626,2.28729,114000000.0
2009-11-20 05:15:00,2.28756,2.28756,2.28536,2.2859,118000000.0
2009-11-20 05:30:00,2.28587,2.28621,2.28218,2.28233,118000000.0
2009-11-20 05:45:00,2.28196,2.28269,2.27992,2.27992,111600000.0
2009-11-20 06:00:00,2.28004,2.28198,2.27998,2.28134,108000000.0
2009-11-20 06:15:00,2.28103,2.2819,2.27929,2.28042,120000000.0
2009-11-20 06:30:00,2.28042,2.28142,2.27909,2.27952,117800000.0
2009-11-20 06:45:00,2.2801,2.2806,2.27816,2.27816,132000000.0
2009-11-20 07:00:00,2.27774,2.27992,2.2774,2.279,126600000.0
2009-11-20 07:15:00,2.27901,2.27967,2.27834,2.27909,133800000.0
2009-11-20 07:30:00,2.2795,2.27996,2.27883,2.27981,125000000.0
2009-11-20 07:45:00,2.27986,2.28003,2.27877,2.2791,118800000.0
2009-11-20 08:00:00,2.27938,2.27958,2.2784,2.27849,120600000.0
2009-11-20 08:15:00,2.27829,2.27882,2.27575,2.27651,122000000.0
2009-11-20 08:30:00,2.27612,2.27612,2.27278,2.2745,112800000.0
2009-11-20 08:45:00,2.27525,2.27612,2.27478,2.27612,123600000.0
2009-11-20 09:00:00,2.27647,2.27674,2.27359,2.27562,110600000.0
2009-11-20 09:15:00,2.27573,2.27705,2.27433,2.27512,115000000.0
2009-11-20 09:30:00,2.27511,2.27713,2.27505,2.27633,117800000.0
2009-11-20 09:45:00,2.2763,2.27832,2.2763,2.27637,114800000.0
2009-11-20 10:00:00,2.27624,2.2769,2.27393,2.27486,120000000.0
2009-11-20 10:15:00,2.27497,2.27639,2.27451,2.27451,121800000.0
2009-11-20 10:30:00,2.27448,2.27561,2.2733,2.275,110800000.0
2009-11-20 10:45:00,2.27492,2.27609,2.27429,2.27461,123000000.0
2009-11-20 11:00:00,2.27471,2.27711,2.27378,2.27514,121600000.0
2009-11-20 11:15:00,2.27533,2.27657,2.27374,2.27459,119400000.0
2009-11-20 11:30:00,2.27459,2.27795,2.27445,2.27739,111000000.0
2009-11-20 11:45:00,2.27744,2.28269,2.27724,2.27909,115800000.0
2009-11-20 12:00:00,2.27875,2.27976,2.27457,2.27688,116800000.0
2009-11-20 12:15:00,2.2768,2.27821,2.27629,2.27718,119800000.0
2009-11-20 12:30:00,2.27684,2.28076,2.27615,2.27974,113000000.0
2009-11-20 12:45:00,2.27984,2.28147,2.27884,2.28082,114400000.0
2009-11-20 13:00:00,2.281,2.28405,2.27996,2.28212,120800000.0
2009-11-20 13:15:00,2.28226,2.28648,2.28044,2.28141,121800000.0
2009-11-20 13:30:00,2.28097,2.28572,2.28018,2.28401,347000000.0
2009-11-20 13:45:00,2.28442,2.28442,2.28092,2.28145,420600000.0
2009-11-20 14:00:00,2.28142,2.28584,2.28081,2.28457,353000000.0
2009-11-20 14:15:00,2.28445,2.28578,2.28156,2.28418,436000000.0
2009-11-20 14:30:00,2.28408,2.2861,2.28177,2.28177,613600000.0
2009-11-20 14:45:00,2.28185,2.28295,2.27927,2.27987,284600000.0
2009-11-20 15:00:00,2.27982,2.28351,2.27971,2.28272,433400000.0
2009-11-20 15:15:00,2.2828,2.28308,2.27665,2.27722,429400000.0
2009-11-20 15:30:00,2.27748,2.28007,2.27488,2.27501,611000000.0
2009-11-20 15:45:00,2.27507,2.27648,2.27503,2.27615,574400000.0
2009-11-20 16:00:00,2.27611,2.27712,2.27401,2.27464,603000000.0
2009-11-20 16:15:00,2.27424,2.275,2.27208,2.27449,732800000.0
2009-11-20 16:30:00,2.27478,2.27634,2.27165,2.27196,687800000.0
2009-11-20 16:45:00,2.27182,2.27596,2.27123,2.27507,568800000.0
2009-11-20 17:00:00,2.27536,2.27705,2.27487,2.27526,669000000.0
2009-11-20 17:15:00,2.27531,2.27833,2.2745,2.27675,464400000.0
2009-11-20 17:30:00,2.2765,2.28034,2.27537,2.2801,799000000.0
2009-11-20 17:45:00,2.27957,2.27969,2.27646,2.27829,782000000.0
2009-11-20 18:00:00,2.27897,2.28024,2.27776,2.27973,633600000.0
2009-11-20 18:15:00,2.2794,2.27972,2.27823,2.27954,645200000.0
2009-11-20 18:30:00,2.27943,2.27983,2.27747,2.27958,835400000.0
2009-11-20 18:45:00,2.27962,2.27962,2.27753,2.27898,567600000.0
2009-11-20 19:00:00,2.27801,2.27801,2.27614,2.27755,545800000.0
2009-11-20 19:15:00,2.27746,2.27846,2.27708,2.27748,484800000.0
2009-11-20 19:30:00,2.27765,2.28074,2.27727,2.2783,395200000.0
2009-11-20 19:45:00,2.27807,2.2807,2.27784,2.27925,332800000.0
2009-11-20 20:00:00,2.27911,2.27928,2.2772,2.27766,277800000.0
2009-11-20 20:15:00,2.27784,2.27993,2.27766,2.27968,256600000.0
2009-11-20 20:30:00,2.2802,2.28273,2.27983,2.28238,249800000.0
2009-11-20 20:45:00,2.28226,2.28226,2.27957,2.28011,144800000.0
2009-11-20 21:00:00,2.28039,2.28052,2.27758,2.27804,170000000.0
2009-11-20 21:15:00,2.2783,2.27856,2.27685,2.27762,206400000.0
2009-11-20 21:30:00,2.27742,2.27799,2.27651,2.27658,172600000.0
2009-11-20 21:45:00,2.27729,2.27791,2.27676,2.27702,204800000.0
2009-11-20 22:00:00,2.27687,2.27692,2.27519,2.27542,178800000.0
2009-11-20 22:15:00,2.27533,2.27746,2.27525,2.27696,121000000.0
2009-11-20 22:30:00,2.27709,2.27709,2.27345,2.27403,243600000.0
2009-11-20 22:45:00,2.27389,2.27754,2.27368,2.27673,156000000.0
2009-11-20 23:00:00,2.27619,2.27833,2.27619,2.2767,131000000.0
2009-11-20 23:15:00,2.2772,2.27802,2.27464,2.27802,150000000.0
2009-11-20 23:30:00,2.27775,2.27785,2.27523,2.2764,154000000.0
2009-11-20 23:45:00,2.27607,2.27814,2.27506,2.27657,126000000.0
2009-11-23 00:00:00,2.2759,2.27882,2.27573,2.27757,125600000.0
2009-11-23 00:15:00,2.27728,2.27997,2.27654,2.27751,109800000.0
2009-11-23 00:30:00,2.27749,2.28304,2.27744,2.28303,126000000.0
2009-11-23 00:45:00,2.28376,2.2863,2.28231,2.28244,127800000.0
2009-11-23 01:00:00,2.2839,2.2839,2.27996,2.2812,130800000.0
2009-11-23 01:15:00,2.28162,2.28209,2.28036,2.28052,139600000.0
2009-11-23 01:30:00,2.28052,2.28111,2.27877,2.27925,153600000.0
2009-11-23 01:45:00,2.27862,2.27943,2.2764,2.27698,131000000.0
2009-11-23 02:00:00,2.27738,2.27754,2.2732,2.2732,130800000.0
2009-11-23 02:15:00,2.27292,2.27476,2.27146,2.27476,153800000.0
2009-11-23 02:30:00,2.2752,2.27589,2.27323,2.27332,140000000.0
2009-11-23 02:45:00,2.27311,2.27617,2.27101,2.2759,126800000.0
2009-11-23 03:00:00,2.27552,2.27776,2.27547,2.27758,126000000.0
2009-11-23 03:15:00,2.27835,2.27926,2.27652,2.27881,125600000.0
2009-11-23 03:30:00,2.27902,2.27976,2.27747,2.27806,109800000.0
2009-11-23 03:45:00,2.27856,2.27856,2.27509,2.27561,125600000.0
2009-11-23 04:00:00,2.27525,2.27537,2.27227,2.27449,126000000.0
2009-11-23 04:15:00,2.27491,2.2752,2.27298,2.27298,154000000.0
2009-11-23 04:30:00,2.27411,2.27551,2.27327,2.2744,148800000.0
2009-11-23 04:45:00,2.27439,2.27519,2.27302,2.27325,130800000.0
2009-11-23 05:00:00,2.27422,2.27634,2.27422,2.27523,156000000.0
2009-11-23 05:15:00,2.27539,2.27638,2.27431,2.27535,243400000.0
2009-11-23 05:30:00,2.27534,2.2779,2.27498,2.27745,121000000.0
2009-11-23 05:45:00,2.27723,2.27723,2.27432,2.27506,179000000.0
2009-11-23 06:00:00,2.27475,2.27475,2.27136,2.27295,204600000.0
2009-11-23 06:15:00,2.27291,2.27327,2.27063,2.27118,172800000.0
2009-11-23 06:30:00,2.27126,2.27178,2.26782,2.26934,206600000.0
2009-11-23 06:45:00,2.26963,2.27167,2.26963,2.27166,169600000.0
2009-11-23 07:00:00,2.27166,2.27192,2.27068,2.27122,144800000.0
2009-11-23 07:15:00,2.27122,2.2749,2.27058,2.2747,249800000.0
2009-11-23 07:30:00,2.27479,2.27571,2.27151,2.27151,256800000.0
2009-11-23 07:45:00,2.27146,2.27303,2.26964,2.26964,277600000.0
2009-11-23 08:00:00,2.26991,2.2757,2.26987,2.27439,332600000.0
2009-11-23 08:15:00,2.27416,2.27497,2.27335,2.27409,395600000.0
2009-11-23 08:30:00,2.27377,2.27488,2.27215,2.27235,484400000.0
2009-11-23 08:45:00,2.27189,2.27388,2.2717,2.27355,543800000.0
2009-11-23 09:00:00,2.27375,2.27397,2.27113,2.27128,567200000.0
2009-11-23 09:15:00,2.27095,2.27095,2.26865,2.2699,834400000.0
2009-11-23 09:30:00,2.27011,2.27049,2.26668,2.26696,645600000.0
2009-11-23 09:45:00,2.26755,2.27228,2.26755,2.26901,632800000.0
2009-11-23 10:00:00,2.2686,2.27146,2.2669,2.2697,783400000.0
2009-11-23 10:15:00,2.26986,2.27161,2.26912,2.26948,799000000.0
2009-11-23 10:30:00,2.26942,2.27125,2.26723,2.26774,464600000.0
2009-11-23 10:45:00,2.2676,2.26768,2.26416,2.26564,669600000.0
2009-11-23 11:00:00,2.26611,2.26989,2.26567,2.26966,567600000.0
2009-11-23 11:15:00,2.26989,2.27178,2.26882,2.27093,687400000.0
2009-11-23 11:30:00,2.27122,2.27184,2.26815,2.26851,733200000.0
2009-11-23 11:45:00,2.26839,2.27045,2.26763,2.26826,603400000.0
2009-11-23 12:00:00,2.26848,2.26852,2.2647,2.26657,574400000.0
2009-11-23 12:15:00,2.26645,2.26662,2.26011,2.26011,610800000.0
2009-11-23 12:30:00,2.26008,2.26381,2.25966,2.26365,428800000.0
2009-11-23 12:45:00,2.26304,2.26304,2.2608,2.26228,433800000.0
2009-11-23 13:00:00,2.2622,2.26532,2.26218,2.26324,284600000.0
2009-11-23 13:15:00,2.26337,2.2641,2.26116,2.26179,613000000.0
2009-11-23 13:30:00,2.26192,2.26446,2.26153,2.26415,436400000.0
2009-11-23 13:45:00,2.26411,2.26538,2.26342,2.2651,352600000.0
2009-11-23 14:00:00,2.26523,2.26722,2.26459,2.26672,420800000.0
2009-11-23 14:15:00,2.26672,2.26813,2.2665,2.2672,347600000.0
2009-11-23 14:30:00,2.26716,2.26734,2.26352,2.26535,121600000.0
2009-11-23 14:45:00,2.26554,2.26723,2.26532,2.26656,121000000.0
2009-11-23 15:00:00,2.26655,2.26863,2.26598,2.26748,115000000.0
2009-11-23 15:15:00,2.26768,2.26868,2.26674,2.2672,113000000.0
2009-11-23 15:30:00,2.26666,2.26666,2.26398,2.26532,119800000.0
2009-11-23 15:45:00,2.26529,2.26593,2.26384,2.26509,116800000.0
2009-11-23 16:00:00,2.26458,2.26458,2.25956,2.26143,116000000.0
2009-11-23 16:15:00,2.26176,2.26226,2.26009,2.26009,107600000.0
2009-11-23 16:30:00,2.25975,2.25975,2.25734,2.25837,120000000.0
2009-11-23 16:45:00,2.25873,2.26089,2.25844,2.25989,122000000.0
2009-11-23 17:00:00,2.25991,2.26108,2.25745,2.258,123000000.0
2009-11-23 17:15:00,2.25798,2.26189,2.25788,2.25976,110800000.0
2009-11-23 17:30:00,2.2597,2.26095,2.25948,2.26025,122000000.0
2009-11-23 17:45:00,2.26079,2.26295,2.26079,2.26104,120000000.0
2009-11-23 18:00:00,2.26022,2.26078,2.2597,2.26034,115000000.0
2009-11-23 18:15:00,2.26029,2.26152,2.26008,2.26136,115000000.0
2009-11-23 18:30:00,2.26129,2.26307,2.26113,2.26283,115000000.0
2009-11-23 18:45:00,2.26286,2.26386,2.26072,2.26072,111000000.0
2009-11-23 19:00:00,2.26081,2.2629,2.26081,2.26198,123600000.0
2009-11-23 19:15:00,2.26224,2.26418,2.26179,2.26331,112600000.0
2009-11-23 19:30:00,2.26348,2.26441,2.26232,2.26243,122000000.0
2009-11-23 19:45:00,2.26252,2.26268,2.26028,2.26028,120800000.0
2009-11-23 20:00:00,2.26053,2.26219,2.26053,2.26201,109600000.0
2009-11-23 20:15:00,2.2621,2.26365,2.2617,2.26213,124800000.0
2009-11-23 20:30:00,2.26193,2.26489,2.26178,2.2626,129000000.0
2009-11-23 20:45:00,2.2627,2.2639,2.26089,2.2636,127000000.0
2009-11-23 21:00:00,2.26398,2.26507,2.26246,2.26447,129000000.0
2009-11-23 21:15:00,2.26495,2.26564,2.26389,2.26389,118000000.0
2009-11-23 21:30:00,2.26313,2.26397,2.26075,2.26339,120000000.0
2009-11-23 21:45:00,2.26332,2.26449,2.26237,2.26443,108000000.0
2009-11-23 22:00:00,2.26438,2.2653,2.26346,2.2637,109000000.0
2009-11-23 22:15:00,2.26386,2.26482,2.26233,2.26406,112800000.0
2009-11-23 22:30:00,2.26389,2.26713,2.26366,2.26572,117800000.0
2009-11-23 22:45:00,2.26582,2.26616,2.26222,2.26266,113800000.0
2009-11-23 23:00:00,2.2629,2.26456,2.26161,2.26394,123800000.0
2009-11-23 23:15:00,2.26428,2.26496,2.26358,2.26492,122000000.0
2009-11-23 23:30:00,2.26464,2.26596,2.26421,2.26483,114000000.0
2009-11-23 23:45:00,2.26446,2.26576,2.26374,2.26576,114000000.0
2009-11-24 00:00:00,2.26536,2.26794,2.2651,2.26679,120800000.0
2009-11-24 00:15:00,2.26678,2.26794,2.26635,2.26756,110800000.0
2009-11-24 00:30:00,2.26741,2.26774,2.26631,2.26706,123800000.0
2009-11-24 00:45:00,2.2671,2.26913,2.26627,2.26894,114800000.0
2009-11-24 01:00:00,2.26937,2.26948,2.2653,2.2662,108000000.0
2009-11-24 01:15:00,2.26619,2.267,2.2649,2.2654,97000000.0
2009-11-24 01:30:00,2.26518,2.26681,2.26356,2.26654,122800000.0
2009-11-24 01:45:00,2.26659,2.26963,2.26614,2.2693,122800000.0
2009-11-24 02:00:00,2.26939,2.26984,2.26804,2.26903,130400000.0
2009-11-24 02:15:00,2.26887,2.27106,2.26826,2.2701,153600000.0
2009-11-24 02:30:00,2.27032,2.27502,2.27032,2.2745,140000000.0
2009-11-24 02:45:00,2.2741,2.27429,2.27083,2.27258,123600000.0
2009-11-24 03:00:00,2.27268,2.27442,2.27117,2.27419,125800000.0
2009-11-24 03:15:00,2.27382,2.27399,2.27139,2.27186,125800000.0
2009-11-24 03:30:00,2.272,2.27367,2.27149,2.27195,109800000.0
2009-11-24 03:45:00,2.27171,2.27575,2.27128,2.27573,123600000.0
2009-11-24 04:00:00,2.27549,2.27557,2.27324,2.27362,123600000.0
2009-11-24 04:15:00,2.27409,2.27422,2.27219,2.27235,153800000.0
2009-11-24 04:30:00,2.27224,2.27337,2.27069,2.27292,148800000.0
2009-11-24 04:45:00,2.27287,2.2737,2.27146,2.27301,128000000.0
2009-11-24 05:00:00,2.27293,2.27348,2.27197,2.27339,153000000.0
2009-11-24 05:15:00,2.27342,2.2762,2.27324,2.27491,244000000.0
2009-11-24 05:30:00,2.27527,2.27637,2.2751,2.27602,120800000.0
2009-11-24 05:45:00,2.27604,2.27637,2.27371,2.27371,178800000.0
2009-11-24 06:00:00,2.27358,2.27459,2.2725,2.27257,204400000.0
2009-11-24 06:15:00,2.27241,2.27289,2.27045,2.27194,173000000.0
2009-11-24 06:30:00,2.27208,2.27239,2.2712,2.27174,207000000.0
2009-11-24 06:45:00,2.27169,2.27236,2.27096,2.27115,169800000.0
2009-11-24 07:00:00,2.27114,2.27346,2.27072,2.27128,146800000.0
2009-11-24 07:15:00,2.2714,2.27318,2.27045,2.27295,249200000.0
2009-11-24 07:30:00,2.27295,2.27528,2.2723,2.27461,256600000.0
2009-11-24 07:45:00,2.27447,2.27621,2.27254,2.27621,277800000.0
2009-11-24 08:00:00,2.27561,2.27842,2.27447,2.27778,332400000.0
2009-11-24 08:15:00,2.27763,2.28045,2.27665,2.28003,395800000.0
2009-11-24 08:30:00,2.27949,2.28241,2.27875,2.28033,484400000.0
2009-11-24 08:45:00,2.2802,2.28214,2.27909,2.28205,545000000.0
2009-11-24 09:00:00,2.28172,2.28359,2.28084,2.28259,567400000.0
2009-11-24 09:15:00,2.28298,2.28758,2.28298,2.28506,834600000.0
2009-11-24 09:30:00,2.28534,2.28636,2.28186,2.2827,646200000.0
2009-11-24 09:45:00,2.28279,2.28279,2.2798,2.28159,632800000.0
2009-11-24 10:00:00,2.28123,2.28328,2.28022,2.28097,782600000.0
2009-11-24 10:15:00,2.28062,2.28231,2.27685,2.279,799000000.0
2009-11-24 10:30:00,2.27937,2.27979,2.27801,2.27801,464800000.0
2009-11-24 10:45:00,2.27778,2.27789,2.27488,2.27787,669200000.0
2009-11-24 11:00:00,2.27817,2.27836,2.27576,2.27668,567600000.0
2009-11-24 11:15:00,2.27607,2.27619,2.2743,2.27474,687200000.0
2009-11-24 11:30:00,2.27472,2.2756,2.27242,2.27405,732400000.0
2009-11-24 11:45:00,2.2746,2.27597,2.27289,2.27395,603200000.0
2009-11-24 12:00:00,2.27379,2.27383,2.27189,2.27194,574600000.0
2009-11-24 12:15:00,2.27184,2.27319,2.26955,2.27008,610800000.0
2009-11-24 12:30:00,2.27032,2.27458,2.27032,2.27458,429000000.0
2009-11-24 12:45:00,2.27431,2.27553,2.27366,2.27538,433400000.0
2009-11-24 13:00:00,2.27515,2.27534,2.27366,2.27421,285000000.0
2009-11-24 13:15:00,2.27456,2.27643,2.27422,2.27599,613200000.0
2009-11-24 13:30:00,2.276,2.2767,2.27469,2.27638,436800000.0
2009-11-24 13:45:00,2.27632,2.2789,2.27558,2.2789,352800000.0
2009-11-24 14:00:00,2.27882,2.28029,2.27604,2.27608,421000000.0
2009-11-24 14:15:00,2.27597,2.27768,2.27395,2.27449,347800000.0
2009-11-24 14:30:00,2.27453,2.2759,2.27309,2.27516,126400000.0
2009-11-24 14:45:00,2.27492,2.27533,2.27291,2.27333,120800000.0
2009-11-24 15:00:00,2.2731,2.27487,2.27308,2.274,116600000.0
2009-11-24 15:15:00,2.27419,2.27451,2.27224,2.27384,112800000.0
2009-11-24 15:30:00,2.27344,2.27757,2.27344,2.27429,118000000.0
2009-11-24 15:45:00,2.27474,2.27753,2.27474,2.27569,116800000.0
2009-11-24 16:00:00,2.27591,2.27673,2.27303,2.27542,115600000.0
2009-11-24 16:15:00,2.27588,2.27702,2.27524,2.27574,106000000.0
2009-11-24 16:30:00,2.27622,2.27785,2.27601,2.27773,119800000.0
2009-11-24 16:45:00,2.27775,2.2808,2.27726,2.27805,118000000.0
2009-11-24 17:00:00,2.27557,2.28137,2.2744,2.27791,122000000.0
2009-11-24 17:15:00,2.27824,2.28043,2.2775,2.27977,110800000.0
2009-11-24 17:30:00,2.27988,2.27988,2.27686,2.27735,121400000.0
2009-11-24 17:45:00,2.27643,2.2861,2.2759,2.2861,120000000.0
2009-11-24 18:00:00,2.28633,2.29013,2.28572,2.28915,114600000.0
2009-11-24 18:15:00,2.28901,2.29113,2.28853,2.28973,114000000.0
2009-11-24 18:30:00,2.28994,2.29206,2.28965,2.29146,118800000.0
2009-11-24 18:45:00,2.29122,2.29122,2.28902,2.28912,114000000.0
2009-11-24 19:00:00,2.28959,2.29135,2.2886,2.29112,123200000.0
2009-11-24 19:15:00,2.2913,2.29334,2.28989,2.29243,112800000.0
2009-11-24 19:30:00,2.29243,2.29279,2.29023,2.29092,121600000.0
2009-11-24 19:45:00,2.29132,2.29175,2.28973,2.29057,118000000.0
2009-11-24 20:00:00,2.29079,2.29114,2.28694,2.28694,111000000.0
2009-11-24 20:15:00,2.28658,2.28804,2.28634,2.28737,125000000.0
2009-11-24 20:30:00,2.28798,2.28826,2.28553,2.28647,123800000.0
2009-11-24 20:45:00,2.28628,2.28854,2.28354,2.28842,124800000.0
2009-11-24 21:00:00,2.28808,2.28966,2.28645,2.28724,129000000.0
2009-11-24 21:15:00,2.28766,2.2878,2.28516,2.28535,118000000.0
2009-11-24 21:30:00,2.2854,2.28595,2.283,2.28511,120000000.0
2009-11-24 21:45:00,2.28532,2.28538,2.28361,2.28461,108800000.0
2009-11-24 22:00:00,2.28436,2.28558,2.2835,2.28553,115800000.0
2009-11-24 22:15:00,2.28524,2.28559,2.28448,2.28559,120600000.0
2009-11-24 22:30:00,2.28528,2.28556,2.28463,2.2854,117600000.0
2009-11-24 22:45:00,2.28521,2.28572,2.28493,2.28534,114000000.0
2009-11-24 23:00:00,2.28566,2.28566,2.28421,2.28484,123800000.0
2009-11-24 23:15:00,2.28488,2.28658,2.28481,2.28652,122000000.0
2009-11-24 23:30:00,2.28651,2.28673,2.28366,2.28366,113600000.0
2009-11-24 23:45:00,2.2837,2.2841,2.28277,2.28391,111800000.0
2009-11-25 00:00:00,2.28312,2.28393,2.28237,2.28298,107000000.0
2009-11-25 00:15:00,2.28315,2.28365,2.28099,2.28195,111800000.0
2009-11-25 00:30:00,2.28175,2.28324,2.2817,2.28242,119800000.0
2009-11-25 00:45:00,2.2825,2.2845,2.28162,2.28228,118000000.0
2009-11-25 01:00:00,2.28203,2.28235,2.27984,2.28137,117800000.0
2009-11-25 01:15:00,2.28131,2.28426,2.28049,2.28426,107600000.0
2009-11-25 01:30:00,2.28429,2.28504,2.28354,2.28504,122800000.0
2009-11-25 01:45:00,2.28544,2.28613,2.28358,2.28412,123000000.0
2009-11-25 02:00:00,2.28408,2.28427,2.28282,2.28351,131000000.0
2009-11-25 02:15:00,2.28341,2.28445,2.28307,2.28407,153400000.0
2009-11-25 02:30:00,2.28395,2.28395,2.28214,2.28267,139800000.0
2009-11-25 02:45:00,2.28268,2.2847,2.28211,2.28457,127000000.0
2009-11-25 03:00:00,2.2844,2.28471,2.28342,2.28342,126800000.0
2009-11-25 03:15:00,2.28396,2.28457,2.28112,2.282,125600000.0
2009-11-25 03:30:00,2.28167,2.2841,2.28091,2.28362,109800000.0
2009-11-25 03:45:00,2.28344,2.28383,2.28247,2.28349,126000000.0
2009-11-25 04:00:00,2.28364,2.28364,2.28193,2.28249,125600000.0
2009-11-25 04:15:00,2.28274,2.28303,2.27896,2.27942,153400000.0
2009-11-25 04:30:00,2.27922,2.28071,2.27865,2.2796,148800000.0
2009-11-25 04:45:00,2.27956,2.28034,2.2788,2.27931,130000000.0
2009-11-25 05:00:00,2.27923,2.27962,2.27841,2.27906,153000000.0
2009-11-25 05:15:00,2.2789,2.2798,2.27795,2.27818,243600000.0
2009-11-25 05:30:00,2.27844,2.27944,2.2782,2.27834,122000000.0
2009-11-25 05:45:00,2.2784,2.27895,2.27764,2.27835,178400000.0
2009-11-25 06:00:00,2.27845,2.27936,2.27801,2.2791,204600000.0
2009-11-25 06:15:00,2.27915,2.28063,2.27904,2.27931,173000000.0
2009-11-25 06:30:00,2.27982,2.28132,2.27848,2.27925,206400000.0
2009-11-25 06:45:00,2.27911,2.27971,2.27823,2.27947,169800000.0
2009-11-25 07:00:00,2.27928,2.28055,2.27906,2.27974,145000000.0
2009-11-25 07:15:00,2.27959,2.27989,2.27899,2.2797,249400000.0
2009-11-25 07:30:00,2.27959,2.28166,2.27925,2.28119,256800000.0
2009-11-25 07:45:00,2.28128,2.28196,2.28077,2.2815,277600000.0
2009-11-25 08:00:00,2.28176,2.28256,2.28136,2.28244,332400000.0
2009-11-25 08:15:00,2.28268,2.28354,2.28065,2.28354,395400000.0
2009-11-25 08:30:00,2.28354,2.28354,2.28091,2.28091,484200000.0
2009-11-25 08:45:00,2.28089,2.28322,2.28053,2.28188,546000000.0
2009-11-25 09:00:00,2.28193,2.28201,2.27918,2.28099,567200000.0
2009-11-25 09:15:00,2.28041,2.28263,2.28041,2.2819,834600000.0
2009-11-25 09:30:00,2.28202,2.28264,2.28078,2.28158,646600000.0
2009-11-25 09:45:00,2.28131,2.28157,2.27961,2.27995,632800000.0
2009-11-25 10:00:00,2.28006,2.28431,2.27934,2.28416,782800000.0
2009-11-25 10:15:00,2.28367,2.28505,2.28244,2.28315,798000000.0
2009-11-25 10:30:00,2.28335,2.28496,2.28251,2.28372,464200000.0
2009-11-25 10:45:00,2.28388,2.28643,2.28257,2.28643,668400000.0
2009-11-25 11:00:00,2.28588,2.28781,2.28459,2.28694,568800000.0
2009-11-25 11:15:00,2.28677,2.28677,2.28176,2.28497,688200000.0
2009-11-25 11:30:00,2.283,2.28358,2.27836,2.27966,733000000.0
2009-11-25 11:45:00,2.27884,2.28287,2.27866,2.28285,603200000.0
2009-11-25 12:00:00,2.28268,2.28444,2.28072,2.28266,574200000.0
2009-11-25 12:15:00,2.28201,2.28501,2.28166,2.28267,611800000.0
2009-11-25 12:30:00,2.28272,2.2876,2.28272,2.28721,429600000.0
2009-11-25 12:45:00,2.28701,2.28761,2.28665,2.28737,433200000.0
2009-11-25 13:00:00,2.28734,2.2881,2.2845,2.2849,284600000.0
2009-11-25 13:15:00,2.28474,2.28544,2.28338,2.28464,613200000.0
2009-11-25 13:30:00,2.28513,2.28569,2.28163,2.28202,436400000.0
2009-11-25 13:45:00,2.28249,2.28564,2.28249,2.28386,352000000.0
2009-11-25 14:00:00,2.28376,2.28376,2.27917,2.28231,421600000.0
2009-11-25 14:15:00,2.28225,2.28312,2.28141,2.28238,347400000.0
2009-11-25 14:30:00,2.28269,2.286,2.28228,2.28447,125800000.0
2009-11-25 14:45:00,2.28457,2.28669,2.28436,2.28591,121000000.0
2009-11-25 15:00:00,2.28583,2.28687,2.28516,2.28538,114000000.0
2009-11-25 15:15:00,2.28565,2.28601,2.28475,2.28475,120000000.0
2009-11-25 15:30:00,2.28517,2.28758,2.28355,2.28754,117000000.0
2009-11-25 15:45:00,2.2875,2.28789,2.28535,2.28774,123000000.0
2009-11-25 16:00:00,2.28775,2.29476,2.2876,2.29446,121400000.0
2009-11-25 16:15:00,2.29452,2.2957,2.29102,2.29386,107000000.0
2009-11-25 16:30:00,2.294,2.2946,2.29079,2.29174,123400000.0
2009-11-25 16:45:00,2.29145,2.29158,2.28957,2.28957,118000000.0
2009-11-25 17:00:00,2.28909,2.2901,2.28799,2.28833,120000000.0
2009-11-25 17:15:00,2.28822,2.28953,2.28681,2.28946,111000000.0
2009-11-25 17:30:00,2.28885,2.28928,2.28687,2.28812,126800000.0
2009-11-25 17:45:00,2.28807,2.28853,2.28642,2.28853,119600000.0
2009-11-25 18:00:00,2.28872,2.28915,2.28797,2.28882,114800000.0
2009-11-25 18:15:00,2.28834,2.28891,2.28725,2.28834,114000000.0
2009-11-25 18:30:00,2.2887,2.28881,2.28517,2.28542,118800000.0
2009-11-25 18:45:00,2.28544,2.28736,2.28282,2.28482,113800000.0
2009-11-25 19:00:00,2.28503,2.28749,2.28327,2.287,123800000.0
2009-11-25 19:15:00,2.28696,2.28903,2.2862,2.2881,113000000.0
2009-11-25 19:30:00,2.28852,2.29041,2.28852,2.28959,121800000.0
2009-11-25 19:45:00,2.28971,2.28999,2.28805,2.2882,117800000.0
2009-11-25 20:00:00,2.28835,2.2892,2.2848,2.28695,102600000.0
2009-11-25 20:15:00,2.28695,2.28707,2.28583,2.2861,125000000.0
2009-11-25 20:30:00,2.28589,2.28819,2.28492,2.28808,124000000.0
2009-11-25 20:45:00,2.28814,2.29052,2.28664,2.28916,124600000.0
2009-11-25 21:00:00,2.28906,2.28912,2.2863,2.28825,129000000.0
2009-11-25 21:15:00,2.28776,2.28776,2.28546,2.28642,118000000.0
2009-11-25 21:30:00,2.2863,2.28827,2.28546,2.2865,119600000.0
2009-11-25 21:45:00,2.28667,2.28752,2.28546,2.2867,103600000.0
2009-11-25 22:00:00,2.28664,2.28667,2.28443,2.28532,118800000.0
2009-11-25 22:15:00,2.286,2.28635,2.28303,2.28462,120800000.0
2009-11-25 22:30:00,2.28521,2.28521,2.28282,2.28345,120600000.0
2009-11-25 22:45:00,2.28326,2.28417,2.28184,2.2834,114000000.0
2009-11-25 23:00:00,2.28331,2.28382,2.28153,2.2829,124000000.0
2009-11-25 23:15:00,2.2822,2.28332,2.28189,2.28329,122000000.0
2009-11-25 23:30:00,2.28336,2.28368,2.28118,2.28192,111000000.0
2009-11-25 23:45:00,2.28147,2.28194,2.27817,2.2787,111800000.0
2009-11-26 00:00:00,2.27902,2.27948,2.27752,2.27918,115000000.0
2009-11-26 00:15:00,2.27968,2.28103,2.27909,2.28076,116800000.0
2009-11-26 00:30:00,2.28048,2.28128,2.27854,2.28059,120000000.0
2009-11-26 00:45:00,2.28087,2.28139,2.27864,2.27971,112800000.0
2009-11-26 01:00:00,2.27985,2.28151,2.27842,2.28144,118000000.0
2009-11-26 01:15:00,2.28164,2.28466,2.28093,2.28444,110600000.0
2009-11-26 01:30:00,2.28441,2.28631,2.28349,2.28613,122800000.0
2009-11-26 01:45:00,2.28628,2.28628,2.28509,2.28572,118000000.0
2009-11-26 02:00:00,2.28558,2.29003,2.28535,2.28926,130800000.0
2009-11-26 02:15:00,2.28911,2.29033,2.28739,2.28957,153800000.0
2009-11-26 02:30:00,2.29025,2.29187,2.28941,2.29067,139600000.0
2009-11-26 02:45:00,2.29082,2.29513,2.29025,2.29367,127800000.0
2009-11-26 03:00:00,2.29373,2.29398,2.29107,2.29306,132000000.0
2009-11-26 03:15:00,2.29265,2.29481,2.29141,2.29448,126000000.0
2009-11-26 03:30:00,2.29468,2.29688,2.29249,2.29249,109200000.0
2009-11-26 03:45:00,2.29294,2.29498,2.29199,2.29421,127000000.0
2009-11-26 04:00:00,2.29412,2.29927,2.29377,2.2979,123800000.0
2009-11-26 04:15:00,2.29831,2.29859,2.29545,2.29732,153800000.0
2009-11-26 04:30:00,2.29702,2.29813,2.29628,2.2977,149000000.0
2009-11-26 04:45:00,2.2979,2.29824,2.29641,2.2966,128000000.0
2009-11-26 05:00:00,2.29663,2.29748,2.29496,2.29552,152600000.0
2009-11-26 05:15:00,2.29549,2.30032,2.295,2.30032,243800000.0
2009-11-26 05:30:00,2.29951,2.30343,2.29749,2.30277,120800000.0
2009-11-26 05:45:00,2.30213,2.30337,2.30007,2.30337,178800000.0
2009-11-26 06:00:00,2.30322,2.30631,2.30173,2.30373,204600000.0
2009-11-26 06:15:00,2.30376,2.3053,2.30234,2.30512,172800000.0
2009-11-26 06:30:00,2.30472,2.30519,2.3023,2.3023,206600000.0
2009-11-26 06:45:00,2.30236,2.30376,2.30211,2.30239,169800000.0
2009-11-26 07:00:00,2.30279,2.30342,2.30156,2.30215,144600000.0
2009-11-26 07:15:00,2.30217,2.30335,2.30108,2.30229,249400000.0
2009-11-26 07:30:00,2.30083,2.30136,2.29922,2.3006,256800000.0
2009-11-26 07:45:00,2.30012,2.30331,2.29969,2.30306,277200000.0
2009-11-26 08:00:00,2.30275,2.30535,2.30123,2.3047,332400000.0
2009-11-26 08:15:00,2.30476,2.30587,2.30348,2.30348,395200000.0
2009-11-26 08:30:00,2.30379,2.30408,2.29934,2.29947,484000000.0
2009-11-26 08:45:00,2.29949,2.30561,2.29893,2.30445,544600000.0
2009-11-26 09:00:00,2.30512,2.30531,2.29847,2.30244,566400000.0
2009-11-26 09:15:00,2.30234,2.30435,2.29949,2.29966,834600000.0
2009-11-26 09:30:00,2.29922,2.2994,2.29305,2.29375,645600000.0
2009-11-26 09:45:00,2.29381,2.29458,2.29087,2.29291,632600000.0
2009-11-26 10:00:00,2.29314,2.29445,2.28833,2.291,782000000.0
2009-11-26 10:15:00,2.29033,2.29186,2.28883,2.29186,798000000.0
2009-11-26 10:30:00,2.29206,2.29627,2.29164,2.2935,464600000.0
2009-11-26 10:45:00,2.29356,2.29923,2.29294,2.29538,669000000.0
2009-11-26 11:00:00,2.29603,2.29717,2.29277,2.29622,567800000.0
2009-11-26 11:15:00,2.29591,2.29596,2.29294,2.29443,687600000.0
2009-11-26 11:30:00,2.29443,2.29885,2.2922,2.29791,733200000.0
2009-11-26 11:45:00,2.29719,2.29787,2.29293,2.29787,603200000.0
2009-11-26 12:00:00,2.2979,2.29879,2.29296,2.29462,573600000.0
2009-11-26 12:15:00,2.29441,2.2992,2.29441,2.29695,610800000.0
2009-11-26 12:30:00,2.29762,2.301,2.29762,2.29934,429200000.0
2009-11-26 12:45:00,2.29937,2.2998,2.29697,2.29794,433400000.0
2009-11-26 13:00:00,2.29755,2.29944,2.29664,2.29806,284800000.0
2009-11-26 13:15:00,2.29859,2.29859,2.29669,2.29805,613400000.0
2009-11-26 13:30:00,2.29812,2.2989,2.2966,2.29807,435800000.0
2009-11-26 13:45:00,2.29798,2.2998,2.2972,2.29869,353000000.0
2009-11-26 14:00:00,2.2988,2.2997,2.29619,2.29682,421800000.0
2009-11-26 14:15:00,2.29734,2.29805,2.29588,2.29721,347600000.0
2009-11-26 14:30:00,2.29735,2.30113,2.29681,2.30089,122000000.0
2009-11-26 14:45:00,2.30091,2.30331,2.3005,2.30288,120600000.0
2009-11-26 15:00:00,2.30318,2.30338,2.3008,2.30156,118000000.0
2009-11-26 15:15:00,2.30164,2.3046,2.29982,2.30398,117600000.0
2009-11-26 15:30:00,2.30406,2.30406,2.29982,2.30146,116600000.0
2009-11-26 15:45:00,2.30145,2.30176,2.29999,2.30054,116800000.0
2009-11-26 16:00:00,2.30116,2.30175,2.29849,2.29931,115800000.0
2009-11-26 16:15:00,2.29945,2.30276,2.29917,2.30108,103800000.0
2009-11-26 16:30:00,2.30139,2.30491,2.30065,2.30483,120000000.0
2009-11-26 16:45:00,2.30464,2.30591,2.30354,2.30566,118000000.0
2009-11-26 17:00:00,2.30573,2.30573,2.30137,2.30315,119800000.0
2009-11-26 17:15:00,2.30319,2.30352,2.30038,2.30166,110400000.0
2009-11-26 17:30:00,2.30162,2.30372,2.29955,2.30369,121400000.0
2009-11-26 17:45:00,2.3034,2.30779,2.3034,2.30779,119800000.0
2009-11-26 18:00:00,2.3079,2.31129,2.30696,2.30919,114800000.0
2009-11-26 18:15:00,2.30904,2.30913,2.30582,2.30592,118000000.0
2009-11-26 18:30:00,2.30593,2.30764,2.30554,2.30699,115000000.0
2009-11-26 18:45:00,2.30672,2.30849,2.30601,2.30804,111000000.0
2009-11-26 19:00:00,2.30769,2.30811,2.30555,2.30673,123600000.0
2009-11-26 19:15:00,2.30671,2.30671,2.3043,2.30478,112800000.0
2009-11-26 19:30:00,2.30522,2.306,2.30068,2.30535,121800000.0
2009-11-26 19:45:00,2.30523,2.30698,2.30136,2.30698,117800000.0
2009-11-26 20:00:00,2.30711,2.30733,2.30496,2.30588,104400000.0
2009-11-26 20:15:00,2.30591,2.30645,2.30236,2.30509,125000000.0
2009-11-26 20:30:00,2.30398,2.30398,2.30203,2.3032,123600000.0
2009-11-26 20:45:00,2.30288,2.30476,2.30037,2.30153,124600000.0
2009-11-26 21:00:00,2.30209,2.30265,2.30064,2.30218,128800000.0
2009-11-26 21:15:00,2.30197,2.30234,2.3007,2.30112,117800000.0
2009-11-26 21:30:00,2.30061,2.30243,2.29883,2.30087,119800000.0
2009-11-26 21:45:00,2.30176,2.30276,2.30101,2.30209,108800000.0
2009-11-26 22:00:00,2.30185,2.30325,2.29987,2.30084,118000000.0
2009-11-26 22:15:00,2.30123,2.30272,2.30102,2.3021,120800000.0
2009-11-26 22:30:00,2.30234,2.30473,2.30094,2.30434,123000000.0
2009-11-26 22:45:00,2.30436,2.30609,2.30369,2.30555,113600000.0
2009-11-26 23:00:00,2.30574,2.30588,2.30171,2.30412,123800000.0
2009-11-26 23:15:00,2.303,2.3063,2.303,2.3056,122000000.0
2009-11-26 23:30:00,2.30556,2.30792,2.30461,2.30537,110800000.0
2009-11-26 23:45:00,2.30457,2.3085,2.30336,2.3085,112000000.0
2009-11-27 00:00:00,2.3075,2.3075,2.30113,2.30363,114600000.0
2009-11-27 00:15:00,2.30365,2.30451,2.30244,2.30402,114800000.0
2009-11-27 00:30:00,2.30397,2.30641,2.30397,2.30632,120800000.0
2009-11-27 00:45:00,2.30587,2.3061,2.30353,2.30448,112800000.0
2009-11-27 01:00:00,2.30456,2.30791,2.3042,2.30637,117800000.0
2009-11-27 01:15:00,2.30652,2.31433,2.30652,2.30687,107800000.0
2009-11-27 01:30:00,2.30561,2.32698,2.3053,2.31944,123000000.0
2009-11-27 01:45:00,2.31806,2.31987,2.31248,2.3163,118000000.0
2009-11-27 02:00:00,2.31727,2.31976,2.30926,2.31158,130800000.0
2009-11-27 02:15:00,2.31164,2.31168,2.30085,2.30481,153400000.0
2009-11-27 02:30:00,2.30602,2.31147,2.30602,2.30782,139400000.0
2009-11-27 02:45:00,2.30767,2.31334,2.3069,2.30986,123800000.0
2009-11-27 03:00:00,2.30945,2.3104,2.30585,2.30585,128800000.0
2009-11-27 03:15:00,2.30586,2.30792,2.30527,2.30623,125800000.0
2009-11-27 03:30:00,2.30645,2.30645,2.30329,2.3058,115800000.0
2009-11-27 03:45:00,2.30658,2.30742,2.30475,2.30708,123800000.0
2009-11-27 04:00:00,2.30725,2.3127,2.30704,2.30919,123400000.0
2009-11-27 04:15:00,2.30972,2.31117,2.3085,2.30943,153800000.0
2009-11-27 04:30:00,2.30951,2.31449,2.30951,2.30967,148600000.0
2009-11-27 04:45:00,2.30966,2.30982,2.30491,2.30946,130800000.0
2009-11-27 05:00:00,2.3083,2.30844,2.30384,2.30509,155800000.0
2009-11-27 05:15:00,2.30462,2.30709,2.30367,2.3057,243600000.0
2009-11-27 05:30:00,2.30587,2.30748,2.30587,2.30696,123800000.0
2009-11-27 05:45:00,2.30666,2.30762,2.30408,2.30457,180600000.0
2009-11-27 06:00:00,2.30448,2.30651,2.30425,2.30472,204600000.0
2009-11-27 06:15:00,2.30463,2.30616,2.30276,2.30499,172600000.0
2009-11-27 06:30:00,2.30484,2.30691,2.30274,2.30295,206600000.0
2009-11-27 06:45:00,2.30336,2.30428,2.30169,2.30394,169400000.0
2009-11-27 07:00:00,2.30407,2.31014,2.30385,2.30809,144600000.0
2009-11-27 07:15:00,2.30775,2.31027,2.30722,2.30802,249200000.0
2009-11-27 07:30:00,2.30888,2.3138,2.30888,2.31128,256600000.0
2009-11-27 07:45:00,2.31088,2.31364,2.30948,2.31331,277600000.0
2009-11-27 08:00:00,2.31376,2.31395,2.30935,2.31108,332800000.0
2009-11-27 08:15:00,2.3116,2.31278,2.31088,2.31227,395000000.0
2009-11-27 08:30:00,2.31257,2.3131,2.30966,2.31064,484400000.0
2009-11-27 08:45:00,2.31058,2.31469,2.30834,2.31469,545600000.0
2009-11-27 09:00:00,2.3143,2.31544,2.30849,2.31014,567400000.0
2009-11-27 09:15:00,2.31086,2.31266,2.30945,2.30961,834400000.0
2009-11-27 09:30:00,2.30818,2.31636,2.30813,2.31111,646600000.0
2009-11-27 09:45:00,2.31255,2.31496,2.30942,2.31178,632800000.0
2009-11-27 10:00:00,2.31183,2.31844,2.30948,2.3184,782800000.0
2009-11-27 10:15:00,2.31875,2.31978,2.31484,2.31792,799000000.0
2009-11-27 10:30:00,2.31764,2.32053,2.31354,2.31604,464200000.0
2009-11-27 10:45:00,2.31544,2.31777,2.31484,2.31768,668600000.0
2009-11-27 11:00:00,2.31822,2.32009,2.31476,2.31851,567800000.0
2009-11-27 11:15:00,2.31843,2.31925,2.31537,2.31617,687600000.0
2009-11-27 11:30:00,2.31569,2.31569,2.31207,2.31237,733200000.0
2009-11-27 11:45:00,2.31223,2.3151,2.31062,2.31505,602800000.0
2009-11-27 12:00:00,2.31502,2.3157,2.31236,2.31256,574000000.0
2009-11-27 12:15:00,2.3124,2.31661,2.31131,2.31368,611400000.0
2009-11-27 12:30:00,2.31367,2.31717,2.31367,2.31654,428400000.0
2009-11-27 12:45:00,2.3164,2.31786,2.31427,2.31456,433400000.0
2009-11-27 13:00:00,2.31519,2.31678,2.3135,2.31572,284600000.0
2009-11-27 13:15:00,2.31569,2.31923,2.31559,2.31816,612800000.0
2009-11-27 13:30:00,2.31815,2.31857,2.31513,2.31707,436200000.0
2009-11-27 13:45:00,2.316,2.31763,2.31331,2.3165,352600000.0
2009-11-27 14:00:00,2.31701,2.322,2.31701,2.32124,421600000.0
2009-11-27 14:15:00,2.32122,2.32437,2.3198,2.32366,347600000.0
2009-11-27 14:30:00,2.32397,2.325,2.32093,2.32304,121800000.0
2009-11-27 14:45:00,2.32303,2.32303,2.31874,2.32014,121000000.0
2009-11-27 15:00:00,2.32013,2.32013,2.31713,2.31876,113600000.0
2009-11-27 15:15:00,2.31945,2.32489,2.31945,2.3245,113000000.0
2009-11-27 15:30:00,2.32416,2.32429,2.32154,2.32406,117000000.0
2009-11-27 15:45:00,2.32435,2.3254,2.32044,2.32327,117000000.0
2009-11-27 16:00:00,2.32357,2.32678,2.32224,2.32224,120800000.0
2009-11-27 16:15:00,2.32199,2.32394,2.32009,2.32147,105400000.0
2009-11-27 16:30:00,2.32211,2.32473,2.3182,2.31873,119800000.0
2009-11-27 16:45:00,2.31936,2.32033,2.31586,2.31707,117800000.0
2009-11-27 17:00:00,2.31663,2.31681,2.31169,2.31639,119800000.0
2009-11-27 17:15:00,2.3164,2.31958,2.31447,2.31939,111000000.0
2009-11-27 17:30:00,2.31951,2.322,2.31787,2.31787,121800000.0
2009-11-27 17:45:00,2.31717,2.32526,2.31639,2.32526,120000000.0
2009-11-27 18:00:00,2.32419,2.32419,2.3188,2.32176,115000000.0
2009-11-27 18:15:00,2.32164,2.32453,2.32146,2.32202,123000000.0
2009-11-27 18:30:00,2.32197,2.32421,2.32043,2.32043,115000000.0
2009-11-27 18:45:00,2.3203,2.32061,2.31721,2.31831,110800000.0
2009-11-27 19:00:00,2.31816,2.32106,2.31798,2.3196,124000000.0
2009-11-27 19:15:00,2.31986,2.32586,2.3186,2.32399,113000000.0
2009-11-27 19:30:00,2.32393,2.32407,2.3199,2.32115,121400000.0
2009-11-27 19:45:00,2.32154,2.32546,2.32011,2.32424,118000000.0
2009-11-27 20:00:00,2.32413,2.32609,2.32192,2.32236,99800000.0
2009-11-27 20:15:00,2.32273,2.32324,2.31854,2.31965,124800000.0
2009-11-27 20:30:00,2.32019,2.32135,2.31876,2.3198,123800000.0
2009-11-27 20:45:00,2.31984,2.32195,2.31815,2.31998,125000000.0
2009-11-27 21:00:00,2.31987,2.32091,2.31968,2.31985,128600000.0
2009-11-27 21:15:00,2.32004,2.32101,2.31984,2.32012,117800000.0
2009-11-27 21:30:00,2.32001,2.32104,2.31825,2.3208,119800000.0
2009-11-27 21:45:00,2.32097,2.32182,2.32054,2.32067,108000000.0
2009-11-27 22:00:00,2.32039,2.32116,2.31915,2.31959,115800000.0
2009-11-27 22:15:00,2.31979,2.32366,2.31975,2.3209,120800000.0
2009-11-27 22:30:00,2.32138,2.32188,2.32048,2.32134,117800000.0
2009-11-27 22:45:00,2.32129,2.32145,2.31942,2.31942,114000000.0
2009-11-27 23:00:00,2.31935,2.3203,2.31795,2.31808,126000000.0
2009-11-27 23:15:00,2.31852,2.3189,2.31489,2.31677,122000000.0
2009-11-27 23:30:00,2.31698,2.31916,2.31566,2.31914,110800000.0
2009-11-27 23:45:00,2.31912,2.32337,2.31685,2.31822,111600000.0
2009-11-30 00:00:00,2.3124,2.3124,2.30736,2.3075,114600000.0
2009-11-30 00:15:00,2.30733,2.31021,2.30568,2.308,113600000.0
2009-11-30 00:30:00,2.30783,2.3116,2.30767,2.31094,124000000.0
2009-11-30 00:45:00,2.31088,2.31191,2.3092,2.31136,117000000.0
2009-11-30 01:00:00,2.31217,2.31396,2.30933,2.31026,118000000.0
2009-11-30 01:15:00,2.31042,2.31352,2.30997,2.31318,108000000.0
2009-11-30 01:30:00,2.31272,2.31272,2.30924,2.31115,123000000.0
2009-11-30 01:45:00,2.31103,2.31153,2.30733,2.30915,117800000.0
2009-11-30 02:00:00,2.30924,2.31145,2.30779,2.30807,117600000.0
2009-11-30 02:15:00,2.30813,2.3116,2.3066,2.30927,122800000.0
2009-11-30 02:30:00,2.30989,2.31246,2.30978,2.31049,108000000.0
2009-11-30 02:45:00,2.3102,2.31093,2.30567,2.30707,118000000.0
2009-11-30 03:00:00,2.30695,2.30719,2.30451,2.30451,113000000.0
2009-11-30 03:15:00,2.30468,2.30513,2.2988,2.2988,119800000.0
2009-11-30 03:30:00,2.29886,2.30053,2.29839,2.30023,110800000.0
2009-11-30 03:45:00,2.30024,2.30084,2.2981,2.29942,115000000.0
2009-11-30 04:00:00,2.29946,2.30255,2.29888,2.2991,112000000.0
2009-11-30 04:15:00,2.29938,2.30256,2.29938,2.30117,108600000.0
2009-11-30 04:30:00,2.30126,2.30172,2.30017,2.30021,121800000.0
2009-11-30 04:45:00,2.30025,2.30099,2.29852,2.29995,123600000.0
2009-11-30 05:00:00,2.29954,2.30039,2.29801,2.30027,113800000.0
2009-11-30 05:15:00,2.30039,2.30218,2.29918,2.29936,118000000.0
2009-11-30 05:30:00,2.29946,2.30041,2.29847,2.29859,120800000.0
2009-11-30 05:45:00,2.29856,2.30142,2.29856,2.30142,115800000.0
2009-11-30 06:00:00,2.30148,2.30148,2.29786,2.2982,103800000.0
2009-11-30 06:15:00,2.29792,2.29846,2.29566,2.2974,119800000.0
2009-11-30 06:30:00,2.29754,2.298,2.29585,2.29799,118000000.0
2009-11-30 06:45:00,2.298,2.29912,2.29721,2.29844,129000000.0
2009-11-30 07:00:00,2.29891,2.3028,2.29625,2.3009,125000000.0
2009-11-30 07:15:00,2.30096,2.30332,2.30005,2.30243,124000000.0
2009-11-30 07:30:00,2.30255,2.30379,2.30166,2.30312,124600000.0
2009-11-30 07:45:00,2.30346,2.30435,2.30048,2.30132,99800000.0
2009-11-30 08:00:00,2.30196,2.30404,2.30174,2.30188,118000000.0
2009-11-30 08:15:00,2.30124,2.30166,2.29894,2.29935,122000000.0
2009-11-30 08:30:00,2.29947,2.30079,2.2976,2.30021,112800000.0
2009-11-30 08:45:00,2.30034,2.30132,2.29914,2.30028,123800000.0
2009-11-30 09:00:00,2.30103,2.30548,2.30095,2.30548,110600000.0
2009-11-30 09:15:00,2.30486,2.30506,2.30163,2.30256,114800000.0
2009-11-30 09:30:00,2.30189,2.30213,2.29799,2.29838,114000000.0
2009-11-30 09:45:00,2.2985,2.2985,2.295,2.29816,115000000.0
2009-11-30 10:00:00,2.29842,2.29963,2.29473,2.29632,119600000.0
2009-11-30 10:15:00,2.29721,2.30107,2.29666,2.29955,121800000.0
2009-11-30 10:30:00,2.29906,2.30398,2.29906,2.3007,111000000.0
2009-11-30 10:45:00,2.30058,2.30287,2.2999,2.30226,120000000.0
2009-11-30 11:00:00,2.30244,2.30328,2.30016,2.30247,117800000.0
2009-11-30 11:15:00,2.30235,2.30515,2.30135,2.3049,120000000.0
2009-11-30 11:30:00,2.30474,2.30755,2.30319,2.30755,103800000.0
2009-11-30 11:45:00,2.30762,2.31031,2.30751,2.31028,115800000.0
2009-11-30 12:00:00,2.31044,2.31374,2.31044,2.31291,116800000.0
2009-11-30 12:15:00,2.31345,2.31588,2.31179,2.31394,117000000.0
2009-11-30 12:30:00,2.31427,2.31452,2.30892,2.30892,113000000.0
2009-11-30 12:45:00,2.30852,2.30964,2.30793,2.30849,113800000.0
2009-11-30 13:00:00,2.30925,2.30958,2.30611,2.30875,120800000.0
2009-11-30 13:15:00,2.3079,2.3079,2.30374,2.30638,122000000.0
2009-11-30 13:30:00,2.30638,2.30748,2.30317,2.30501,348000000.0
2009-11-30 13:45:00,2.30479,2.30627,2.30246,2.30246,421000000.0
2009-11-30 14:00:00,2.30238,2.3056,2.30238,2.30495,352600000.0
2009-11-30 14:15:00,2.30486,2.30765,2.30437,2.30757,436400000.0
2009-11-30 14:30:00,2.30685,2.30685,2.30425,2.30425,612600000.0
2009-11-30 14:45:00,2.30386,2.30563,2.30322,2.30349,284000000.0
2009-11-30 15:00:00,2.30327,2.30518,2.30321,2.30488,433400000.0
2009-11-30 15:15:00,2.30496,2.30498,2.30038,2.30038,429400000.0
2009-11-30 15:30:00,2.30019,2.3042,2.2991,2.30218,611600000.0
2009-11-30 15:45:00,2.30224,2.30415,2.30222,2.30222,574600000.0
2009-11-30 16:00:00,2.30176,2.30251,2.30067,2.30237,602800000.0
2009-11-30 16:15:00,2.30263,2.30348,2.30095,2.30339,732800000.0
2009-11-30 16:30:00,2.30405,2.30507,2.29977,2.30143,687800000.0
2009-11-30 16:45:00,2.30173,2.30209,2.29954,2.30073,566800000.0
2009-11-30 17:00:00,2.29953,2.29953,2.29691,2.29691,668400000.0
2009-11-30 17:15:00,2.29709,2.2972,2.29433,2.29477,464000000.0
2009-11-30 17:30:00,2.29522,2.29699,2.29359,2.29381,799200000.0
2009-11-30 17:45:00,2.29384,2.2954,2.29113,2.29362,783000000.0
2009-11-30 18:00:00,2.29386,2.29877,2.29373,2.29476,633600000.0
2009-11-30 18:15:00,2.2946,2.29623,2.29269,2.29479,646000000.0
2009-11-30 18:30:00,2.29659,2.2968,2.29241,2.29332,834600000.0
2009-11-30 18:45:00,2.29337,2.29689,2.29314,2.2947,567400000.0
2009-11-30 19:00:00,2.29471,2.29872,2.29471,2.29791,544600000.0
2009-11-30 19:15:00,2.29776,2.29776,2.29407,2.29596,484200000.0
2009-11-30 19:30:00,2.29637,2.29915,2.29586,2.29784,395800000.0
2009-11-30 19:45:00,2.2981,2.29986,2.29655,2.29971,332600000.0
2009-11-30 20:00:00,2.29976,2.30164,2.29886,2.30053,278000000.0
2009-11-30 20:15:00,2.30051,2.30055,2.29723,2.29861,256600000.0
2009-11-30 20:30:00,2.29858,2.30054,2.29692,2.30045,249600000.0
2009-11-30 20:45:00,2.30061,2.30157,2.29791,2.29867,144800000.0
2009-11-30 21:00:00,2.2991,2.29934,2.29804,2.29843,170000000.0
2009-11-30 21:15:00,2.2984,2.30088,2.29804,2.30029,206800000.0
2009-11-30 21:30:00,2.30036,2.30036,2.29919,2.2996,172800000.0
2009-11-30 21:45:00,2.29967,2.29967,2.29773,2.29899,205000000.0
2009-11-30 22:00:00,2.29832,2.29989,2.29683,2.29882,178200000.0
2009-11-30 22:15:00,2.29877,2.2997,2.29717,2.29895,121000000.0
2009-11-30 22:30:00,2.29891,2.29925,2.29558,2.29657,243800000.0
2009-11-30 22:45:00,2.29677,2.29689,2.29546,2.29592,152400000.0
2009-11-30 23:00:00,2.29595,2.29681,2.29463,2.29676,127600000.0
2009-11-30 23:15:00,2.29676,2.29842,2.29607,2.297,148800000.0
2009-11-30 23:30:00,2.29671,2.29763,2.29456,2.29459,153600000.0
2009-11-30 23:45:00,2.29387,2.29683,2.29356,2.29356,123800000.0
2009-12-01 00:00:00,2.29382,2.29502,2.29353,2.29455,124000000.0
2009-12-01 00:15:00,2.29474,2.29499,2.29092,2.29125,109600000.0
2009-12-01 00:30:00,2.29081,2.29143,2.28588,2.28627,126000000.0
2009-12-01 00:45:00,2.28638,2.29401,2.28638,2.29254,126000000.0
2009-12-01 01:00:00,2.29298,2.29493,2.29182,2.29227,124000000.0
2009-12-01 01:15:00,2.29254,2.29411,2.2925,2.29377,139600000.0
2009-12-01 01:30:00,2.29354,2.29436,2.29178,2.29254,153800000.0
2009-12-01 01:45:00,2.29251,2.29269,2.29029,2.29112,131000000.0
2009-12-01 02:00:00,2.29081,2.29472,2.29054,2.29447,117800000.0
2009-12-01 02:15:00,2.29474,2.29602,2.29387,2.29522,121000000.0
2009-12-01 02:30:00,2.29533,2.29729,2.29491,2.29677,106000000.0
2009-12-01 02:45:00,2.29665,2.29762,2.29284,2.29413,122800000.0
2009-12-01 03:00:00,2.29448,2.29616,2.29259,2.29347,112800000.0
2009-12-01 03:15:00,2.29379,2.2943,2.29164,2.29262,120000000.0
2009-12-01 03:30:00,2.29281,2.29537,2.29245,2.29493,110800000.0
2009-12-01 03:45:00,2.29476,2.29486,2.29315,2.29451,116000000.0
2009-12-01 04:00:00,2.29505,2.29614,2.29213,2.29226,111800000.0
2009-12-01 04:15:00,2.2922,2.29282,2.29023,2.29246,110400000.0
2009-12-01 04:30:00,2.2921,2.29316,2.29106,2.29184,121600000.0
2009-12-01 04:45:00,2.29178,2.29205,2.29056,2.29164,123600000.0
2009-12-01 05:00:00,2.29186,2.29368,2.29186,2.29322,108600000.0
2009-12-01 05:15:00,2.2938,2.29555,2.2925,2.29255,118000000.0
2009-12-01 05:30:00,2.29228,2.29668,2.29057,2.29057,121000000.0
2009-12-01 05:45:00,2.28987,2.29026,2.28723,2.2891,115600000.0
2009-12-01 06:00:00,2.28899,2.29154,2.28717,2.28813,109000000.0
2009-12-01 06:15:00,2.28777,2.28795,2.2842,2.28429,115800000.0
2009-12-01 06:30:00,2.28415,2.28559,2.28358,2.28499,117800000.0
2009-12-01 06:45:00,2.28515,2.28912,2.28503,2.28707,125000000.0
2009-12-01 07:00:00,2.28702,2.28769,2.28466,2.28652,124800000.0
2009-12-01 07:15:00,2.2866,2.28955,2.2866,2.2887,123600000.0
2009-12-01 07:30:00,2.28887,2.28922,2.28685,2.2871,125000000.0
2009-12-01 07:45:00,2.28709,2.28709,2.28424,2.28464,99600000.0
2009-12-01 08:00:00,2.28503,2.28671,2.28455,2.2848,120000000.0
2009-12-01 08:15:00,2.28463,2.28557,2.28278,2.28523,123600000.0
2009-12-01 08:30:00,2.28508,2.28751,2.28442,2.2861,112600000.0
2009-12-01 08:45:00,2.28589,2.28713,2.28516,2.28607,123800000.0
2009-12-01 09:00:00,2.28618,2.28708,2.28495,2.28514,111800000.0
2009-12-01 09:15:00,2.28468,2.28573,2.28352,2.2853,109800000.0
2009-12-01 09:30:00,2.2859,2.28884,2.2859,2.28737,113800000.0
2009-12-01 09:45:00,2.28755,2.28849,2.28552,2.28552,114800000.0
2009-12-01 10:00:00,2.28452,2.28478,2.28196,2.28198,120000000.0
2009-12-01 10:15:00,2.282,2.28426,2.28113,2.28334,123400000.0
2009-12-01 10:30:00,2.28319,2.28561,2.28172,2.28528,111000000.0
2009-12-01 10:45:00,2.28499,2.28499,2.27856,2.27929,128400000.0
2009-12-01 11:00:00,2.2793,2.28007,2.27668,2.27845,117800000.0
2009-12-01 11:15:00,2.27781,2.27803,2.27269,2.27359,120000000.0
2009-12-01 11:30:00,2.27359,2.27547,2.27247,2.27261,106000000.0
2009-12-01 11:45:00,2.27291,2.2781,2.27291,2.27767,113600000.0
2009-12-01 12:00:00,2.27735,2.28117,2.27708,2.27763,117000000.0
2009-12-01 12:15:00,2.27778,2.27812,2.27113,2.27127,117000000.0
2009-12-01 12:30:00,2.2704,2.2739,2.27033,2.27356,113000000.0
2009-12-01 12:45:00,2.2733,2.27558,2.27299,2.27364,110000000.0
2009-12-01 13:00:00,2.27327,2.27522,2.27206,2.27522,111000000.0
2009-12-01 13:15:00,2.27496,2.2782,2.27189,2.27667,115800000.0
2009-12-01 13:30:00,2.2766,2.27871,2.2766,2.27871,347400000.0
2009-12-01 13:45:00,2.27844,2.27898,2.27633,2.27683,421600000.0
2009-12-01 14:00:00,2.27676,2.27943,2.27578,2.27861,352200000.0
2009-12-01 14:15:00,2.27853,2.27995,2.27799,2.27991,436200000.0
2009-12-01 14:30:00,2.28023,2.28273,2.28018,2.2817,613200000.0
2009-12-01 14:45:00,2.28142,2.28239,2.28048,2.28198,285000000.0
2009-12-01 15:00:00,2.28205,2.28205,2.27895,2.28154,433600000.0
2009-12-01 15:15:00,2.28179,2.28223,2.27588,2.27664,429600000.0
2009-12-01 15:30:00,2.27655,2.28184,2.27653,2.28098,611800000.0
2009-12-01 15:45:00,2.28067,2.28294,2.28012,2.28097,574200000.0
2009-12-01 16:00:00,2.28098,2.2835,2.28052,2.283,603600000.0
2009-12-01 16:15:00,2.28314,2.28519,2.28225,2.28481,732400000.0
2009-12-01 16:30:00,2.28453,2.28633,2.28412,2.28456,688400000.0
2009-12-01 16:45:00,2.28449,2.28514,2.28218,2.28218,568600000.0
2009-12-01 17:00:00,2.28421,2.28936,2.28336,2.28936,668800000.0
2009-12-01 17:15:00,2.28986,2.29011,2.28304,2.28535,464200000.0
2009-12-01 17:30:00,2.28538,2.2872,2.28506,2.28656,799200000.0
2009-12-01 17:45:00,2.28664,2.28708,2.28554,2.28695,783200000.0
2009-12-01 18:00:00,2.28693,2.28796,2.28236,2.28236,633800000.0
2009-12-01 18:15:00,2.28238,2.28272,2.27901,2.27978,646400000.0
2009-12-01 18:30:00,2.27982,2.28024,2.27829,2.2796,834800000.0
2009-12-01 18:45:00,2.27935,2.28163,2.27878,2.28163,567200000.0
2009-12-01 19:00:00,2.28181,2.28213,2.27994,2.27994,545600000.0
2009-12-01 19:15:00,2.27986,2.28187,2.27968,2.28154,484600000.0
2009-12-01 19:30:00,2.28167,2.28393,2.28125,2.28393,395600000.0
2009-12-01 19:45:00,2.285,2.28605,2.28216,2.28243,330600000.0
2009-12-01 20:00:00,2.28223,2.2826,2.28093,2.2818,278000000.0
2009-12-01 20:15:00,2.28163,2.28494,2.28153,2.28457,256600000.0
2009-12-01 20:30:00,2.28474,2.28528,2.28317,2.28368,249400000.0
2009-12-01 20:45:00,2.28368,2.28391,2.28253,2.2835,148800000.0
2009-12-01 21:00:00,2.28376,2.28512,2.28296,2.28512,169800000.0
2009-12-01 21:15:00,2.28532,2.28701,2.28532,2.28618,207000000.0
2009-12-01 21:30:00,2.28613,2.28667,2.28479,2.28573,172800000.0
2009-12-01 21:45:00,2.28555,2.28813,2.28506,2.28731,201600000.0
2009-12-01 22:00:00,2.28716,2.28716,2.28295,2.28304,174800000.0
2009-12-01 22:15:00,2.28307,2.28449,2.28304,2.28345,123000000.0
2009-12-01 22:30:00,2.28343,2.28752,2.28343,2.28681,243800000.0
2009-12-01 22:45:00,2.2873,2.28766,2.2851,2.28558,154000000.0
2009-12-01 23:00:00,2.28543,2.28574,2.28425,2.28425,128000000.0
2009-12-01 23:15:00,2.28378,2.28838,2.28358,2.28838,148800000.0
2009-12-01 23:30:00,2.28844,2.28861,2.28711,2.28757,153600000.0
2009-12-01 23:45:00,2.28726,2.28884,2.28637,2.28637,124000000.0
2009-12-02 00:00:00,2.28604,2.28886,2.28526,2.28575,123600000.0
2009-12-02 00:15:00,2.28532,2.28626,2.28459,2.28507,112000000.0
2009-12-02 00:30:00,2.28476,2.28524,2.28268,2.28477,125400000.0
2009-12-02 00:45:00,2.28507,2.2876,2.28507,2.28743,125600000.0
2009-12-02 01:00:00,2.28772,2.28772,2.28575,2.28678,126600000.0
2009-12-02 01:15:00,2.28633,2.28692,2.28563,2.2863,140000000.0
2009-12-02 01:30:00,2.28681,2.28734,2.28601,2.28679,154000000.0
2009-12-02 01:45:00,2.28672,2.28751,2.28576,2.28679,133000000.0
2009-12-02 02:00:00,2.28643,2.28651,2.28434,2.28456,118000000.0
2009-12-02 02:15:00,2.28495,2.28556,2.28189,2.28216,121000000.0
2009-12-02 02:30:00,2.28237,2.28346,2.2814,2.28171,114400000.0
2009-12-02 02:45:00,2.28187,2.28299,2.28124,2.28263,118000000.0
2009-12-02 03:00:00,2.28242,2.28268,2.28138,2.28178,112400000.0
2009-12-02 03:15:00,2.28196,2.28448,2.28097,2.28417,121800000.0
2009-12-02 03:30:00,2.28434,2.28605,2.28384,2.28596,116000000.0
2009-12-02 03:45:00,2.2857,2.2857,2.28396,2.28509,121400000.0
2009-12-02 04:00:00,2.28525,2.28525,2.28339,2.28402,111600000.0
2009-12-02 04:15:00,2.28407,2.2844,2.28256,2.28346,111800000.0
2009-12-02 04:30:00,2.28377,2.28377,2.28194,2.28291,121800000.0
2009-12-02 04:45:00,2.28293,2.28367,2.28149,2.28271,123800000.0
2009-12-02 05:00:00,2.28219,2.2824,2.28113,2.28176,108800000.0
2009-12-02 05:15:00,2.28165,2.28195,2.27994,2.28174,120800000.0
2009-12-02 05:30:00,2.28172,2.28223,2.28001,2.28033,126000000.0
2009-12-02 05:45:00,2.28032,2.28241,2.28023,2.28218,116000000.0
2009-12-02 06:00:00,2.28211,2.28222,2.28036,2.28169,107000000.0
2009-12-02 06:15:00,2.28157,2.28181,2.27889,2.28117,116000000.0
2009-12-02 06:30:00,2.28107,2.28352,2.28063,2.28352,118000000.0
2009-12-02 06:45:00,2.28332,2.28358,2.2819,2.28198,128800000.0
2009-12-02 07:00:00,2.28219,2.28305,2.27964,2.28195,125000000.0
2009-12-02 07:15:00,2.2812,2.28209,2.28029,2.28122,124000000.0
2009-12-02 07:30:00,2.28152,2.28152,2.27975,2.28063,124800000.0
2009-12-02 07:45:00,2.28033,2.28033,2.27797,2.27954,100000000.0
2009-12-02 08:00:00,2.27944,2.28004,2.27738,2.27803,118000000.0
2009-12-02 08:15:00,2.27802,2.27836,2.27726,2.27753,121800000.0
2009-12-02 08:30:00,2.27757,2.27919,2.27553,2.27916,114800000.0
2009-12-02 08:45:00,2.27877,2.2803,2.27785,2.27793,123800000.0
2009-12-02 09:00:00,2.27805,2.28125,2.27788,2.27925,111000000.0
2009-12-02 09:15:00,2.27925,2.28024,2.27793,2.28024,109800000.0
2009-12-02 09:30:00,2.28043,2.2823,2.27992,2.28005,113800000.0
2009-12-02 09:45:00,2.2802,2.28052,2.27773,2.278,114800000.0
2009-12-02 10:00:00,2.27724,2.27979,2.27685,2.27979,119800000.0
2009-12-02 10:15:00,2.28001,2.28033,2.27687,2.27854,121800000.0
2009-12-02 10:30:00,2.27905,2.2817,2.2784,2.28116,111000000.0
2009-12-02 10:45:00,2.28086,2.28155,2.27957,2.28118,126000000.0
2009-12-02 11:00:00,2.28106,2.28537,2.28106,2.28391,117800000.0
2009-12-02 11:15:00,2.28327,2.28327,2.2815,2.28255,120000000.0
2009-12-02 11:30:00,2.28244,2.28412,2.28231,2.2828,105800000.0
2009-12-02 11:45:00,2.28306,2.28578,2.28276,2.28525,110800000.0
2009-12-02 12:00:00,2.28549,2.28895,2.28509,2.28853,117000000.0
2009-12-02 12:15:00,2.28829,2.28831,2.28597,2.28602,118800000.0
2009-12-02 12:30:00,2.28575,2.28718,2.28521,2.28634,113000000.0
2009-12-02 12:45:00,2.28611,2.28738,2.28607,2.2867,113800000.0
2009-12-02 13:00:00,2.28647,2.28798,2.28447,2.28793,110800000.0
2009-12-02 13:15:00,2.28756,2.2903,2.28566,2.2881,116000000.0
2009-12-02 13:30:00,2.2885,2.28991,2.28782,2.28991,347600000.0
2009-12-02 13:45:00,2.29033,2.29376,2.28861,2.29326,421800000.0
2009-12-02 14:00:00,2.29246,2.29487,2.29246,2.29368,352800000.0
2009-12-02 14:15:00,2.29346,2.29454,2.29274,2.29371,436600000.0
2009-12-02 14:30:00,2.29382,2.29391,2.29243,2.29332,613000000.0
2009-12-02 14:45:00,2.29312,2.29349,2.29185,2.29293,284800000.0
2009-12-02 15:00:00,2.29264,2.29264,2.29077,2.292,433800000.0
2009-12-02 15:15:00,2.29237,2.29288,2.28917,2.28986,429600000.0
2009-12-02 15:30:00,2.2902,2.29325,2.2902,2.29248,610800000.0
2009-12-02 15:45:00,2.29279,2.29403,2.29187,2.29242,574200000.0
2009-12-02 16:00:00,2.29126,2.29159,2.289,2.29156,603200000.0
2009-12-02 16:15:00,2.29145,2.29175,2.28894,2.28917,733200000.0
2009-12-02 16:30:00,2.28901,2.29088,2.28898,2.28996,688400000.0
2009-12-02 16:45:00,2.29011,2.29105,2.28935,2.28959,568200000.0
2009-12-02 17:00:00,2.2897,2.2897,2.28543,2.28543,669200000.0
2009-12-02 17:15:00,2.28546,2.28618,2.28449,2.28607,463800000.0
2009-12-02 17:30:00,2.2867,2.29095,2.2867,2.29045,798400000.0
2009-12-02 17:45:00,2.2905,2.29117,2.28957,2.29094,782400000.0
2009-12-02 18:00:00,2.29095,2.29564,2.29039,2.29564,633400000.0
2009-12-02 18:15:00,2.2978,2.29901,2.29541,2.2965,646600000.0
2009-12-02 18:30:00,2.29598,2.29786,2.29522,2.29774,835600000.0
2009-12-02 18:45:00,2.29819,2.29984,2.29727,2.2987,567200000.0
2009-12-02 19:00:00,2.29874,2.30418,2.29738,2.30317,544600000.0
2009-12-02 19:15:00,2.30322,2.30596,2.3027,2.30463,483800000.0
2009-12-02 19:30:00,2.30484,2.30653,2.30305,2.30305,395400000.0
2009-12-02 19:45:00,2.30295,2.30377,2.30245,2.30312,330200000.0
2009-12-02 20:00:00,2.30393,2.30452,2.30229,2.30304,277800000.0
2009-12-02 20:15:00,2.30364,2.3046,2.30291,2.3039,257000000.0
2009-12-02 20:30:00,2.30407,2.3068,2.30389,2.30565,249200000.0
2009-12-02 20:45:00,2.30593,2.30604,2.30276,2.30364,145000000.0
2009-12-02 21:00:00,2.30358,2.30516,2.30319,2.30453,169800000.0
2009-12-02 21:15:00,2.30403,2.3054,2.30348,2.3054,207000000.0
2009-12-02 21:30:00,2.30547,2.30663,2.30442,2.30494,174600000.0
2009-12-02 21:45:00,2.30517,2.30536,2.30342,2.30436,201600000.0
2009-12-02 22:00:00,2.30475,2.30759,2.30309,2.30732,174800000.0
2009-12-02 22:15:00,2.30706,2.3081,2.30628,2.30685,121000000.0
2009-12-02 22:30:00,2.30646,2.30753,2.30529,2.30535,243800000.0
2009-12-02 22:45:00,2.3052,2.3052,2.30177,2.30177,152800000.0
2009-12-02 23:00:00,2.30176,2.30457,2.30144,2.30434,136400000.0
2009-12-02 23:15:00,2.30427,2.30427,2.30147,2.30206,149000000.0
2009-12-02 23:30:00,2.3023,2.30357,2.30171,2.30346,154000000.0
2009-12-02 23:45:00,2.30301,2.30302,2.30095,2.30095,123200000.0
2009-12-03 00:00:00,2.30018,2.30193,2.29988,2.3016,123800000.0
2009-12-03 00:15:00,2.30167,2.30207,2.2988,2.30008,109800000.0
2009-12-03 00:30:00,2.29972,2.30025,2.29808,2.29854,131800000.0
2009-12-03 00:45:00,2.2985,2.30017,2.29778,2.29969,132000000.0
2009-12-03 01:00:00,2.30016,2.30039,2.29794,2.29805,129800000.0
2009-12-03 01:15:00,2.29827,2.29937,2.29764,2.29786,140000000.0
2009-12-03 01:30:00,2.29809,2.29816,2.29575,2.29759,146000000.0
2009-12-03 01:45:00,2.29736,2.29974,2.29707,2.29929,130800000.0
2009-12-03 02:00:00,2.29887,2.29907,2.29546,2.29645,117600000.0
2009-12-03 02:15:00,2.29656,2.29667,2.29379,2.29379,120600000.0
2009-12-03 02:30:00,2.29299,2.29706,2.29297,2.29463,105800000.0
2009-12-03 02:45:00,2.29454,2.29666,2.29398,2.2955,117400000.0
2009-12-03 03:00:00,2.29485,2.29785,2.29434,2.29785,112800000.0
2009-12-03 03:15:00,2.29803,2.29803,2.29492,2.29494,120000000.0
2009-12-03 03:30:00,2.29505,2.29611,2.29443,2.29563,111000000.0
2009-12-03 03:45:00,2.29558,2.29779,2.2952,2.29737,114000000.0
2009-12-03 04:00:00,2.29745,2.2977,2.29578,2.29578,112000000.0
2009-12-03 04:15:00,2.29597,2.29622,2.29404,2.29519,108800000.0
2009-12-03 04:30:00,2.29507,2.29566,2.29368,2.29485,121800000.0
2009-12-03 04:45:00,2.29497,2.29519,2.29254,2.29288,124000000.0
2009-12-03 05:00:00,2.29262,2.29331,2.29174,2.2927,108800000.0
2009-12-03 05:15:00,2.29273,2.29281,2.29069,2.29136,117600000.0
2009-12-03 05:30:00,2.29149,2.29355,2.29065,2.29213,120600000.0
2009-12-03 05:45:00,2.29194,2.29305,2.29129,2.29279,115600000.0
2009-12-03 06:00:00,2.2929,2.29404,2.29198,2.29334,106800000.0
2009-12-03 06:15:00,2.29373,2.2963,2.29344,2.2953,115200000.0
2009-12-03 06:30:00,2.29557,2.29598,2.29359,2.29363,118000000.0
2009-12-03 06:45:00,2.29401,2.29462,2.2926,2.29443,124800000.0
2009-12-03 07:00:00,2.29456,2.29558,2.29264,2.29489,124800000.0
2009-12-03 07:15:00,2.29479,2.29596,2.29398,2.29573,128000000.0
2009-12-03 07:30:00,2.29579,2.29675,2.29513,2.29615,124800000.0
2009-12-03 07:45:00,2.29613,2.29745,2.29477,2.29745,101600000.0
2009-12-03 08:00:00,2.29699,2.29825,2.29629,2.29661,118000000.0
2009-12-03 08:15:00,2.29673,2.2978,2.29423,2.29503,121400000.0
2009-12-03 08:30:00,2.29524,2.29549,2.29287,2.29293,116000000.0
2009-12-03 08:45:00,2.29304,2.29336,2.29104,2.29104,123600000.0
2009-12-03 09:00:00,2.29134,2.29245,2.28917,2.29132,117000000.0
2009-12-03 09:15:00,2.29113,2.29113,2.28798,2.28862,109800000.0
2009-12-03 09:30:00,2.28834,2.29028,2.28828,2.28859,117000000.0
2009-12-03 09:45:00,2.28895,2.29212,2.28884,2.29212,115000000.0
2009-12-03 10:00:00,2.29226,2.29226,2.28871,2.29125,119800000.0
2009-12-03 10:15:00,2.29124,2.29347,2.29115,2.29168,122000000.0
2009-12-03 10:30:00,2.29162,2.29235,2.29077,2.29196,111000000.0
2009-12-03 10:45:00,2.29177,2.29476,2.29156,2.29265,123000000.0
2009-12-03 11:00:00,2.29301,2.29573,2.29301,2.29537,117600000.0
2009-12-03 11:15:00,2.29538,2.29634,2.29467,2.29566,119800000.0
2009-12-03 11:30:00,2.29491,2.29491,2.29192,2.29384,105000000.0
2009-12-03 11:45:00,2.29414,2.2959,2.29235,2.29533,111000000.0
2009-12-03 12:00:00,2.29533,2.29533,2.29141,2.29355,116800000.0
2009-12-03 12:15:00,2.29385,2.29573,2.29262,2.29361,117000000.0
2009-12-03 12:30:00,2.29355,2.29469,2.29287,2.29464,113000000.0
2009-12-03 12:45:00,2.29411,2.29691,2.29406,2.29574,109800000.0
2009-12-03 13:00:00,2.29566,2.29776,2.29533,2.29631,111000000.0
2009-12-03 13:15:00,2.29633,2.29636,2.2939,2.29515,115600000.0
2009-12-03 13:30:00,2.29439,2.29553,2.29218,2.29522,347800000.0
2009-12-03 13:45:00,2.29535,2.29587,2.29447,2.29514,422000000.0
2009-12-03 14:00:00,2.29519,2.29699,2.29395,2.29609,352200000.0
2009-12-03 14:15:00,2.29606,2.29612,2.29316,2.29412,436200000.0
2009-12-03 14:30:00,2.29404,2.29521,2.293,2.29431,613600000.0
2009-12-03 14:45:00,2.29419,2.29476,2.29236,2.29253,284600000.0
2009-12-03 15:00:00,2.29258,2.29536,2.29258,2.29487,433200000.0
2009-12-03 15:15:00,2.29498,2.29701,2.29286,2.29335,429400000.0
2009-12-03 15:30:00,2.29396,2.29934,2.2931,2.29475,611000000.0
2009-12-03 15:45:00,2.29503,2.29649,2.29314,2.29495,574400000.0
2009-12-03 16:00:00,2.29468,2.29537,2.29142,2.29373,602600000.0
2009-12-03 16:15:00,2.29364,2.29828,2.29229,2.29806,733800000.0
2009-12-03 16:30:00,2.29832,2.29871,2.2951,2.29572,688400000.0
2009-12-03 16:45:00,2.29536,2.29668,2.29444,2.29572,568400000.0
2009-12-03 17:00:00,2.29662,2.29845,2.29525,2.29699,669600000.0
2009-12-03 17:15:00,2.29765,2.29785,2.29477,2.29495,464600000.0
2009-12-03 17:30:00,2.29515,2.29665,2.29383,2.29594,798800000.0
2009-12-03 17:45:00,2.29588,2.29625,2.29258,2.29424,783200000.0
2009-12-03 18:00:00,2.29364,2.29364,2.29078,2.29104,633400000.0
2009-12-03 18:15:00,2.29111,2.29205,2.28938,2.28988,646400000.0
2009-12-03 18:30:00,2.28992,2.29161,2.28906,2.29144,833800000.0
2009-12-03 18:45:00,2.29146,2.29259,2.29075,2.29124,567200000.0
2009-12-03 19:00:00,2.29137,2.29261,2.29074,2.29133,544600000.0
2009-12-03 19:15:00,2.29151,2.29151,2.28848,2.28946,484200000.0
2009-12-03 19:30:00,2.28952,2.29049,2.28839,2.28987,395600000.0
2009-12-03 19:45:00,2.29019,2.29061,2.28804,2.28813,331600000.0
2009-12-03 20:00:00,2.28814,2.28855,2.28698,2.28741,277200000.0
2009-12-03 20:15:00,2.28764,2.28764,2.2851,2.28563,257000000.0
2009-12-03 20:30:00,2.28572,2.28572,2.28218,2.28331,249800000.0
2009-12-03 20:45:00,2.28359,2.28368,2.28238,2.28238,144600000.0
2009-12-03 21:00:00,2.28213,2.28246,2.28057,2.28125,170000000.0
2009-12-03 21:15:00,2.28133,2.28305,2.28101,2.28189,206800000.0
2009-12-03 21:30:00,2.2819,2.28226,2.28104,2.28183,173000000.0
2009-12-03 21:45:00,2.2819,2.28526,2.28137,2.28475,201600000.0
2009-12-03 22:00:00,2.28476,2.28609,2.28413,2.28515,174600000.0
2009-12-03 22:15:00,2.28533,2.28588,2.28382,2.28483,122400000.0
2009-12-03 22:30:00,2.28497,2.28585,2.28471,2.28552,244000000.0
2009-12-03 22:45:00,2.2856,2.2891,2.28546,2.28825,153000000.0
2009-12-03 23:00:00,2.28814,2.29134,2.28814,2.29095,127800000.0
2009-12-03 23:15:00,2.29096,2.29118,2.2884,2.29001,151400000.0
2009-12-03 23:30:00,2.28994,2.2914,2.28948,2.29034,153800000.0
2009-12-03 23:45:00,2.29042,2.29143,2.28867,2.29057,124000000.0
2009-12-04 00:00:00,2.28989,2.29139,2.28989,2.29081,130000000.0
2009-12-04 00:15:00,2.29065,2.29138,2.28931,2.29017,109600000.0
2009-12-04 00:30:00,2.28942,2.28994,2.2874,2.28893,128800000.0
2009-12-04 00:45:00,2.28892,2.29024,2.28857,2.28895,130800000.0
2009-12-04 01:00:00,2.28938,2.29011,2.28754,2.28831,132000000.0
2009-12-04 01:15:00,2.28826,2.28982,2.28792,2.2893,139600000.0
2009-12-04 01:30:00,2.28932,2.29082,2.28864,2.29023,153800000.0
2009-12-04 01:45:00,2.29105,2.29211,2.28978,2.29112,130800000.0
2009-12-04 02:00:00,2.29095,2.29386,2.29036,2.29386,122000000.0
2009-12-04 02:15:00,2.29442,2.29593,2.29328,2.29337,120800000.0
2009-12-04 02:30:00,2.29295,2.29336,2.29174,2.29295,110800000.0
2009-12-04 02:45:00,2.29237,2.2934,2.29183,2.2921,117600000.0
2009-12-04 03:00:00,2.29261,2.29282,2.29069,2.29135,113000000.0
2009-12-04 03:15:00,2.29111,2.29195,2.28935,2.28962,121800000.0
2009-12-04 03:30:00,2.29006,2.29027,2.28789,2.28835,110800000.0
2009-12-04 03:45:00,2.28848,2.28905,2.28759,2.28878,117000000.0
2009-12-04 04:00:00,2.28873,2.28959,2.28753,2.28788,116600000.0
2009-12-04 04:15:00,2.28808,2.28871,2.28746,2.28803,113800000.0
2009-12-04 04:30:00,2.2881,2.28886,2.28714,2.28775,122000000.0
2009-12-04 04:45:00,2.2881,2.28863,2.28675,2.28731,123800000.0
2009-12-04 05:00:00,2.28734,2.28759,2.28593,2.2867,113800000.0
2009-12-04 05:15:00,2.28674,2.28727,2.28613,2.28721,118000000.0
2009-12-04 05:30:00,2.28724,2.28835,2.28684,2.28795,123000000.0
2009-12-04 05:45:00,2.288,2.28895,2.28725,2.2882,116000000.0
2009-12-04 06:00:00,2.28852,2.28924,2.28746,2.28815,109000000.0
2009-12-04 06:15:00,2.28809,2.28897,2.28626,2.28821,116000000.0
2009-12-04 06:30:00,2.28895,2.28928,2.28781,2.28848,122000000.0
2009-12-04 06:45:00,2.28847,2.28887,2.28743,2.28805,124600000.0
2009-12-04 07:00:00,2.28786,2.28861,2.28542,2.28797,124800000.0
2009-12-04 07:15:00,2.28792,2.28971,2.28786,2.28953,124000000.0
2009-12-04 07:30:00,2.28973,2.29065,2.28903,2.28986,124800000.0
2009-12-04 07:45:00,2.29008,2.29034,2.28775,2.29025,101800000.0
2009-12-04 08:00:00,2.29009,2.29097,2.28783,2.28885,118000000.0
2009-12-04 08:15:00,2.28864,2.28993,2.28797,2.28958,126000000.0
2009-12-04 08:30:00,2.28948,2.29107,2.28738,2.29013,112800000.0
2009-12-04 08:45:00,2.28993,2.29108,2.28938,2.2904,124000000.0
2009-12-04 09:00:00,2.29074,2.29206,2.28892,2.28924,110800000.0
2009-12-04 09:15:00,2.28916,2.29082,2.28868,2.28908,110000000.0
2009-12-04 09:30:00,2.28863,2.29086,2.2882,2.29086,114000000.0
2009-12-04 09:45:00,2.29143,2.29365,2.29065,2.29065,114800000.0
2009-12-04 10:00:00,2.29045,2.29275,2.29025,2.29275,120000000.0
2009-12-04 10:15:00,2.29302,2.29738,2.29226,2.29738,124000000.0
2009-12-04 10:30:00,2.29712,2.29712,2.2946,2.295,110600000.0
2009-12-04 10:45:00,2.29495,2.29593,2.29363,2.29482,119600000.0
2009-12-04 11:00:00,2.29454,2.29539,2.29303,2.2931,117600000.0
2009-12-04 11:15:00,2.29324,2.29384,2.29203,2.29227,119800000.0
2009-12-04 11:30:00,2.29239,2.29324,2.29154,2.29263,109000000.0
2009-12-04 11:45:00,2.29288,2.29506,2.29288,2.29413,112800000.0
2009-12-04 12:00:00,2.2943,2.29605,2.2943,2.29493,116400000.0
2009-12-04 12:15:00,2.2954,2.29586,2.29414,2.29429,121800000.0
2009-12-04 12:30:00,2.29437,2.29678,2.29437,2.29474,114000000.0
2009-12-04 12:45:00,2.29551,2.29745,2.29502,2.29568,110000000.0
2009-12-04 13:00:00,2.29572,2.2972,2.29495,2.29604,115800000.0
2009-12-04 13:15:00,2.29654,2.29809,2.29439,2.29782,121000000.0
2009-12-04 13:30:00,2.29775,2.29828,2.29586,2.29674,347600000.0
2009-12-04 13:45:00,2.29704,2.29785,2.29655,2.29659,421200000.0
2009-12-04 14:00:00,2.29586,2.29665,2.29424,2.29665,352600000.0
2009-12-04 14:15:00,2.29682,2.29713,2.29519,2.29555,437000000.0
2009-12-04 14:30:00,2.29609,2.29657,2.29443,2.29651,614000000.0
2009-12-04 14:45:00,2.29663,2.29663,2.29497,2.29594,284600000.0
2009-12-04 15:00:00,2.29544,2.29743,2.29414,2.29512,433600000.0
2009-12-04 15:15:00,2.29526,2.29782,2.29417,2.2947,429600000.0
2009-12-04 15:30:00,2.29264,2.2954,2.28848,2.29468,611600000.0
2009-12-04 15:45:00,2.29532,2.30154,2.29372,2.29878,574600000.0
2009-12-04 16:00:00,2.29927,2.30228,2.29536,2.29606,602400000.0
2009-12-04 16:15:00,2.29702,2.29989,2.29702,2.29896,733400000.0
2009-12-04 16:30:00,2.2987,2.29977,2.29492,2.29586,687200000.0
2009-12-04 16:45:00,2.29543,2.29996,2.29468,2.29996,568200000.0
2009-12-04 17:00:00,2.29997,2.30698,2.29976,2.3055,668600000.0
2009-12-04 17:15:00,2.30544,2.30636,2.30393,2.30421,464000000.0
2009-12-04 17:30:00,2.30402,2.30764,2.30385,2.30445,798600000.0
2009-12-04 17:45:00,2.30381,2.30822,2.30381,2.30522,783600000.0
2009-12-04 18:00:00,2.30418,2.30421,2.301,2.30239,633200000.0
2009-12-04 18:15:00,2.30287,2.30629,2.30202,2.30602,645800000.0
2009-12-04 18:30:00,2.30583,2.30706,2.30373,2.30508,835400000.0
2009-12-04 18:45:00,2.30514,2.30557,2.30257,2.30286,567000000.0
2009-12-04 19:00:00,2.30276,2.30421,2.30072,2.30174,545000000.0
2009-12-04 19:15:00,2.30204,2.3022,2.30089,2.30144,484600000.0
2009-12-04 19:30:00,2.30148,2.30148,2.29868,2.29993,395800000.0
2009-12-04 19:45:00,2.29979,2.30067,2.299,2.299,334400000.0
2009-12-04 20:00:00,2.29963,2.30438,2.29946,2.30357,277800000.0
2009-12-04 20:15:00,2.30365,2.30417,2.30166,2.30324,256600000.0
2009-12-04 20:30:00,2.30334,2.30614,2.30179,2.30215,249600000.0
2009-12-04 20:45:00,2.3023,2.30286,2.29897,2.30056,144400000.0
2009-12-04 21:00:00,2.30069,2.30344,2.29919,2.30186,169800000.0
2009-12-04 21:15:00,2.30186,2.3032,2.30017,2.30086,206800000.0
2009-12-04 21:30:00,2.3012,2.3012,2.29683,2.29901,172600000.0
2009-12-04 21:45:00,2.2986,2.29966,2.29651,2.29966,202000000.0
2009-12-04 22:00:00,2.30125,2.30127,2.29599,2.29626,174400000.0
2009-12-04 22:15:00,2.29619,2.29763,2.29459,2.29558,121000000.0
2009-12-04 22:30:00,2.29577,2.29813,2.29563,2.29652,248600000.0
2009-12-04 22:45:00,2.29689,2.29738,2.2962,2.29714,152600000.0
2009-12-04 23:00:00,2.29679,2.29719,2.29367,2.29377,128000000.0
2009-12-04 23:15:00,2.29302,2.29395,2.29094,2.29185,149000000.0
2009-12-04 23:30:00,2.29236,2.29618,2.29236,2.29583,153800000.0
2009-12-04 23:45:00,2.29552,2.2988,2.29529,2.29617,124000000.0
2009-12-07 00:00:00,2.29222,2.29473,2.29085,2.29328,123600000.0
2009-12-07 00:15:00,2.2929,2.29483,2.29281,2.29475,109600000.0
2009-12-07 00:30:00,2.29563,2.29681,2.29341,2.29466,126000000.0
2009-12-07 00:45:00,2.29453,2.29483,2.29198,2.29287,125800000.0
2009-12-07 01:00:00,2.29242,2.296,2.29208,2.29492,123800000.0
2009-12-07 01:15:00,2.29543,2.29702,2.29487,2.29537,140000000.0
2009-12-07 01:30:00,2.2956,2.30088,2.29559,2.30063,153800000.0
2009-12-07 01:45:00,2.30069,2.30117,2.29747,2.29769,131000000.0
2009-12-07 02:00:00,2.29818,2.3012,2.29658,2.30064,131000000.0
2009-12-07 02:15:00,2.30095,2.3021,2.29624,2.29763,153800000.0
2009-12-07 02:30:00,2.29785,2.29806,2.29485,2.29734,139400000.0
2009-12-07 02:45:00,2.29711,2.29727,2.29363,2.29598,123600000.0
2009-12-07 03:00:00,2.296,2.29678,2.29454,2.29644,125800000.0
2009-12-07 03:15:00,2.29667,2.29718,2.29553,2.29603,126000000.0
2009-12-07 03:30:00,2.2964,2.29673,2.29391,2.29393,110000000.0
2009-12-07 03:45:00,2.29413,2.29557,2.29306,2.29483,124000000.0
2009-12-07 04:00:00,2.295,2.29595,2.29332,2.29593,124000000.0
2009-12-07 04:15:00,2.29585,2.29603,2.29373,2.2948,153800000.0
2009-12-07 04:30:00,2.29481,2.29584,2.29436,2.29545,149000000.0
2009-12-07 04:45:00,2.2948,2.29577,2.29427,2.29544,127800000.0
2009-12-07 05:00:00,2.29516,2.29567,2.29378,2.29474,153000000.0
2009-12-07 05:15:00,2.2948,2.29618,2.2938,2.29574,243800000.0
2009-12-07 05:30:00,2.29566,2.29601,2.29445,2.29576,120600000.0
2009-12-07 05:45:00,2.29581,2.29697,2.29522,2.29661,174400000.0
2009-12-07 06:00:00,2.29684,2.29724,2.29453,2.29527,201400000.0
2009-12-07 06:15:00,2.29525,2.29576,2.29415,2.29469,173000000.0
2009-12-07 06:30:00,2.29509,2.29608,2.29479,2.29567,206800000.0
2009-12-07 06:45:00,2.29556,2.29626,2.29495,2.29566,170000000.0
2009-12-07 07:00:00,2.29583,2.29622,2.2941,2.29431,144600000.0
2009-12-07 07:15:00,2.29439,2.29547,2.29386,2.29545,249600000.0
2009-12-07 07:30:00,2.29534,2.29664,2.29432,2.29502,256800000.0
2009-12-07 07:45:00,2.29512,2.29802,2.29473,2.29749,277800000.0
2009-12-07 08:00:00,2.29747,2.30042,2.29741,2.29916,330400000.0
2009-12-07 08:15:00,2.29912,2.29969,2.29859,2.29946,395600000.0
2009-12-07 08:30:00,2.29932,2.29968,2.29726,2.29736,484400000.0
2009-12-07 08:45:00,2.29733,2.29828,2.29578,2.29795,545600000.0
2009-12-07 09:00:00,2.29814,2.29954,2.29606,2.29921,567600000.0
2009-12-07 09:15:00,2.29938,2.30119,2.29717,2.29719,835000000.0
2009-12-07 09:30:00,2.29724,2.29842,2.2964,2.29782,646200000.0
2009-12-07 09:45:00,2.29803,2.29906,2.29737,2.299,633400000.0
2009-12-07 10:00:00,2.29886,2.29913,2.29731,2.29818,783200000.0
2009-12-07 10:15:00,2.29811,2.29865,2.29617,2.2977,799400000.0
2009-12-07 10:30:00,2.29749,2.30217,2.29749,2.3006,464600000.0
2009-12-07 10:45:00,2.30016,2.30549,2.30013,2.30536,668400000.0
2009-12-07 11:00:00,2.30565,2.30577,2.30089,2.30231,568000000.0
2009-12-07 11:15:00,2.3026,2.3034,2.30053,2.30221,688400000.0
2009-12-07 11:30:00,2.30273,2.30466,2.30225,2.30327,733000000.0
2009-12-07 11:45:00,2.30316,2.30355,2.29927,2.29927,603400000.0
2009-12-07 12:00:00,2.29951,2.29974,2.2979,2.299,574600000.0
2009-12-07 12:15:00,2.29915,2.30088,2.29725,2.29792,611000000.0
2009-12-07 12:30:00,2.29866,2.30227,2.29866,2.30068,429000000.0
2009-12-07 12:45:00,2.30062,2.30177,2.29929,2.29993,433800000.0
2009-12-07 13:00:00,2.30026,2.30162,2.29938,2.30131,284600000.0
2009-12-07 13:15:00,2.30121,2.30323,2.30121,2.30284,613000000.0
2009-12-07 13:30:00,2.30311,2.30311,2.30103,2.30169,436600000.0
2009-12-07 13:45:00,2.30185,2.30421,2.30185,2.30366,352400000.0
2009-12-07 14:00:00,2.30352,2.30406,2.30035,2.30075,420800000.0
2009-12-07 14:15:00,2.30099,2.30099,2.29865,2.29869,347800000.0
2009-12-07 14:30:00,2.2983,2.29914,2.29609,2.29906,115800000.0
2009-12-07 14:45:00,2.29916,2.30095,2.29683,2.30081,110800000.0
2009-12-07 15:00:00,2.30038,2.30294,2.29973,2.30069,109600000.0
2009-12-07 15:15:00,2.3007,2.30203,2.29946,2.30005,112600000.0
2009-12-07 15:30:00,2.30013,2.30216,2.29831,2.29975,117000000.0
2009-12-07 15:45:00,2.2993,2.30097,2.29871,2.29986,117000000.0
2009-12-07 16:00:00,2.2996,2.30016,2.2982,2.2995,110600000.0
2009-12-07 16:15:00,2.29963,2.3014,2.29912,2.29973,103800000.0
2009-12-07 16:30:00,2.3003,2.30102,2.299,2.29933,119800000.0
2009-12-07 16:45:00,2.2995,2.29966,2.29752,2.29813,117600000.0
2009-12-07 17:00:00,2.29822,2.30144,2.29788,2.30036,120000000.0
2009-12-07 17:15:00,2.30067,2.30474,2.30067,2.30392,110800000.0
2009-12-07 17:30:00,2.30355,2.3053,2.30255,2.3053,121800000.0
2009-12-07 17:45:00,2.30518,2.30539,2.30138,2.30457,119400000.0
2009-12-07 18:00:00,2.30424,2.30424,2.30174,2.30231,115000000.0
2009-12-07 18:15:00,2.30251,2.30576,2.30235,2.30576,113600000.0
2009-12-07 18:30:00,2.30574,2.30596,2.30393,2.30414,109400000.0
2009-12-07 18:45:00,2.30402,2.30547,2.30307,2.30398,110400000.0
2009-12-07 19:00:00,2.30343,2.30491,2.30187,2.30466,123200000.0
2009-12-07 19:15:00,2.30507,2.30576,2.30248,2.30498,113000000.0
2009-12-07 19:30:00,2.30517,2.30568,2.30112,2.30151,121800000.0
2009-12-07 19:45:00,2.30191,2.30209,2.29784,2.29931,117800000.0
2009-12-07 20:00:00,2.29956,2.29974,2.29728,2.29732,100000000.0
2009-12-07 20:15:00,2.29676,2.29693,2.29352,2.29559,125000000.0
2009-12-07 20:30:00,2.29538,2.29651,2.2949,2.29507,124000000.0
2009-12-07 20:45:00,2.29534,2.2991,2.29444,2.2977,125000000.0
2009-12-07 21:00:00,2.29787,2.30004,2.29682,2.29999,124800000.0
2009-12-07 21:15:00,2.29984,2.3034,2.29901,2.30324,118000000.0
2009-12-07 21:30:00,2.30346,2.30456,2.29996,2.30288,115800000.0
2009-12-07 21:45:00,2.30356,2.30554,2.30322,2.30521,102000000.0
2009-12-07 22:00:00,2.30528,2.30556,2.30276,2.30478,115800000.0
2009-12-07 22:15:00,2.30497,2.30622,2.30421,2.30552,121000000.0
2009-12-07 22:30:00,2.30599,2.30696,2.30514,2.30521,117800000.0
2009-12-07 22:45:00,2.30523,2.30727,2.30461,2.30705,109000000.0
2009-12-07 23:00:00,2.30721,2.30748,2.30551,2.3064,123600000.0
2009-12-07 23:15:00,2.30657,2.3071,2.30587,2.306,121800000.0
2009-12-07 23:30:00,2.30543,2.30564,2.30396,2.30499,109000000.0
2009-12-07 23:45:00,2.30485,2.3062,2.30331,2.30427,112000000.0
2009-12-08 00:00:00,2.30365,2.30495,2.30105,2.30107,113800000.0
2009-12-08 00:15:00,2.3017,2.30231,2.29856,2.29873,111000000.0
2009-12-08 00:30:00,2.29852,2.30105,2.29852,2.30078,120000000.0
2009-12-08 00:45:00,2.30047,2.30049,2.29801,2.2984,113000000.0
2009-12-08 01:00:00,2.29843,2.29949,2.2978,2.29928,117800000.0
2009-12-08 01:15:00,2.29939,2.30114,2.29869,2.30018,105800000.0
2009-12-08 01:30:00,2.30043,2.30156,2.30011,2.30146,120600000.0
2009-12-08 01:45:00,2.30179,2.30214,2.30023,2.3008,117800000.0
2009-12-08 02:00:00,2.3009,2.3017,2.29985,2.30129,131000000.0
2009-12-08 02:15:00,2.30133,2.30143,2.29882,2.29935,148000000.0
2009-12-08 02:30:00,2.29936,2.29964,2.29682,2.29718,142800000.0
2009-12-08 02:45:00,2.29718,2.2985,2.29552,2.29617,123000000.0
2009-12-08 03:00:00,2.29637,2.29797,2.29481,2.29485,126000000.0
2009-12-08 03:15:00,2.29485,2.29686,2.29364,2.29641,125800000.0
2009-12-08 03:30:00,2.29671,2.29808,2.29566,2.29717,114000000.0
2009-12-08 03:45:00,2.29739,2.29864,2.29685,2.29845,123800000.0
2009-12-08 04:00:00,2.29853,2.29908,2.29762,2.2978,124000000.0
2009-12-08 04:15:00,2.29797,2.29807,2.29714,2.29773,153800000.0
2009-12-08 04:30:00,2.2975,2.30034,2.2975,2.29964,153400000.0
2009-12-08 04:45:00,2.29963,2.30167,2.29959,2.30095,134800000.0
2009-12-08 05:00:00,2.30096,2.30212,2.30065,2.30177,152800000.0
2009-12-08 05:15:00,2.30167,2.30205,2.30033,2.30053,242600000.0
2009-12-08 05:30:00,2.30078,2.30163,2.29952,2.29952,120800000.0
2009-12-08 05:45:00,2.29944,2.30082,2.29944,2.29961,174400000.0
2009-12-08 06:00:00,2.29923,2.30045,2.29908,2.29965,204800000.0
2009-12-08 06:15:00,2.30002,2.30055,2.29877,2.3,178000000.0
2009-12-08 06:30:00,2.30034,2.30192,2.29971,2.30169,207000000.0
2009-12-08 06:45:00,2.3016,2.303,2.30088,2.30259,170000000.0
2009-12-08 07:00:00,2.30262,2.30319,2.30178,2.30286,144800000.0
2009-12-08 07:15:00,2.30286,2.30286,2.30115,2.30226,249600000.0
2009-12-08 07:30:00,2.30215,2.30406,2.30169,2.30347,256200000.0
2009-12-08 07:45:00,2.30339,2.30339,2.30088,2.30277,278000000.0
2009-12-08 08:00:00,2.30271,2.30271,2.29849,2.29986,330600000.0
2009-12-08 08:15:00,2.29964,2.29964,2.29631,2.29754,396000000.0
2009-12-08 08:30:00,2.29742,2.30066,2.29742,2.2997,484600000.0
2009-12-08 08:45:00,2.29942,2.29942,2.29585,2.29622,545200000.0
2009-12-08 09:00:00,2.29597,2.29811,2.29464,2.29648,567800000.0
2009-12-08 09:15:00,2.29619,2.29868,2.29543,2.29868,835600000.0
2009-12-08 09:30:00,2.29854,2.29911,2.29288,2.29326,646000000.0
2009-12-08 09:45:00,2.29327,2.29576,2.29212,2.29483,633400000.0
2009-12-08 10:00:00,2.29524,2.29882,2.29515,2.29548,783200000.0
2009-12-08 10:15:00,2.29578,2.29578,2.2925,2.294,799000000.0
2009-12-08 10:30:00,2.29364,2.29549,2.29286,2.29453,464200000.0
2009-12-08 10:45:00,2.2944,2.29458,2.2917,2.2917,669200000.0
2009-12-08 11:00:00,2.29214,2.29237,2.28872,2.28979,568200000.0
2009-12-08 11:15:00,2.28876,2.29024,2.28531,2.29024,687400000.0
2009-12-08 11:30:00,2.2898,2.2898,2.2838,2.28434,732400000.0
2009-12-08 11:45:00,2.28408,2.28507,2.28205,2.28284,602000000.0
2009-12-08 12:00:00,2.283,2.28445,2.28145,2.28386,574000000.0
2009-12-08 12:15:00,2.28384,2.28511,2.28114,2.28188,612000000.0
2009-12-08 12:30:00,2.28219,2.28696,2.28219,2.28462,429600000.0
2009-12-08 12:45:00,2.28446,2.28517,2.28363,2.28463,433600000.0
2009-12-08 13:00:00,2.2852,2.28659,2.28363,2.28598,284400000.0
2009-12-08 13:15:00,2.28657,2.2886,2.28568,2.28806,613200000.0
2009-12-08 13:30:00,2.28891,2.29195,2.28804,2.29144,436000000.0
2009-12-08 13:45:00,2.29116,2.29162,2.28826,2.2884,352800000.0
2009-12-08 14:00:00,2.28906,2.29158,2.28906,2.28927,421600000.0
2009-12-08 14:15:00,2.28921,2.29203,2.28787,2.28911,346800000.0
2009-12-08 14:30:00,2.28863,2.29178,2.28839,2.28925,116000000.0
2009-12-08 14:45:00,2.28909,2.29286,2.28848,2.29286,112600000.0
2009-12-08 15:00:00,2.29284,2.29383,2.29007,2.29106,111000000.0
2009-12-08 15:15:00,2.29089,2.29504,2.29033,2.29462,113000000.0
2009-12-08 15:30:00,2.29455,2.29846,2.29455,2.29599,116600000.0
2009-12-08 15:45:00,2.29608,2.29608,2.29319,2.29331,117000000.0
2009-12-08 16:00:00,2.29296,2.29331,2.28955,2.28986,111000000.0
2009-12-08 16:15:00,2.28971,2.29147,2.28965,2.29079,111800000.0
2009-12-08 16:30:00,2.29141,2.29386,2.29101,2.29351,120000000.0
2009-12-08 16:45:00,2.29357,2.29493,2.29179,2.29179,116800000.0
2009-12-08 17:00:00,2.29198,2.29474,2.29132,2.29406,118400000.0
2009-12-08 17:15:00,2.29414,2.2947,2.29222,2.29253,114000000.0
2009-12-08 17:30:00,2.29216,2.29281,2.29035,2.29208,113000000.0
2009-12-08 17:45:00,2.2918,2.29577,2.2918,2.29482,115800000.0
2009-12-08 18:00:00,2.29466,2.29466,2.29133,2.29204,118800000.0
2009-12-08 18:15:00,2.29197,2.29463,2.29117,2.29144,113800000.0
2009-12-08 18:30:00,2.29143,2.2932,2.29008,2.29155,110000000.0
2009-12-08 18:45:00,2.29182,2.29424,2.29156,2.29424,110200000.0
2009-12-08 19:00:00,2.29405,2.29489,2.29202,2.29461,122800000.0
2009-12-08 19:15:00,2.29532,2.2962,2.29332,2.29593,112600000.0
2009-12-08 19:30:00,2.29626,2.29636,2.29441,2.29502,122000000.0
2009-12-08 19:45:00,2.29537,2.2979,2.2952,2.2977,115800000.0
2009-12-08 20:00:00,2.29727,2.29727,2.29511,2.29635,117000000.0
2009-12-08 20:15:00,2.29595,2.29815,2.29358,2.29815,125000000.0
2009-12-08 20:30:00,2.29832,2.29885,2.29598,2.29737,123600000.0
2009-12-08 20:45:00,2.29783,2.29946,2.29486,2.29915,115000000.0
2009-12-08 21:00:00,2.29891,2.29908,2.29716,2.29721,121600000.0
2009-12-08 21:15:00,2.29746,2.2984,2.29596,2.2982,113800000.0
2009-12-08 21:30:00,2.2984,2.30175,2.29756,2.30004,116000000.0
2009-12-08 21:45:00,2.30017,2.30544,2.29954,2.30444,105800000.0
2009-12-08 22:00:00,2.30403,2.30433,2.3014,2.30259,113800000.0
2009-12-08 22:15:00,2.30287,2.30289,2.30076,2.30117,115000000.0
2009-12-08 22:30:00,2.30126,2.30195,2.30025,2.30155,117600000.0
2009-12-08 22:45:00,2.30222,2.30262,2.30145,2.3021,109000000.0
2009-12-08 23:00:00,2.30234,2.30437,2.30201,2.30234,120000000.0
2009-12-08 23:15:00,2.3024,2.30361,2.30219,2.30292,116800000.0
2009-12-08 23:30:00,2.30222,2.30222,2.29996,2.30012,108800000.0
2009-12-08 23:45:00,2.29992,2.30271,2.2999,2.30208,112000000.0
2009-12-09 00:00:00,2.3016,2.30213,2.30045,2.30084,111800000.0
2009-12-09 00:15:00,2.30081,2.30128,2.29982,2.30045,112800000.0
2009-12-09 00:30:00,2.30028,2.30057,2.2979,2.29892,118800000.0
2009-12-09 00:45:00,2.29873,2.30097,2.29776,2.30047,113000000.0
2009-12-09 01:00:00,2.30075,2.30329,2.3002,2.30224,118000000.0
2009-12-09 01:15:00,2.30229,2.30259,2.29991,2.30075,109000000.0
2009-12-09 01:30:00,2.30053,2.302,2.29751,2.29789,123000000.0
2009-12-09 01:45:00,2.29785,2.30214,2.29759,2.29991,116000000.0
2009-12-09 02:00:00,2.30011,2.30075,2.29925,2.2999,130800000.0
2009-12-09 02:15:00,2.2997,2.30097,2.29707,2.29917,148000000.0
2009-12-09 02:30:00,2.29882,2.29945,2.29579,2.29579,140000000.0
2009-12-09 02:45:00,2.29574,2.29796,2.29482,2.29649,117000000.0
2009-12-09 03:00:00,2.29651,2.2981,2.2959,2.29699,125600000.0
2009-12-09 03:15:00,2.2976,2.2976,2.29319,2.29409,128800000.0
2009-12-09 03:30:00,2.29415,2.29636,2.29306,2.29608,114600000.0
2009-12-09 03:45:00,2.29621,2.29705,2.29492,2.29705,126000000.0
2009-12-09 04:00:00,2.297,2.29752,2.29542,2.29613,123800000.0
2009-12-09 04:15:00,2.29666,2.29691,2.29502,2.29529,153600000.0
2009-12-09 04:30:00,2.29507,2.29549,2.29385,2.29457,148600000.0
2009-12-09 04:45:00,2.29451,2.2949,2.29355,2.29395,138000000.0
2009-12-09 05:00:00,2.29327,2.29517,2.29271,2.29385,153000000.0
2009-12-09 05:15:00,2.29316,2.29415,2.29203,2.29319,243000000.0
2009-12-09 05:30:00,2.29308,2.29515,2.29279,2.29467,121000000.0
2009-12-09 05:45:00,2.2942,2.29501,2.29349,2.29414,174600000.0
2009-12-09 06:00:00,2.29409,2.29546,2.29315,2.29465,201600000.0
2009-12-09 06:15:00,2.29451,2.29524,2.29376,2.29483,172000000.0
2009-12-09 06:30:00,2.29508,2.29554,2.29385,2.29513,206400000.0
2009-12-09 06:45:00,2.29534,2.2955,2.2941,2.29436,169600000.0
2009-12-09 07:00:00,2.29428,2.29588,2.29428,2.29447,144800000.0
2009-12-09 07:15:00,2.29446,2.29453,2.2927,2.2927,249800000.0
2009-12-09 07:30:00,2.29254,2.29559,2.29254,2.29382,257000000.0
2009-12-09 07:45:00,2.29358,2.29383,2.29176,2.2938,277800000.0
2009-12-09 08:00:00,2.29388,2.29472,2.29274,2.29274,333600000.0
2009-12-09 08:15:00,2.29284,2.29333,2.28955,2.28955,395600000.0
2009-12-09 08:30:00,2.28875,2.28997,2.28669,2.28838,484600000.0
2009-12-09 08:45:00,2.28769,2.2881,2.28415,2.28491,545400000.0
2009-12-09 09:00:00,2.28587,2.28613,2.28283,2.28526,567400000.0
2009-12-09 09:15:00,2.28488,2.2862,2.28378,2.28445,834800000.0
2009-12-09 09:30:00,2.2842,2.28476,2.28262,2.28469,646200000.0
2009-12-09 09:45:00,2.28453,2.28761,2.28366,2.28761,633000000.0
2009-12-09 10:00:00,2.28769,2.28769,2.2843,2.28564,783800000.0
2009-12-09 10:15:00,2.28529,2.28711,2.28415,2.28461,799200000.0
2009-12-09 10:30:00,2.28442,2.28801,2.28442,2.28744,464800000.0
2009-12-09 10:45:00,2.28769,2.29143,2.28613,2.29052,669000000.0
2009-12-09 11:00:00,2.29086,2.29432,2.29086,2.2922,568400000.0
2009-12-09 11:15:00,2.29271,2.29271,2.28915,2.29104,686800000.0
2009-12-09 11:30:00,2.29089,2.29342,2.29055,2.29157,733200000.0
2009-12-09 11:45:00,2.29145,2.29163,2.28877,2.28898,602600000.0
2009-12-09 12:00:00,2.28922,2.29027,2.28777,2.28852,574000000.0
2009-12-09 12:15:00,2.28864,2.29026,2.28675,2.28686,611000000.0
2009-12-09 12:30:00,2.28631,2.29184,2.28631,2.28952,429200000.0
2009-12-09 12:45:00,2.28941,2.28986,2.28856,2.28986,433200000.0
2009-12-09 13:00:00,2.28971,2.29162,2.28859,2.29086,284600000.0
2009-12-09 13:15:00,2.29084,2.29233,2.28859,2.29032,613400000.0
2009-12-09 13:30:00,2.29047,2.29067,2.28853,2.29004,435800000.0
2009-12-09 13:45:00,2.29003,2.29003,2.28721,2.28721,353000000.0
2009-12-09 14:00:00,2.28767,2.28974,2.28765,2.28971,421600000.0
2009-12-09 14:15:00,2.28938,2.2918,2.2893,2.29002,347400000.0
2009-12-09 14:30:00,2.29025,2.29213,2.28886,2.29071,116000000.0
2009-12-09 14:45:00,2.29071,2.29316,2.2906,2.29166,111000000.0
2009-12-09 15:00:00,2.29187,2.29438,2.28728,2.28801,114000000.0
2009-12-09 15:15:00,2.28719,2.2883,2.28598,2.28729,121000000.0
2009-12-09 15:30:00,2.28716,2.28816,2.28571,2.28698,117000000.0
2009-12-09 15:45:00,2.28711,2.28759,2.28223,2.28501,118800000.0
2009-12-09 16:00:00,2.28605,2.28605,2.28198,2.28338,110600000.0
2009-12-09 16:15:00,2.28328,2.28344,2.28002,2.28049,103800000.0
2009-12-09 16:30:00,2.28059,2.28108,2.27857,2.27993,116000000.0
2009-12-09 16:45:00,2.27987,2.2801,2.27608,2.27722,114000000.0
2009-12-09 17:00:00,2.27714,2.27714,2.27412,2.27502,116000000.0
2009-12-09 17:15:00,2.27504,2.27671,2.27359,2.27391,111000000.0
2009-12-09 17:30:00,2.27377,2.27565,2.27128,2.27277,112800000.0
2009-12-09 17:45:00,2.27237,2.27405,2.27109,2.27405,116000000.0
2009-12-09 18:00:00,2.27463,2.27696,2.27384,2.27677,114600000.0
2009-12-09 18:15:00,2.27612,2.27714,2.27453,2.27714,114000000.0
2009-12-09 18:30:00,2.2768,2.27938,2.27573,2.27922,109600000.0
2009-12-09 18:45:00,2.27937,2.28023,2.27771,2.27862,114400000.0
2009-12-09 19:00:00,2.27837,2.27928,2.27698,2.27853,127800000.0
2009-12-09 19:15:00,2.27868,2.27975,2.27667,2.27922,113000000.0
2009-12-09 19:30:00,2.27914,2.28191,2.27887,2.28191,121600000.0
2009-12-09 19:45:00,2.28209,2.28306,2.28002,2.28263,116000000.0
2009-12-09 20:00:00,2.282,2.28682,2.28055,2.28089,104600000.0
2009-12-09 20:15:00,2.2811,2.28399,2.28034,2.28289,124800000.0
2009-12-09 20:30:00,2.28343,2.28492,2.28276,2.28337,128800000.0
2009-12-09 20:45:00,2.28345,2.28444,2.2798,2.28321,115000000.0
2009-12-09 21:00:00,2.2833,2.28338,2.28166,2.28315,122000000.0
2009-12-09 21:15:00,2.28341,2.28524,2.28195,2.28506,114000000.0
2009-12-09 21:30:00,2.28504,2.28574,2.28014,2.28284,116000000.0
2009-12-09 21:45:00,2.28287,2.28287,2.27787,2.27872,102000000.0
2009-12-09 22:00:00,2.27849,2.27849,2.26392,2.2664,114000000.0
2009-12-09 22:15:00,2.2672,2.26905,2.26146,2.26305,115000000.0
2009-12-09 22:30:00,2.26304,2.26334,2.25984,2.25984,120800000.0
2009-12-09 22:45:00,2.2599,2.26073,2.25793,2.25854,108800000.0
2009-12-09 23:00:00,2.25909,2.26182,2.2567,2.2602,113800000.0
2009-12-09 23:15:00,2.26018,2.26198,2.26008,2.26142,117800000.0
2009-12-09 23:30:00,2.26156,2.26156,2.25844,2.25902,111000000.0
2009-12-09 23:45:00,2.25888,2.26189,2.25888,2.26072,104800000.0
2009-12-10 00:00:00,2.26052,2.26166,2.258,2.25823,109600000.0
2009-12-10 00:15:00,2.25842,2.25858,2.25408,2.25441,110800000.0
2009-12-10 00:30:00,2.25392,2.256,2.25177,2.25417,113600000.0
2009-12-10 00:45:00,2.2545,2.25482,2.25222,2.25332,115000000.0
2009-12-10 01:00:00,2.25353,2.25635,2.25275,2.2558,117800000.0
2009-12-10 01:15:00,2.25576,2.25576,2.25046,2.25227,110800000.0
2009-12-10 01:30:00,2.25225,2.25251,2.25085,2.25204,117800000.0
2009-12-10 01:45:00,2.2521,2.2544,2.25191,2.25335,127000000.0
2009-12-10 02:00:00,2.25341,2.25485,2.25236,2.25485,131000000.0
2009-12-10 02:15:00,2.25474,2.25503,2.25192,2.25418,151000000.0
2009-12-10 02:30:00,2.25231,2.25231,2.247,2.24749,140000000.0
2009-12-10 02:45:00,2.24692,2.2513,2.24692,2.25063,117000000.0
2009-12-10 03:00:00,2.25031,2.2509,2.24804,2.24977,126000000.0
2009-12-10 03:15:00,2.24973,2.2498,2.24687,2.24806,126000000.0
2009-12-10 03:30:00,2.24838,2.25062,2.24802,2.24998,107000000.0
2009-12-10 03:45:00,2.25031,2.25094,2.24718,2.24807,123800000.0
2009-12-10 04:00:00,2.24823,2.24913,2.2458,2.24688,128800000.0
2009-12-10 04:15:00,2.24746,2.24912,2.24743,2.24864,154000000.0
2009-12-10 04:30:00,2.24878,2.25092,2.24873,2.25024,149000000.0
2009-12-10 04:45:00,2.25016,2.25113,2.2494,2.25056,132000000.0
2009-12-10 05:00:00,2.25061,2.2512,2.24987,2.24994,154000000.0
2009-12-10 05:15:00,2.25041,2.25079,2.24823,2.24824,249800000.0
2009-12-10 05:30:00,2.24874,2.24949,2.24696,2.24696,121000000.0
2009-12-10 05:45:00,2.24723,2.24921,2.24632,2.24881,179600000.0
2009-12-10 06:00:00,2.24872,2.24888,2.24755,2.24778,201600000.0
2009-12-10 06:15:00,2.24823,2.24846,2.24618,2.24767,173000000.0
2009-12-10 06:30:00,2.24832,2.24873,2.24733,2.2484,206800000.0
2009-12-10 06:45:00,2.24813,2.24813,2.24624,2.24702,169800000.0
2009-12-10 07:00:00,2.247,2.247,2.2454,2.24548,144800000.0
2009-12-10 07:15:00,2.2454,2.24676,2.24424,2.24539,249800000.0
2009-12-10 07:30:00,2.24532,2.2464,2.24499,2.2463,257000000.0
2009-12-10 07:45:00,2.24628,2.24659,2.24469,2.24521,277800000.0
2009-12-10 08:00:00,2.24458,2.24577,2.2438,2.24493,334400000.0
2009-12-10 08:15:00,2.24499,2.24577,2.24371,2.24434,395800000.0
2009-12-10 08:30:00,2.24412,2.24528,2.24405,2.24431,484600000.0
2009-12-10 08:45:00,2.24391,2.24452,2.24206,2.24356,545800000.0
2009-12-10 09:00:00,2.24345,2.24504,2.23585,2.23661,566000000.0
2009-12-10 09:15:00,2.23676,2.23767,2.23272,2.23442,835200000.0
2009-12-10 09:30:00,2.23455,2.23809,2.23448,2.23589,646400000.0
2009-12-10 09:45:00,2.23563,2.23933,2.23562,2.23579,633600000.0
2009-12-10 10:00:00,2.23569,2.24038,2.23456,2.23914,782800000.0
2009-12-10 10:15:00,2.23916,2.23959,2.23708,2.23905,798600000.0
2009-12-10 10:30:00,2.23867,2.23867,2.23332,2.23392,464200000.0
2009-12-10 10:45:00,2.23396,2.23688,2.23396,2.23616,669600000.0
2009-12-10 11:00:00,2.23558,2.23776,2.23407,2.23423,569000000.0
2009-12-10 11:15:00,2.23458,2.23587,2.23332,2.23337,688000000.0
2009-12-10 11:30:00,2.23348,2.23739,2.23348,2.23526,732800000.0
2009-12-10 11:45:00,2.23467,2.23467,2.23136,2.23219,602800000.0
2009-12-10 12:00:00,2.23267,2.23611,2.23267,2.23376,574600000.0
2009-12-10 12:15:00,2.23379,2.23787,2.23379,2.23463,611600000.0
2009-12-10 12:30:00,2.23355,2.23987,2.23332,2.23858,429800000.0
2009-12-10 12:45:00,2.23817,2.23976,2.23734,2.23855,433600000.0
2009-12-10 13:00:00,2.23886,2.24124,2.23863,2.24124,284400000.0
2009-12-10 13:15:00,2.24178,2.24329,2.24044,2.24209,614000000.0
2009-12-10 13:30:00,2.24224,2.24352,2.23912,2.23937,436200000.0
2009-12-10 13:45:00,2.2393,2.24114,2.23802,2.2387,352400000.0
2009-12-10 14:00:00,2.23835,2.24105,2.23815,2.23816,421600000.0
2009-12-10 14:15:00,2.23855,2.24091,2.23679,2.23978,347800000.0
2009-12-10 14:30:00,2.23999,2.24001,2.23711,2.23976,116000000.0
2009-12-10 14:45:00,2.23953,2.23992,2.23815,2.23928,114000000.0
2009-12-10 15:00:00,2.23937,2.23937,2.23579,2.23677,110000000.0
2009-12-10 15:15:00,2.23676,2.23744,2.23531,2.23531,113000000.0
2009-12-10 15:30:00,2.23524,2.23675,2.23508,2.23547,122000000.0
2009-12-10 15:45:00,2.23527,2.23663,2.23412,2.23604,117000000.0
2009-12-10 16:00:00,2.23624,2.23659,2.23386,2.23412,110800000.0
2009-12-10 16:15:00,2.23397,2.23537,2.23313,2.23537,104000000.0
2009-12-10 16:30:00,2.23544,2.23638,2.23365,2.23394,118000000.0
2009-12-10 16:45:00,2.23366,2.23418,2.23092,2.23093,119000000.0
2009-12-10 17:00:00,2.23051,2.23051,2.22672,2.22735,116000000.0
2009-12-10 17:15:00,2.22723,2.22884,2.22606,2.22632,110800000.0
2009-12-10 17:30:00,2.22594,2.22626,2.22242,2.22247,114400000.0
2009-12-10 17:45:00,2.22261,2.22568,2.22246,2.22568,116000000.0
2009-12-10 18:00:00,2.2258,2.22614,2.22445,2.22568,115000000.0
2009-12-10 18:15:00,2.22537,2.22596,2.2203,2.22165,114000000.0
2009-12-10 18:30:00,2.22174,2.2237,2.22129,2.22296,109800000.0
2009-12-10 18:45:00,2.22291,2.2283,2.22268,2.22803,111000000.0
2009-12-10 19:00:00,2.22831,2.22878,2.22676,2.22792,122800000.0
2009-12-10 19:15:00,2.22841,2.23063,2.22681,2.23063,113000000.0
2009-12-10 19:30:00,2.2304,2.23104,2.22874,2.22942,122000000.0
2009-12-10 19:45:00,2.22969,2.23031,2.22764,2.22764,118000000.0
2009-12-10 20:00:00,2.22729,2.22994,2.22681,2.22994,99800000.0
2009-12-10 20:15:00,2.22997,2.22997,2.22643,2.22736,124800000.0
2009-12-10 20:30:00,2.22747,2.23021,2.22528,2.2292,123800000.0
2009-12-10 20:45:00,2.22954,2.23269,2.22853,2.23057,115000000.0
2009-12-10 21:00:00,2.23072,2.23201,2.23038,2.23127,122000000.0
2009-12-10 21:15:00,2.23114,2.23114,2.22859,2.22961,113800000.0
2009-12-10 21:30:00,2.2298,2.23171,2.22861,2.23123,116000000.0
2009-12-10 21:45:00,2.23176,2.23236,2.23084,2.23236,112000000.0
2009-12-10 22:00:00,2.23182,2.23267,2.23131,2.23198,114000000.0
2009-12-10 22:15:00,2.23211,2.2339,2.2321,2.23363,114800000.0
2009-12-10 22:30:00,2.23385,2.23473,2.23268,2.23302,118000000.0
2009-12-10 22:45:00,2.23301,2.23448,2.23265,2.23363,111000000.0
2009-12-10 23:00:00,2.23383,2.23479,2.23348,2.23412,117000000.0
2009-12-10 23:15:00,2.23417,2.2344,2.23112,2.23112,114000000.0
2009-12-10 23:30:00,2.23036,2.23355,2.23036,2.23279,112000000.0
2009-12-10 23:45:00,2.23295,2.2333,2.23153,2.23236,111800000.0
2009-12-11 00:00:00,2.23233,2.23326,2.2313,2.23292,113800000.0
2009-12-11 00:15:00,2.23302,2.23485,2.23264,2.23435,111000000.0
2009-12-11 00:30:00,2.23406,2.23569,2.23337,2.23506,113800000.0
2009-12-11 00:45:00,2.23512,2.23545,2.23427,2.23477,113000000.0
2009-12-11 01:00:00,2.23554,2.23573,2.23452,2.23507,117800000.0
2009-12-11 01:15:00,2.23513,2.23528,2.23432,2.23483,111800000.0
2009-12-11 01:30:00,2.23515,2.23611,2.23401,2.23482,120800000.0
2009-12-11 01:45:00,2.23477,2.23495,2.23346,2.23373,115800000.0
2009-12-11 02:00:00,2.23378,2.23458,2.2334,2.23425,130800000.0
2009-12-11 02:15:00,2.2342,2.23639,2.23378,2.23618,149800000.0
2009-12-11 02:30:00,2.23623,2.23682,2.23536,2.23615,139800000.0
2009-12-11 02:45:00,2.23634,2.23699,2.23426,2.23516,118000000.0
2009-12-11 03:00:00,2.23538,2.2382,2.23456,2.2382,126000000.0
2009-12-11 03:15:00,2.23868,2.23876,2.23699,2.23774,126000000.0
2009-12-11 03:30:00,2.23779,2.23861,2.2371,2.23762,112000000.0
2009-12-11 03:45:00,2.2378,2.2393,2.23721,2.23899,132400000.0
2009-12-11 04:00:00,2.23918,2.23966,2.23693,2.23715,128600000.0
2009-12-11 04:15:00,2.23714,2.23859,2.23673,2.23802,154000000.0
2009-12-11 04:30:00,2.23802,2.23878,2.2374,2.23828,148600000.0
2009-12-11 04:45:00,2.23828,2.23956,2.2371,2.23956,128000000.0
2009-12-11 05:00:00,2.23962,2.24354,2.23778,2.2426,152800000.0
2009-12-11 05:15:00,2.2429,2.24357,2.24172,2.24201,245400000.0
2009-12-11 05:30:00,2.24205,2.24266,2.24131,2.24158,120600000.0
2009-12-11 05:45:00,2.24154,2.24288,2.24105,2.24275,174400000.0
2009-12-11 06:00:00,2.24273,2.24299,2.24155,2.24257,202000000.0
2009-12-11 06:15:00,2.24271,2.24363,2.24193,2.24329,173000000.0
2009-12-11 06:30:00,2.24346,2.24443,2.24213,2.24213,206200000.0
2009-12-11 06:45:00,2.2429,2.24425,2.24211,2.24386,170000000.0
2009-12-11 07:00:00,2.24388,2.24448,2.24279,2.24415,144800000.0
2009-12-11 07:15:00,2.24412,2.24452,2.24244,2.24244,249400000.0
2009-12-11 07:30:00,2.2428,2.24427,2.24149,2.24427,257000000.0
2009-12-11 07:45:00,2.24452,2.24476,2.24357,2.24445,277400000.0
2009-12-11 08:00:00,2.24447,2.2446,2.24289,2.24348,337600000.0
2009-12-11 08:15:00,2.24359,2.24359,2.24073,2.24168,395600000.0
2009-12-11 08:30:00,2.24139,2.24301,2.24037,2.24115,484600000.0
2009-12-11 08:45:00,2.24117,2.24252,2.24101,2.24104,544800000.0
2009-12-11 09:00:00,2.24125,2.24132,2.23772,2.23974,567600000.0
2009-12-11 09:15:00,2.23973,2.24171,2.23943,2.24112,835600000.0
2009-12-11 09:30:00,2.24131,2.2414,2.23875,2.2408,646200000.0
2009-12-11 09:45:00,2.24085,2.24377,2.24085,2.24352,633600000.0
2009-12-11 10:00:00,2.24423,2.2471,2.2436,2.24669,782800000.0
2009-12-11 10:15:00,2.2461,2.24636,2.24452,2.2456,798000000.0
2009-12-11 10:30:00,2.24543,2.24569,2.24244,2.24291,464600000.0
2009-12-11 10:45:00,2.2429,2.24495,2.24274,2.24353,669600000.0
2009-12-11 11:00:00,2.24343,2.24605,2.24306,2.24483,568400000.0
2009-12-11 11:15:00,2.24485,2.24557,2.24366,2.24476,688800000.0
2009-12-11 11:30:00,2.24453,2.24676,2.24425,2.24563,732800000.0
2009-12-11 11:45:00,2.24506,2.24572,2.24395,2.24528,603800000.0
2009-12-11 12:00:00,2.24546,2.24628,2.24508,2.2455,574600000.0
2009-12-11 12:15:00,2.24539,2.24595,2.24264,2.24264,611000000.0
2009-12-11 12:30:00,2.24292,2.24603,2.24111,2.24111,429400000.0
2009-12-11 12:45:00,2.2412,2.24408,2.2412,2.24408,433400000.0
2009-12-11 13:00:00,2.24427,2.24488,2.24233,2.2434,284600000.0
2009-12-11 13:15:00,2.24349,2.24349,2.24047,2.2414,613400000.0
2009-12-11 13:30:00,2.24145,2.24209,2.24009,2.24189,436200000.0
2009-12-11 13:45:00,2.24169,2.24169,2.23846,2.23851,352600000.0
2009-12-11 14:00:00,2.2385,2.24044,2.2381,2.23853,421600000.0
2009-12-11 14:15:00,2.23863,2.23975,2.23631,2.23704,347600000.0
2009-12-11 14:30:00,2.23671,2.23705,2.233,2.23523,116000000.0
2009-12-11 14:45:00,2.23591,2.23642,2.23523,2.2358,117000000.0
2009-12-11 15:00:00,2.23565,2.23822,2.23425,2.2381,115000000.0
2009-12-11 15:15:00,2.2384,2.2384,2.23632,2.23727,117000000.0
2009-12-11 15:30:00,2.23532,2.24017,2.23532,2.23783,116800000.0
2009-12-11 15:45:00,2.23808,2.23911,2.23631,2.23852,116800000.0
2009-12-11 16:00:00,2.23927,2.23927,2.23537,2.23796,111000000.0
2009-12-11 16:15:00,2.23804,2.23815,2.23486,2.2356,103800000.0
2009-12-11 16:30:00,2.23542,2.23695,2.23472,2.23479,113800000.0
2009-12-11 16:45:00,2.23477,2.23814,2.23443,2.23814,122000000.0
2009-12-11 17:00:00,2.23785,2.2403,2.23578,2.23957,116000000.0
2009-12-11 17:15:00,2.23935,2.24045,2.23674,2.23674,111000000.0
2009-12-11 17:30:00,2.23631,2.24076,2.23557,2.24055,113000000.0
2009-12-11 17:45:00,2.24146,2.24215,2.23967,2.24215,120800000.0
2009-12-11 18:00:00,2.24279,2.24531,2.24166,2.24379,114800000.0
2009-12-11 18:15:00,2.24343,2.24696,2.24283,2.24421,121000000.0
2009-12-11 18:30:00,2.24463,2.24641,2.24255,2.24255,110000000.0
2009-12-11 18:45:00,2.24304,2.24465,2.2418,2.24233,111000000.0
2009-12-11 19:00:00,2.2418,2.24194,2.24034,2.24172,122800000.0
2009-12-11 19:15:00,2.242,2.24309,2.24069,2.24272,122000000.0
2009-12-11 19:30:00,2.24285,2.24424,2.24169,2.24175,121600000.0
2009-12-11 19:45:00,2.24176,2.24373,2.24004,2.24328,116000000.0
2009-12-11 20:00:00,2.2431,2.24418,2.2427,2.2431,99800000.0
2009-12-11 20:15:00,2.2433,2.24414,2.24082,2.242,124800000.0
2009-12-11 20:30:00,2.24212,2.24313,2.24174,2.24192,123600000.0
2009-12-11 20:45:00,2.24244,2.24466,2.2408,2.24435,115000000.0
2009-12-11 21:00:00,2.24443,2.24444,2.24194,2.2422,122000000.0
2009-12-11 21:15:00,2.24204,2.24284,2.24155,2.24243,113800000.0
2009-12-11 21:30:00,2.24233,2.24271,2.23957,2.24188,120800000.0
2009-12-11 21:45:00,2.24235,2.2437,2.24159,2.2429,108000000.0
2009-12-11 22:00:00,2.24275,2.24302,2.24171,2.24171,114000000.0
2009-12-11 22:15:00,2.24215,2.24329,2.24117,2.24153,122800000.0
2009-12-11 22:30:00,2.24143,2.24167,2.23884,2.23925,117800000.0
2009-12-11 22:45:00,2.23915,2.23976,2.23799,2.23947,109000000.0
2009-12-11 23:00:00,2.23989,2.24077,2.2383,2.23985,114000000.0
2009-12-11 23:15:00,2.23912,2.24178,2.23794,2.2413,119000000.0
2009-12-11 23:30:00,2.24064,2.2429,2.24028,2.24227,109000000.0
2009-12-11 23:45:00,2.24239,2.24264,2.23883,2.24005,111800000.0
2009-12-14 00:00:00,2.24021,2.24338,2.23626,2.23987,106800000.0
2009-12-14 00:15:00,2.24135,2.24215,2.23623,2.23699,116000000.0
2009-12-14 00:30:00,2.23705,2.23951,2.23642,2.23868,114000000.0
2009-12-14 00:45:00,2.23899,2.2395,2.2374,2.23761,112800000.0
2009-12-14 01:00:00,2.23784,2.23823,2.23648,2.23795,123000000.0
2009-12-14 01:15:00,2.23774,2.23924,2.23753,2.23857,110000000.0
2009-12-14 01:30:00,2.23841,2.23841,2.23605,2.23719,121800000.0
2009-12-14 01:45:00,2.23735,2.23896,2.23695,2.2387,115800000.0
2009-12-14 02:00:00,2.23929,2.24048,2.23846,2.23917,115600000.0
2009-12-14 02:15:00,2.23894,2.24248,2.23816,2.24247,118000000.0
2009-12-14 02:30:00,2.24232,2.24232,2.24,2.24003,105800000.0
2009-12-14 02:45:00,2.23985,2.24089,2.23821,2.23903,117800000.0
2009-12-14 03:00:00,2.23899,2.23922,2.23691,2.23862,113000000.0
2009-12-14 03:15:00,2.23861,2.2398,2.23794,2.23955,114000000.0
2009-12-14 03:30:00,2.23944,2.23944,2.23701,2.23751,110800000.0
2009-12-14 03:45:00,2.23761,2.24211,2.23747,2.23886,110000000.0
2009-12-14 04:00:00,2.23868,2.2412,2.23868,2.23949,111600000.0
2009-12-14 04:15:00,2.2396,2.2402,2.23879,2.23971,109000000.0
2009-12-14 04:30:00,2.23962,2.24039,2.23887,2.23976,114000000.0
2009-12-14 04:45:00,2.24,2.24089,2.23864,2.2387,112000000.0
2009-12-14 05:00:00,2.23848,2.23951,2.23825,2.23891,108600000.0
2009-12-14 05:15:00,2.23895,2.24385,2.23895,2.24351,117800000.0
2009-12-14 05:30:00,2.24323,2.24445,2.24235,2.24335,114800000.0
2009-12-14 05:45:00,2.24365,2.24449,2.24173,2.24229,114000000.0
2009-12-14 06:00:00,2.24223,2.2428,2.24111,2.24262,102000000.0
2009-12-14 06:15:00,2.24233,2.2441,2.23873,2.23932,116000000.0
2009-12-14 06:30:00,2.23918,2.24291,2.23916,2.24257,113800000.0
2009-12-14 06:45:00,2.24236,2.24554,2.24142,2.24527,122000000.0
2009-12-14 07:00:00,2.24526,2.24854,2.24425,2.24706,114600000.0
2009-12-14 07:15:00,2.24735,2.24841,2.24591,2.24625,123800000.0
2009-12-14 07:30:00,2.2463,2.24962,2.24623,2.24894,124600000.0
2009-12-14 07:45:00,2.24869,2.24875,2.24639,2.2464,100000000.0
2009-12-14 08:00:00,2.24669,2.24701,2.24519,2.24668,116000000.0
2009-12-14 08:15:00,2.24635,2.24712,2.24543,2.2467,121400000.0
2009-12-14 08:30:00,2.24615,2.24621,2.24376,2.24518,112600000.0
2009-12-14 08:45:00,2.24479,2.24479,2.24044,2.24288,122800000.0
2009-12-14 09:00:00,2.24228,2.24228,2.23435,2.23691,110600000.0
2009-12-14 09:15:00,2.23667,2.23679,2.23352,2.23598,110000000.0
2009-12-14 09:30:00,2.23613,2.23733,2.23576,2.23636,113400000.0
2009-12-14 09:45:00,2.23653,2.24018,2.23582,2.24018,115000000.0
2009-12-14 10:00:00,2.24099,2.24259,2.24042,2.24201,116000000.0
2009-12-14 10:15:00,2.24216,2.24268,2.241,2.24268,113000000.0
2009-12-14 10:30:00,2.24283,2.24284,2.24035,2.24113,111000000.0
2009-12-14 10:45:00,2.24101,2.24195,2.23642,2.23776,116000000.0
2009-12-14 11:00:00,2.23802,2.23818,2.23639,2.23647,113800000.0
2009-12-14 11:15:00,2.23641,2.23754,2.23541,2.23711,114000000.0
2009-12-14 11:30:00,2.23704,2.23791,2.23616,2.23709,104000000.0
2009-12-14 11:45:00,2.23674,2.23751,2.23524,2.23713,110600000.0
2009-12-14 12:00:00,2.23742,2.2387,2.23589,2.23751,116800000.0
2009-12-14 12:15:00,2.23738,2.23821,2.23588,2.23646,117000000.0
2009-12-14 12:30:00,2.23659,2.2378,2.23631,2.23657,112800000.0
2009-12-14 12:45:00,2.23648,2.23877,2.23648,2.23823,109800000.0
2009-12-14 13:00:00,2.23831,2.24219,2.23831,2.24219,110800000.0
2009-12-14 13:15:00,2.24262,2.24287,2.23932,2.24119,116000000.0
2009-12-14 13:30:00,2.24147,2.24147,2.23873,2.2403,347200000.0
2009-12-14 13:45:00,2.24072,2.24198,2.23958,2.24154,420800000.0
2009-12-14 14:00:00,2.24194,2.24327,2.24168,2.24192,353000000.0
2009-12-14 14:15:00,2.24175,2.24284,2.24066,2.24126,436800000.0
2009-12-14 14:30:00,2.24194,2.24255,2.24097,2.24185,612800000.0
2009-12-14 14:45:00,2.24161,2.24226,2.23955,2.23971,285000000.0
2009-12-14 15:00:00,2.23978,2.24281,2.23973,2.24211,433800000.0
2009-12-14 15:15:00,2.24219,2.24222,2.23633,2.23706,429400000.0
2009-12-14 15:30:00,2.23703,2.24132,2.2363,2.23984,610800000.0
2009-12-14 15:45:00,2.23917,2.24213,2.23845,2.23845,574400000.0
2009-12-14 16:00:00,2.23857,2.23991,2.23784,2.23841,603200000.0
2009-12-14 16:15:00,2.23863,2.23907,2.2372,2.23839,733600000.0
2009-12-14 16:30:00,2.23881,2.23967,2.23809,2.23885,688600000.0
2009-12-14 16:45:00,2.23889,2.23899,2.23592,2.23635,567800000.0
2009-12-14 17:00:00,2.23604,2.23771,2.23585,2.23585,669400000.0
2009-12-14 17:15:00,2.23562,2.23615,2.23469,2.23496,464600000.0
2009-12-14 17:30:00,2.23468,2.2353,2.23329,2.23499,799200000.0
2009-12-14 17:45:00,2.23511,2.23547,2.23245,2.23506,782800000.0
2009-12-14 18:00:00,2.23558,2.23668,2.23435,2.23616,633200000.0
2009-12-14 18:15:00,2.23623,2.23781,2.23623,2.23722,646400000.0
2009-12-14 18:30:00,2.2362,2.2362,2.23288,2.23379,834800000.0
2009-12-14 18:45:00,2.23386,2.2345,2.23298,2.23344,567800000.0
2009-12-14 19:00:00,2.23333,2.23364,2.23204,2.23297,545200000.0
2009-12-14 19:15:00,2.23306,2.23735,2.23283,2.23704,484400000.0
2009-12-14 19:30:00,2.23743,2.23796,2.23366,2.23468,395800000.0
2009-12-14 19:45:00,2.2345,2.23649,2.23366,2.2362,331000000.0
2009-12-14 20:00:00,2.23648,2.23735,2.23501,2.23664,277400000.0
2009-12-14 20:15:00,2.23744,2.23821,2.2355,2.23594,257000000.0
2009-12-14 20:30:00,2.23632,2.23865,2.23534,2.23865,249800000.0
2009-12-14 20:45:00,2.23879,2.23879,2.23741,2.23752,145000000.0
2009-12-14 21:00:00,2.2375,2.23772,2.23635,2.23713,169800000.0
2009-12-14 21:15:00,2.23637,2.24002,2.23637,2.2388,207000000.0
2009-12-14 21:30:00,2.23889,2.24033,2.23826,2.24033,172600000.0
2009-12-14 21:45:00,2.24035,2.24078,2.23856,2.2398,202000000.0
2009-12-14 22:00:00,2.23974,2.24041,2.23852,2.23863,174800000.0
2009-12-14 22:15:00,2.23877,2.23991,2.23812,2.23836,120800000.0
2009-12-14 22:30:00,2.23875,2.23897,2.23725,2.2378,242800000.0
2009-12-14 22:45:00,2.23839,2.2394,2.23797,2.23887,152200000.0
2009-12-14 23:00:00,2.23881,2.23951,2.23669,2.23927,128000000.0
2009-12-14 23:15:00,2.23941,2.24007,2.23725,2.23802,148800000.0
2009-12-14 23:30:00,2.23797,2.23817,2.23687,2.23732,153800000.0
2009-12-14 23:45:00,2.23752,2.23996,2.23681,2.23988,123800000.0
2009-12-15 00:00:00,2.24005,2.24176,2.23958,2.24129,123800000.0
2009-12-15 00:15:00,2.24049,2.24153,2.23924,2.24031,102600000.0
2009-12-15 00:30:00,2.24021,2.24267,2.24021,2.24154,126000000.0
2009-12-15 00:45:00,2.24152,2.24159,2.24059,2.2407,126000000.0
2009-12-15 01:00:00,2.24045,2.24116,2.24019,2.24057,110600000.0
2009-12-15 01:15:00,2.24075,2.24154,2.24034,2.24086,139800000.0
2009-12-15 01:30:00,2.24108,2.24223,2.24097,2.24204,142800000.0
2009-12-15 01:45:00,2.24201,2.24246,2.24162,2.24194,131000000.0
2009-12-15 02:00:00,2.24173,2.24264,2.24088,2.24123,112800000.0
2009-12-15 02:15:00,2.24095,2.24109,2.23954,2.24046,123000000.0
2009-12-15 02:30:00,2.24036,2.24312,2.24036,2.24171,107000000.0
2009-12-15 02:45:00,2.24193,2.24193,2.23813,2.23908,116800000.0
2009-12-15 03:00:00,2.2382,2.24007,2.23812,2.23967,113000000.0
2009-12-15 03:15:00,2.23982,2.24034,2.23924,2.24002,117600000.0
2009-12-15 03:30:00,2.24021,2.24132,2.23972,2.24132,111000000.0
2009-12-15 03:45:00,2.24168,2.24212,2.24039,2.24156,108000000.0
2009-12-15 04:00:00,2.24152,2.24224,2.24039,2.24171,112000000.0
2009-12-15 04:15:00,2.24197,2.24317,2.24162,2.24262,113800000.0
2009-12-15 04:30:00,2.24277,2.2432,2.24208,2.2426,110800000.0
2009-12-15 04:45:00,2.24278,2.24288,2.24127,2.24257,111800000.0
2009-12-15 05:00:00,2.24243,2.24385,2.24241,2.24327,108800000.0
2009-12-15 05:15:00,2.24329,2.24368,2.24227,2.24291,102800000.0
2009-12-15 05:30:00,2.24309,2.24312,2.24213,2.24263,120000000.0
2009-12-15 05:45:00,2.24255,2.24366,2.24222,2.24316,114000000.0
2009-12-15 06:00:00,2.24316,2.24344,2.24214,2.24344,107000000.0
2009-12-15 06:15:00,2.24306,2.24402,2.24173,2.24318,115600000.0
2009-12-15 06:30:00,2.24305,2.24397,2.2426,2.24298,113600000.0
2009-12-15 06:45:00,2.24294,2.24462,2.24269,2.2442,115000000.0
2009-12-15 07:00:00,2.24413,2.24599,2.2421,2.24398,111600000.0
2009-12-15 07:15:00,2.24393,2.24422,2.24289,2.24364,119000000.0
2009-12-15 07:30:00,2.24359,2.24414,2.24198,2.24359,124600000.0
2009-12-15 07:45:00,2.24334,2.24334,2.2418,2.24195,102000000.0
2009-12-15 08:00:00,2.2421,2.24251,2.24107,2.24239,115800000.0
2009-12-15 08:15:00,2.24187,2.24295,2.24169,2.24219,117600000.0
2009-12-15 08:30:00,2.24204,2.24295,2.24005,2.24117,114800000.0
2009-12-15 08:45:00,2.24061,2.24258,2.23988,2.24253,123000000.0
2009-12-15 09:00:00,2.2423,2.24369,2.24077,2.24283,110600000.0
2009-12-15 09:15:00,2.2428,2.24301,2.24061,2.24236,107000000.0
2009-12-15 09:30:00,2.24259,2.2473,2.24202,2.24665,114000000.0
2009-12-15 09:45:00,2.24687,2.24855,2.24618,2.24794,123000000.0
2009-12-15 10:00:00,2.24774,2.24831,2.24419,2.24826,121000000.0
2009-12-15 10:15:00,2.24898,2.25216,2.24809,2.25189,120000000.0
2009-12-15 10:30:00,2.25255,2.25261,2.25034,2.25121,107000000.0
2009-12-15 10:45:00,2.25151,2.25377,2.2509,2.2515,116000000.0
2009-12-15 11:00:00,2.25137,2.25137,2.24705,2.25001,113000000.0
2009-12-15 11:15:00,2.25017,2.25183,2.24963,2.25176,114000000.0
2009-12-15 11:30:00,2.2526,2.25377,2.25032,2.25297,107000000.0
2009-12-15 11:45:00,2.25273,2.25452,2.25203,2.25252,111000000.0
2009-12-15 12:00:00,2.2528,2.25335,2.24954,2.24984,116800000.0
2009-12-15 12:15:00,2.2499,2.2505,2.2481,2.24819,114800000.0
2009-12-15 12:30:00,2.2481,2.24983,2.24732,2.24732,112800000.0
2009-12-15 12:45:00,2.24711,2.2482,2.24685,2.24693,111000000.0
2009-12-15 13:00:00,2.24698,2.2472,2.24554,2.24689,104000000.0
2009-12-15 13:15:00,2.24701,2.24828,2.24456,2.2481,116000000.0
2009-12-15 13:30:00,2.24803,2.24882,2.2454,2.2454,346400000.0
2009-12-15 13:45:00,2.24531,2.24792,2.24509,2.24682,422000000.0
2009-12-15 14:00:00,2.24739,2.2487,2.24739,2.24791,352600000.0
2009-12-15 14:15:00,2.24808,2.25404,2.24797,2.25284,436000000.0
2009-12-15 14:30:00,2.25305,2.25322,2.24879,2.24984,612800000.0
2009-12-15 14:45:00,2.24985,2.25205,2.2498,2.2508,284200000.0
2009-12-15 15:00:00,2.25046,2.25129,2.24913,2.25129,433600000.0
2009-12-15 15:15:00,2.25164,2.25217,2.24895,2.24895,429600000.0
2009-12-15 15:30:00,2.24945,2.25324,2.24945,2.25015,611400000.0
2009-12-15 15:45:00,2.25024,2.25037,2.24813,2.24998,574600000.0
2009-12-15 16:00:00,2.24974,2.25025,2.24872,2.2492,603800000.0
2009-12-15 16:15:00,2.2492,2.25047,2.24897,2.25031,733000000.0
2009-12-15 16:30:00,2.2505,2.2513,2.24932,2.24988,687800000.0
2009-12-15 16:45:00,2.25004,2.25073,2.24955,2.25008,568200000.0
2009-12-15 17:00:00,2.25051,2.25155,2.25036,2.25054,670000000.0
2009-12-15 17:15:00,2.25089,2.25131,2.2495,2.24991,464400000.0
2009-12-15 17:30:00,2.2502,2.25106,2.24967,2.2505,798400000.0
2009-12-15 17:45:00,2.25001,2.25151,2.24963,2.24984,782800000.0
2009-12-15 18:00:00,2.24981,2.2518,2.24966,2.25073,633000000.0
2009-12-15 18:15:00,2.25101,2.25101,2.24765,2.24916,646000000.0
2009-12-15 18:30:00,2.24891,2.24891,2.24663,2.24708,835600000.0
2009-12-15 18:45:00,2.24746,2.24935,2.24663,2.24823,567200000.0
2009-12-15 19:00:00,2.24829,2.24829,2.24482,2.24571,545800000.0
2009-12-15 19:15:00,2.24613,2.24697,2.24519,2.24679,484600000.0
2009-12-15 19:30:00,2.24681,2.24957,2.24626,2.24877,395600000.0
2009-12-15 19:45:00,2.24842,2.25185,2.24842,2.25185,331600000.0
2009-12-15 20:00:00,2.2515,2.25244,2.24798,2.25244,277400000.0
2009-12-15 20:15:00,2.25295,2.25507,2.25279,2.2543,256600000.0
2009-12-15 20:30:00,2.25437,2.2555,2.25408,2.25435,249400000.0
2009-12-15 20:45:00,2.25497,2.25542,2.2533,2.25454,145000000.0
2009-12-15 21:00:00,2.25472,2.25546,2.254,2.25503,162000000.0
2009-12-15 21:15:00,2.25501,2.25512,2.25409,2.25439,206400000.0
2009-12-15 21:30:00,2.2541,2.25443,2.25324,2.25354,173000000.0
2009-12-15 21:45:00,2.25324,2.25408,2.25254,2.25254,202000000.0
2009-12-15 22:00:00,2.25171,2.25171,2.24755,2.24783,178000000.0
2009-12-15 22:15:00,2.24813,2.2521,2.24813,2.25156,117600000.0
2009-12-15 22:30:00,2.25154,2.25403,2.25135,2.25365,242800000.0
2009-12-15 22:45:00,2.25382,2.2547,2.25266,2.2538,152600000.0
2009-12-15 23:00:00,2.25324,2.25324,2.25081,2.2523,129000000.0
2009-12-15 23:15:00,2.25222,2.25354,2.25154,2.25312,148800000.0
2009-12-15 23:30:00,2.25305,2.25373,2.25206,2.2534,154000000.0
2009-12-15 23:45:00,2.25292,2.25382,2.25225,2.25246,127400000.0
2009-12-16 00:00:00,2.25216,2.25439,2.2519,2.25403,120800000.0
2009-12-16 00:15:00,2.25353,2.2546,2.25241,2.25272,116000000.0
2009-12-16 00:30:00,2.25273,2.25348,2.25184,2.25228,124800000.0
2009-12-16 00:45:00,2.25277,2.25568,2.25271,2.25369,126000000.0
2009-12-16 01:00:00,2.25392,2.25434,2.25233,2.25332,118000000.0
2009-12-16 01:15:00,2.25316,2.2537,2.25255,2.25344,139800000.0
2009-12-16 01:30:00,2.25348,2.25436,2.25321,2.25436,144600000.0
2009-12-16 01:45:00,2.25395,2.25483,2.25337,2.2537,131000000.0
2009-12-16 02:00:00,2.25369,2.25595,2.25297,2.25419,111000000.0
2009-12-16 02:15:00,2.25416,2.255,2.25235,2.25331,120600000.0
2009-12-16 02:30:00,2.25581,2.25778,2.25221,2.25273,119600000.0
2009-12-16 02:45:00,2.25313,2.2543,2.25094,2.25107,113000000.0
2009-12-16 03:00:00,2.25123,2.25523,2.25123,2.25423,112800000.0
2009-12-16 03:15:00,2.25443,2.25881,2.25407,2.25765,115000000.0
2009-12-16 03:30:00,2.25809,2.25886,2.25739,2.25886,111000000.0
2009-12-16 03:45:00,2.2589,2.25891,2.25605,2.25692,103800000.0
2009-12-16 04:00:00,2.2568,2.25872,2.25605,2.25743,112000000.0
2009-12-16 04:15:00,2.25702,2.25866,2.25702,2.25861,106000000.0
2009-12-16 04:30:00,2.25848,2.2589,2.25742,2.25816,111000000.0
2009-12-16 04:45:00,2.25828,2.25892,2.25768,2.25808,118000000.0
2009-12-16 05:00:00,2.25864,2.26012,2.2576,2.25769,108600000.0
2009-12-16 05:15:00,2.25764,2.26369,2.25724,2.26046,108000000.0
2009-12-16 05:30:00,2.26098,2.26211,2.25944,2.26186,115000000.0
2009-12-16 05:45:00,2.2619,2.26267,2.26083,2.26186,113000000.0
2009-12-16 06:00:00,2.26191,2.26229,2.26023,2.26147,106800000.0
2009-12-16 06:15:00,2.26161,2.26236,2.25835,2.26219,116000000.0
2009-12-16 06:30:00,2.26219,2.26248,2.26054,2.26065,113600000.0
2009-12-16 06:45:00,2.26136,2.26244,2.26049,2.26137,115000000.0
2009-12-16 07:00:00,2.26092,2.26219,2.25866,2.26189,115000000.0
2009-12-16 07:15:00,2.26212,2.26399,2.26175,2.26221,118800000.0
2009-12-16 07:30:00,2.26196,2.26263,2.26081,2.26159,125000000.0
2009-12-16 07:45:00,2.26139,2.26239,2.26024,2.26233,104000000.0
2009-12-16 08:00:00,2.26245,2.26264,2.26023,2.26087,115800000.0
2009-12-16 08:15:00,2.26067,2.26321,2.25951,2.26321,117400000.0
2009-12-16 08:30:00,2.26328,2.26328,2.2598,2.26178,111000000.0
2009-12-16 08:45:00,2.26168,2.26168,2.2599,2.26164,123000000.0
2009-12-16 09:00:00,2.26193,2.26237,2.25893,2.2612,116000000.0
2009-12-16 09:15:00,2.26133,2.26331,2.26116,2.26247,107000000.0
2009-12-16 09:30:00,2.26294,2.26688,2.26262,2.26688,114000000.0
2009-12-16 09:45:00,2.26708,2.26954,2.26487,2.26954,115000000.0
2009-12-16 10:00:00,2.26967,2.26967,2.26549,2.26867,115800000.0
2009-12-16 10:15:00,2.26861,2.26864,2.26587,2.26628,117800000.0
2009-12-16 10:30:00,2.26601,2.26865,2.26563,2.26733,109800000.0
2009-12-16 10:45:00,2.26774,2.26774,2.26524,2.26541,116000000.0
2009-12-16 11:00:00,2.26525,2.26828,2.26296,2.26828,111600000.0
2009-12-16 11:15:00,2.26812,2.26983,2.26516,2.26943,118800000.0
2009-12-16 11:30:00,2.27069,2.27229,2.26793,2.26883,105800000.0
2009-12-16 11:45:00,2.26845,2.27091,2.26579,2.27079,110600000.0
2009-12-16 12:00:00,2.27075,2.27392,2.26981,2.26981,116800000.0
2009-12-16 12:15:00,2.27038,2.27353,2.27038,2.27352,111400000.0
2009-12-16 12:30:00,2.27398,2.27434,2.2718,2.27188,112800000.0
2009-12-16 12:45:00,2.27159,2.27267,2.27009,2.27238,109800000.0
2009-12-16 13:00:00,2.27264,2.27355,2.27115,2.27133,103600000.0
2009-12-16 13:15:00,2.27144,2.27346,2.26945,2.27018,115600000.0
2009-12-16 13:30:00,2.27013,2.27258,2.26965,2.2713,342800000.0
2009-12-16 13:45:00,2.27124,2.27158,2.27009,2.27132,421600000.0
2009-12-16 14:00:00,2.27114,2.2713,2.26927,2.27089,352800000.0
2009-12-16 14:15:00,2.27108,2.27108,2.26812,2.26858,436000000.0
2009-12-16 14:30:00,2.26799,2.26976,2.26772,2.26976,613200000.0
2009-12-16 14:45:00,2.26986,2.27131,2.26931,2.26972,284600000.0
2009-12-16 15:00:00,2.2696,2.27184,2.26933,2.27182,433400000.0
2009-12-16 15:15:00,2.27217,2.27288,2.26574,2.26629,429400000.0
2009-12-16 15:30:00,2.26707,2.27069,2.26707,2.27005,611400000.0
2009-12-16 15:45:00,2.26988,2.27124,2.26937,2.27071,574400000.0
2009-12-16 16:00:00,2.27036,2.2727,2.27035,2.27233,602600000.0
2009-12-16 16:15:00,2.27235,2.27346,2.27137,2.27272,733200000.0
2009-12-16 16:30:00,2.27229,2.27248,2.26769,2.26914,688200000.0
2009-12-16 16:45:00,2.2689,2.27043,2.26546,2.26807,567800000.0
2009-12-16 17:00:00,2.26803,2.26846,2.26667,2.26758,668800000.0
2009-12-16 17:15:00,2.26784,2.26973,2.2676,2.2679,463800000.0
2009-12-16 17:30:00,2.26785,2.26987,2.26768,2.26911,799200000.0
2009-12-16 17:45:00,2.26928,2.27268,2.26927,2.27268,783400000.0
2009-12-16 18:00:00,2.27281,2.27301,2.27089,2.2722,633400000.0
2009-12-16 18:15:00,2.27215,2.2731,2.27023,2.27032,646000000.0
2009-12-16 18:30:00,2.27052,2.27059,2.26825,2.2688,834800000.0
2009-12-16 18:45:00,2.26924,2.26959,2.26405,2.26548,567400000.0
2009-12-16 19:00:00,2.2652,2.26726,2.26492,2.26693,545600000.0
2009-12-16 19:15:00,2.26714,2.26871,2.26714,2.26811,484200000.0
2009-12-16 19:30:00,2.26828,2.26834,2.26544,2.2659,395200000.0
2009-12-16 19:45:00,2.26579,2.26691,2.26545,2.26545,334800000.0
2009-12-16 20:00:00,2.26593,2.26672,2.2653,2.26672,277800000.0
2009-12-16 20:15:00,2.26672,2.26867,2.26623,2.26827,256200000.0
2009-12-16 20:30:00,2.26858,2.26902,2.26622,2.2663,249600000.0
2009-12-16 20:45:00,2.26638,2.26885,2.26605,2.26885,144600000.0
2009-12-16 21:00:00,2.26863,2.26867,2.26488,2.26546,165800000.0
2009-12-16 21:15:00,2.26549,2.27038,2.26432,2.26776,207000000.0
2009-12-16 21:30:00,2.26717,2.26877,2.26552,2.26621,174800000.0
2009-12-16 21:45:00,2.26573,2.26956,2.26477,2.26477,202000000.0
2009-12-16 22:00:00,2.26493,2.26558,2.26205,2.26262,176800000.0
2009-12-16 22:15:00,2.26275,2.26436,2.2625,2.2643,117800000.0
2009-12-16 22:30:00,2.26427,2.26617,2.26361,2.26467,244200000.0
2009-12-16 22:45:00,2.26471,2.26569,2.26433,2.26569,154600000.0
2009-12-16 23:00:00,2.26569,2.26628,2.2647,2.2647,127800000.0
2009-12-16 23:15:00,2.26534,2.26534,2.26311,2.26467,149000000.0
2009-12-16 23:30:00,2.26463,2.26471,2.26289,2.26404,154000000.0
2009-12-16 23:45:00,2.26361,2.26651,2.26361,2.26505,123800000.0
2009-12-17 00:00:00,2.26506,2.26675,2.26461,2.26656,121000000.0
2009-12-17 00:15:00,2.26547,2.26703,2.26521,2.26653,113800000.0
2009-12-17 00:30:00,2.26594,2.2682,2.26594,2.2671,125800000.0
2009-12-17 00:45:00,2.26685,2.26754,2.26602,2.26697,115800000.0
2009-12-17 01:00:00,2.26749,2.26886,2.26688,2.26852,121000000.0
2009-12-17 01:15:00,2.26855,2.26919,2.26801,2.26817,140000000.0
2009-12-17 01:30:00,2.26824,2.26873,2.26713,2.26773,145000000.0
2009-12-17 01:45:00,2.26802,2.26947,2.26769,2.26822,131000000.0
2009-12-17 02:00:00,2.2678,2.26992,2.2678,2.26926,110800000.0
2009-12-17 02:15:00,2.26939,2.26954,2.26742,2.26805,118800000.0
2009-12-17 02:30:00,2.26776,2.26841,2.26735,2.26796,101800000.0
2009-12-17 02:45:00,2.26793,2.26823,2.26641,2.26681,118800000.0
2009-12-17 03:00:00,2.26667,2.2707,2.26648,2.27055,117000000.0
2009-12-17 03:15:00,2.27086,2.27117,2.26881,2.26903,116000000.0
2009-12-17 03:30:00,2.2692,2.27147,2.26864,2.26975,115000000.0
2009-12-17 03:45:00,2.26961,2.26976,2.26658,2.26689,107000000.0
2009-12-17 04:00:00,2.26653,2.26821,2.26288,2.26472,112000000.0
2009-12-17 04:15:00,2.26534,2.26689,2.26444,2.26615,105800000.0
2009-12-17 04:30:00,2.26639,2.26764,2.26544,2.26726,116000000.0
2009-12-17 04:45:00,2.26739,2.27347,2.26679,2.27242,114800000.0
2009-12-17 05:00:00,2.27234,2.27927,2.27234,2.27749,108800000.0
2009-12-17 05:15:00,2.27688,2.27937,2.27474,2.27655,109800000.0
2009-12-17 05:30:00,2.27711,2.27744,2.27467,2.27704,114800000.0
2009-12-17 05:45:00,2.27697,2.27702,2.27426,2.27468,113000000.0
2009-12-17 06:00:00,2.27453,2.28004,2.27392,2.27819,101800000.0
2009-12-17 06:15:00,2.27827,2.28002,2.27639,2.28002,116000000.0
2009-12-17 06:30:00,2.28037,2.28319,2.27928,2.2815,113800000.0
2009-12-17 06:45:00,2.28185,2.28213,2.27939,2.28057,118000000.0
2009-12-17 07:00:00,2.28045,2.28163,2.2782,2.28133,114800000.0
2009-12-17 07:15:00,2.2805,2.28195,2.28036,2.28137,119000000.0
2009-12-17 07:30:00,2.28156,2.28274,2.28079,2.28162,124600000.0
2009-12-17 07:45:00,2.28171,2.28273,2.28067,2.28212,100000000.0
2009-12-17 08:00:00,2.28236,2.28415,2.28123,2.28402,120000000.0
2009-12-17 08:15:00,2.28357,2.28472,2.28281,2.28347,121800000.0
2009-12-17 08:30:00,2.28351,2.28402,2.28069,2.2812,113000000.0
2009-12-17 08:45:00,2.28123,2.28235,2.27916,2.28233,122600000.0
2009-12-17 09:00:00,2.2824,2.2824,2.27747,2.27854,111000000.0
2009-12-17 09:15:00,2.27868,2.27972,2.27686,2.27972,107000000.0
2009-12-17 09:30:00,2.27959,2.2804,2.27788,2.27848,116000000.0
2009-12-17 09:45:00,2.27855,2.27863,2.27285,2.27285,118000000.0
2009-12-17 10:00:00,2.27281,2.27492,2.27097,2.2718,115800000.0
2009-12-17 10:15:00,2.27148,2.27254,2.27058,2.27246,112800000.0
2009-12-17 10:30:00,2.27222,2.27495,2.27169,2.27379,106800000.0
2009-12-17 10:45:00,2.27357,2.27651,2.27242,2.27551,121400000.0
2009-12-17 11:00:00,2.27552,2.27559,2.27297,2.27351,108000000.0
2009-12-17 11:15:00,2.27244,2.27377,2.27191,2.27368,114000000.0
2009-12-17 11:30:00,2.27053,2.27053,2.26504,2.26647,105000000.0
2009-12-17 11:45:00,2.26654,2.26786,2.26381,2.26591,119800000.0
2009-12-17 12:00:00,2.26601,2.26623,2.2631,2.26355,117000000.0
2009-12-17 12:15:00,2.26319,2.26344,2.26089,2.26226,111800000.0
2009-12-17 12:30:00,2.26214,2.26527,2.26156,2.26429,117000000.0
2009-12-17 12:45:00,2.26385,2.26437,2.26068,2.261,110800000.0
2009-12-17 13:00:00,2.26099,2.26574,2.2603,2.2652,110000000.0
2009-12-17 13:15:00,2.26505,2.26595,2.26199,2.26429,115600000.0
2009-12-17 13:30:00,2.2641,2.26498,2.26066,2.2607,342600000.0
2009-12-17 13:45:00,2.26032,2.26445,2.2596,2.26445,421600000.0
2009-12-17 14:00:00,2.26399,2.26399,2.26029,2.26187,353000000.0
2009-12-17 14:15:00,2.26184,2.26232,2.26117,2.26214,436600000.0
2009-12-17 14:30:00,2.26245,2.26349,2.26188,2.26286,613200000.0
2009-12-17 14:45:00,2.26256,2.26591,2.26256,2.26504,284800000.0
2009-12-17 15:00:00,2.26495,2.26801,2.26467,2.26781,433600000.0
2009-12-17 15:15:00,2.26797,2.26797,2.26296,2.26296,429600000.0
2009-12-17 15:30:00,2.26307,2.26656,2.26307,2.26579,610600000.0
2009-12-17 15:45:00,2.26575,2.26575,2.26362,2.26429,574000000.0
2009-12-17 16:00:00,2.2643,2.26472,2.26356,2.26385,603000000.0
2009-12-17 16:15:00,2.26408,2.26721,2.26408,2.26431,732400000.0
2009-12-17 16:30:00,2.26421,2.26455,2.26231,2.26278,687800000.0
2009-12-17 16:45:00,2.26296,2.2666,2.26296,2.26651,568200000.0
2009-12-17 17:00:00,2.26578,2.26756,2.26339,2.26551,668600000.0
2009-12-17 17:15:00,2.26565,2.2658,2.26405,2.26416,464000000.0
2009-12-17 17:30:00,2.2639,2.26419,2.26202,2.26202,799200000.0
2009-12-17 17:45:00,2.26122,2.26355,2.26057,2.26349,783000000.0
2009-12-17 18:00:00,2.26298,2.2672,2.2627,2.2672,633200000.0
2009-12-17 18:15:00,2.26704,2.26737,2.26449,2.26641,646600000.0
2009-12-17 18:30:00,2.26578,2.2704,2.26495,2.26988,834600000.0
2009-12-17 18:45:00,2.27019,2.27272,2.26944,2.27211,567400000.0
2009-12-17 19:00:00,2.27224,2.27652,2.27158,2.2756,545600000.0
2009-12-17 19:15:00,2.27568,2.27568,2.27274,2.2729,484400000.0
2009-12-17 19:30:00,2.27317,2.27322,2.27067,2.27322,395400000.0
2009-12-17 19:45:00,2.27299,2.27704,2.27295,2.27581,335000000.0
2009-12-17 20:00:00,2.276,2.27648,2.27533,2.27643,277800000.0
2009-12-17 20:15:00,2.2761,2.27764,2.27547,2.27705,256200000.0
2009-12-17 20:30:00,2.27756,2.27796,2.27648,2.27787,249600000.0
2009-12-17 20:45:00,2.27775,2.27985,2.27746,2.27863,144800000.0
2009-12-17 21:00:00,2.27844,2.27844,2.27391,2.27441,161800000.0
2009-12-17 21:15:00,2.27481,2.2755,2.27367,2.2737,206400000.0
2009-12-17 21:30:00,2.2736,2.27383,2.27102,2.27321,172600000.0
2009-12-17 21:45:00,2.27321,2.27416,2.2728,2.27408,201800000.0
2009-12-17 22:00:00,2.27403,2.27477,2.27293,2.27437,174600000.0
2009-12-17 22:15:00,2.27461,2.27697,2.27461,2.27611,117600000.0
2009-12-17 22:30:00,2.27614,2.27649,2.27514,2.27528,245200000.0
2009-12-17 22:45:00,2.27542,2.27745,2.27534,2.27603,153000000.0
2009-12-17 23:00:00,2.27603,2.27643,2.2745,2.2745,128000000.0
2009-12-17 23:15:00,2.27471,2.27556,2.27355,2.27511,152400000.0
2009-12-17 23:30:00,2.27472,2.27575,2.27435,2.27507,154000000.0
2009-12-17 23:45:00,2.27476,2.27492,2.27132,2.27132,123800000.0
2009-12-18 00:00:00,2.27259,2.27429,2.27221,2.27352,123800000.0
2009-12-18 00:15:00,2.27274,2.27443,2.27208,2.27356,111000000.0
2009-12-18 00:30:00,2.27346,2.27397,2.27271,2.27285,120600000.0
2009-12-18 00:45:00,2.27322,2.27503,2.2731,2.27315,125800000.0
2009-12-18 01:00:00,2.27315,2.27902,2.27315,2.27895,116600000.0
2009-12-18 01:15:00,2.27776,2.28028,2.27571,2.27904,142000000.0
2009-12-18 01:30:00,2.27947,2.28149,2.27592,2.27777,144800000.0
2009-12-18 01:45:00,2.27714,2.2778,2.27561,2.27678,131000000.0
2009-12-18 02:00:00,2.27712,2.28098,2.27712,2.28086,111000000.0
2009-12-18 02:15:00,2.2807,2.28162,2.27876,2.28055,119600000.0
2009-12-18 02:30:00,2.28027,2.28408,2.27966,2.28141,102800000.0
2009-12-18 02:45:00,2.28146,2.28148,2.27459,2.27624,116800000.0
2009-12-18 03:00:00,2.27591,2.27764,2.27474,2.27764,113000000.0
2009-12-18 03:15:00,2.27764,2.27927,2.27689,2.27877,116000000.0
2009-12-18 03:30:00,2.27906,2.27948,2.27687,2.277,110600000.0
2009-12-18 03:45:00,2.27697,2.27726,2.27591,2.27726,106000000.0
2009-12-18 04:00:00,2.27711,2.27722,2.27441,2.27527,117000000.0
2009-12-18 04:15:00,2.27581,2.27815,2.27211,2.27341,108000000.0
2009-12-18 04:30:00,2.27344,2.27673,2.27344,2.27624,115600000.0
2009-12-18 04:45:00,2.27521,2.27521,2.27038,2.2726,117000000.0
2009-12-18 05:00:00,2.27324,2.27403,2.27134,2.27283,109000000.0
2009-12-18 05:15:00,2.27259,2.27552,2.27191,2.27258,105800000.0
2009-12-18 05:30:00,2.27222,2.27508,2.27176,2.27362,114800000.0
2009-12-18 05:45:00,2.27416,2.27482,2.27232,2.27364,118000000.0
2009-12-18 06:00:00,2.27447,2.27544,2.27364,2.27414,109800000.0
2009-12-18 06:15:00,2.27366,2.2775,2.27311,2.27497,120000000.0
2009-12-18 06:30:00,2.27498,2.27727,2.27454,2.27669,114000000.0
2009-12-18 06:45:00,2.27647,2.27652,2.27422,2.2746,119000000.0
2009-12-18 07:00:00,2.27448,2.27483,2.27057,2.27305,117400000.0
2009-12-18 07:15:00,2.27407,2.27448,2.27213,2.27291,121800000.0
2009-12-18 07:30:00,2.27263,2.27416,2.27122,2.27371,125000000.0
2009-12-18 07:45:00,2.27353,2.27353,2.27233,2.27241,104000000.0
2009-12-18 08:00:00,2.27274,2.27418,2.27196,2.27388,121000000.0
2009-12-18 08:15:00,2.27374,2.27374,2.27193,2.27268,118000000.0
2009-12-18 08:30:00,2.27268,2.27541,2.27011,2.27514,109800000.0
2009-12-18 08:45:00,2.27531,2.27531,2.27047,2.27076,124800000.0
2009-12-18 09:00:00,2.27068,2.27298,2.27032,2.27124,111000000.0
2009-12-18 09:15:00,2.27135,2.27208,2.27036,2.27095,107800000.0
2009-12-18 09:30:00,2.271,2.27254,2.27014,2.27212,115600000.0
2009-12-18 09:45:00,2.27278,2.27479,2.27267,2.27413,114600000.0
2009-12-18 10:00:00,2.27441,2.27904,2.27408,2.27748,116000000.0
2009-12-18 10:15:00,2.27765,2.2786,2.27587,2.27613,113000000.0
2009-12-18 10:30:00,2.27637,2.27765,2.27521,2.27698,106800000.0
2009-12-18 10:45:00,2.27717,2.27823,2.27687,2.27749,115800000.0
2009-12-18 11:00:00,2.27751,2.27871,2.27653,2.27844,108800000.0
2009-12-18 11:15:00,2.27847,2.27967,2.27794,2.27829,113800000.0
2009-12-18 11:30:00,2.27837,2.27907,2.27806,2.2787,104000000.0
2009-12-18 11:45:00,2.27858,2.27981,2.27726,2.27761,111000000.0
2009-12-18 12:00:00,2.27789,2.28029,2.27749,2.28018,116800000.0
2009-12-18 12:15:00,2.27991,2.2829,2.27851,2.28099,112000000.0
2009-12-18 12:30:00,2.28094,2.28201,2.27995,2.28064,113000000.0
2009-12-18 12:45:00,2.2805,2.28079,2.27754,2.27854,112000000.0
2009-12-18 13:00:00,2.27875,2.28105,2.2786,2.28076,106000000.0
2009-12-18 13:15:00,2.28089,2.28166,2.27809,2.27985,116000000.0
2009-12-18 13:30:00,2.27967,2.28051,2.27859,2.27971,343000000.0
2009-12-18 13:45:00,2.27946,2.27961,2.27787,2.27933,421600000.0
2009-12-18 14:00:00,2.27953,2.28279,2.27953,2.28113,352600000.0
2009-12-18 14:15:00,2.28132,2.28174,2.27943,2.28025,436600000.0
2009-12-18 14:30:00,2.28008,2.28169,2.27745,2.27752,612800000.0
2009-12-18 14:45:00,2.27722,2.27855,2.27688,2.27811,284200000.0
2009-12-18 15:00:00,2.27892,2.28039,2.27752,2.28027,433600000.0
2009-12-18 15:15:00,2.2804,2.28304,2.27968,2.27968,429400000.0
2009-12-18 15:30:00,2.2791,2.28207,2.27846,2.28043,611800000.0
2009-12-18 15:45:00,2.28007,2.28088,2.27886,2.27975,574600000.0
2009-12-18 16:00:00,2.27955,2.2811,2.27896,2.27956,603400000.0
2009-12-18 16:15:00,2.27921,2.28049,2.27796,2.28049,733000000.0
2009-12-18 16:30:00,2.28045,2.28116,2.27763,2.27763,688800000.0
2009-12-18 16:45:00,2.27775,2.27826,2.27489,2.2763,567800000.0
2009-12-18 17:00:00,2.27628,2.27754,2.2723,2.27297,669000000.0
2009-12-18 17:15:00,2.27309,2.27473,2.27209,2.27359,464000000.0
2009-12-18 17:30:00,2.2736,2.27524,2.27335,2.27409,799600000.0
2009-12-18 17:45:00,2.27432,2.27567,2.27037,2.27061,783200000.0
2009-12-18 18:00:00,2.26953,2.26981,2.26657,2.26873,632600000.0
2009-12-18 18:15:00,2.26823,2.27004,2.26735,2.26762,645800000.0
2009-12-18 18:30:00,2.26749,2.26974,2.26645,2.26927,834800000.0
2009-12-18 18:45:00,2.26973,2.26985,2.26696,2.26794,567800000.0
2009-12-18 19:00:00,2.26822,2.26822,2.2641,2.26424,545800000.0
2009-12-18 19:15:00,2.26427,2.26633,2.26363,2.26535,484400000.0
2009-12-18 19:30:00,2.26547,2.26838,2.26467,2.26833,395000000.0
2009-12-18 19:45:00,2.26868,2.2694,2.26608,2.26871,329800000.0
2009-12-18 20:00:00,2.26843,2.26949,2.26614,2.26697,277800000.0
2009-12-18 20:15:00,2.26702,2.26785,2.2653,2.26539,256800000.0
2009-12-18 20:30:00,2.26541,2.26578,2.26411,2.26521,249600000.0
2009-12-18 20:45:00,2.26523,2.26809,2.26502,2.26701,148800000.0
2009-12-18 21:00:00,2.26726,2.26941,2.26708,2.26924,166800000.0
2009-12-18 21:15:00,2.26909,2.26916,2.26689,2.26811,206800000.0
2009-12-18 21:30:00,2.26774,2.26838,2.26669,2.26787,172800000.0
2009-12-18 21:45:00,2.26792,2.2683,2.26705,2.26748,201400000.0
2009-12-18 22:00:00,2.26728,2.26824,2.26509,2.26614,177800000.0
2009-12-18 22:15:00,2.26649,2.26787,2.26495,2.26635,118000000.0
2009-12-18 22:30:00,2.26802,2.26942,2.26631,2.2678,246000000.0
2009-12-18 22:45:00,2.26775,2.27021,2.26706,2.26865,152800000.0
2009-12-18 23:00:00,2.26844,2.26975,2.26749,2.26831,127800000.0
2009-12-18 23:15:00,2.26837,2.27032,2.2675,2.26987,148800000.0
2009-12-18 23:30:00,2.26983,2.27013,2.26722,2.26895,153800000.0
2009-12-18 23:45:00,2.26798,2.27037,2.26726,2.26788,124000000.0
2009-12-21 00:00:00,2.26579,2.26811,2.264,2.26633,101000000.0
2009-12-21 00:15:00,2.2662,2.26796,2.26599,2.26687,110600000.0
2009-12-21 00:30:00,2.2664,2.2678,2.26551,2.26615,121000000.0
2009-12-21 00:45:00,2.26695,2.26779,2.26614,2.26657,125800000.0
2009-12-21 01:00:00,2.26661,2.26702,2.26498,2.26654,117000000.0
2009-12-21 01:15:00,2.26667,2.26733,2.26544,2.26608,139800000.0
2009-12-21 01:30:00,2.26602,2.26669,2.26492,2.26492,144600000.0
2009-12-21 01:45:00,2.26493,2.26887,2.26493,2.26815,132600000.0
2009-12-21 02:00:00,2.26824,2.27036,2.26824,2.26947,130400000.0
2009-12-21 02:15:00,2.26931,2.27165,2.26909,2.27124,144800000.0
2009-12-21 02:30:00,2.27129,2.27129,2.26939,2.27074,139400000.0
2009-12-21 02:45:00,2.27041,2.27122,2.26917,2.27122,117000000.0
2009-12-21 03:00:00,2.2713,2.27317,2.26984,2.27234,125800000.0
2009-12-21 03:15:00,2.27234,2.27564,2.27205,2.27397,120400000.0
2009-12-21 03:30:00,2.27407,2.27608,2.27352,2.27595,110800000.0
2009-12-21 03:45:00,2.27617,2.27881,2.27593,2.276,121000000.0
2009-12-21 04:00:00,2.27594,2.27667,2.27467,2.27617,120800000.0
2009-12-21 04:15:00,2.27648,2.27673,2.2741,2.27553,153600000.0
2009-12-21 04:30:00,2.27561,2.27598,2.27411,2.2752,149000000.0
2009-12-21 04:45:00,2.27498,2.27757,2.27498,2.27757,127800000.0
2009-12-21 05:00:00,2.27732,2.27786,2.27365,2.27365,152800000.0
2009-12-21 05:15:00,2.27388,2.27426,2.27196,2.27309,242800000.0
2009-12-21 05:30:00,2.27329,2.27373,2.27153,2.27192,117800000.0
2009-12-21 05:45:00,2.27219,2.27232,2.27103,2.27199,173800000.0
2009-12-21 06:00:00,2.27214,2.27313,2.27143,2.2724,201800000.0
2009-12-21 06:15:00,2.27235,2.27466,2.27209,2.27457,173000000.0
2009-12-21 06:30:00,2.27458,2.27474,2.27326,2.27326,206600000.0
2009-12-21 06:45:00,2.27302,2.27326,2.27196,2.2731,157800000.0
2009-12-21 07:00:00,2.273,2.27416,2.27204,2.27284,145000000.0
2009-12-21 07:15:00,2.27295,2.27453,2.2729,2.27404,249600000.0
2009-12-21 07:30:00,2.27335,2.27416,2.273,2.27354,256800000.0
2009-12-21 07:45:00,2.27361,2.27502,2.2733,2.27466,277600000.0
2009-12-21 08:00:00,2.27476,2.27789,2.27476,2.2772,326600000.0
2009-12-21 08:15:00,2.27706,2.27706,2.27496,2.27684,395800000.0
2009-12-21 08:30:00,2.27677,2.2779,2.2759,2.27606,484000000.0
2009-12-21 08:45:00,2.2763,2.2766,2.27434,2.27605,544800000.0
2009-12-21 09:00:00,2.27642,2.27718,2.27395,2.27539,566800000.0
2009-12-21 09:15:00,2.27522,2.27652,2.27414,2.27518,835000000.0
2009-12-21 09:30:00,2.27507,2.27571,2.27422,2.27457,646400000.0
2009-12-21 09:45:00,2.2744,2.27715,2.27373,2.27677,632800000.0
2009-12-21 10:00:00,2.27694,2.27704,2.2748,2.27675,783400000.0
2009-12-21 10:15:00,2.27673,2.27673,2.27481,2.27582,799200000.0
2009-12-21 10:30:00,2.27515,2.2776,2.27468,2.27633,464200000.0
2009-12-21 10:45:00,2.2764,2.2786,2.27589,2.27812,669400000.0
2009-12-21 11:00:00,2.2778,2.27782,2.27373,2.27373,567600000.0
2009-12-21 11:15:00,2.27382,2.27503,2.27125,2.27198,688600000.0
2009-12-21 11:30:00,2.27215,2.27374,2.2708,2.27286,733400000.0
2009-12-21 11:45:00,2.27306,2.27537,2.27299,2.27537,603800000.0
2009-12-21 12:00:00,2.27538,2.27596,2.27385,2.27385,573400000.0
2009-12-21 12:15:00,2.27467,2.27645,2.27134,2.27222,610400000.0
2009-12-21 12:30:00,2.27248,2.27507,2.27176,2.2748,429800000.0
2009-12-21 12:45:00,2.27468,2.27536,2.2742,2.27534,433800000.0
2009-12-21 13:00:00,2.27547,2.27622,2.27496,2.27496,284800000.0
2009-12-21 13:15:00,2.27492,2.27492,2.27129,2.27158,613800000.0
2009-12-21 13:30:00,2.27209,2.27285,2.27036,2.27143,436800000.0
2009-12-21 13:45:00,2.27189,2.27221,2.27081,2.27173,353000000.0
2009-12-21 14:00:00,2.27132,2.27229,2.27077,2.27116,421200000.0
2009-12-21 14:15:00,2.27131,2.27167,2.26825,2.26855,342800000.0
2009-12-21 14:30:00,2.26882,2.26907,2.26486,2.26675,116000000.0
2009-12-21 14:45:00,2.26633,2.26838,2.26396,2.2677,103800000.0
2009-12-21 15:00:00,2.26766,2.26842,2.26566,2.26799,110000000.0
2009-12-21 15:15:00,2.2684,2.26946,2.26676,2.26697,113000000.0
2009-12-21 15:30:00,2.26747,2.27017,2.26622,2.2697,111600000.0
2009-12-21 15:45:00,2.26987,2.27012,2.26838,2.27012,116600000.0
2009-12-21 16:00:00,2.27014,2.27141,2.26969,2.27039,111000000.0
2009-12-21 16:15:00,2.27025,2.27218,2.27019,2.27203,104000000.0
2009-12-21 16:30:00,2.27225,2.27242,2.26974,2.26974,113800000.0
2009-12-21 16:45:00,2.26935,2.26939,2.26732,2.26845,107800000.0
2009-12-21 17:00:00,2.26902,2.27072,2.26806,2.26876,116000000.0
2009-12-21 17:15:00,2.26862,2.27014,2.26823,2.26946,107000000.0
2009-12-21 17:30:00,2.26957,2.26961,2.26692,2.26715,113000000.0
2009-12-21 17:45:00,2.26704,2.26754,2.2649,2.2668,116000000.0
2009-12-21 18:00:00,2.26777,2.2694,2.26749,2.26834,115000000.0
2009-12-21 18:15:00,2.26801,2.27194,2.26798,2.27194,113800000.0
2009-12-21 18:30:00,2.2724,2.2724,2.26753,2.26753,106800000.0
2009-12-21 18:45:00,2.26795,2.2707,2.26716,2.2676,111000000.0
2009-12-21 19:00:00,2.26789,2.26968,2.26692,2.26935,122800000.0
2009-12-21 19:15:00,2.26915,2.26966,2.26638,2.26802,107000000.0
2009-12-21 19:30:00,2.26781,2.27207,2.26759,2.27093,117800000.0
2009-12-21 19:45:00,2.27089,2.27254,2.27041,2.27168,115800000.0
2009-12-21 20:00:00,2.27178,2.27525,2.27142,2.27525,99600000.0
2009-12-21 20:15:00,2.27437,2.27454,2.27055,2.27101,124800000.0
2009-12-21 20:30:00,2.27107,2.27394,2.27038,2.27349,119000000.0
2009-12-21 20:45:00,2.27372,2.27377,2.26932,2.27221,114800000.0
2009-12-21 21:00:00,2.27219,2.27278,2.27071,2.27181,114800000.0
2009-12-21 21:15:00,2.27201,2.27231,2.27088,2.27166,113800000.0
2009-12-21 21:30:00,2.27175,2.27365,2.27069,2.27257,115600000.0
2009-12-21 21:45:00,2.27265,2.27758,2.27234,2.27742,101800000.0
2009-12-21 22:00:00,2.27746,2.27746,2.27424,2.27499,113000000.0
2009-12-21 22:15:00,2.27477,2.27477,2.27353,2.27399,114800000.0
2009-12-21 22:30:00,2.27412,2.27464,2.27259,2.27327,108000000.0
2009-12-21 22:45:00,2.27331,2.27496,2.27331,2.27395,108800000.0
2009-12-21 23:00:00,2.27403,2.2749,2.27365,2.27383,112000000.0
2009-12-21 23:15:00,2.27389,2.27574,2.27325,2.27407,110800000.0
2009-12-21 23:30:00,2.27432,2.27481,2.27369,2.27441,99000000.0
2009-12-21 23:45:00,2.27368,2.27442,2.27173,2.27173,112000000.0
2009-12-22 00:00:00,2.27137,2.27326,2.27061,2.27326,104000000.0
2009-12-22 00:15:00,2.27326,2.27859,2.27305,2.27682,110800000.0
2009-12-22 00:30:00,2.27645,2.27729,2.27528,2.27642,111000000.0
2009-12-22 00:45:00,2.2764,2.27845,2.27555,2.27694,113000000.0
2009-12-22 01:00:00,2.27683,2.27826,2.27553,2.27764,113000000.0
2009-12-22 01:15:00,2.27796,2.27808,2.27679,2.27782,90000000.0
2009-12-22 01:30:00,2.27745,2.27848,2.27617,2.27666,117800000.0
2009-12-22 01:45:00,2.27617,2.27759,2.27562,2.27646,111000000.0
2009-12-22 02:00:00,2.27617,2.27746,2.27525,2.27724,124600000.0
2009-12-22 02:15:00,2.277,2.27858,2.27679,2.27825,143800000.0
2009-12-22 02:30:00,2.27801,2.27935,2.27745,2.27921,140000000.0
2009-12-22 02:45:00,2.27927,2.28066,2.27824,2.27942,128000000.0
2009-12-22 03:00:00,2.27926,2.28323,2.27908,2.28262,130800000.0
2009-12-22 03:15:00,2.28297,2.28339,2.28177,2.2821,123800000.0
2009-12-22 03:30:00,2.28258,2.28363,2.28167,2.2833,110800000.0
2009-12-22 03:45:00,2.28349,2.28349,2.27981,2.28081,124600000.0
2009-12-22 04:00:00,2.28053,2.28205,2.27947,2.28195,120800000.0
2009-12-22 04:15:00,2.28187,2.28187,2.27837,2.27875,137000000.0
2009-12-22 04:30:00,2.27916,2.2806,2.27872,2.27967,149000000.0
2009-12-22 04:45:00,2.27955,2.28025,2.27855,2.27902,128000000.0
2009-12-22 05:00:00,2.27871,2.2797,2.27828,2.27903,153000000.0
2009-12-22 05:15:00,2.27881,2.27994,2.27875,2.27905,242000000.0
2009-12-22 05:30:00,2.27931,2.28126,2.27887,2.28067,116000000.0
2009-12-22 05:45:00,2.28047,2.28179,2.28042,2.28129,155800000.0
2009-12-22 06:00:00,2.28104,2.28197,2.28058,2.28164,201800000.0
2009-12-22 06:15:00,2.28154,2.28164,2.28089,2.2816,172600000.0
2009-12-22 06:30:00,2.28186,2.28238,2.27968,2.27999,202000000.0
2009-12-22 06:45:00,2.28022,2.28175,2.27933,2.28115,179800000.0
2009-12-22 07:00:00,2.28127,2.28265,2.28127,2.28239,145000000.0
2009-12-22 07:15:00,2.28237,2.28252,2.28169,2.282,220800000.0
2009-12-22 07:30:00,2.282,2.28274,2.28093,2.2812,256600000.0
2009-12-22 07:45:00,2.28134,2.28216,2.28006,2.28105,277800000.0
2009-12-22 08:00:00,2.28151,2.28163,2.2806,2.28151,340800000.0
2009-12-22 08:15:00,2.28143,2.28187,2.27957,2.28045,395800000.0
2009-12-22 08:30:00,2.28045,2.28167,2.27935,2.2813,484000000.0
2009-12-22 08:45:00,2.28128,2.28128,2.27896,2.27914,544800000.0
2009-12-22 09:00:00,2.27938,2.28213,2.27889,2.28166,567800000.0
2009-12-22 09:15:00,2.28153,2.28242,2.28001,2.28035,834400000.0
2009-12-22 09:30:00,2.27988,2.28072,2.27818,2.27935,646400000.0
2009-12-22 09:45:00,2.27951,2.27967,2.27599,2.27797,633600000.0
2009-12-22 10:00:00,2.27818,2.27876,2.27585,2.276,782400000.0
2009-12-22 10:15:00,2.27584,2.27588,2.27266,2.27266,799200000.0
2009-12-22 10:30:00,2.27278,2.27534,2.27256,2.27485,464000000.0
2009-12-22 10:45:00,2.27475,2.27499,2.27207,2.27207,669200000.0
2009-12-22 11:00:00,2.27205,2.27264,2.26981,2.27195,568200000.0
2009-12-22 11:15:00,2.27213,2.27346,2.26929,2.26929,688000000.0
2009-12-22 11:30:00,2.26847,2.27112,2.26847,2.27027,732600000.0
2009-12-22 11:45:00,2.27005,2.27223,2.26921,2.26947,603600000.0
2009-12-22 12:00:00,2.2693,2.2693,2.2671,2.26746,574800000.0
2009-12-22 12:15:00,2.26696,2.26932,2.26389,2.26434,610600000.0
2009-12-22 12:30:00,2.26557,2.26904,2.26557,2.26838,429000000.0
2009-12-22 12:45:00,2.26849,2.26914,2.26604,2.26749,433800000.0
2009-12-22 13:00:00,2.26778,2.26819,2.26703,2.2679,285000000.0
2009-12-22 13:15:00,2.26789,2.27057,2.26786,2.27019,613200000.0
2009-12-22 13:30:00,2.27029,2.27132,2.26803,2.27104,436200000.0
2009-12-22 13:45:00,2.27091,2.27424,2.2708,2.27345,352800000.0
2009-12-22 14:00:00,2.27324,2.27394,2.27289,2.27339,421800000.0
2009-12-22 14:15:00,2.27355,2.27448,2.27204,2.27204,342800000.0
2009-12-22 14:30:00,2.27192,2.27545,2.2715,2.27407,109600000.0
2009-12-22 14:45:00,2.27417,2.27568,2.27275,2.27365,109000000.0
2009-12-22 15:00:00,2.27362,2.27362,2.27036,2.27164,114800000.0
2009-12-22 15:15:00,2.27196,2.27392,2.27018,2.27018,106800000.0
2009-12-22 15:30:00,2.27141,2.27158,2.26795,2.26912,112000000.0
2009-12-22 15:45:00,2.26898,2.27024,2.26821,2.26912,114400000.0
2009-12-22 16:00:00,2.26902,2.27042,2.26875,2.27027,110800000.0
2009-12-22 16:15:00,2.27003,2.27077,2.26901,2.26923,107600000.0
2009-12-22 16:30:00,2.26973,2.27015,2.26728,2.27005,113600000.0
2009-12-22 16:45:00,2.27027,2.27027,2.26791,2.2695,110000000.0
2009-12-22 17:00:00,2.26906,2.26947,2.26632,2.26815,115800000.0
2009-12-22 17:15:00,2.26828,2.26977,2.26771,2.2696,101800000.0
2009-12-22 17:30:00,2.2696,2.27035,2.26804,2.27016,113000000.0
2009-12-22 17:45:00,2.27105,2.27292,2.27044,2.27152,112800000.0
2009-12-22 18:00:00,2.27117,2.27363,2.27034,2.27199,113000000.0
2009-12-22 18:15:00,2.27212,2.27398,2.27166,2.2738,111000000.0
2009-12-22 18:30:00,2.2739,2.27504,2.27239,2.27293,106800000.0
2009-12-22 18:45:00,2.27302,2.27346,2.27004,2.271,107800000.0
2009-12-22 19:00:00,2.27116,2.27124,2.26988,2.27059,123000000.0
2009-12-22 19:15:00,2.27067,2.27282,2.26914,2.27269,109000000.0
2009-12-22 19:30:00,2.27232,2.27243,2.27087,2.27185,118000000.0
2009-12-22 19:45:00,2.272,2.2734,2.26977,2.27039,116000000.0
2009-12-22 20:00:00,2.27061,2.27281,2.27045,2.27244,100000000.0
2009-12-22 20:15:00,2.2727,2.27456,2.27243,2.27422,121000000.0
2009-12-22 20:30:00,2.27392,2.27407,2.27185,2.2723,115600000.0
2009-12-22 20:45:00,2.27217,2.27382,2.2702,2.27261,104800000.0
2009-12-22 21:00:00,2.2726,2.27283,2.26998,2.27102,111000000.0
2009-12-22 21:15:00,2.27084,2.27246,2.27014,2.27215,114000000.0
2009-12-22 21:30:00,2.27215,2.27228,2.2685,2.27061,116000000.0
2009-12-22 21:45:00,2.27111,2.27176,2.27032,2.27142,99800000.0
2009-12-22 22:00:00,2.27143,2.2721,2.27027,2.27154,112800000.0
2009-12-22 22:15:00,2.27159,2.27253,2.27115,2.27253,115000000.0
2009-12-22 22:30:00,2.27249,2.27394,2.27181,2.27368,108000000.0
2009-12-22 22:45:00,2.27344,2.27415,2.27261,2.27391,109000000.0
2009-12-22 23:00:00,2.27415,2.27418,2.27248,2.27368,112000000.0
2009-12-22 23:15:00,2.27393,2.27552,2.27337,2.275,111800000.0
2009-12-22 23:30:00,2.27489,2.27548,2.27135,2.27313,107000000.0
2009-12-22 23:45:00,2.27578,2.28147,2.27528,2.28023,108800000.0
2009-12-23 00:00:00,2.27981,2.28442,2.27981,2.2837,103800000.0
2009-12-23 00:15:00,2.2838,2.28383,2.27987,2.28172,111000000.0
2009-12-23 00:30:00,2.28096,2.28546,2.28096,2.28413,113000000.0
2009-12-23 00:45:00,2.2841,2.28572,2.28362,2.28399,112800000.0
2009-12-23 01:00:00,2.28484,2.28499,2.28279,2.28339,113000000.0
2009-12-23 01:15:00,2.2835,2.28369,2.28226,2.28273,110000000.0
2009-12-23 01:30:00,2.28279,2.28385,2.28176,2.28347,114800000.0
2009-12-23 01:45:00,2.28299,2.2845,2.28201,2.2834,111000000.0
2009-12-23 02:00:00,2.28388,2.28397,2.28248,2.28288,131000000.0
2009-12-23 02:15:00,2.2825,2.28347,2.28175,2.28333,144800000.0
2009-12-23 02:30:00,2.28388,2.28463,2.28273,2.28432,139600000.0
2009-12-23 02:45:00,2.28438,2.28453,2.28068,2.2813,123000000.0
2009-12-23 03:00:00,2.28142,2.28283,2.28122,2.28252,131000000.0
2009-12-23 03:15:00,2.28274,2.28301,2.27995,2.28061,125000000.0
2009-12-23 03:30:00,2.28072,2.28265,2.28011,2.28011,111000000.0
2009-12-23 03:45:00,2.28029,2.28133,2.27928,2.28048,126800000.0
2009-12-23 04:00:00,2.28033,2.28081,2.27882,2.28079,122000000.0
2009-12-23 04:15:00,2.28098,2.28098,2.27932,2.28014,143000000.0
2009-12-23 04:30:00,2.27975,2.28142,2.2792,2.28052,151800000.0
2009-12-23 04:45:00,2.28045,2.28083,2.27927,2.28073,131000000.0
2009-12-23 05:00:00,2.28079,2.28226,2.2799,2.28219,153000000.0
2009-12-23 05:15:00,2.28219,2.28229,2.28034,2.28149,240400000.0
2009-12-23 05:30:00,2.28178,2.28197,2.28045,2.28114,109600000.0
2009-12-23 05:45:00,2.28109,2.28109,2.27925,2.27925,170600000.0
2009-12-23 06:00:00,2.27915,2.28058,2.27872,2.27951,201400000.0
2009-12-23 06:15:00,2.27953,2.28135,2.27953,2.28074,172800000.0
2009-12-23 06:30:00,2.2804,2.28162,2.2803,2.28105,201000000.0
2009-12-23 06:45:00,2.28157,2.28258,2.28135,2.28239,176800000.0
2009-12-23 07:00:00,2.28227,2.28273,2.28149,2.28223,137800000.0
2009-12-23 07:15:00,2.2823,2.2832,2.28177,2.28269,249800000.0
2009-12-23 07:30:00,2.28247,2.28247,2.28048,2.28167,256600000.0
2009-12-23 07:45:00,2.28159,2.28212,2.28042,2.28137,278000000.0
2009-12-23 08:00:00,2.28107,2.28258,2.28088,2.28128,341000000.0
2009-12-23 08:15:00,2.28085,2.28112,2.27835,2.27917,395800000.0
2009-12-23 08:30:00,2.27901,2.28025,2.27845,2.27925,484600000.0
2009-12-23 08:45:00,2.27949,2.28038,2.27899,2.28002,545000000.0
2009-12-23 09:00:00,2.27991,2.28158,2.27905,2.28144,567600000.0
2009-12-23 09:15:00,2.28074,2.28074,2.27923,2.28005,834800000.0
2009-12-23 09:30:00,2.28027,2.28093,2.27961,2.27961,645600000.0
2009-12-23 09:45:00,2.27938,2.2805,2.27924,2.28012,633600000.0
2009-12-23 10:00:00,2.28024,2.28053,2.27838,2.2791,782800000.0
2009-12-23 10:15:00,2.27877,2.27918,2.27717,2.27779,799400000.0
2009-12-23 10:30:00,2.278,2.28065,2.27768,2.27918,464800000.0
2009-12-23 10:45:00,2.27905,2.28113,2.27751,2.27851,669400000.0
2009-12-23 11:00:00,2.27845,2.27971,2.27741,2.27927,567800000.0
2009-12-23 11:15:00,2.27903,2.28,2.27794,2.2781,688200000.0
2009-12-23 11:30:00,2.27789,2.28139,2.27694,2.28062,732800000.0
2009-12-23 11:45:00,2.28041,2.28082,2.27756,2.27777,603200000.0
2009-12-23 12:00:00,2.27813,2.27921,2.27664,2.27665,573800000.0
2009-12-23 12:15:00,2.27648,2.27848,2.27426,2.27426,611400000.0
2009-12-23 12:30:00,2.27453,2.28163,2.27453,2.28035,430000000.0
2009-12-23 12:45:00,2.28028,2.28031,2.27669,2.27846,433600000.0
2009-12-23 13:00:00,2.27818,2.28153,2.2779,2.2815,284800000.0
2009-12-23 13:15:00,2.2815,2.2815,2.27722,2.27886,613000000.0
2009-12-23 13:30:00,2.279,2.27968,2.27815,2.27903,437000000.0
2009-12-23 13:45:00,2.27919,2.27942,2.27612,2.27631,352200000.0
2009-12-23 14:00:00,2.27667,2.27698,2.27411,2.27542,421600000.0
2009-12-23 14:15:00,2.27481,2.27557,2.27172,2.27493,342200000.0
2009-12-23 14:30:00,2.27443,2.27537,2.2721,2.27427,110000000.0
2009-12-23 14:45:00,2.2738,2.27627,2.27287,2.27316,104000000.0
2009-12-23 15:00:00,2.27294,2.27485,2.27274,2.27399,109600000.0
2009-12-23 15:15:00,2.27447,2.27447,2.27282,2.27415,106600000.0
2009-12-23 15:30:00,2.27425,2.27441,2.27205,2.27415,120600000.0
2009-12-23 15:45:00,2.27426,2.2746,2.27255,2.27388,114800000.0
2009-12-23 16:00:00,2.27366,2.27375,2.26818,2.26841,116000000.0
2009-12-23 16:15:00,2.26845,2.2716,2.26831,2.27048,105800000.0
2009-12-23 16:30:00,2.27054,2.27229,2.27046,2.27147,113400000.0
2009-12-23 16:45:00,2.27143,2.27201,2.27077,2.27127,108000000.0
2009-12-23 17:00:00,2.27126,2.27126,2.26669,2.26669,125000000.0
2009-12-23 17:15:00,2.26696,2.26946,2.26676,2.26946,106800000.0
2009-12-23 17:30:00,2.26965,2.26981,2.26709,2.26709,112600000.0
2009-12-23 17:45:00,2.2668,2.26835,2.26593,2.26593,113000000.0
2009-12-23 18:00:00,2.26572,2.26631,2.26222,2.26222,117800000.0
2009-12-23 18:15:00,2.26187,2.26203,2.25974,2.26083,110800000.0
2009-12-23 18:30:00,2.26083,2.26428,2.26083,2.2631,106600000.0
2009-12-23 18:45:00,2.26356,2.26356,2.25994,2.2601,108000000.0
2009-12-23 19:00:00,2.26019,2.26371,2.26003,2.26359,127000000.0
2009-12-23 19:15:00,2.26377,2.26404,2.25852,2.26127,108800000.0
2009-12-23 19:30:00,2.26133,2.26278,2.26004,2.26015,118000000.0
2009-12-23 19:45:00,2.25947,2.26204,2.2593,2.26176,115800000.0
2009-12-23 20:00:00,2.26229,2.26307,2.26045,2.26156,99800000.0
2009-12-23 20:15:00,2.26144,2.26144,2.25966,2.26063,121000000.0
2009-12-23 20:30:00,2.26091,2.26244,2.25968,2.26197,117800000.0
2009-12-23 20:45:00,2.26221,2.26361,2.25964,2.26209,108000000.0
2009-12-23 21:00:00,2.26176,2.26329,2.26098,2.26329,102000000.0
2009-12-23 21:15:00,2.26345,2.2639,2.26244,2.2639,106800000.0
2009-12-23 21:30:00,2.26382,2.26582,2.26223,2.26504,119000000.0
2009-12-23 21:45:00,2.2646,2.26487,2.26262,2.26309,102000000.0
2009-12-23 22:00:00,2.26304,2.26401,2.26284,2.26385,113000000.0
2009-12-23 22:15:00,2.26411,2.26529,2.2632,2.26457,115000000.0
2009-12-23 22:30:00,2.26522,2.26559,2.26295,2.26309,103800000.0
2009-12-23 22:45:00,2.26336,2.26538,2.2628,2.26486,114000000.0
2009-12-23 23:00:00,2.26508,2.26688,2.2631,2.26313,119000000.0
2009-12-23 23:15:00,2.26322,2.26556,2.26321,2.26512,113000000.0
2009-12-23 23:30:00,2.26497,2.26605,2.26424,2.2647,104000000.0
2009-12-23 23:45:00,2.26437,2.26517,2.262,2.262,103000000.0
2009-12-24 00:00:00,2.26199,2.26523,2.26179,2.26414,105800000.0
2009-12-24 00:15:00,2.26395,2.26748,2.26385,2.26519,111000000.0
2009-12-24 00:30:00,2.26493,2.26603,2.26371,2.26448,116000000.0
2009-12-24 00:45:00,2.26444,2.26635,2.26407,2.26628,108000000.0
2009-12-24 01:00:00,2.26625,2.2665,2.26251,2.26323,104800000.0
2009-12-24 01:15:00,2.26332,2.26343,2.2623,2.26263,105800000.0
2009-12-24 01:30:00,2.26243,2.26472,2.26226,2.26443,99600000.0
2009-12-24 01:45:00,2.26466,2.26533,2.26415,2.26491,114000000.0
2009-12-24 02:00:00,2.26488,2.26541,2.26363,2.26444,133000000.0
2009-12-24 02:15:00,2.26439,2.26514,2.26349,2.26436,142000000.0
2009-12-24 02:30:00,2.26458,2.26494,2.26354,2.26354,140000000.0
2009-12-24 02:45:00,2.26336,2.26503,2.26327,2.26453,115000000.0
2009-12-24 03:00:00,2.26439,2.26475,2.26206,2.26347,130800000.0
2009-12-24 03:15:00,2.26344,2.26372,2.26247,2.26305,124000000.0
2009-12-24 03:30:00,2.26327,2.26347,2.26198,2.26199,110800000.0
2009-12-24 03:45:00,2.26243,2.26435,2.26177,2.26408,126800000.0
2009-12-24 04:00:00,2.264,2.2647,2.26251,2.26251,124000000.0
2009-12-24 04:15:00,2.2624,2.26378,2.26149,2.26304,143000000.0
2009-12-24 04:30:00,2.26311,2.26438,2.26297,2.26369,148400000.0
2009-12-24 04:45:00,2.26377,2.26416,2.26177,2.26389,128000000.0
2009-12-24 05:00:00,2.2636,2.26479,2.26323,2.26414,153000000.0
2009-12-24 05:15:00,2.26405,2.26542,2.26245,2.26337,233600000.0
2009-12-24 05:30:00,2.26335,2.26431,2.26293,2.26332,110000000.0
2009-12-24 05:45:00,2.26336,2.26503,2.26336,2.26482,170000000.0
2009-12-24 06:00:00,2.26467,2.26467,2.26335,2.26417,201200000.0
2009-12-24 06:15:00,2.26408,2.26421,2.2628,2.26352,172600000.0
2009-12-24 06:30:00,2.26354,2.26384,2.26242,2.2638,202000000.0
2009-12-24 06:45:00,2.26358,2.26495,2.26358,2.2645,176600000.0
2009-12-24 07:00:00,2.26431,2.26452,2.26275,2.26281,144800000.0
2009-12-24 07:15:00,2.26395,2.26437,2.26291,2.26291,250000000.0
2009-12-24 07:30:00,2.2629,2.26342,2.26223,2.26326,256800000.0
2009-12-24 07:45:00,2.26328,2.26346,2.26138,2.2615,262800000.0
2009-12-24 08:00:00,2.26199,2.26288,2.2607,2.26288,340200000.0
2009-12-24 08:15:00,2.26299,2.26414,2.26218,2.26382,371800000.0
2009-12-24 08:30:00,2.26332,2.26383,2.2625,2.26331,484000000.0
2009-12-24 08:45:00,2.26322,2.26483,2.26245,2.26419,546000000.0
2009-12-24 09:00:00,2.26461,2.26546,2.264,2.26518,567200000.0
2009-12-24 09:15:00,2.26501,2.2663,2.26476,2.26536,835200000.0
2009-12-24 09:30:00,2.26534,2.26593,2.26406,2.26406,645600000.0
2009-12-24 09:45:00,2.2637,2.26552,2.26295,2.26552,632800000.0
2009-12-24 10:00:00,2.26553,2.26584,2.2646,2.26506,782000000.0
2009-12-24 10:15:00,2.26476,2.26526,2.26253,2.26382,799200000.0
2009-12-24 10:30:00,2.26349,2.26516,2.26341,2.26381,464600000.0
2009-12-24 10:45:00,2.26379,2.2642,2.26184,2.26417,669600000.0
2009-12-24 11:00:00,2.26305,2.26386,2.26172,2.26323,568400000.0
2009-12-24 11:15:00,2.26295,2.26345,2.26144,2.26305,688000000.0
2009-12-24 11:30:00,2.26303,2.26386,2.26006,2.26006,733000000.0
2009-12-24 11:45:00,2.25979,2.26297,2.25957,2.26186,603800000.0
2009-12-24 12:00:00,2.26194,2.2633,2.26069,2.26288,574800000.0
2009-12-24 12:15:00,2.26303,2.26349,2.25784,2.25825,610200000.0
2009-12-24 12:30:00,2.25707,2.26213,2.25707,2.26213,429600000.0
2009-12-24 12:45:00,2.26229,2.26258,2.25877,2.25946,433600000.0
2009-12-24 13:00:00,2.25996,2.26261,2.2598,2.26212,284800000.0
2009-12-24 13:15:00,2.26218,2.26426,2.26197,2.26319,613600000.0
2009-12-24 13:30:00,2.26405,2.26432,2.26257,2.26412,436800000.0
2009-12-24 13:45:00,2.26413,2.26438,2.26192,2.2624,352400000.0
2009-12-24 14:00:00,2.26204,2.26221,2.2596,2.26187,421800000.0
2009-12-24 14:15:00,2.26154,2.26293,2.2615,2.26201,342400000.0
2009-12-24 14:30:00,2.26237,2.26355,2.2607,2.26231,109800000.0
2009-12-24 14:45:00,2.26234,2.26605,2.2623,2.26324,106000000.0
2009-12-24 15:00:00,2.26302,2.26317,2.26138,2.2624,109800000.0
2009-12-24 15:15:00,2.26255,2.26345,2.26198,2.26221,107000000.0
2009-12-24 15:30:00,2.26239,2.26462,2.26238,2.26401,111800000.0
2009-12-24 15:45:00,2.26417,2.26441,2.26185,2.26336,115000000.0
2009-12-24 16:00:00,2.2634,2.26537,2.26173,2.26475,111000000.0
2009-12-24 16:15:00,2.26517,2.26633,2.26469,2.26579,107000000.0
2009-12-24 16:30:00,2.26613,2.26613,2.26441,2.26531,114000000.0
2009-12-24 16:45:00,2.26494,2.26517,2.26371,2.26383,107800000.0
2009-12-24 17:00:00,2.26388,2.26485,2.26264,2.2634,115800000.0
2009-12-24 17:15:00,2.2637,2.26436,2.26184,2.26249,101800000.0
2009-12-24 17:30:00,2.26249,2.26285,2.26063,2.26084,115800000.0
2009-12-24 17:45:00,2.26042,2.26227,2.26013,2.2608,110800000.0
2009-12-24 18:00:00,2.25954,2.26036,2.25757,2.25988,116600000.0
2009-12-24 18:15:00,2.26002,2.26167,2.25998,2.26084,110800000.0
2009-12-24 18:30:00,2.26093,2.26202,2.26065,2.26146,106800000.0
2009-12-24 18:45:00,2.26182,2.26183,2.25992,2.2605,108000000.0
2009-12-24 19:00:00,2.26173,2.26243,2.25862,2.25922,124000000.0
2009-12-24 19:15:00,2.25905,2.25958,2.25571,2.25856,105800000.0
2009-12-24 19:30:00,2.25914,2.25966,2.25816,2.25921,111000000.0
2009-12-24 19:45:00,2.25948,2.26024,2.2585,2.2585,109800000.0
2009-12-24 20:00:00,2.25705,2.26044,2.25705,2.26024,100000000.0
2009-12-24 20:15:00,2.26019,2.2606,2.25932,2.25932,120800000.0
2009-12-24 20:30:00,2.25916,2.25962,2.25754,2.2583,105000000.0
2009-12-24 20:45:00,2.2577,2.25839,2.25525,2.25809,79800000.0
2009-12-24 21:00:00,2.25797,2.25962,2.25755,2.25883,96000000.0
2009-12-24 21:15:00,2.25927,2.25955,2.25791,2.25834,101800000.0
2009-12-24 21:30:00,2.25903,2.25905,2.25281,2.25558,116000000.0
2009-12-24 21:45:00,2.25561,2.25697,2.2554,2.25592,96800000.0
2009-12-24 22:00:00,2.25638,2.2575,2.25562,2.25702,112800000.0
2009-12-24 22:15:00,2.2571,2.25812,2.25607,2.25711,114800000.0
2009-12-24 22:30:00,2.25712,2.25747,2.25595,2.25727,108000000.0
2009-12-24 22:45:00,2.25779,2.25878,2.25759,2.25781,108800000.0
2009-12-24 23:00:00,2.25803,2.25857,2.25692,2.25762,112000000.0
2009-12-24 23:15:00,2.25725,2.25835,2.25607,2.25607,114800000.0
2009-12-24 23:30:00,2.25606,2.25877,2.25606,2.25867,98000000.0
2009-12-24 23:45:00,2.25827,2.2598,2.25827,2.25897,89000000.0
2009-12-25 00:00:00,2.25965,2.26135,2.25723,2.25992,90000000.0
2009-12-25 00:15:00,2.26082,2.26265,2.25775,2.25976,57000000.0
2009-12-25 00:30:00,2.25775,2.26055,2.2563,2.25673,75800000.0
2009-12-25 00:45:00,2.25825,2.25975,2.25387,2.25477,66800000.0
2009-12-25 01:00:00,2.25593,2.25645,2.25357,2.25357,85800000.0
2009-12-25 01:15:00,2.25194,2.25404,2.25003,2.25125,80000000.0
2009-12-25 01:30:00,2.25008,2.25513,2.24983,2.25483,98000000.0
2009-12-25 01:45:00,2.25483,2.25747,2.25229,2.25732,72800000.0
2009-12-25 02:00:00,2.25528,2.25863,2.25527,2.25779,118000000.0
2009-12-25 02:15:00,2.25758,2.25804,2.25652,2.25669,107800000.0
2009-12-25 02:30:00,2.25742,2.25844,2.25624,2.25712,132000000.0
2009-12-25 02:45:00,2.25676,2.26173,2.25671,2.26111,123600000.0
2009-12-25 03:00:00,2.26218,2.26333,2.25707,2.25975,112000000.0
2009-12-25 03:15:00,2.25851,2.26175,2.25851,2.26175,67000000.0
2009-12-25 03:30:00,2.26243,2.26245,2.25725,2.25725,77000000.0
2009-12-25 03:45:00,2.26104,2.26115,2.25732,2.25978,85000000.0
2009-12-25 04:00:00,2.25962,2.26135,2.25882,2.2606,63000000.0
2009-12-25 04:15:00,2.26096,2.26181,2.25904,2.25992,78000000.0
2009-12-25 04:30:00,2.26132,2.26132,2.25869,2.259,118800000.0
2009-12-25 04:45:00,2.2583,2.26169,2.2583,2.25977,122600000.0
2009-12-25 05:00:00,2.26185,2.26185,2.2592,2.26051,132800000.0
2009-12-25 05:15:00,2.25962,2.26188,2.25919,2.25958,233800000.0
2009-12-25 05:30:00,2.26088,2.26135,2.2563,2.25783,71000000.0
2009-12-25 05:45:00,2.25753,2.25812,2.25616,2.25637,102800000.0
2009-12-25 06:00:00,2.2582,2.25955,2.25625,2.25937,137000000.0
2009-12-25 06:15:00,2.25937,2.25978,2.25597,2.25743,121000000.0
2009-12-25 06:30:00,2.25828,2.25845,2.25656,2.25843,137000000.0
2009-12-25 06:45:00,2.25825,2.25846,2.25558,2.25805,89000000.0
2009-12-25 07:00:00,2.25778,2.25825,2.25653,2.25803,89800000.0
2009-12-25 07:15:00,2.25801,2.25815,2.25566,2.25798,103000000.0
2009-12-25 07:30:00,2.25715,2.25748,2.25533,2.25669,169000000.0
2009-12-25 07:45:00,2.25626,2.25936,2.25505,2.25936,226000000.0
2009-12-25 08:00:00,2.25603,2.26027,2.25603,2.25832,331800000.0
2009-12-25 08:15:00,2.25836,2.26554,2.25589,2.26183,352400000.0
2009-12-25 08:30:00,2.26416,2.26612,2.26112,2.26125,416600000.0
2009-12-25 08:45:00,2.26272,2.26275,2.2609,2.26103,230200000.0
2009-12-25 09:00:00,2.2608,2.26082,2.2578,2.26072,276000000.0
2009-12-25 09:15:00,2.2585,2.26067,2.25838,2.25932,412400000.0
2009-12-25 09:30:00,2.25922,2.26025,2.2591,2.25983,331200000.0
2009-12-25 09:45:00,2.26085,2.26213,2.25942,2.26015,314000000.0
2009-12-25 10:00:00,2.26192,2.26295,2.25922,2.25983,416000000.0
2009-12-25 10:15:00,2.26003,2.26058,2.25948,2.26055,376600000.0
2009-12-25 10:30:00,2.25988,2.26015,2.2593,2.25943,259800000.0
2009-12-25 10:45:00,2.25943,2.25945,2.2592,2.25943,309400000.0
2009-12-25 11:00:00,2.25993,2.25995,2.25868,2.25943,289600000.0
2009-12-25 11:15:00,2.25913,2.25945,2.25872,2.25933,308600000.0
2009-12-25 11:30:00,2.25945,2.25995,2.25882,2.25892,422400000.0
2009-12-25 11:45:00,2.25945,2.25995,2.25913,2.25943,290000000.0
2009-12-25 12:00:00,2.25945,2.25945,2.2588,2.25943,288600000.0
2009-12-25 12:15:00,2.25945,2.2595,2.2592,2.2593,274600000.0
2009-12-25 12:30:00,2.25715,2.25938,2.25715,2.25935,222600000.0
2009-12-25 12:45:00,2.25935,2.26048,2.2592,2.25942,198800000.0
2009-12-25 13:00:00,2.25943,2.26055,2.2588,2.25933,151600000.0
2009-12-25 13:15:00,2.25933,2.25955,2.2588,2.25953,304800000.0
2009-12-25 13:30:00,2.25943,2.25998,2.25882,2.25915,258600000.0
2009-12-25 13:45:00,2.25895,2.26058,2.25882,2.25945,198800000.0
2009-12-25 14:00:00,2.25895,2.26058,2.25855,2.2593,224000000.0
2009-12-25 14:15:00,2.25955,2.25998,2.25885,2.25935,196600000.0
2009-12-25 14:30:00,2.25938,2.25995,2.25725,2.25945,54000000.0
2009-12-25 14:45:00,2.25992,2.25997,2.25875,2.25943,54000000.0
2009-12-25 15:00:00,2.26055,2.26055,2.25882,2.25882,54000000.0
2009-12-25 15:15:00,2.25892,2.25948,2.25887,2.25945,55000000.0
2009-12-25 15:30:00,2.25887,2.26055,2.25867,2.26053,61000000.0
2009-12-25 15:45:00,2.25925,2.25985,2.25917,2.25978,52000000.0
2009-12-25 16:00:00,2.26023,2.26025,2.25903,2.25943,65000000.0
2009-12-25 16:15:00,2.26053,2.26058,2.25913,2.2596,50000000.0
2009-12-25 16:30:00,2.25962,2.26058,2.25935,2.25973,62000000.0
2009-12-25 16:45:00,2.25975,2.26055,2.2587,2.26055,50000000.0
2009-12-25 17:00:00,2.25968,2.26058,2.25905,2.26045,69000000.0
2009-12-25 17:15:00,2.26002,2.26005,2.2595,2.25963,49000000.0
2009-12-25 17:30:00,2.26025,2.26025,2.25935,2.25973,58800000.0
2009-12-25 17:45:00,2.25975,2.26055,2.25955,2.25975,58000000.0
2009-12-25 18:00:00,2.26002,2.26053,2.25952,2.26008,55800000.0
2009-12-25 18:15:00,2.26,2.26007,2.25952,2.25983,51000000.0
2009-12-25 18:30:00,2.26002,2.26055,2.25952,2.26002,53800000.0
2009-12-25 18:45:00,2.26005,2.26055,2.25955,2.2598,46800000.0
2009-12-25 19:00:00,2.26002,2.26007,2.25912,2.25973,65800000.0
2009-12-25 19:15:00,2.25988,2.26005,2.25963,2.26005,45000000.0
2009-12-25 19:30:00,2.26005,2.26055,2.25945,2.25997,64000000.0
2009-12-25 19:45:00,2.26005,2.26008,2.25965,2.25975,58000000.0
2009-12-25 20:00:00,2.25992,2.26008,2.2595,2.26002,52000000.0
2009-12-25 20:15:00,2.26002,2.26005,2.25968,2.25992,55000000.0
2009-12-25 20:30:00,2.26005,2.26053,2.25945,2.25972,58000000.0
2009-12-25 20:45:00,2.25995,2.26005,2.25745,2.26002,48000000.0
2009-12-25 21:00:00,2.26005,2.26005,2.2595,2.26,59000000.0
2009-12-25 21:15:00,2.25977,2.26005,2.25968,2.26005,50000000.0
2009-12-25 21:30:00,2.26003,2.26005,2.2595,2.25983,63000000.0
2009-12-25 21:45:00,2.26005,2.26055,2.25963,2.25992,48800000.0
2009-12-25 22:00:00,2.25992,2.26055,2.2595,2.25957,65000000.0
2009-12-25 22:15:00,2.26002,2.26055,2.2596,2.26002,64000000.0
2009-12-25 22:30:00,2.25953,2.26053,2.2595,2.26,47000000.0
2009-12-25 22:45:00,2.2605,2.26058,2.25977,2.26003,51000000.0
2009-12-25 23:00:00,2.26,2.26055,2.2595,2.26002,59000000.0
2009-12-25 23:15:00,2.25997,2.26055,2.25955,2.26,51000000.0
2009-12-25 23:30:00,2.25995,2.26058,2.25953,2.26048,50000000.0
2009-12-25 23:45:00,2.25997,2.26005,2.25953,2.25995,53000000.0
2009-12-28 00:00:00,2.25726,2.26275,2.25726,2.26037,100000000.0
2009-12-28 00:15:00,2.26061,2.26235,2.25884,2.26036,111000000.0
2009-12-28 00:30:00,2.25998,2.25999,2.25773,2.25913,103000000.0
2009-12-28 00:45:00,2.25915,2.25935,2.25765,2.25844,85800000.0
2009-12-28 01:00:00,2.25955,2.25955,2.25662,2.25891,105000000.0
2009-12-28 01:15:00,2.25906,2.26005,2.25817,2.2588,105400000.0
2009-12-28 01:30:00,2.25901,2.25991,2.2584,2.25934,121000000.0
2009-12-28 01:45:00,2.25918,2.26083,2.25769,2.25769,110800000.0
2009-12-28 02:00:00,2.25639,2.25695,2.2553,2.2562,111000000.0
2009-12-28 02:15:00,2.25683,2.2572,2.25551,2.25654,115000000.0
2009-12-28 02:30:00,2.25668,2.25699,2.25496,2.25496,106000000.0
2009-12-28 02:45:00,2.25516,2.25698,2.25446,2.25664,113000000.0
2009-12-28 03:00:00,2.25693,2.25693,2.25551,2.25585,113000000.0
2009-12-28 03:15:00,2.25629,2.25629,2.25169,2.25333,110600000.0
2009-12-28 03:30:00,2.25364,2.25421,2.25248,2.2542,111000000.0
2009-12-28 03:45:00,2.25408,2.25465,2.25316,2.25395,104000000.0
2009-12-28 04:00:00,2.25385,2.25491,2.25298,2.25453,111800000.0
2009-12-28 04:15:00,2.25433,2.25453,2.253,2.25346,103800000.0
2009-12-28 04:30:00,2.2536,2.25469,2.25332,2.25387,110800000.0
2009-12-28 04:45:00,2.25415,2.25441,2.2532,2.25355,111600000.0
2009-12-28 05:00:00,2.25379,2.25489,2.25327,2.25444,108800000.0
2009-12-28 05:15:00,2.25477,2.2549,2.25089,2.25123,101000000.0
2009-12-28 05:30:00,2.25189,2.25241,2.25068,2.25186,114800000.0
2009-12-28 05:45:00,2.25126,2.25262,2.25095,2.25228,113000000.0
2009-12-28 06:00:00,2.25227,2.25227,2.25087,2.25103,97000000.0
2009-12-28 06:15:00,2.25109,2.25249,2.24919,2.2518,115800000.0
2009-12-28 06:30:00,2.25145,2.25186,2.25048,2.25121,114000000.0
2009-12-28 06:45:00,2.25114,2.25174,2.25045,2.25071,93000000.0
2009-12-28 07:00:00,2.25145,2.25206,2.24918,2.25108,105000000.0
2009-12-28 07:15:00,2.2514,2.25175,2.24918,2.25001,116000000.0
2009-12-28 07:30:00,2.25018,2.25228,2.24878,2.24902,121000000.0
2009-12-28 07:45:00,2.24934,2.24997,2.24897,2.24982,99600000.0
2009-12-28 08:00:00,2.24962,2.25048,2.24915,2.25048,115800000.0
2009-12-28 08:15:00,2.25063,2.25063,2.24917,2.25004,118000000.0
2009-12-28 08:30:00,2.25,2.25047,2.24715,2.25047,105000000.0
2009-12-28 08:45:00,2.25042,2.25154,2.25014,2.25082,123000000.0
2009-12-28 09:00:00,2.25098,2.25258,2.25008,2.25092,108000000.0
2009-12-28 09:15:00,2.25039,2.25169,2.2499,2.25127,107000000.0
2009-12-28 09:30:00,2.25138,2.25208,2.25089,2.25142,110800000.0
2009-12-28 09:45:00,2.25177,2.25383,2.24986,2.25383,112600000.0
2009-12-28 10:00:00,2.25395,2.25399,2.25174,2.25306,111000000.0
2009-12-28 10:15:00,2.25315,2.25453,2.2522,2.25353,112800000.0
2009-12-28 10:30:00,2.25348,2.25447,2.25302,2.25302,101800000.0
2009-12-28 10:45:00,2.2529,2.25454,2.25254,2.25355,115800000.0
2009-12-28 11:00:00,2.25362,2.25551,2.25275,2.25313,108000000.0
2009-12-28 11:15:00,2.25338,2.25514,2.25327,2.25494,113800000.0
2009-12-28 11:30:00,2.25482,2.25557,2.25318,2.25376,104000000.0
2009-12-28 11:45:00,2.25363,2.25396,2.25289,2.25396,110800000.0
2009-12-28 12:00:00,2.25355,2.25451,2.25265,2.25451,114800000.0
2009-12-28 12:15:00,2.25425,2.25567,2.25342,2.25346,111400000.0
2009-12-28 12:30:00,2.2531,2.25341,2.2519,2.25233,106800000.0
2009-12-28 12:45:00,2.25247,2.25342,2.25203,2.25324,109800000.0
2009-12-28 13:00:00,2.2533,2.25468,2.25262,2.25468,104000000.0
2009-12-28 13:15:00,2.25476,2.25542,2.25139,2.25532,109800000.0
2009-12-28 13:30:00,2.25557,2.25577,2.25398,2.25407,342200000.0
2009-12-28 13:45:00,2.25415,2.25444,2.25277,2.25357,421800000.0
2009-12-28 14:00:00,2.25341,2.25341,2.25232,2.25292,352000000.0
2009-12-28 14:15:00,2.25295,2.2531,2.25133,2.25263,436600000.0
2009-12-28 14:30:00,2.2529,2.25321,2.25209,2.25321,613600000.0
2009-12-28 14:45:00,2.25316,2.25365,2.25122,2.2517,284400000.0
2009-12-28 15:00:00,2.25189,2.25269,2.2511,2.25209,433400000.0
2009-12-28 15:15:00,2.25183,2.25408,2.25082,2.25142,429000000.0
2009-12-28 15:30:00,2.25135,2.255,2.25071,2.25457,611800000.0
2009-12-28 15:45:00,2.25446,2.25531,2.25394,2.25446,574400000.0
2009-12-28 16:00:00,2.25453,2.25465,2.25277,2.2534,603200000.0
2009-12-28 16:15:00,2.25355,2.25542,2.25342,2.25534,732800000.0
2009-12-28 16:30:00,2.25534,2.25595,2.25396,2.25438,688800000.0
2009-12-28 16:45:00,2.25437,2.25466,2.25241,2.25307,568000000.0
2009-12-28 17:00:00,2.25313,2.25605,2.25275,2.25554,669400000.0
2009-12-28 17:15:00,2.25566,2.25644,2.25469,2.2559,464400000.0
2009-12-28 17:30:00,2.25606,2.25712,2.2555,2.25641,799400000.0
2009-12-28 17:45:00,2.25636,2.25926,2.25607,2.25926,783600000.0
2009-12-28 18:00:00,2.25913,2.25937,2.25748,2.25801,633200000.0
2009-12-28 18:15:00,2.25796,2.2586,2.2572,2.25778,646400000.0
2009-12-28 18:30:00,2.25765,2.25765,2.2557,2.2565,835600000.0
2009-12-28 18:45:00,2.257,2.257,2.25576,2.25643,567000000.0
2009-12-28 19:00:00,2.25637,2.25674,2.25508,2.25551,545400000.0
2009-12-28 19:15:00,2.25545,2.25708,2.25523,2.25669,484400000.0
2009-12-28 19:30:00,2.25664,2.25852,2.25639,2.25785,395400000.0
2009-12-28 19:45:00,2.25783,2.25857,2.25746,2.25781,340400000.0
2009-12-28 20:00:00,2.25739,2.2595,2.25716,2.2583,277400000.0
2009-12-28 20:15:00,2.25861,2.2591,2.25749,2.25829,256600000.0
2009-12-28 20:30:00,2.25834,2.25938,2.25818,2.2586,249800000.0
2009-12-28 20:45:00,2.25856,2.2589,2.25785,2.25834,144800000.0
2009-12-28 21:00:00,2.25861,2.25977,2.2577,2.25976,177000000.0
2009-12-28 21:15:00,2.25987,2.26006,2.2581,2.25976,201800000.0
2009-12-28 21:30:00,2.25988,2.26049,2.25902,2.26025,172800000.0
2009-12-28 21:45:00,2.25995,2.2604,2.25872,2.25935,202000000.0
2009-12-28 22:00:00,2.25939,2.25939,2.25825,2.25834,166000000.0
2009-12-28 22:15:00,2.25834,2.2587,2.25709,2.25866,110000000.0
2009-12-28 22:30:00,2.25852,2.25881,2.25687,2.25687,238400000.0
2009-12-28 22:45:00,2.25729,2.25824,2.25687,2.25713,152800000.0
2009-12-28 23:00:00,2.25739,2.25901,2.25703,2.25794,128000000.0
2009-12-28 23:15:00,2.25775,2.25847,2.25703,2.25703,148800000.0
2009-12-28 23:30:00,2.25721,2.25833,2.25721,2.25794,143000000.0
2009-12-28 23:45:00,2.25786,2.25883,2.25694,2.25833,117000000.0
2009-12-29 00:00:00,2.25873,2.25873,2.25736,2.25839,113000000.0
2009-12-29 00:15:00,2.2573,2.25885,2.25721,2.25867,110200000.0
2009-12-29 00:30:00,2.25833,2.25892,2.25756,2.25795,117600000.0
2009-12-29 00:45:00,2.25792,2.25994,2.25774,2.25994,126000000.0
2009-12-29 01:00:00,2.25977,2.26053,2.25778,2.25825,114000000.0
2009-12-29 01:15:00,2.25858,2.2592,2.25757,2.2584,140000000.0
2009-12-29 01:30:00,2.25799,2.25968,2.25793,2.25967,138800000.0
2009-12-29 01:45:00,2.25902,2.26001,2.25866,2.25981,122800000.0
2009-12-29 02:00:00,2.25995,2.26053,2.2577,2.25824,108000000.0
2009-12-29 02:15:00,2.25809,2.25977,2.25725,2.25966,116600000.0
2009-12-29 02:30:00,2.25968,2.26085,2.25909,2.26055,105000000.0
2009-12-29 02:45:00,2.26045,2.26045,2.25845,2.25926,108000000.0
2009-12-29 03:00:00,2.25923,2.25963,2.25849,2.25938,102800000.0
2009-12-29 03:15:00,2.25922,2.2595,2.25823,2.25848,87000000.0
2009-12-29 03:30:00,2.25842,2.2602,2.25817,2.25915,99000000.0
2009-12-29 03:45:00,2.25902,2.25936,2.2584,2.25886,100000000.0
2009-12-29 04:00:00,2.25876,2.26002,2.25786,2.2591,112000000.0
2009-12-29 04:15:00,2.25953,2.26056,2.25912,2.25912,103600000.0
2009-12-29 04:30:00,2.25945,2.26069,2.25936,2.26027,108800000.0
2009-12-29 04:45:00,2.26057,2.26115,2.25981,2.2607,94800000.0
2009-12-29 05:00:00,2.26038,2.26108,2.26,2.2606,108000000.0
2009-12-29 05:15:00,2.26033,2.26081,2.25949,2.26025,78000000.0
2009-12-29 05:30:00,2.26061,2.26079,2.25963,2.26029,105000000.0
2009-12-29 05:45:00,2.26011,2.26095,2.25992,2.26051,113000000.0
2009-12-29 06:00:00,2.26047,2.26092,2.25933,2.26064,99000000.0
2009-12-29 06:15:00,2.26061,2.26101,2.25862,2.26069,113800000.0
2009-12-29 06:30:00,2.26066,2.26078,2.2589,2.26047,108000000.0
2009-12-29 06:45:00,2.26036,2.26113,2.25895,2.26057,109000000.0
2009-12-29 07:00:00,2.26081,2.26124,2.25812,2.25929,98800000.0
2009-12-29 07:15:00,2.25914,2.25975,2.25881,2.25964,116000000.0
2009-12-29 07:30:00,2.25974,2.26008,2.25876,2.25876,120400000.0
2009-12-29 07:45:00,2.25929,2.25969,2.2588,2.25908,106000000.0
2009-12-29 08:00:00,2.2592,2.26093,2.2588,2.26058,108800000.0
2009-12-29 08:15:00,2.26074,2.26078,2.25855,2.25968,117800000.0
2009-12-29 08:30:00,2.25938,2.25958,2.25593,2.25596,115800000.0
2009-12-29 08:45:00,2.25632,2.2584,2.25572,2.25706,123000000.0
2009-12-29 09:00:00,2.25712,2.2583,2.2566,2.25688,107800000.0
2009-12-29 09:15:00,2.25729,2.25729,2.25496,2.25496,106200000.0
2009-12-29 09:30:00,2.25484,2.25603,2.25337,2.25519,111000000.0
2009-12-29 09:45:00,2.25555,2.25652,2.25483,2.25554,112600000.0
2009-12-29 10:00:00,2.25572,2.25668,2.25459,2.25545,110600000.0
2009-12-29 10:15:00,2.25478,2.2555,2.25381,2.2555,116800000.0
2009-12-29 10:30:00,2.25565,2.2558,2.25335,2.25379,105000000.0
2009-12-29 10:45:00,2.25341,2.25466,2.24973,2.25045,115800000.0
2009-12-29 11:00:00,2.25008,2.25141,2.2497,2.25068,108800000.0
2009-12-29 11:15:00,2.25054,2.25054,2.24853,2.24978,117000000.0
2009-12-29 11:30:00,2.24962,2.24962,2.24747,2.24756,104000000.0
2009-12-29 11:45:00,2.24726,2.2475,2.24174,2.24198,111000000.0
2009-12-29 12:00:00,2.24194,2.24222,2.23896,2.24001,114800000.0
2009-12-29 12:15:00,2.24053,2.24088,2.23819,2.23907,107800000.0
2009-12-29 12:30:00,2.23907,2.24088,2.23899,2.23972,106800000.0
2009-12-29 12:45:00,2.23932,2.24034,2.23911,2.23926,118800000.0
2009-12-29 13:00:00,2.23933,2.23959,2.23551,2.23553,103800000.0
2009-12-29 13:15:00,2.23544,2.23766,2.23338,2.23756,105800000.0
2009-12-29 13:30:00,2.23757,2.23819,2.2326,2.2326,342400000.0
2009-12-29 13:45:00,2.23172,2.23172,2.22778,2.22852,421600000.0
2009-12-29 14:00:00,2.22845,2.23178,2.22842,2.2294,352800000.0
2009-12-29 14:15:00,2.22911,2.22976,2.22833,2.22847,436200000.0
2009-12-29 14:30:00,2.22828,2.2285,2.22624,2.22634,613600000.0
2009-12-29 14:45:00,2.22633,2.22654,2.22367,2.2241,284600000.0
2009-12-29 15:00:00,2.2238,2.2238,2.22134,2.2215,433400000.0
2009-12-29 15:15:00,2.22141,2.22232,2.21982,2.21982,429000000.0
2009-12-29 15:30:00,2.21995,2.22465,2.21995,2.22427,611800000.0
2009-12-29 15:45:00,2.22423,2.22454,2.22281,2.22438,574200000.0
2009-12-29 16:00:00,2.22417,2.22427,2.21982,2.22095,603800000.0
2009-12-29 16:15:00,2.2214,2.22178,2.21979,2.22025,732600000.0
2009-12-29 16:30:00,2.22023,2.22335,2.22019,2.22277,688800000.0
2009-12-29 16:45:00,2.22248,2.22467,2.22156,2.22392,568200000.0
2009-12-29 17:00:00,2.22394,2.22484,2.22249,2.22326,669000000.0
2009-12-29 17:15:00,2.22329,2.22329,2.2203,2.22177,464600000.0
2009-12-29 17:30:00,2.2218,2.22259,2.21589,2.21699,799400000.0
2009-12-29 17:45:00,2.21614,2.21662,2.214,2.21661,783200000.0
2009-12-29 18:00:00,2.21743,2.21808,2.21418,2.21418,633200000.0
2009-12-29 18:15:00,2.2138,2.21626,2.20937,2.21211,646400000.0
2009-12-29 18:30:00,2.21275,2.21408,2.2123,2.21278,834200000.0
2009-12-29 18:45:00,2.21305,2.21338,2.20709,2.2072,567600000.0
2009-12-29 19:00:00,2.2073,2.20989,2.20692,2.20969,545400000.0
2009-12-29 19:15:00,2.20946,2.21433,2.20902,2.21189,483800000.0
2009-12-29 19:30:00,2.21278,2.21559,2.21238,2.21471,395200000.0
2009-12-29 19:45:00,2.21439,2.21516,2.21383,2.21416,340400000.0
2009-12-29 20:00:00,2.21422,2.21492,2.20923,2.20956,277600000.0
2009-12-29 20:15:00,2.20975,2.21118,2.20908,2.20911,257000000.0
2009-12-29 20:30:00,2.20928,2.21202,2.20918,2.2114,246000000.0
2009-12-29 20:45:00,2.21121,2.21209,2.21066,2.21176,145000000.0
2009-12-29 21:00:00,2.21104,2.21159,2.20918,2.21076,177000000.0
2009-12-29 21:15:00,2.21046,2.21046,2.20877,2.20976,205600000.0
2009-12-29 21:30:00,2.20984,2.21163,2.20953,2.21152,172800000.0
2009-12-29 21:45:00,2.21147,2.21241,2.21107,2.21157,197600000.0
2009-12-29 22:00:00,2.21156,2.21195,2.2099,2.21005,186000000.0
2009-12-29 22:15:00,2.21056,2.21127,2.20996,2.21079,112800000.0
2009-12-29 22:30:00,2.21083,2.21281,2.21009,2.21246,266800000.0
2009-12-29 22:45:00,2.21249,2.2135,2.21167,2.21252,148800000.0
2009-12-29 23:00:00,2.21242,2.21242,2.21053,2.21124,116800000.0
2009-12-29 23:15:00,2.21125,2.21422,2.21125,2.21273,145000000.0
2009-12-29 23:30:00,2.21246,2.2137,2.21121,2.21358,143000000.0
2009-12-29 23:45:00,2.21345,2.21492,2.21295,2.21481,134000000.0
2009-12-30 00:00:00,2.21494,2.21598,2.21385,2.21458,129800000.0
2009-12-30 00:15:00,2.21448,2.21564,2.21367,2.21438,115000000.0
2009-12-30 00:30:00,2.21413,2.21454,2.21255,2.21285,124800000.0
2009-12-30 00:45:00,2.21338,2.21596,2.21297,2.21596,125600000.0
2009-12-30 01:00:00,2.21603,2.21707,2.21533,2.2166,114000000.0
2009-12-30 01:15:00,2.21666,2.2174,2.21477,2.21681,140000000.0
2009-12-30 01:30:00,2.21681,2.2187,2.21671,2.21831,150000000.0
2009-12-30 01:45:00,2.21841,2.2189,2.21729,2.21784,129800000.0
2009-12-30 02:00:00,2.21744,2.22022,2.21693,2.22022,110800000.0
2009-12-30 02:15:00,2.22002,2.22086,2.21675,2.21971,118000000.0
2009-12-30 02:30:00,2.21979,2.22123,2.21903,2.21983,102000000.0
2009-12-30 02:45:00,2.21985,2.22142,2.21814,2.22027,114200000.0
2009-12-30 03:00:00,2.22061,2.22061,2.21803,2.2191,114000000.0
2009-12-30 03:15:00,2.21928,2.22223,2.21798,2.2219,106600000.0
2009-12-30 03:30:00,2.22214,2.2225,2.21903,2.22062,108000000.0
2009-12-30 03:45:00,2.22054,2.221,2.21805,2.22038,103600000.0
2009-12-30 04:00:00,2.22034,2.22116,2.21865,2.22035,113000000.0
2009-12-30 04:15:00,2.21896,2.22125,2.21737,2.21861,104000000.0
2009-12-30 04:30:00,2.21863,2.21916,2.21658,2.21822,112000000.0
2009-12-30 04:45:00,2.21793,2.21887,2.21646,2.21815,121000000.0
2009-12-30 05:00:00,2.21904,2.22059,2.21748,2.22059,106000000.0
2009-12-30 05:15:00,2.22071,2.22228,2.21991,2.22156,108000000.0
2009-12-30 05:30:00,2.22058,2.22207,2.21955,2.22207,117600000.0
2009-12-30 05:45:00,2.22199,2.22233,2.21921,2.21985,112800000.0
2009-12-30 06:00:00,2.22013,2.22092,2.21858,2.22083,99000000.0
2009-12-30 06:15:00,2.22077,2.22118,2.2185,2.2185,114000000.0
2009-12-30 06:30:00,2.22019,2.22112,2.21906,2.22089,107000000.0
2009-12-30 06:45:00,2.22075,2.22197,2.21955,2.22179,105800000.0
2009-12-30 07:00:00,2.22187,2.22225,2.21948,2.21996,106600000.0
2009-12-30 07:15:00,2.22174,2.22225,2.21983,2.22182,115600000.0
2009-12-30 07:30:00,2.22181,2.22269,2.22047,2.22183,121000000.0
2009-12-30 07:45:00,2.2217,2.2217,2.21966,2.21975,106000000.0
2009-12-30 08:00:00,2.22058,2.22138,2.21891,2.22075,117000000.0
2009-12-30 08:15:00,2.22062,2.22194,2.22027,2.22097,121000000.0
2009-12-30 08:30:00,2.22078,2.22119,2.21827,2.21942,114800000.0
2009-12-30 08:45:00,2.21946,2.22055,2.21792,2.21909,123000000.0
2009-12-30 09:00:00,2.21908,2.21974,2.21707,2.21804,107600000.0
2009-12-30 09:15:00,2.21794,2.21924,2.21793,2.21838,106600000.0
2009-12-30 09:30:00,2.21838,2.21838,2.21559,2.2175,111000000.0
2009-12-30 09:45:00,2.21768,2.22001,2.21671,2.21926,112800000.0
2009-12-30 10:00:00,2.21903,2.21903,2.21677,2.21695,111000000.0
2009-12-30 10:15:00,2.21694,2.21724,2.21364,2.21392,113000000.0
2009-12-30 10:30:00,2.21399,2.21613,2.21371,2.2157,106000000.0
2009-12-30 10:45:00,2.21572,2.21579,2.21256,2.21275,120800000.0
2009-12-30 11:00:00,2.2133,2.21363,2.2113,2.21228,111000000.0
2009-12-30 11:15:00,2.21236,2.21236,2.20762,2.20894,111800000.0
2009-12-30 11:30:00,2.20899,2.20985,2.2081,2.20865,104000000.0
2009-12-30 11:45:00,2.2087,2.21088,2.20865,2.20908,110800000.0
2009-12-30 12:00:00,2.20891,2.21057,2.20839,2.20965,114800000.0
2009-12-30 12:15:00,2.20929,2.21075,2.20878,2.20917,107600000.0
2009-12-30 12:30:00,2.20895,2.20974,2.20757,2.20797,117000000.0
2009-12-30 12:45:00,2.20804,2.20968,2.20677,2.20955,110000000.0
2009-12-30 13:00:00,2.20963,2.20963,2.20716,2.20796,104000000.0
2009-12-30 13:15:00,2.20798,2.20894,2.20544,2.20587,106000000.0
2009-12-30 13:30:00,2.20583,2.20759,2.20583,2.20711,342400000.0
2009-12-30 13:45:00,2.20669,2.20915,2.20592,2.20915,421000000.0
2009-12-30 14:00:00,2.2093,2.20942,2.20801,2.20847,352200000.0
2009-12-30 14:15:00,2.20893,2.21055,2.20775,2.21055,436200000.0
2009-12-30 14:30:00,2.21049,2.21082,2.20909,2.20977,613600000.0
2009-12-30 14:45:00,2.20996,2.20996,2.20896,2.2098,284800000.0
2009-12-30 15:00:00,2.20996,2.2109,2.20792,2.20792,433800000.0
2009-12-30 15:15:00,2.20773,2.21074,2.20773,2.20783,429200000.0
2009-12-30 15:30:00,2.20815,2.21355,2.20815,2.21333,611400000.0
2009-12-30 15:45:00,2.21359,2.21404,2.21176,2.21244,574400000.0
2009-12-30 16:00:00,2.21262,2.21561,2.21229,2.21508,603600000.0
2009-12-30 16:15:00,2.21514,2.2185,2.21504,2.2185,733600000.0
2009-12-30 16:30:00,2.21867,2.22124,2.2161,2.2172,688400000.0
2009-12-30 16:45:00,2.21712,2.22254,2.21671,2.22254,568400000.0
2009-12-30 17:00:00,2.22213,2.22216,2.2175,2.21916,668600000.0
2009-12-30 17:15:00,2.21948,2.22344,2.21948,2.22303,464600000.0
2009-12-30 17:30:00,2.22308,2.22759,2.22274,2.22759,799600000.0
2009-12-30 17:45:00,2.22784,2.22858,2.22443,2.22443,783200000.0
2009-12-30 18:00:00,2.22342,2.22633,2.22286,2.22494,633200000.0
2009-12-30 18:15:00,2.22474,2.22782,2.22438,2.22545,646600000.0
2009-12-30 18:30:00,2.22567,2.22608,2.22277,2.22555,835200000.0
2009-12-30 18:45:00,2.2256,2.22638,2.22408,2.22461,567000000.0
2009-12-30 19:00:00,2.22436,2.22851,2.22376,2.22661,545600000.0
2009-12-30 19:15:00,2.22687,2.22733,2.2244,2.2251,484400000.0
2009-12-30 19:30:00,2.2253,2.2257,2.2235,2.22456,396000000.0
2009-12-30 19:45:00,2.2244,2.2257,2.22367,2.2247,340600000.0
2009-12-30 20:00:00,2.22456,2.22632,2.22389,2.22607,277800000.0
2009-12-30 20:15:00,2.226,2.22738,2.22567,2.22736,256800000.0
2009-12-30 20:30:00,2.22739,2.22805,2.2249,2.22521,249800000.0
2009-12-30 20:45:00,2.22534,2.22626,2.2249,2.22531,144600000.0
2009-12-30 21:00:00,2.22554,2.22621,2.2249,2.22502,177000000.0
2009-12-30 21:15:00,2.22544,2.22687,2.22462,2.22631,201600000.0
2009-12-30 21:30:00,2.22657,2.2276,2.22587,2.22714,172800000.0
2009-12-30 21:45:00,2.22704,2.22798,2.22563,2.22798,197600000.0
2009-12-30 22:00:00,2.22802,2.22805,2.22657,2.22679,179400000.0
2009-12-30 22:15:00,2.22661,2.22725,2.22636,2.22675,103000000.0
2009-12-30 22:30:00,2.22677,2.23015,2.22667,2.22911,248000000.0
2009-12-30 22:45:00,2.22897,2.22899,2.2265,2.22728,148800000.0
2009-12-30 23:00:00,2.22735,2.22759,2.22519,2.22542,122000000.0
2009-12-30 23:15:00,2.22515,2.22559,2.22376,2.22508,147800000.0
2009-12-30 23:30:00,2.22496,2.22568,2.2242,2.22489,143000000.0
2009-12-30 23:45:00,2.22557,2.22683,2.2252,2.2256,133600000.0
2009-12-31 00:00:00,2.22541,2.22541,2.22512,2.22537,5000000.0
