2006-01-04 02:00:00,2.54803,2.55148,2.54462,2.55005,508800000.0
2006-01-04 03:00:00,2.54977,2.55115,2.54703,2.55034,430600000.0
2006-01-04 04:00:00,2.54991,2.55387,2.54943,2.55238,440200000.0
2006-01-04 05:00:00,2.55224,2.55394,2.55133,2.55187,393800000.0
2006-01-04 06:00:00,2.55213,2.55318,2.54734,2.55044,384600000.0
2006-01-04 07:00:00,2.55029,2.55228,2.54794,2.55145,417800000.0
2006-01-04 08:00:00,2.55141,2.55316,2.54728,2.55032,453400000.0
2006-01-04 09:00:00,2.55061,2.55506,2.55046,2.55063,478400000.0
2006-01-04 10:00:00,2.55088,2.55594,2.55087,2.55593,488800000.0
2006-01-04 11:00:00,2.5558,2.5591,2.55464,2.55804,501600000.0
2006-01-04 12:00:00,2.55798,2.56044,2.55498,2.55604,466600000.0
2006-01-04 13:00:00,2.55609,2.55645,2.55129,2.55156,938600000.0
2006-01-04 14:00:00,2.55155,2.55478,2.5512,2.55238,1466200000.0
2006-01-04 15:00:00,2.55236,2.55437,2.54867,2.55437,1779800000.0
2006-01-04 16:00:00,2.55427,2.55709,2.55224,2.55387,2230800000.0
2006-01-04 17:00:00,2.55472,2.56046,2.5542,2.55925,2291800000.0
2006-01-04 18:00:00,2.55957,2.56039,2.55275,2.55465,2141400000.0
2006-01-04 19:00:00,2.5542,2.55624,2.55101,2.55532,1019800000.0
2006-01-04 20:00:00,2.55567,2.55628,2.55255,2.55278,443600000.0
2006-01-04 21:00:00,2.55282,2.55306,2.54959,2.55148,435800000.0
2006-01-04 22:00:00,2.55145,2.55294,2.54957,2.55135,350600000.0
2006-01-04 23:00:00,2.55146,2.55277,2.55098,2.55215,240000000.0
2006-01-05 00:00:00,2.55203,2.55203,2.54767,2.54777,181800000.0
2006-01-05 01:00:00,2.54781,2.55756,2.54781,2.55382,432000000.0
2006-01-05 02:00:00,2.55393,2.55685,2.54514,2.548,470400000.0
2006-01-05 03:00:00,2.54871,2.55209,2.54771,2.55067,456600000.0
2006-01-05 04:00:00,2.55079,2.55119,2.54529,2.55021,415800000.0
2006-01-05 05:00:00,2.55037,2.5543,2.55016,2.55353,408800000.0
2006-01-05 06:00:00,2.55364,2.55404,2.54996,2.55315,374000000.0
2006-01-05 07:00:00,2.55337,2.55531,2.55059,2.5536,424800000.0
2006-01-05 08:00:00,2.55373,2.55505,2.5495,2.55435,486800000.0
2006-01-05 09:00:00,2.55427,2.55651,2.55227,2.55411,449600000.0
2006-01-05 10:00:00,2.55415,2.55834,2.55207,2.55579,487000000.0
2006-01-05 11:00:00,2.55576,2.56008,2.55335,2.56008,501000000.0
2006-01-05 12:00:00,2.56016,2.56036,2.55104,2.55321,476000000.0
2006-01-05 13:00:00,2.55378,2.56365,2.55261,2.5615,936200000.0
2006-01-05 14:00:00,2.56123,2.56396,2.55926,2.5625,1404600000.0
2006-01-05 15:00:00,2.56193,2.56362,2.55625,2.56195,1780000000.0
2006-01-05 16:00:00,2.56167,2.56254,2.558,2.55873,2207600000.0
2006-01-05 17:00:00,2.55873,2.56464,2.55873,2.56351,2226200000.0
2006-01-05 18:00:00,2.56309,2.56337,2.55275,2.55399,2057400000.0
2006-01-05 19:00:00,2.5538,2.55885,2.55266,2.5561,964600000.0
2006-01-05 20:00:00,2.55602,2.55654,2.55523,2.55581,461000000.0
2006-01-05 21:00:00,2.55583,2.5575,2.55394,2.55456,441000000.0
2006-01-05 22:00:00,2.55457,2.55457,2.55176,2.55198,410200000.0
2006-01-05 23:00:00,2.55215,2.55498,2.55169,2.55443,274800000.0
2006-01-06 00:00:00,2.55368,2.55477,2.55184,2.55393,174000000.0
2006-01-06 01:00:00,2.55401,2.5553,2.55237,2.55483,333000000.0
2006-01-06 02:00:00,2.55514,2.55906,2.55458,2.55713,411000000.0
2006-01-06 03:00:00,2.55774,2.55842,2.55315,2.55482,455800000.0
2006-01-06 04:00:00,2.55478,2.55558,2.55325,2.554,329800000.0
2006-01-06 05:00:00,2.55385,2.55483,2.55291,2.55444,333600000.0
2006-01-06 06:00:00,2.55462,2.55812,2.55304,2.5567,316000000.0
2006-01-06 07:00:00,2.5565,2.56107,2.55534,2.5589,358000000.0
2006-01-06 08:00:00,2.55888,2.56194,2.55876,2.56055,440000000.0
2006-01-06 09:00:00,2.56053,2.56194,2.55608,2.55971,438000000.0
2006-01-06 10:00:00,2.56035,2.5622,2.55896,2.56124,449400000.0
2006-01-06 11:00:00,2.56113,2.56656,2.56108,2.56622,423000000.0
2006-01-06 12:00:00,2.56596,2.56596,2.56125,2.56125,430000000.0
2006-01-06 13:00:00,2.56096,2.56234,2.55806,2.5622,916400000.0
2006-01-06 14:00:00,2.56199,2.56363,2.5581,2.56087,1417800000.0
2006-01-06 15:00:00,2.5606,2.56674,2.52668,2.56241,1748000000.0
2006-01-06 16:00:00,2.56257,2.56668,2.5561,2.56565,2230200000.0
2006-01-06 17:00:00,2.56513,2.57014,2.56316,2.57014,2292000000.0
2006-01-06 18:00:00,2.57069,2.57145,2.55875,2.56022,2090200000.0
2006-01-06 19:00:00,2.56013,2.56195,2.55824,2.55908,1002400000.0
2006-01-06 20:00:00,2.55895,2.55915,2.55647,2.55686,335800000.0
2006-01-06 21:00:00,2.55688,2.55947,2.55582,2.55825,383800000.0
2006-01-06 22:00:00,2.55817,2.55958,2.55733,2.55806,379600000.0
2006-01-06 23:00:00,2.55794,2.55941,2.556,2.55775,271400000.0
2006-01-09 00:00:00,2.55398,2.55656,2.55339,2.55531,178800000.0
2006-01-09 01:00:00,2.55546,2.56031,2.55509,2.55872,357600000.0
2006-01-09 02:00:00,2.55885,2.5609,2.55686,2.55842,438800000.0
2006-01-09 03:00:00,2.55867,2.56159,2.55401,2.55467,465800000.0
2006-01-09 04:00:00,2.55463,2.55758,2.55249,2.5547,371000000.0
2006-01-09 05:00:00,2.5542,2.55564,2.55307,2.5546,320000000.0
2006-01-09 06:00:00,2.55469,2.55909,2.55252,2.55553,436200000.0
2006-01-09 07:00:00,2.55557,2.55586,2.5516,2.55482,383800000.0
2006-01-09 08:00:00,2.55418,2.55574,2.55163,2.55248,467000000.0
2006-01-09 09:00:00,2.553,2.55595,2.5519,2.55533,437800000.0
2006-01-09 10:00:00,2.55573,2.55636,2.54816,2.54936,465400000.0
2006-01-09 11:00:00,2.54925,2.55236,2.54811,2.55206,501600000.0
2006-01-09 12:00:00,2.55142,2.55399,2.54961,2.55128,484600000.0
2006-01-09 13:00:00,2.55143,2.5531,2.54637,2.54637,891600000.0
2006-01-09 14:00:00,2.5463,2.54893,2.5432,2.54844,1459400000.0
2006-01-09 15:00:00,2.54862,2.55332,2.54525,2.55332,1772800000.0
2006-01-09 16:00:00,2.55305,2.55381,2.55117,2.55247,2094400000.0
2006-01-09 17:00:00,2.55221,2.55329,2.54838,2.54999,2262600000.0
2006-01-09 18:00:00,2.55016,2.55538,2.54833,2.54833,2128400000.0
2006-01-09 19:00:00,2.54825,2.54878,2.54418,2.54626,1008200000.0
2006-01-09 20:00:00,2.54615,2.54615,2.54347,2.54438,350600000.0
2006-01-09 21:00:00,2.54452,2.54598,2.54199,2.54238,418400000.0
2006-01-09 22:00:00,2.54248,2.54331,2.54159,2.54236,331800000.0
2006-01-09 23:00:00,2.54239,2.54319,2.54108,2.54283,299600000.0
2006-01-10 00:00:00,2.54234,2.54239,2.5397,2.54168,203000000.0
2006-01-10 01:00:00,2.54152,2.54629,2.54121,2.54403,347600000.0
2006-01-10 02:00:00,2.54397,2.5473,2.54354,2.54393,455000000.0
2006-01-10 03:00:00,2.54449,2.54449,2.54108,2.54127,448000000.0
2006-01-10 04:00:00,2.54145,2.54427,2.54131,2.5435,362800000.0
2006-01-10 05:00:00,2.5436,2.54713,2.54287,2.54709,320600000.0
2006-01-10 06:00:00,2.54709,2.55331,2.54701,2.55234,412400000.0
2006-01-10 07:00:00,2.55253,2.55281,2.54809,2.5481,435800000.0
2006-01-10 08:00:00,2.54805,2.55467,2.54805,2.55294,424000000.0
2006-01-10 09:00:00,2.55315,2.55373,2.54848,2.55091,478600000.0
2006-01-10 10:00:00,2.55105,2.55219,2.548,2.5485,478000000.0
2006-01-10 11:00:00,2.54835,2.54885,2.54189,2.54278,482200000.0
2006-01-10 12:00:00,2.54295,2.54694,2.54283,2.54592,484600000.0
2006-01-10 13:00:00,2.54595,2.54697,2.54374,2.54494,939400000.0
2006-01-10 14:00:00,2.54456,2.54771,2.54396,2.54613,1399000000.0
2006-01-10 15:00:00,2.54576,2.55025,2.54454,2.54806,1736400000.0
2006-01-10 16:00:00,2.54826,2.54999,2.54351,2.54431,2230800000.0
2006-01-10 17:00:00,2.54406,2.54611,2.54149,2.54165,2282000000.0
2006-01-10 18:00:00,2.54133,2.54431,2.54044,2.5442,2093800000.0
2006-01-10 19:00:00,2.54427,2.545,2.53879,2.54256,856200000.0
2006-01-10 20:00:00,2.54241,2.54519,2.5417,2.54471,419000000.0
2006-01-10 21:00:00,2.54474,2.54593,2.5422,2.54445,357800000.0
2006-01-10 22:00:00,2.54445,2.54478,2.54328,2.54412,187800000.0
2006-01-10 23:00:00,2.54417,2.54465,2.53996,2.54322,251600000.0
2006-01-11 00:00:00,2.54214,2.54214,2.53844,2.53882,256000000.0
2006-01-11 01:00:00,2.53906,2.53984,2.53752,2.53878,414600000.0
2006-01-11 02:00:00,2.53901,2.53971,2.53731,2.53789,423800000.0
2006-01-11 03:00:00,2.53825,2.53825,2.5354,2.53674,438400000.0
2006-01-11 04:00:00,2.53689,2.53948,2.53584,2.53876,405600000.0
2006-01-11 05:00:00,2.53888,2.54381,2.53772,2.54063,401800000.0
2006-01-11 06:00:00,2.54061,2.54165,2.53728,2.5396,329200000.0
2006-01-11 07:00:00,2.53955,2.5404,2.5359,2.53698,380200000.0
2006-01-11 08:00:00,2.53694,2.53888,2.53471,2.53888,466800000.0
2006-01-11 09:00:00,2.53922,2.53978,2.53594,2.53762,474600000.0
2006-01-11 10:00:00,2.53779,2.53828,2.53216,2.53317,488600000.0
2006-01-11 11:00:00,2.53305,2.53583,2.5283,2.52985,493600000.0
2006-01-11 12:00:00,2.52982,2.52984,2.52429,2.52638,484400000.0
2006-01-11 13:00:00,2.52582,2.52922,2.52345,2.52916,983600000.0
2006-01-11 14:00:00,2.52917,2.53046,2.52398,2.52644,1492600000.0
2006-01-11 15:00:00,2.52635,2.52768,2.52321,2.52516,1739600000.0
2006-01-11 16:00:00,2.52514,2.5274,2.52193,2.52593,2229400000.0
2006-01-11 17:00:00,2.52589,2.52957,2.52563,2.52957,2291800000.0
2006-01-11 18:00:00,2.52952,2.53006,2.52511,2.52939,2092000000.0
2006-01-11 19:00:00,2.52938,2.53158,2.5273,2.52918,1023000000.0
2006-01-11 20:00:00,2.52939,2.52954,2.52633,2.52744,399800000.0
2006-01-11 21:00:00,2.52743,2.52771,2.52551,2.52668,417800000.0
2006-01-11 22:00:00,2.5267,2.5276,2.52577,2.52697,291800000.0
2006-01-11 23:00:00,2.52701,2.52751,2.52619,2.52733,200600000.0
2006-01-12 00:00:00,2.52721,2.53171,2.52721,2.53147,180000000.0
2006-01-12 01:00:00,2.53125,2.53395,2.53087,2.53231,371600000.0
2006-01-12 02:00:00,2.53256,2.53256,2.5278,2.53059,457000000.0
2006-01-12 03:00:00,2.5309,2.53199,2.52906,2.52906,421800000.0
2006-01-12 04:00:00,2.52945,2.53053,2.52725,2.52969,368800000.0
2006-01-12 05:00:00,2.52954,2.53222,2.52903,2.5295,272000000.0
2006-01-12 06:00:00,2.52949,2.53053,2.5275,2.53011,293000000.0
2006-01-12 07:00:00,2.53024,2.53127,2.52771,2.5289,375800000.0
2006-01-12 08:00:00,2.52859,2.53009,2.52458,2.52815,492200000.0
2006-01-12 09:00:00,2.52779,2.52998,2.52611,2.52961,466600000.0
2006-01-12 10:00:00,2.52971,2.53369,2.52801,2.52887,479000000.0
2006-01-12 11:00:00,2.52845,2.53351,2.52788,2.53351,501600000.0
2006-01-12 12:00:00,2.53311,2.53655,2.5302,2.5305,490000000.0
2006-01-12 13:00:00,2.53038,2.5305,2.52628,2.52864,990600000.0
2006-01-12 14:00:00,2.5285,2.53416,2.5285,2.53297,1431800000.0
2006-01-12 15:00:00,2.53294,2.53593,2.52862,2.53398,1785600000.0
2006-01-12 16:00:00,2.5344,2.53667,2.53079,2.53416,2197200000.0
2006-01-12 17:00:00,2.534,2.54005,2.52935,2.53919,2292400000.0
2006-01-12 18:00:00,2.53897,2.54123,2.53691,2.54021,2105800000.0
2006-01-12 19:00:00,2.54035,2.54174,2.53785,2.5386,946200000.0
2006-01-12 20:00:00,2.53858,2.53998,2.53656,2.53687,393400000.0
2006-01-12 21:00:00,2.5369,2.53804,2.53479,2.53774,406600000.0
2006-01-12 22:00:00,2.53787,2.53787,2.53536,2.53683,391000000.0
2006-01-12 23:00:00,2.53695,2.53836,2.53647,2.53755,257800000.0
2006-01-13 00:00:00,2.53791,2.53942,2.53704,2.53801,199800000.0
2006-01-13 01:00:00,2.5379,2.54037,2.53531,2.53618,425200000.0
2006-01-13 02:00:00,2.53635,2.53723,2.5323,2.5338,458600000.0
2006-01-13 03:00:00,2.53383,2.53488,2.53189,2.53233,298000000.0
2006-01-13 04:00:00,2.53237,2.53329,2.53176,2.53208,289800000.0
2006-01-13 05:00:00,2.53169,2.53374,2.53169,2.53265,259000000.0
2006-01-13 06:00:00,2.5325,2.53393,2.53018,2.53348,341000000.0
2006-01-13 07:00:00,2.53356,2.53408,2.53031,2.53267,394400000.0
2006-01-13 08:00:00,2.53304,2.53765,2.53222,2.53634,442600000.0
2006-01-13 09:00:00,2.53637,2.54315,2.5359,2.5421,474600000.0
2006-01-13 10:00:00,2.54241,2.543,2.53494,2.53637,488000000.0
2006-01-13 11:00:00,2.53546,2.54029,2.53401,2.53882,501600000.0
2006-01-13 12:00:00,2.53846,2.54132,2.53673,2.54098,478600000.0
2006-01-13 13:00:00,2.54069,2.54163,2.53563,2.53905,994600000.0
2006-01-13 14:00:00,2.53832,2.54225,2.53603,2.53913,1353000000.0
2006-01-13 15:00:00,2.53953,2.54541,2.53878,2.54212,1702400000.0
2006-01-13 16:00:00,2.54208,2.5444,2.54047,2.54051,2231000000.0
2006-01-13 17:00:00,2.54008,2.54326,2.53998,2.54184,2233600000.0
2006-01-13 18:00:00,2.54116,2.54116,2.53576,2.53849,2142600000.0
2006-01-13 19:00:00,2.53826,2.54692,2.53821,2.54011,1004800000.0
2006-01-13 20:00:00,2.54032,2.54091,2.53863,2.53967,407400000.0
2006-01-13 21:00:00,2.53993,2.54028,2.53701,2.53949,399600000.0
2006-01-13 22:00:00,2.53948,2.53975,2.53883,2.53903,209600000.0
2006-01-13 23:00:00,2.53919,2.54117,2.53837,2.54093,333000000.0
2006-01-16 00:00:00,2.54067,2.54101,2.53794,2.53844,130800000.0
2006-01-16 01:00:00,2.53861,2.54015,2.53681,2.53798,412600000.0
2006-01-16 02:00:00,2.53805,2.54322,2.53741,2.54158,481800000.0
2006-01-16 03:00:00,2.5422,2.54419,2.54037,2.54394,399800000.0
2006-01-16 04:00:00,2.54386,2.54386,2.54121,2.54242,382800000.0
2006-01-16 05:00:00,2.54297,2.5431,2.53973,2.54091,365800000.0
2006-01-16 06:00:00,2.54102,2.54225,2.54051,2.54064,358000000.0
2006-01-16 07:00:00,2.54054,2.54219,2.53843,2.54023,373800000.0
2006-01-16 08:00:00,2.53999,2.54232,2.53703,2.53986,436800000.0
2006-01-16 09:00:00,2.53957,2.54199,2.53704,2.53881,461600000.0
2006-01-16 10:00:00,2.53903,2.53973,2.53601,2.53801,481600000.0
2006-01-16 11:00:00,2.53812,2.53936,2.53202,2.53553,494600000.0
2006-01-16 12:00:00,2.5351,2.53538,2.528,2.52864,469200000.0
2006-01-16 13:00:00,2.52849,2.53209,2.52687,2.53068,941400000.0
2006-01-16 14:00:00,2.53078,2.53078,2.52652,2.52843,1371800000.0
2006-01-16 15:00:00,2.52821,2.53214,2.52656,2.53143,1670800000.0
2006-01-16 16:00:00,2.5316,2.5316,2.5274,2.52983,2112200000.0
2006-01-16 17:00:00,2.53023,2.53319,2.52938,2.53319,2197600000.0
2006-01-16 18:00:00,2.53345,2.53352,2.52936,2.53007,1962400000.0
2006-01-16 19:00:00,2.53007,2.53204,2.52818,2.53156,771600000.0
2006-01-16 20:00:00,2.53161,2.53212,2.53112,2.53203,238000000.0
2006-01-16 21:00:00,2.53208,2.53383,2.53198,2.53312,300800000.0
2006-01-16 22:00:00,2.53327,2.53378,2.53228,2.53343,160800000.0
2006-01-16 23:00:00,2.5334,2.53394,2.53235,2.53351,174000000.0
2006-01-17 00:00:00,2.53509,2.54016,2.53509,2.53672,203000000.0
2006-01-17 01:00:00,2.53661,2.53948,2.5355,2.53912,401000000.0
2006-01-17 02:00:00,2.5393,2.54706,2.5391,2.54602,420800000.0
2006-01-17 03:00:00,2.54565,2.54577,2.54107,2.54243,450400000.0
2006-01-17 04:00:00,2.5422,2.54326,2.54104,2.54158,345200000.0
2006-01-17 05:00:00,2.54168,2.54245,2.53922,2.54177,321800000.0
2006-01-17 06:00:00,2.54186,2.54206,2.53838,2.53929,316800000.0
2006-01-17 07:00:00,2.53885,2.54052,2.53729,2.53911,412800000.0
2006-01-17 08:00:00,2.53928,2.54164,2.53689,2.53867,471800000.0
2006-01-17 09:00:00,2.53873,2.54414,2.53816,2.54231,471000000.0
2006-01-17 10:00:00,2.54257,2.54424,2.53962,2.54245,477200000.0
2006-01-17 11:00:00,2.54233,2.54338,2.53756,2.53942,487600000.0
2006-01-17 12:00:00,2.53917,2.54735,2.53908,2.54616,484800000.0
2006-01-17 13:00:00,2.54585,2.54704,2.54257,2.54559,961000000.0
2006-01-17 14:00:00,2.54512,2.5482,2.5442,2.54813,1454000000.0
2006-01-17 15:00:00,2.54809,2.55187,2.54744,2.54908,1776400000.0
2006-01-17 16:00:00,2.54894,2.5518,2.54591,2.54637,2185200000.0
2006-01-17 17:00:00,2.54601,2.55102,2.54424,2.54866,2289600000.0
2006-01-17 18:00:00,2.54957,2.55609,2.54925,2.55361,2142200000.0
2006-01-17 19:00:00,2.55399,2.55536,2.55104,2.55342,926000000.0
2006-01-17 20:00:00,2.55317,2.55663,2.55312,2.55464,325400000.0
2006-01-17 21:00:00,2.55477,2.55933,2.55386,2.55915,419800000.0
2006-01-17 22:00:00,2.55926,2.56152,2.55924,2.5612,269000000.0
2006-01-17 23:00:00,2.5613,2.56197,2.55877,2.5609,289800000.0
2006-01-18 00:00:00,2.56066,2.56184,2.55496,2.55606,222800000.0
2006-01-18 01:00:00,2.55585,2.56502,2.55454,2.56271,428800000.0
2006-01-18 02:00:00,2.56247,2.56632,2.56183,2.56403,441200000.0
2006-01-18 03:00:00,2.56427,2.56619,2.56346,2.56409,442200000.0
2006-01-18 04:00:00,2.56387,2.56413,2.56159,2.56239,400600000.0
2006-01-18 05:00:00,2.56233,2.56253,2.55827,2.55946,363800000.0
2006-01-18 06:00:00,2.55943,2.56533,2.55917,2.56268,442600000.0
2006-01-18 07:00:00,2.5627,2.56333,2.55871,2.55916,425600000.0
2006-01-18 08:00:00,2.55884,2.56094,2.55614,2.55919,498600000.0
2006-01-18 09:00:00,2.55957,2.56174,2.55795,2.56084,475000000.0
2006-01-18 10:00:00,2.56101,2.56291,2.55832,2.56012,479800000.0
2006-01-18 11:00:00,2.55989,2.56341,2.55817,2.56162,493800000.0
2006-01-18 12:00:00,2.5612,2.563,2.55936,2.56122,469600000.0
2006-01-18 13:00:00,2.56124,2.56697,2.56121,2.56381,956200000.0
2006-01-18 14:00:00,2.5638,2.56809,2.56297,2.56725,1455400000.0
2006-01-18 15:00:00,2.56706,2.56826,2.56248,2.56652,1780200000.0
2006-01-18 16:00:00,2.56583,2.57225,2.56583,2.57097,2230400000.0
2006-01-18 17:00:00,2.57114,2.57256,2.56422,2.56426,2292000000.0
2006-01-18 18:00:00,2.56459,2.56672,2.56155,2.56431,2126400000.0
2006-01-18 19:00:00,2.56412,2.56463,2.55795,2.56318,939800000.0
2006-01-18 20:00:00,2.56302,2.56378,2.55953,2.56378,437000000.0
2006-01-18 21:00:00,2.56372,2.56606,2.56078,2.56586,430800000.0
2006-01-18 22:00:00,2.56613,2.56622,2.56342,2.56503,279800000.0
2006-01-18 23:00:00,2.56496,2.56813,2.56466,2.56761,305800000.0
2006-01-19 00:00:00,2.56778,2.57215,2.56778,2.56922,206000000.0
2006-01-19 01:00:00,2.56895,2.56895,2.56398,2.56406,394000000.0
2006-01-19 02:00:00,2.56456,2.56543,2.56034,2.56408,450800000.0
2006-01-19 03:00:00,2.56457,2.56858,2.56345,2.56371,406800000.0
2006-01-19 04:00:00,2.56369,2.57802,2.56285,2.5768,422800000.0
2006-01-19 05:00:00,2.5776,2.57929,2.57645,2.57857,405600000.0
2006-01-19 06:00:00,2.57825,2.58023,2.57668,2.57772,362800000.0
2006-01-19 07:00:00,2.5778,2.57912,2.57462,2.57793,408600000.0
2006-01-19 08:00:00,2.5778,2.57809,2.57427,2.57663,420800000.0
2006-01-19 09:00:00,2.57606,2.5812,2.57474,2.57794,471600000.0
2006-01-19 10:00:00,2.57788,2.58279,2.57669,2.58142,488000000.0
2006-01-19 11:00:00,2.58166,2.58377,2.57934,2.57957,501800000.0
2006-01-19 12:00:00,2.57952,2.58726,2.57823,2.5855,468600000.0
2006-01-19 13:00:00,2.58528,2.58643,2.58191,2.58577,936800000.0
2006-01-19 14:00:00,2.58616,2.58904,2.58273,2.58629,1459400000.0
2006-01-19 15:00:00,2.58625,2.59408,2.58625,2.5932,1779400000.0
2006-01-19 16:00:00,2.59293,2.59454,2.58607,2.58861,2233800000.0
2006-01-19 17:00:00,2.58887,2.59913,2.58551,2.59686,2291000000.0
2006-01-19 18:00:00,2.59641,2.59664,2.59152,2.59458,2142600000.0
2006-01-19 19:00:00,2.59536,2.59897,2.59041,2.59067,951200000.0
2006-01-19 20:00:00,2.59052,2.59081,2.58711,2.58744,379400000.0
2006-01-19 21:00:00,2.58746,2.5885,2.58535,2.58685,410000000.0
2006-01-19 22:00:00,2.58701,2.58749,2.58531,2.5869,371600000.0
2006-01-19 23:00:00,2.58711,2.58926,2.5862,2.58811,339800000.0
2006-01-20 00:00:00,2.58711,2.58711,2.57522,2.57522,193000000.0
2006-01-20 01:00:00,2.5757,2.57968,2.57163,2.57841,428800000.0
2006-01-20 02:00:00,2.57819,2.58069,2.57308,2.5786,439800000.0
2006-01-20 03:00:00,2.57845,2.58009,2.57158,2.57242,435000000.0
2006-01-20 04:00:00,2.57245,2.58234,2.57175,2.58084,401800000.0
2006-01-20 05:00:00,2.58097,2.58164,2.57736,2.57775,383400000.0
2006-01-20 06:00:00,2.57793,2.57794,2.57457,2.57623,345800000.0
2006-01-20 07:00:00,2.57598,2.5763,2.57297,2.57339,348000000.0
2006-01-20 08:00:00,2.57334,2.57823,2.57239,2.576,481200000.0
2006-01-20 09:00:00,2.57642,2.58237,2.57642,2.58008,474800000.0
2006-01-20 10:00:00,2.58028,2.58114,2.57579,2.5767,481600000.0
2006-01-20 11:00:00,2.57698,2.58143,2.57671,2.57975,501600000.0
2006-01-20 12:00:00,2.57984,2.58624,2.57917,2.58473,445800000.0
2006-01-20 13:00:00,2.5848,2.59395,2.5848,2.59216,997400000.0
2006-01-20 14:00:00,2.592,2.59522,2.58987,2.59033,1401400000.0
2006-01-20 15:00:00,2.5901,2.5925,2.58746,2.58994,1697400000.0
2006-01-20 16:00:00,2.59009,2.59174,2.58726,2.58921,2230400000.0
2006-01-20 17:00:00,2.58947,2.59675,2.58834,2.59553,2291000000.0
2006-01-20 18:00:00,2.59598,2.60254,2.59545,2.60234,2099600000.0
2006-01-20 19:00:00,2.60247,2.60505,2.60004,2.60047,852200000.0
2006-01-20 20:00:00,2.60033,2.60774,2.60005,2.60657,378800000.0
2006-01-20 21:00:00,2.60652,2.61171,2.60632,2.61044,481600000.0
2006-01-20 22:00:00,2.61041,2.61059,2.60859,2.60988,362800000.0
2006-01-20 23:00:00,2.61005,2.61084,2.60772,2.61004,273600000.0
2006-01-23 06:00:00,2.61063,2.61997,2.61063,2.61997,7000000.0
2006-01-23 07:00:00,2.61717,2.61717,2.59749,2.60066,322800000.0
2006-01-23 08:00:00,2.60064,2.60272,2.59801,2.60183,483600000.0
2006-01-23 09:00:00,2.60162,2.60339,2.59069,2.59069,469000000.0
2006-01-23 10:00:00,2.59069,2.59646,2.59069,2.59325,472600000.0
2006-01-23 11:00:00,2.59373,2.60351,2.59373,2.60175,493200000.0
2006-01-23 12:00:00,2.60196,2.60889,2.60196,2.60704,439800000.0
2006-01-23 13:00:00,2.60673,2.60931,2.60458,2.60931,918400000.0
2006-01-23 14:00:00,2.60902,2.60987,2.60516,2.60892,1413600000.0
2006-01-23 15:00:00,2.60878,2.6089,2.60235,2.60571,1724000000.0
2006-01-23 16:00:00,2.6054,2.60898,2.60458,2.60893,2137400000.0
2006-01-23 17:00:00,2.60892,2.61162,2.60719,2.6094,2291600000.0
2006-01-23 18:00:00,2.60959,2.6109,2.60747,2.60774,2016400000.0
2006-01-23 19:00:00,2.60779,2.61013,2.60304,2.60882,937600000.0
2006-01-23 20:00:00,2.60871,2.60973,2.60739,2.60944,400000000.0
2006-01-23 21:00:00,2.60912,2.61055,2.60719,2.61001,334000000.0
2006-01-23 22:00:00,2.61031,2.61046,2.60897,2.61014,357000000.0
2006-01-23 23:00:00,2.6101,2.61163,2.60934,2.61044,339600000.0
2006-01-24 00:00:00,2.61042,2.6106,2.60874,2.60904,160400000.0
2006-01-24 01:00:00,2.6091,2.61243,2.60859,2.6099,411000000.0
2006-01-24 02:00:00,2.60955,2.61687,2.60885,2.61594,457000000.0
2006-01-24 03:00:00,2.61643,2.62537,2.6163,2.62385,390800000.0
2006-01-24 04:00:00,2.62375,2.62508,2.62203,2.62352,343800000.0
2006-01-24 05:00:00,2.62372,2.62602,2.62344,2.6248,444800000.0
2006-01-24 06:00:00,2.62493,2.62868,2.62466,2.6273,397600000.0
2006-01-24 07:00:00,2.6271,2.62912,2.62488,2.62739,457800000.0
2006-01-24 08:00:00,2.62732,2.6349,2.62723,2.63452,436800000.0
2006-01-24 09:00:00,2.6341,2.63495,2.62752,2.62774,440800000.0
2006-01-24 10:00:00,2.62787,2.63354,2.62336,2.63331,488600000.0
2006-01-24 11:00:00,2.63323,2.63548,2.62967,2.63464,487000000.0
2006-01-24 12:00:00,2.63425,2.63631,2.6298,2.63059,465400000.0
2006-01-24 13:00:00,2.6301,2.63171,2.62781,2.62927,982400000.0
2006-01-24 14:00:00,2.62887,2.63183,2.62684,2.63031,1399600000.0
2006-01-24 15:00:00,2.63025,2.63434,2.62743,2.63233,1715200000.0
2006-01-24 16:00:00,2.63217,2.63433,2.62889,2.63079,2231600000.0
2006-01-24 17:00:00,2.63008,2.6303,2.62136,2.62138,2292400000.0
2006-01-24 18:00:00,2.62117,2.62199,2.61833,2.62198,2143000000.0
2006-01-24 19:00:00,2.62163,2.62295,2.61876,2.62069,959400000.0
2006-01-24 20:00:00,2.62089,2.6219,2.61981,2.62023,340600000.0
2006-01-24 21:00:00,2.62028,2.62121,2.61362,2.61703,516600000.0
2006-01-24 22:00:00,2.61702,2.61851,2.61638,2.61694,393800000.0
2006-01-24 23:00:00,2.61712,2.61733,2.61422,2.61468,327000000.0
2006-01-25 00:00:00,2.61507,2.61579,2.60853,2.61439,265000000.0
2006-01-25 01:00:00,2.61375,2.61538,2.61004,2.61112,441800000.0
2006-01-25 02:00:00,2.61119,2.61119,2.60484,2.60975,453600000.0
2006-01-25 03:00:00,2.61028,2.61372,2.6097,2.61208,434000000.0
2006-01-25 04:00:00,2.61255,2.61281,2.60986,2.6119,378800000.0
2006-01-25 05:00:00,2.61164,2.61227,2.6104,2.61063,296800000.0
2006-01-25 06:00:00,2.61121,2.61231,2.60688,2.60921,390800000.0
2006-01-25 07:00:00,2.60924,2.61249,2.60768,2.61141,449600000.0
2006-01-25 08:00:00,2.61141,2.61282,2.6066,2.60983,472600000.0
2006-01-25 09:00:00,2.60994,2.61431,2.60862,2.61209,460200000.0
2006-01-25 10:00:00,2.61241,2.61476,2.6085,2.60996,480200000.0
2006-01-25 11:00:00,2.6101,2.61612,2.60693,2.61612,501400000.0
2006-01-25 12:00:00,2.61619,2.61981,2.61212,2.613,414000000.0
2006-01-25 13:00:00,2.61326,2.61397,2.60792,2.61272,861000000.0
2006-01-25 14:00:00,2.61209,2.61237,2.6048,2.6048,1492800000.0
2006-01-25 15:00:00,2.60452,2.60484,2.60079,2.60207,1781400000.0
2006-01-25 16:00:00,2.60214,2.60587,2.60174,2.60322,2229600000.0
2006-01-25 17:00:00,2.60326,2.61393,2.60302,2.60868,2269000000.0
2006-01-25 18:00:00,2.60918,2.61315,2.60798,2.60835,2089000000.0
2006-01-25 19:00:00,2.60832,2.60946,2.60569,2.60702,907200000.0
2006-01-25 20:00:00,2.60684,2.60773,2.60575,2.60598,316000000.0
2006-01-25 21:00:00,2.6062,2.60651,2.60067,2.60193,425000000.0
2006-01-25 22:00:00,2.60225,2.60248,2.60019,2.60171,386800000.0
2006-01-25 23:00:00,2.60206,2.60274,2.60016,2.60091,341600000.0
2006-01-26 00:00:00,2.60117,2.60117,2.59342,2.59503,117000000.0
2006-01-26 01:00:00,2.59523,2.59777,2.59472,2.59557,457600000.0
2006-01-26 02:00:00,2.59573,2.60049,2.5953,2.59869,379600000.0
2006-01-26 03:00:00,2.59882,2.59924,2.59422,2.5963,415600000.0
2006-01-26 04:00:00,2.59604,2.59681,2.59371,2.59605,334800000.0
2006-01-26 05:00:00,2.59617,2.5965,2.59406,2.59432,279000000.0
2006-01-26 06:00:00,2.59444,2.59621,2.59268,2.59472,318800000.0
2006-01-26 07:00:00,2.59422,2.5946,2.5912,2.59244,273000000.0
2006-01-26 08:00:00,2.59216,2.59279,2.589,2.59134,438800000.0
2006-01-26 09:00:00,2.59128,2.59741,2.59057,2.59497,454600000.0
2006-01-26 10:00:00,2.59513,2.59625,2.5933,2.59514,470600000.0
2006-01-26 11:00:00,2.59538,2.59552,2.592,2.59231,486800000.0
2006-01-26 12:00:00,2.59195,2.59252,2.58806,2.5923,461600000.0
2006-01-26 13:00:00,2.59233,2.59349,2.58845,2.59266,997800000.0
2006-01-26 14:00:00,2.59182,2.59415,2.59008,2.59229,1452400000.0
2006-01-26 15:00:00,2.59267,2.59469,2.58952,2.59285,1782200000.0
2006-01-26 16:00:00,2.59265,2.60763,2.5925,2.60737,2230000000.0
2006-01-26 17:00:00,2.60729,2.61285,2.60503,2.60754,2292000000.0
2006-01-26 18:00:00,2.60785,2.60815,2.60131,2.60248,2093400000.0
2006-01-26 19:00:00,2.60213,2.60526,2.59994,2.60331,934200000.0
2006-01-26 20:00:00,2.60335,2.60335,2.59747,2.59935,434600000.0
2006-01-26 21:00:00,2.59943,2.59943,2.59458,2.59858,397800000.0
2006-01-26 22:00:00,2.59862,2.59912,2.59706,2.59726,285000000.0
2006-01-26 23:00:00,2.59722,2.59856,2.59632,2.59683,284600000.0
2006-01-27 00:00:00,2.5956,2.60155,2.59518,2.60155,207000000.0
2006-01-27 01:00:00,2.60157,2.60437,2.59967,2.60087,410800000.0
2006-01-27 02:00:00,2.60107,2.6037,2.59712,2.59894,448000000.0
2006-01-27 03:00:00,2.59896,2.60297,2.59896,2.60246,359800000.0
2006-01-27 04:00:00,2.60258,2.60528,2.60139,2.60425,365800000.0
2006-01-27 05:00:00,2.60426,2.62327,2.60148,2.62287,396000000.0
2006-01-27 06:00:00,2.6228,2.62571,2.6208,2.62571,458800000.0
2006-01-27 07:00:00,2.62628,2.63106,2.6126,2.62,477800000.0
2006-01-27 08:00:00,2.61993,2.62229,2.61709,2.62086,477800000.0
2006-01-27 09:00:00,2.62063,2.62454,2.61944,2.62173,456600000.0
2006-01-27 10:00:00,2.62189,2.62197,2.60962,2.60995,478800000.0
2006-01-27 11:00:00,2.61028,2.61057,2.59955,2.60058,501800000.0
2006-01-27 12:00:00,2.60002,2.60068,2.59261,2.59706,458600000.0
2006-01-27 13:00:00,2.59703,2.60067,2.5949,2.59761,966600000.0
2006-01-27 14:00:00,2.59752,2.60664,2.59752,2.60497,1446000000.0
2006-01-27 15:00:00,2.60504,2.60959,2.59973,2.60896,1784200000.0
2006-01-27 16:00:00,2.60871,2.60885,2.59921,2.60109,2229800000.0
2006-01-27 17:00:00,2.60068,2.60105,2.58925,2.59138,2291600000.0
2006-01-27 18:00:00,2.59139,2.59682,2.59089,2.59378,2141400000.0
2006-01-27 19:00:00,2.59307,2.59664,2.59203,2.59636,1002800000.0
2006-01-27 20:00:00,2.59632,2.59632,2.58769,2.58944,469400000.0
2006-01-27 21:00:00,2.58945,2.59115,2.58769,2.58867,506200000.0
2006-01-27 22:00:00,2.58868,2.59094,2.58849,2.58884,330600000.0
2006-01-27 23:00:00,2.58897,2.58979,2.58673,2.58841,323800000.0
2006-01-30 00:00:00,2.5885,2.59728,2.5885,2.5965,187000000.0
2006-01-30 01:00:00,2.59666,2.59915,2.59495,2.59544,336000000.0
2006-01-30 02:00:00,2.59555,2.59701,2.59199,2.59595,359800000.0
2006-01-30 03:00:00,2.59659,2.59813,2.588,2.58806,441600000.0
2006-01-30 04:00:00,2.587,2.59376,2.58657,2.59206,323800000.0
2006-01-30 05:00:00,2.59249,2.59252,2.58872,2.58937,316600000.0
2006-01-30 06:00:00,2.58913,2.59107,2.58798,2.58937,284200000.0
2006-01-30 07:00:00,2.58948,2.59113,2.58633,2.58725,356000000.0
2006-01-30 08:00:00,2.58744,2.59019,2.58694,2.58977,422600000.0
2006-01-30 09:00:00,2.58976,2.59144,2.5868,2.58759,466600000.0
2006-01-30 10:00:00,2.58716,2.59139,2.58581,2.59073,488600000.0
2006-01-30 11:00:00,2.59001,2.59034,2.58418,2.58478,471800000.0
2006-01-30 12:00:00,2.58464,2.58667,2.58464,2.58603,442000000.0
2006-01-30 13:00:00,2.58568,2.58743,2.58439,2.58708,904600000.0
2006-01-30 14:00:00,2.58678,2.5894,2.58536,2.58801,1335400000.0
2006-01-30 15:00:00,2.58925,2.59258,2.58695,2.59011,1734800000.0
2006-01-30 16:00:00,2.59002,2.59401,2.58916,2.59324,2169200000.0
2006-01-30 17:00:00,2.59308,2.59673,2.59161,2.59511,2271400000.0
2006-01-30 18:00:00,2.59499,2.5962,2.5913,2.59225,2142000000.0
2006-01-30 19:00:00,2.59239,2.59388,2.59049,2.59055,996200000.0
2006-01-30 20:00:00,2.59049,2.5906,2.5858,2.58654,416800000.0
2006-01-30 21:00:00,2.58666,2.58857,2.58666,2.588,372600000.0
2006-01-30 22:00:00,2.58849,2.58953,2.58797,2.58943,355600000.0
2006-01-30 23:00:00,2.58947,2.59186,2.589,2.5915,311800000.0
2006-01-31 00:00:00,2.59122,2.5917,2.58892,2.5917,158800000.0
2006-01-31 01:00:00,2.59184,2.59953,2.59012,2.59016,382400000.0
2006-01-31 02:00:00,2.59031,2.59169,2.58787,2.59025,321200000.0
2006-01-31 03:00:00,2.59086,2.59086,2.58806,2.58988,361400000.0
2006-01-31 04:00:00,2.59003,2.59104,2.58776,2.58863,355400000.0
2006-01-31 05:00:00,2.58845,2.59242,2.58766,2.59201,340800000.0
2006-01-31 06:00:00,2.59176,2.59192,2.58824,2.59062,325000000.0
2006-01-31 07:00:00,2.59081,2.59352,2.58809,2.59349,412400000.0
2006-01-31 08:00:00,2.5938,2.59677,2.59245,2.59441,448200000.0
2006-01-31 09:00:00,2.59425,2.59732,2.59306,2.59568,474200000.0
2006-01-31 10:00:00,2.5962,2.60344,2.59428,2.59638,481800000.0
2006-01-31 11:00:00,2.59676,2.59826,2.5948,2.59517,351600000.0
2006-01-31 12:00:00,2.59523,2.59538,2.58469,2.58563,460400000.0
2006-01-31 13:00:00,2.58508,2.58631,2.58172,2.58343,921600000.0
2006-01-31 14:00:00,2.58296,2.58481,2.5798,2.58367,1439800000.0
2006-01-31 15:00:00,2.58333,2.58661,2.58125,2.58608,1680000000.0
2006-01-31 16:00:00,2.58593,2.58637,2.58238,2.58459,2191200000.0
2006-01-31 17:00:00,2.5846,2.59296,2.58449,2.59295,2292000000.0
2006-01-31 18:00:00,2.5929,2.59949,2.59098,2.59882,2143000000.0
2006-01-31 19:00:00,2.59897,2.60229,2.59657,2.60094,1011400000.0
2006-01-31 20:00:00,2.60119,2.60169,2.59897,2.60135,380800000.0
2006-01-31 21:00:00,2.60131,2.60253,2.58934,2.59592,499200000.0
2006-01-31 22:00:00,2.59615,2.59835,2.59383,2.59408,412800000.0
2006-01-31 23:00:00,2.5943,2.59516,2.59181,2.59516,319600000.0
2006-02-01 00:00:00,2.59435,2.59435,2.58088,2.5837,198800000.0
2006-02-01 01:00:00,2.58336,2.58545,2.58173,2.58283,385000000.0
2006-02-01 02:00:00,2.58304,2.58583,2.58068,2.58229,460000000.0
2006-02-01 03:00:00,2.5828,2.58596,2.5828,2.58408,396800000.0
2006-02-01 04:00:00,2.58401,2.58617,2.58353,2.5849,376800000.0
2006-02-01 05:00:00,2.58501,2.58564,2.58264,2.58547,272800000.0
2006-02-01 06:00:00,2.58571,2.58673,2.58368,2.58562,402600000.0
2006-02-01 07:00:00,2.58568,2.58857,2.58333,2.58775,333600000.0
2006-02-01 08:00:00,2.58781,2.58839,2.58398,2.58649,418000000.0
2006-02-01 09:00:00,2.58591,2.58662,2.58135,2.58415,474600000.0
2006-02-01 10:00:00,2.58341,2.58739,2.58283,2.58337,470400000.0
2006-02-01 11:00:00,2.5836,2.58453,2.58109,2.58328,501800000.0
2006-02-01 12:00:00,2.58301,2.58479,2.58031,2.58395,476800000.0
2006-02-01 13:00:00,2.58372,2.58593,2.58081,2.58564,963000000.0
2006-02-01 14:00:00,2.58544,2.58851,2.58405,2.58696,1372800000.0
2006-02-01 15:00:00,2.58712,2.58833,2.58087,2.58364,1698800000.0
2006-02-01 16:00:00,2.58355,2.59002,2.58261,2.58968,2182600000.0
2006-02-01 17:00:00,2.5903,2.59149,2.5857,2.58851,2282000000.0
2006-02-01 18:00:00,2.58861,2.59422,2.58664,2.59205,2114400000.0
2006-02-01 19:00:00,2.59207,2.59617,2.59207,2.59558,989200000.0
2006-02-01 20:00:00,2.59581,2.59634,2.59447,2.59483,425400000.0
2006-02-01 21:00:00,2.59504,2.59556,2.58934,2.59045,483400000.0
2006-02-01 22:00:00,2.59044,2.59176,2.58968,2.59119,348000000.0
2006-02-01 23:00:00,2.59133,2.59262,2.59,2.59262,349600000.0
2006-02-02 00:00:00,2.59192,2.59271,2.58917,2.59159,261800000.0
2006-02-02 01:00:00,2.59152,2.59174,2.58764,2.58831,392600000.0
2006-02-02 02:00:00,2.58853,2.59158,2.5861,2.58898,415600000.0
2006-02-02 03:00:00,2.58893,2.59164,2.58813,2.59122,421000000.0
2006-02-02 04:00:00,2.59112,2.59382,2.59075,2.59247,289800000.0
2006-02-02 05:00:00,2.59248,2.59248,2.58941,2.5906,210000000.0
2006-02-02 06:00:00,2.59071,2.59094,2.58826,2.58982,353200000.0
2006-02-02 07:00:00,2.58977,2.59036,2.58614,2.58756,338000000.0
2006-02-02 08:00:00,2.58757,2.58758,2.58304,2.587,440000000.0
2006-02-02 09:00:00,2.58722,2.58976,2.58541,2.58842,467600000.0
2006-02-02 10:00:00,2.58824,2.58892,2.58202,2.58301,474600000.0
2006-02-02 11:00:00,2.58256,2.58524,2.57846,2.58035,477600000.0
2006-02-02 12:00:00,2.58042,2.58088,2.57815,2.58088,458600000.0
2006-02-02 13:00:00,2.58036,2.58352,2.57959,2.5816,979000000.0
2006-02-02 14:00:00,2.58132,2.58347,2.57946,2.58242,1378600000.0
2006-02-02 15:00:00,2.58234,2.58723,2.58222,2.5842,1780200000.0
2006-02-02 16:00:00,2.58395,2.58395,2.57523,2.57723,2056800000.0
2006-02-02 17:00:00,2.57737,2.58324,2.57737,2.5818,2290800000.0
2006-02-02 18:00:00,2.58177,2.58404,2.57715,2.58209,2102200000.0
2006-02-02 19:00:00,2.58216,2.58499,2.57886,2.57897,947200000.0
2006-02-02 20:00:00,2.57898,2.57936,2.57721,2.57825,387600000.0
2006-02-02 21:00:00,2.57834,2.58017,2.57665,2.57859,300800000.0
2006-02-02 22:00:00,2.57813,2.57913,2.5775,2.57899,380600000.0
2006-02-02 23:00:00,2.57901,2.58001,2.57895,2.57987,215000000.0
2006-02-03 00:00:00,2.57989,2.58012,2.57665,2.57762,118000000.0
2006-02-03 01:00:00,2.57768,2.57773,2.57321,2.57373,396800000.0
2006-02-03 02:00:00,2.57421,2.5782,2.57363,2.57546,408800000.0
2006-02-03 03:00:00,2.57594,2.57933,2.57593,2.57877,329400000.0
2006-02-03 04:00:00,2.57876,2.5807,2.57697,2.58011,309000000.0
2006-02-03 05:00:00,2.58001,2.58136,2.57945,2.58097,305000000.0
2006-02-03 06:00:00,2.58117,2.58119,2.57718,2.57816,326000000.0
2006-02-03 07:00:00,2.57807,2.57863,2.5744,2.57606,375800000.0
2006-02-03 08:00:00,2.57627,2.57693,2.57295,2.57498,290800000.0
2006-02-03 09:00:00,2.57515,2.57528,2.57051,2.57051,425600000.0
2006-02-03 10:00:00,2.57097,2.57217,2.56741,2.56884,449200000.0
2006-02-03 11:00:00,2.56926,2.57221,2.56796,2.56995,462600000.0
2006-02-03 12:00:00,2.56971,2.57068,2.56617,2.57068,444800000.0
2006-02-03 13:00:00,2.57069,2.57562,2.56973,2.57359,970400000.0
2006-02-03 14:00:00,2.57291,2.57572,2.57139,2.57329,1291400000.0
2006-02-03 15:00:00,2.57318,2.5741,2.55933,2.57076,1757200000.0
2006-02-03 16:00:00,2.57044,2.57245,2.56626,2.5696,2230400000.0
2006-02-03 17:00:00,2.569,2.56945,2.56305,2.56313,2291200000.0
2006-02-03 18:00:00,2.56257,2.56578,2.5597,2.5652,2142800000.0
2006-02-03 19:00:00,2.56529,2.5659,2.56172,2.56354,947200000.0
2006-02-03 20:00:00,2.56341,2.56366,2.56177,2.56259,420600000.0
2006-02-03 21:00:00,2.5626,2.56662,2.56168,2.56458,482200000.0
2006-02-03 22:00:00,2.56527,2.56575,2.56352,2.56442,354800000.0
2006-02-03 23:00:00,2.56442,2.56614,2.56379,2.56597,326600000.0
2006-02-06 00:00:00,2.56487,2.56487,2.55624,2.56145,167600000.0
2006-02-06 01:00:00,2.56135,2.56405,2.56087,2.56211,285000000.0
2006-02-06 02:00:00,2.56258,2.56616,2.56164,2.56552,472800000.0
2006-02-06 03:00:00,2.56592,2.56964,2.56584,2.56828,351600000.0
2006-02-06 04:00:00,2.56825,2.58172,2.56802,2.57861,433400000.0
2006-02-06 05:00:00,2.57877,2.58002,2.57511,2.57511,422000000.0
2006-02-06 06:00:00,2.57525,2.5754,2.57173,2.57392,303800000.0
2006-02-06 07:00:00,2.57381,2.57467,2.5718,2.57278,339400000.0
2006-02-06 08:00:00,2.57281,2.57511,2.57111,2.57239,441600000.0
2006-02-06 09:00:00,2.57206,2.57294,2.56708,2.5689,466800000.0
2006-02-06 10:00:00,2.56954,2.57005,2.56587,2.56868,488600000.0
2006-02-06 11:00:00,2.56869,2.5688,2.56535,2.56816,462600000.0
2006-02-06 12:00:00,2.5682,2.56906,2.56148,2.56195,466400000.0
2006-02-06 13:00:00,2.56147,2.564,2.55951,2.56216,986200000.0
2006-02-06 14:00:00,2.56227,2.56484,2.56095,2.56277,1337200000.0
2006-02-06 15:00:00,2.563,2.56602,2.5599,2.5652,1721000000.0
2006-02-06 16:00:00,2.56435,2.56796,2.56382,2.56563,2195000000.0
2006-02-06 17:00:00,2.56574,2.56765,2.56389,2.56434,2229600000.0
2006-02-06 18:00:00,2.56408,2.56643,2.56214,2.56214,2128800000.0
2006-02-06 19:00:00,2.56191,2.56287,2.55777,2.56073,1010600000.0
2006-02-06 20:00:00,2.56076,2.56132,2.55883,2.56081,447800000.0
2006-02-06 21:00:00,2.56089,2.56471,2.5608,2.56447,439800000.0
2006-02-06 22:00:00,2.56451,2.56481,2.56276,2.56325,277600000.0
2006-02-06 23:00:00,2.56328,2.565,2.56126,2.56361,306800000.0
2006-02-07 00:00:00,2.56403,2.56543,2.56208,2.56516,210000000.0
2006-02-07 01:00:00,2.56531,2.56651,2.56171,2.56185,402800000.0
2006-02-07 02:00:00,2.56214,2.56376,2.56078,2.56317,398800000.0
2006-02-07 03:00:00,2.56367,2.56541,2.56163,2.5652,379600000.0
2006-02-07 04:00:00,2.56474,2.565,2.5612,2.56138,369000000.0
2006-02-07 05:00:00,2.56136,2.56262,2.55923,2.5603,385000000.0
2006-02-07 06:00:00,2.56047,2.56163,2.55857,2.56098,352800000.0
2006-02-07 07:00:00,2.56087,2.56149,2.55897,2.5596,320600000.0
2006-02-07 08:00:00,2.55945,2.55976,2.55629,2.55923,406400000.0
2006-02-07 09:00:00,2.55942,2.55946,2.55451,2.55561,474400000.0
2006-02-07 10:00:00,2.55568,2.56077,2.55329,2.56006,492400000.0
2006-02-07 11:00:00,2.56099,2.56397,2.55885,2.55997,502000000.0
2006-02-07 12:00:00,2.56026,2.56246,2.55863,2.56068,465000000.0
2006-02-07 13:00:00,2.56068,2.56257,2.55769,2.56068,881400000.0
2006-02-07 14:00:00,2.56063,2.56097,2.55359,2.55665,1495400000.0
2006-02-07 15:00:00,2.55707,2.56291,2.55636,2.56137,1737400000.0
2006-02-07 16:00:00,2.56134,2.56231,2.55761,2.55974,1998000000.0
2006-02-07 17:00:00,2.55985,2.56231,2.55712,2.55727,2253800000.0
2006-02-07 18:00:00,2.55829,2.56017,2.55326,2.55557,2096600000.0
2006-02-07 19:00:00,2.55545,2.56068,2.55352,2.55875,987400000.0
2006-02-07 20:00:00,2.55858,2.56058,2.55793,2.55922,386800000.0
2006-02-07 21:00:00,2.55927,2.56021,2.55771,2.5583,350600000.0
2006-02-07 22:00:00,2.55871,2.559,2.55566,2.55571,327800000.0
2006-02-07 23:00:00,2.55609,2.5586,2.55553,2.55764,353800000.0
2006-02-08 00:00:00,2.55781,2.57581,2.55781,2.57534,175600000.0
2006-02-08 01:00:00,2.57561,2.57659,2.57149,2.57347,435600000.0
2006-02-08 02:00:00,2.57304,2.57561,2.56998,2.56998,401800000.0
2006-02-08 03:00:00,2.57014,2.57014,2.56363,2.5647,436000000.0
2006-02-08 04:00:00,2.56463,2.56816,2.56388,2.56688,319800000.0
2006-02-08 05:00:00,2.56719,2.57224,2.56666,2.57031,317600000.0
2006-02-08 06:00:00,2.57038,2.5735,2.57016,2.57124,321000000.0
2006-02-08 07:00:00,2.57103,2.57539,2.56872,2.57041,419200000.0
2006-02-08 08:00:00,2.5704,2.5736,2.56802,2.56853,429800000.0
2006-02-08 09:00:00,2.56849,2.56915,2.56568,2.56862,457600000.0
2006-02-08 10:00:00,2.56885,2.57291,2.56783,2.56929,491400000.0
2006-02-08 11:00:00,2.56915,2.5797,2.56906,2.57632,492600000.0
2006-02-08 12:00:00,2.57587,2.57959,2.57308,2.57315,466400000.0
2006-02-08 13:00:00,2.57316,2.57679,2.57316,2.57473,922200000.0
2006-02-08 14:00:00,2.57434,2.57527,2.57111,2.57426,1447000000.0
2006-02-08 15:00:00,2.57451,2.57647,2.56964,2.56978,1714800000.0
2006-02-08 16:00:00,2.56987,2.57207,2.56849,2.56961,2196800000.0
2006-02-08 17:00:00,2.56956,2.57072,2.56652,2.56937,2264000000.0
2006-02-08 18:00:00,2.56949,2.57,2.56606,2.5664,2142000000.0
2006-02-08 19:00:00,2.56631,2.56658,2.56146,2.56248,1010000000.0
2006-02-08 20:00:00,2.56248,2.5649,2.56248,2.5646,342000000.0
2006-02-08 21:00:00,2.56431,2.56431,2.56039,2.56188,361600000.0
2006-02-08 22:00:00,2.56157,2.56457,2.56143,2.56454,375600000.0
2006-02-08 23:00:00,2.56476,2.56604,2.56342,2.56485,291800000.0
2006-02-09 00:00:00,2.56465,2.56592,2.56327,2.56369,177600000.0
2006-02-09 01:00:00,2.56369,2.57757,2.56357,2.57517,342800000.0
2006-02-09 02:00:00,2.57532,2.57634,2.57029,2.57163,469800000.0
2006-02-09 03:00:00,2.57234,2.57827,2.57234,2.57635,456600000.0
2006-02-09 04:00:00,2.57671,2.58408,2.57591,2.58062,394000000.0
2006-02-09 05:00:00,2.58039,2.58334,2.57726,2.57782,373600000.0
2006-02-09 06:00:00,2.57798,2.57959,2.57351,2.57415,342600000.0
2006-02-09 07:00:00,2.57422,2.57519,2.57032,2.57243,398600000.0
2006-02-09 08:00:00,2.57238,2.57499,2.56822,2.57005,426000000.0
2006-02-09 09:00:00,2.57,2.57131,2.56847,2.57047,476000000.0
2006-02-09 10:00:00,2.57027,2.57151,2.56298,2.56407,474600000.0
2006-02-09 11:00:00,2.5642,2.56838,2.56282,2.56329,495000000.0
2006-02-09 12:00:00,2.56322,2.57253,2.56274,2.57181,491000000.0
2006-02-09 13:00:00,2.57166,2.57418,2.57047,2.57154,931400000.0
2006-02-09 14:00:00,2.57163,2.57343,2.57018,2.57253,1441600000.0
2006-02-09 15:00:00,2.57259,2.57373,2.56664,2.56984,1772400000.0
2006-02-09 16:00:00,2.56989,2.57105,2.5671,2.56843,2154800000.0
2006-02-09 17:00:00,2.56835,2.56904,2.56424,2.56672,2291000000.0
2006-02-09 18:00:00,2.56681,2.57031,2.56577,2.56888,1999000000.0
2006-02-09 19:00:00,2.56893,2.57064,2.56556,2.56586,859200000.0
2006-02-09 20:00:00,2.56577,2.56737,2.56414,2.56549,435800000.0
2006-02-09 21:00:00,2.56573,2.56674,2.56279,2.56279,342800000.0
2006-02-09 22:00:00,2.56296,2.56632,2.5629,2.56527,384000000.0
2006-02-09 23:00:00,2.56559,2.566,2.56433,2.56583,310400000.0
2006-02-10 00:00:00,2.56585,2.56643,2.56046,2.5637,193800000.0
2006-02-10 01:00:00,2.56351,2.56351,2.55647,2.56019,421600000.0
2006-02-10 02:00:00,2.56047,2.56294,2.55793,2.56057,477400000.0
2006-02-10 03:00:00,2.5612,2.5657,2.56042,2.56556,408000000.0
2006-02-10 04:00:00,2.56559,2.5682,2.56481,2.56676,390800000.0
2006-02-10 05:00:00,2.56642,2.56717,2.56298,2.56375,327000000.0
2006-02-10 06:00:00,2.56393,2.56688,2.56375,2.56491,363800000.0
2006-02-10 07:00:00,2.56501,2.56792,2.56345,2.56552,447800000.0
2006-02-10 08:00:00,2.56506,2.5669,2.56355,2.56569,461800000.0
2006-02-10 09:00:00,2.56551,2.5657,2.56125,2.56483,477600000.0
2006-02-10 10:00:00,2.56492,2.56492,2.56051,2.56245,480200000.0
2006-02-10 11:00:00,2.56239,2.56361,2.56,2.56034,487200000.0
2006-02-10 12:00:00,2.55999,2.56239,2.55806,2.55879,484600000.0
2006-02-10 13:00:00,2.55843,2.5594,2.55487,2.55867,959800000.0
2006-02-10 14:00:00,2.55862,2.56322,2.55734,2.56306,1387200000.0
2006-02-10 15:00:00,2.56261,2.56937,2.56013,2.56923,1779000000.0
2006-02-10 16:00:00,2.5697,2.57432,2.56821,2.57432,2234600000.0
2006-02-10 17:00:00,2.57445,2.57445,2.56749,2.56749,2292000000.0
2006-02-10 18:00:00,2.56787,2.57443,2.56507,2.56835,2143600000.0
2006-02-10 19:00:00,2.56878,2.57332,2.56802,2.56958,961400000.0
2006-02-10 20:00:00,2.56949,2.57105,2.56883,2.56984,419800000.0
2006-02-10 21:00:00,2.56997,2.57252,2.56774,2.56774,351600000.0
2006-02-10 22:00:00,2.5671,2.56887,2.56562,2.56649,400400000.0
2006-02-10 23:00:00,2.56666,2.56861,2.56589,2.56732,359400000.0
2006-02-13 00:00:00,2.56747,2.56972,2.56504,2.56851,286600000.0
2006-02-13 01:00:00,2.5686,2.56913,2.56718,2.56757,350000000.0
2006-02-13 02:00:00,2.56764,2.57009,2.56435,2.56508,472000000.0
2006-02-13 03:00:00,2.5657,2.5657,2.56353,2.5648,408600000.0
2006-02-13 04:00:00,2.56466,2.56567,2.562,2.56222,343400000.0
2006-02-13 05:00:00,2.56237,2.56376,2.5599,2.56097,369800000.0
2006-02-13 06:00:00,2.56096,2.56472,2.56092,2.56469,348800000.0
2006-02-13 07:00:00,2.56456,2.56484,2.56172,2.56179,281800000.0
2006-02-13 08:00:00,2.56163,2.56447,2.56163,2.56167,392600000.0
2006-02-13 09:00:00,2.56148,2.5636,2.55893,2.56349,446800000.0
2006-02-13 10:00:00,2.56357,2.56422,2.55785,2.55915,488600000.0
2006-02-13 11:00:00,2.55901,2.56034,2.55642,2.55817,502000000.0
2006-02-13 12:00:00,2.55804,2.55904,2.55676,2.55895,435600000.0
2006-02-13 13:00:00,2.55917,2.56082,2.55465,2.56013,887200000.0
2006-02-13 14:00:00,2.56015,2.56414,2.55872,2.56355,1345000000.0
2006-02-13 15:00:00,2.56326,2.56366,2.55889,2.56193,1669600000.0
2006-02-13 16:00:00,2.56208,2.56298,2.55951,2.56183,2231200000.0
2006-02-13 17:00:00,2.56225,2.56281,2.55886,2.56226,2291600000.0
2006-02-13 18:00:00,2.56225,2.56518,2.56206,2.564,2071200000.0
2006-02-13 19:00:00,2.56394,2.56394,2.56043,2.56319,894600000.0
2006-02-13 20:00:00,2.56299,2.5647,2.56181,2.56458,389800000.0
2006-02-13 21:00:00,2.5644,2.56511,2.56259,2.563,396400000.0
2006-02-13 22:00:00,2.56311,2.56441,2.56153,2.5629,299000000.0
2006-02-13 23:00:00,2.56289,2.56291,2.55922,2.56094,276600000.0
2006-02-14 00:00:00,2.56153,2.57927,2.56153,2.57839,196000000.0
2006-02-14 01:00:00,2.57852,2.58229,2.57781,2.58145,418000000.0
2006-02-14 02:00:00,2.58158,2.58811,2.57943,2.58391,439200000.0
2006-02-14 03:00:00,2.58458,2.58657,2.58364,2.5856,391800000.0
2006-02-14 04:00:00,2.58577,2.5859,2.58183,2.58306,390200000.0
2006-02-14 05:00:00,2.583,2.58315,2.58056,2.58127,248000000.0
2006-02-14 06:00:00,2.58143,2.58217,2.57935,2.5802,364800000.0
2006-02-14 07:00:00,2.58004,2.58105,2.5774,2.5807,365400000.0
2006-02-14 08:00:00,2.58085,2.58475,2.57993,2.58368,466000000.0
2006-02-14 09:00:00,2.58352,2.58764,2.58071,2.58338,467400000.0
2006-02-14 10:00:00,2.58352,2.5851,2.58049,2.58073,459000000.0
2006-02-14 11:00:00,2.58039,2.58371,2.57707,2.57719,465800000.0
2006-02-14 12:00:00,2.57658,2.58032,2.57631,2.57896,443600000.0
2006-02-14 13:00:00,2.579,2.58075,2.57742,2.57873,900400000.0
2006-02-14 14:00:00,2.57829,2.58026,2.57558,2.57732,1393400000.0
2006-02-14 15:00:00,2.57691,2.57859,2.5723,2.5723,1742000000.0
2006-02-14 16:00:00,2.57209,2.5729,2.56667,2.57077,2230000000.0
2006-02-14 17:00:00,2.57129,2.57129,2.5633,2.56666,2291400000.0
2006-02-14 18:00:00,2.56709,2.57273,2.56615,2.57243,2142600000.0
2006-02-14 19:00:00,2.5724,2.5724,2.56503,2.56922,978600000.0
2006-02-14 20:00:00,2.56949,2.57009,2.56758,2.57009,416600000.0
2006-02-14 21:00:00,2.57027,2.57243,2.56939,2.5722,351600000.0
2006-02-14 22:00:00,2.57219,2.57398,2.57153,2.57368,352800000.0
2006-02-14 23:00:00,2.57373,2.57373,2.57063,2.5733,330000000.0
2006-02-15 00:00:00,2.57358,2.5738,2.5589,2.56043,204000000.0
2006-02-15 01:00:00,2.56043,2.56385,2.55998,2.56307,475800000.0
2006-02-15 02:00:00,2.5632,2.5647,2.5599,2.56264,416600000.0
2006-02-15 03:00:00,2.56307,2.5636,2.56097,2.56191,433800000.0
2006-02-15 04:00:00,2.5624,2.56367,2.56155,2.56344,303400000.0
2006-02-15 05:00:00,2.56353,2.56389,2.56212,2.56364,325800000.0
2006-02-15 06:00:00,2.56376,2.56503,2.56218,2.56397,364600000.0
2006-02-15 07:00:00,2.564,2.56507,2.56069,2.56364,407400000.0
2006-02-15 08:00:00,2.56383,2.56394,2.56033,2.56042,456000000.0
2006-02-15 09:00:00,2.55975,2.56088,2.55777,2.55938,454600000.0
2006-02-15 10:00:00,2.55959,2.56126,2.55779,2.56096,470800000.0
2006-02-15 11:00:00,2.56076,2.56076,2.55813,2.56052,478200000.0
2006-02-15 12:00:00,2.56067,2.5665,2.55724,2.56416,461600000.0
2006-02-15 13:00:00,2.5642,2.57015,2.56395,2.56925,893800000.0
2006-02-15 14:00:00,2.56876,2.56992,2.56552,2.56821,1384600000.0
2006-02-15 15:00:00,2.56835,2.57142,2.56669,2.56869,1784400000.0
2006-02-15 16:00:00,2.57054,2.57373,2.56924,2.57211,2164200000.0
2006-02-15 17:00:00,2.57179,2.57423,2.56926,2.57422,2291600000.0
2006-02-15 18:00:00,2.57473,2.5748,2.5714,2.57346,2141600000.0
2006-02-15 19:00:00,2.5729,2.58047,2.57057,2.57872,1011000000.0
2006-02-15 20:00:00,2.57852,2.57852,2.57518,2.57713,443800000.0
2006-02-15 21:00:00,2.57709,2.57897,2.57631,2.5787,314200000.0
2006-02-15 22:00:00,2.57874,2.58035,2.57843,2.57981,303800000.0
2006-02-15 23:00:00,2.58001,2.58067,2.57926,2.58033,316000000.0
2006-02-16 00:00:00,2.58027,2.58039,2.5793,2.57953,158800000.0
2006-02-16 01:00:00,2.57956,2.58233,2.57536,2.57727,342200000.0
2006-02-16 02:00:00,2.57725,2.57862,2.57578,2.57815,471800000.0
2006-02-16 03:00:00,2.57868,2.58067,2.57793,2.58003,392800000.0
2006-02-16 04:00:00,2.58034,2.58346,2.57957,2.58109,298200000.0
2006-02-16 05:00:00,2.58074,2.58135,2.57884,2.57965,305400000.0
2006-02-16 06:00:00,2.57979,2.5807,2.57688,2.57845,251800000.0
2006-02-16 07:00:00,2.57825,2.58015,2.57482,2.57619,394600000.0
2006-02-16 08:00:00,2.5762,2.57783,2.57427,2.57657,448800000.0
2006-02-16 09:00:00,2.57665,2.58398,2.57665,2.57951,452800000.0
2006-02-16 10:00:00,2.5791,2.57945,2.57552,2.57607,454800000.0
2006-02-16 11:00:00,2.57578,2.57789,2.56757,2.56762,477400000.0
2006-02-16 12:00:00,2.56784,2.57499,2.56755,2.57372,467600000.0
2006-02-16 13:00:00,2.57312,2.57821,2.57241,2.57594,989400000.0
2006-02-16 14:00:00,2.57563,2.58024,2.57544,2.5785,1405200000.0
2006-02-16 15:00:00,2.5785,2.58313,2.5778,2.58169,1779200000.0
2006-02-16 16:00:00,2.58164,2.5831,2.57984,2.58166,2115000000.0
2006-02-16 17:00:00,2.58175,2.59617,2.58175,2.59617,2291200000.0
2006-02-16 18:00:00,2.59644,2.59807,2.59214,2.59328,2087000000.0
2006-02-16 19:00:00,2.59326,2.59551,2.59178,2.59296,949400000.0
2006-02-16 20:00:00,2.59299,2.59372,2.59189,2.59282,353000000.0
2006-02-16 21:00:00,2.59287,2.59782,2.5918,2.59719,415800000.0
2006-02-16 22:00:00,2.59723,2.60041,2.59693,2.59856,385400000.0
2006-02-16 23:00:00,2.59879,2.60012,2.59665,2.59858,412600000.0
2006-02-17 00:00:00,2.59876,2.59912,2.59389,2.59401,106000000.0
2006-02-17 01:00:00,2.59404,2.59602,2.58791,2.58875,397600000.0
2006-02-17 02:00:00,2.58882,2.59435,2.58642,2.58841,456000000.0
2006-02-17 03:00:00,2.58891,2.59261,2.58655,2.59163,421600000.0
2006-02-17 04:00:00,2.59163,2.59216,2.59035,2.59114,328400000.0
2006-02-17 05:00:00,2.59126,2.60018,2.5912,2.59846,399800000.0
2006-02-17 06:00:00,2.5984,2.59854,2.59415,2.59444,299800000.0
2006-02-17 07:00:00,2.59459,2.5995,2.59208,2.59838,351000000.0
2006-02-17 08:00:00,2.5984,2.60117,2.59733,2.59949,433600000.0
2006-02-17 09:00:00,2.59948,2.60831,2.59798,2.60625,478800000.0
2006-02-17 10:00:00,2.60613,2.61436,2.60364,2.61082,494800000.0
2006-02-17 11:00:00,2.61068,2.61168,2.6077,2.61072,495000000.0
2006-02-17 12:00:00,2.61064,2.61493,2.60998,2.6148,442400000.0
2006-02-17 13:00:00,2.61453,2.61947,2.61296,2.61673,967400000.0
2006-02-17 14:00:00,2.61638,2.61809,2.61299,2.61299,1435200000.0
2006-02-17 15:00:00,2.61314,2.61594,2.60726,2.61454,1779200000.0
2006-02-17 16:00:00,2.61375,2.61631,2.60914,2.61216,2230400000.0
2006-02-17 17:00:00,2.61141,2.61652,2.60993,2.60993,2291400000.0
2006-02-17 18:00:00,2.60945,2.61063,2.60527,2.60683,2055000000.0
2006-02-17 19:00:00,2.60693,2.60834,2.60332,2.60734,998600000.0
2006-02-17 20:00:00,2.60742,2.61207,2.60742,2.61122,458600000.0
2006-02-17 21:00:00,2.61132,2.61175,2.608,2.6098,374000000.0
2006-02-17 22:00:00,2.60991,2.61059,2.60899,2.61038,320800000.0
2006-02-17 23:00:00,2.61092,2.61164,2.60814,2.61145,279800000.0
2006-02-20 00:00:00,2.61147,2.61147,2.60202,2.6037,129600000.0
2006-02-20 01:00:00,2.60331,2.60749,2.60279,2.60279,442000000.0
2006-02-20 02:00:00,2.603,2.60598,2.60202,2.60506,464600000.0
2006-02-20 03:00:00,2.60599,2.60627,2.60224,2.60617,400800000.0
2006-02-20 04:00:00,2.6062,2.60721,2.60436,2.60677,378800000.0
2006-02-20 05:00:00,2.60687,2.60749,2.6054,2.60677,359600000.0
2006-02-20 06:00:00,2.60671,2.6073,2.60278,2.60393,389600000.0
2006-02-20 07:00:00,2.60372,2.60641,2.60286,2.60591,406800000.0
2006-02-20 08:00:00,2.60591,2.60607,2.60319,2.60403,356600000.0
2006-02-20 09:00:00,2.60387,2.60585,2.60253,2.60327,413000000.0
2006-02-20 10:00:00,2.60371,2.60464,2.59975,2.59989,480400000.0
2006-02-20 11:00:00,2.59958,2.6075,2.59958,2.606,482600000.0
2006-02-20 12:00:00,2.60597,2.60636,2.60491,2.60619,370400000.0
2006-02-20 13:00:00,2.60624,2.60735,2.6045,2.607,807200000.0
2006-02-20 14:00:00,2.60601,2.60796,2.6051,2.60573,1232000000.0
2006-02-20 15:00:00,2.60586,2.60705,2.60315,2.6039,1447800000.0
2006-02-20 16:00:00,2.6035,2.60524,2.60296,2.60399,1995600000.0
2006-02-20 17:00:00,2.60413,2.60481,2.60293,2.60422,1929400000.0
2006-02-20 18:00:00,2.60424,2.60542,2.60346,2.60432,1958600000.0
2006-02-20 19:00:00,2.60436,2.60436,2.60086,2.60264,789800000.0
2006-02-20 20:00:00,2.60251,2.60358,2.60106,2.6011,260000000.0
2006-02-20 21:00:00,2.60117,2.60117,2.59982,2.6008,290800000.0
2006-02-20 22:00:00,2.60078,2.60153,2.59997,2.60153,178000000.0
2006-02-20 23:00:00,2.60164,2.60164,2.59984,2.60043,227000000.0
2006-02-21 00:00:00,2.60049,2.60181,2.60008,2.60073,166000000.0
2006-02-21 01:00:00,2.60092,2.60279,2.59926,2.60229,411000000.0
2006-02-21 02:00:00,2.60245,2.60598,2.60099,2.60314,420000000.0
2006-02-21 03:00:00,2.60367,2.61291,2.60346,2.61125,418000000.0
2006-02-21 04:00:00,2.61146,2.61708,2.61146,2.61495,412000000.0
2006-02-21 05:00:00,2.61504,2.61979,2.6128,2.61357,421000000.0
2006-02-21 06:00:00,2.61357,2.61518,2.61218,2.61464,342800000.0
2006-02-21 07:00:00,2.61482,2.61778,2.61213,2.61446,368600000.0
2006-02-21 08:00:00,2.61472,2.61835,2.61453,2.61564,459600000.0
2006-02-21 09:00:00,2.61578,2.61753,2.61329,2.61645,452600000.0
2006-02-21 10:00:00,2.61666,2.62647,2.61616,2.62627,473000000.0
2006-02-21 11:00:00,2.62634,2.63586,2.6255,2.62634,476600000.0
2006-02-21 12:00:00,2.62632,2.62783,2.62438,2.62675,462600000.0
2006-02-21 13:00:00,2.62669,2.6294,2.62289,2.62771,973800000.0
2006-02-21 14:00:00,2.62747,2.62933,2.62498,2.62922,1452600000.0
2006-02-21 15:00:00,2.62953,2.63224,2.62748,2.62927,1686000000.0
2006-02-21 16:00:00,2.6293,2.63273,2.62678,2.63216,2173400000.0
2006-02-21 17:00:00,2.63206,2.63315,2.62837,2.63286,2246800000.0
2006-02-21 18:00:00,2.63295,2.63795,2.63113,2.63306,2031000000.0
2006-02-21 19:00:00,2.63329,2.63671,2.62974,2.63661,904400000.0
2006-02-21 20:00:00,2.6366,2.63878,2.63578,2.63845,324400000.0
2006-02-21 21:00:00,2.63842,2.64004,2.6376,2.63896,482400000.0
2006-02-21 22:00:00,2.63843,2.63928,2.63776,2.63808,271400000.0
2006-02-21 23:00:00,2.63752,2.63928,2.63629,2.63836,97000000.0
2006-02-22 00:00:00,2.63815,2.64073,2.63681,2.63686,224800000.0
2006-02-22 01:00:00,2.63709,2.63864,2.63361,2.63443,431000000.0
2006-02-22 02:00:00,2.63485,2.64231,2.6341,2.63978,447400000.0
2006-02-22 03:00:00,2.64024,2.64198,2.63623,2.64152,456600000.0
2006-02-22 04:00:00,2.64138,2.6419,2.63906,2.63988,364800000.0
2006-02-22 05:00:00,2.63974,2.64231,2.63849,2.63866,344800000.0
2006-02-22 06:00:00,2.63881,2.6443,2.63808,2.63995,418600000.0
2006-02-22 07:00:00,2.63989,2.64105,2.63677,2.6398,380600000.0
2006-02-22 08:00:00,2.63982,2.64219,2.63905,2.6406,365800000.0
2006-02-22 09:00:00,2.64043,2.64437,2.63856,2.64437,445400000.0
2006-02-22 10:00:00,2.64497,2.65551,2.64481,2.65297,488400000.0
2006-02-22 11:00:00,2.65231,2.65363,2.64834,2.6514,501800000.0
2006-02-22 12:00:00,2.65099,2.65099,2.64409,2.64736,474600000.0
2006-02-22 13:00:00,2.64774,2.64806,2.64084,2.64556,990800000.0
2006-02-22 14:00:00,2.64549,2.64919,2.64468,2.64583,1441200000.0
2006-02-22 15:00:00,2.64539,2.64626,2.63423,2.64177,1779800000.0
2006-02-22 16:00:00,2.64169,2.64388,2.63871,2.64292,2136400000.0
2006-02-22 17:00:00,2.64268,2.64487,2.64164,2.64466,2253400000.0
2006-02-22 18:00:00,2.64491,2.64623,2.64233,2.64376,2051800000.0
2006-02-22 19:00:00,2.64342,2.64595,2.64112,2.6432,1019800000.0
2006-02-22 20:00:00,2.64325,2.64349,2.64202,2.64303,393800000.0
2006-02-22 21:00:00,2.64309,2.64335,2.64031,2.64171,345000000.0
2006-02-22 22:00:00,2.64185,2.64364,2.64122,2.64349,408600000.0
2006-02-22 23:00:00,2.64359,2.64429,2.64195,2.64407,378800000.0
2006-02-23 00:00:00,2.64492,2.64904,2.64445,2.64786,220600000.0
2006-02-23 01:00:00,2.64767,2.65009,2.64571,2.64857,372400000.0
2006-02-23 02:00:00,2.64878,2.65006,2.64443,2.64688,435400000.0
2006-02-23 03:00:00,2.64791,2.64815,2.64477,2.64611,366800000.0
2006-02-23 04:00:00,2.64602,2.64668,2.64264,2.64335,300800000.0
2006-02-23 05:00:00,2.64335,2.64811,2.64315,2.64797,327800000.0
2006-02-23 06:00:00,2.6477,2.64775,2.64352,2.64459,408400000.0
2006-02-23 07:00:00,2.64484,2.64558,2.64275,2.64461,423800000.0
2006-02-23 08:00:00,2.64412,2.64463,2.64056,2.64278,438000000.0
2006-02-23 09:00:00,2.64331,2.651,2.64271,2.651,467800000.0
2006-02-23 10:00:00,2.65056,2.65233,2.6489,2.65179,473400000.0
2006-02-23 11:00:00,2.6519,2.65373,2.64295,2.64656,494400000.0
2006-02-23 12:00:00,2.64645,2.65101,2.64514,2.64937,477600000.0
2006-02-23 13:00:00,2.64909,2.65011,2.64571,2.64625,937800000.0
2006-02-23 14:00:00,2.64602,2.64761,2.64365,2.64687,1418200000.0
2006-02-23 15:00:00,2.64736,2.64934,2.64444,2.6479,1717800000.0
2006-02-23 16:00:00,2.64774,2.65207,2.64683,2.64974,2193200000.0
2006-02-23 17:00:00,2.6498,2.65379,2.64821,2.65233,2291000000.0
2006-02-23 18:00:00,2.65244,2.65277,2.64587,2.64602,1847000000.0
2006-02-23 19:00:00,2.64596,2.65108,2.64511,2.64945,944400000.0
2006-02-23 20:00:00,2.64943,2.65069,2.64802,2.64957,405400000.0
2006-02-23 21:00:00,2.64938,2.65004,2.64804,2.64804,429800000.0
2006-02-23 22:00:00,2.64824,2.64829,2.64655,2.64754,357600000.0
2006-02-23 23:00:00,2.64793,2.6492,2.64721,2.64738,277000000.0
2006-02-24 00:00:00,2.64705,2.64766,2.64286,2.64709,233000000.0
2006-02-24 01:00:00,2.64684,2.64785,2.64537,2.64727,369000000.0
2006-02-24 02:00:00,2.64756,2.65007,2.64528,2.64747,443600000.0
2006-02-24 03:00:00,2.64798,2.64851,2.64674,2.64837,417000000.0
2006-02-24 04:00:00,2.64823,2.64829,2.64065,2.64154,389800000.0
2006-02-24 05:00:00,2.6414,2.64473,2.6402,2.64336,408800000.0
2006-02-24 06:00:00,2.64344,2.64502,2.64133,2.64151,383800000.0
2006-02-24 07:00:00,2.64179,2.64359,2.63974,2.6429,330600000.0
2006-02-24 08:00:00,2.64306,2.64327,2.6377,2.64067,385800000.0
2006-02-24 09:00:00,2.64042,2.64614,2.63956,2.64544,437800000.0
2006-02-24 10:00:00,2.64563,2.64563,2.63971,2.64175,488800000.0
2006-02-24 11:00:00,2.64117,2.64471,2.63943,2.64034,501800000.0
2006-02-24 12:00:00,2.64036,2.64036,2.63489,2.63809,461800000.0
2006-02-24 13:00:00,2.63728,2.63854,2.62949,2.63611,896400000.0
2006-02-24 14:00:00,2.63653,2.63839,2.63448,2.6356,1376800000.0
2006-02-24 15:00:00,2.63561,2.6375,2.63284,2.63548,1757800000.0
2006-02-24 16:00:00,2.63518,2.63823,2.6329,2.6339,1971000000.0
2006-02-24 17:00:00,2.63372,2.63649,2.63214,2.63293,2291000000.0
2006-02-24 18:00:00,2.63295,2.63384,2.62919,2.63012,2072800000.0
2006-02-24 19:00:00,2.63006,2.63136,2.6279,2.62917,1013000000.0
2006-02-24 20:00:00,2.62912,2.63037,2.62856,2.63037,373600000.0
2006-02-24 21:00:00,2.63041,2.63284,2.62901,2.63225,406800000.0
2006-02-24 22:00:00,2.632,2.63214,2.63019,2.63031,327800000.0
2006-02-24 23:00:00,2.63035,2.63289,2.63012,2.63273,275000000.0
2006-02-27 00:00:00,2.63366,2.64992,2.63366,2.64905,275600000.0
2006-02-27 01:00:00,2.64903,2.65018,2.6422,2.64431,508800000.0
2006-02-27 02:00:00,2.64438,2.64584,2.64106,2.64528,500600000.0
2006-02-27 03:00:00,2.64583,2.64762,2.6445,2.64726,448200000.0
2006-02-27 04:00:00,2.64681,2.64714,2.64262,2.64502,393600000.0
2006-02-27 05:00:00,2.64515,2.64548,2.6432,2.645,279600000.0
2006-02-27 06:00:00,2.6451,2.65078,2.64479,2.65039,383200000.0
2006-02-27 07:00:00,2.64982,2.64997,2.64384,2.64614,361400000.0
2006-02-27 08:00:00,2.64599,2.64743,2.64432,2.64611,420600000.0
2006-02-27 09:00:00,2.64614,2.64647,2.64256,2.6441,427000000.0
2006-02-27 10:00:00,2.64438,2.64504,2.63892,2.63979,474800000.0
2006-02-27 11:00:00,2.63984,2.64221,2.63764,2.63781,460800000.0
2006-02-27 12:00:00,2.63763,2.63809,2.63463,2.63543,455000000.0
2006-02-27 13:00:00,2.63552,2.64063,2.63388,2.63882,965600000.0
2006-02-27 14:00:00,2.63969,2.64028,2.6331,2.63723,1422000000.0
2006-02-27 15:00:00,2.63772,2.63989,2.63548,2.63636,1572400000.0
2006-02-27 16:00:00,2.63675,2.63675,2.63065,2.63513,2094200000.0
2006-02-27 17:00:00,2.63518,2.63518,2.62943,2.63051,2185400000.0
2006-02-27 18:00:00,2.63047,2.63374,2.62955,2.63237,2008400000.0
2006-02-27 19:00:00,2.63203,2.6343,2.63034,2.63367,987800000.0
2006-02-27 20:00:00,2.6336,2.63579,2.63274,2.63459,384200000.0
2006-02-27 21:00:00,2.63476,2.63573,2.63332,2.63519,278600000.0
2006-02-27 22:00:00,2.63558,2.63606,2.63375,2.63375,237600000.0
2006-02-27 23:00:00,2.6338,2.63551,2.63359,2.63549,288000000.0
2006-02-28 00:00:00,2.63458,2.63458,2.63152,2.63158,139000000.0
2006-02-28 01:00:00,2.63151,2.63379,2.63102,2.63353,314000000.0
2006-02-28 02:00:00,2.63342,2.63609,2.6314,2.63529,391800000.0
2006-02-28 03:00:00,2.63587,2.63762,2.63423,2.63588,374000000.0
2006-02-28 04:00:00,2.63585,2.64029,2.63522,2.63944,355000000.0
2006-02-28 05:00:00,2.63968,2.63968,2.63406,2.63483,421000000.0
2006-02-28 06:00:00,2.63501,2.63624,2.63336,2.6343,391600000.0
2006-02-28 07:00:00,2.63421,2.63745,2.63218,2.63744,335000000.0
2006-02-28 08:00:00,2.63729,2.63774,2.63101,2.63242,457600000.0
2006-02-28 09:00:00,2.63188,2.63591,2.63021,2.63585,445600000.0
2006-02-28 10:00:00,2.63605,2.64116,2.63512,2.63794,480400000.0
2006-02-28 11:00:00,2.63775,2.641,2.6372,2.63948,487400000.0
2006-02-28 12:00:00,2.63974,2.64636,2.63861,2.64162,478000000.0
2006-02-28 13:00:00,2.64119,2.6448,2.64056,2.64291,979200000.0
2006-02-28 14:00:00,2.64274,2.64638,2.64185,2.64493,1423000000.0
2006-02-28 15:00:00,2.6447,2.64773,2.64236,2.64459,1742400000.0
2006-02-28 16:00:00,2.6445,2.64544,2.64077,2.64205,2009400000.0
2006-02-28 17:00:00,2.64194,2.64972,2.64188,2.64385,2291600000.0
2006-02-28 18:00:00,2.64413,2.64899,2.64258,2.64277,2142000000.0
2006-02-28 19:00:00,2.64279,2.6449,2.6405,2.64352,953800000.0
2006-02-28 20:00:00,2.6435,2.64804,2.64301,2.6475,411800000.0
2006-02-28 21:00:00,2.64744,2.64858,2.64456,2.64496,476800000.0
2006-02-28 22:00:00,2.64495,2.6451,2.64404,2.64469,315800000.0
2006-02-28 23:00:00,2.64471,2.6452,2.6418,2.64384,247800000.0
2006-03-01 00:00:00,2.64383,2.64583,2.64151,2.64485,214400000.0
2006-03-01 01:00:00,2.64493,2.64642,2.64297,2.6455,382000000.0
2006-03-01 02:00:00,2.64549,2.64592,2.6409,2.64388,435000000.0
2006-03-01 03:00:00,2.64436,2.64693,2.64347,2.64619,398800000.0
2006-03-01 04:00:00,2.64574,2.64631,2.64452,2.64587,317200000.0
2006-03-01 05:00:00,2.64601,2.64822,2.64479,2.64544,350400000.0
2006-03-01 06:00:00,2.64543,2.64684,2.64218,2.64472,404000000.0
2006-03-01 07:00:00,2.64507,2.64671,2.64204,2.64558,377400000.0
2006-03-01 08:00:00,2.64551,2.64619,2.64228,2.6452,413600000.0
2006-03-01 09:00:00,2.64478,2.64865,2.64334,2.64621,439800000.0
2006-03-01 10:00:00,2.64624,2.64712,2.64005,2.64046,470800000.0
2006-03-01 11:00:00,2.64048,2.64166,2.63676,2.64137,484800000.0
2006-03-01 12:00:00,2.64063,2.64387,2.64001,2.64214,447800000.0
2006-03-01 13:00:00,2.64232,2.64484,2.64105,2.64291,931200000.0
2006-03-01 14:00:00,2.64249,2.64387,2.63748,2.63757,1300200000.0
2006-03-01 15:00:00,2.6375,2.6375,2.63227,2.63637,1745400000.0
2006-03-01 16:00:00,2.63675,2.6413,2.6352,2.64091,2208600000.0
2006-03-01 17:00:00,2.64019,2.64031,2.63338,2.63609,2291400000.0
2006-03-01 18:00:00,2.63602,2.63899,2.6332,2.63383,2142000000.0
2006-03-01 19:00:00,2.63337,2.63536,2.62898,2.62994,973400000.0
2006-03-01 20:00:00,2.62939,2.62981,2.62496,2.62932,427600000.0
2006-03-01 21:00:00,2.62968,2.63078,2.62754,2.6307,453600000.0
2006-03-01 22:00:00,2.63063,2.63117,2.62835,2.62841,327800000.0
2006-03-01 23:00:00,2.62857,2.63012,2.62792,2.62985,266000000.0
2006-03-02 00:00:00,2.6285,2.6285,2.62351,2.62751,200000000.0
2006-03-02 01:00:00,2.62752,2.63118,2.62686,2.63022,376000000.0
2006-03-02 02:00:00,2.63034,2.63108,2.62436,2.62826,456600000.0
2006-03-02 03:00:00,2.62879,2.63156,2.62719,2.63156,393600000.0
2006-03-02 04:00:00,2.63162,2.63279,2.63045,2.63103,264800000.0
2006-03-02 05:00:00,2.63094,2.63315,2.63072,2.63113,294600000.0
2006-03-02 06:00:00,2.63136,2.63259,2.63035,2.63162,302800000.0
2006-03-02 07:00:00,2.63145,2.63155,2.62672,2.62769,362000000.0
2006-03-02 08:00:00,2.62754,2.63047,2.62713,2.62819,420400000.0
2006-03-02 09:00:00,2.62823,2.62912,2.62488,2.62806,466600000.0
2006-03-02 10:00:00,2.62823,2.62943,2.62174,2.62315,465600000.0
2006-03-02 11:00:00,2.62311,2.62508,2.62241,2.62451,475000000.0
2006-03-02 12:00:00,2.62461,2.62606,2.61987,2.62048,445800000.0
2006-03-02 13:00:00,2.62031,2.62305,2.61974,2.62107,964600000.0
2006-03-02 14:00:00,2.62073,2.623,2.61862,2.61951,1182000000.0
2006-03-02 15:00:00,2.61933,2.62055,2.6143,2.61778,1783800000.0
2006-03-02 16:00:00,2.61793,2.62003,2.61506,2.6154,2155000000.0
2006-03-02 17:00:00,2.61555,2.61966,2.61487,2.61924,2291800000.0
2006-03-02 18:00:00,2.61944,2.62958,2.61893,2.62864,2090000000.0
2006-03-02 19:00:00,2.62867,2.63005,2.62384,2.62628,938200000.0
2006-03-02 20:00:00,2.62631,2.62857,2.62631,2.62775,346200000.0
2006-03-02 21:00:00,2.62787,2.63123,2.62688,2.63008,418800000.0
2006-03-02 22:00:00,2.63,2.63163,2.62847,2.63096,384800000.0
2006-03-02 23:00:00,2.63108,2.63127,2.62761,2.62931,318200000.0
2006-03-03 00:00:00,2.62779,2.62779,2.62185,2.62345,230600000.0
2006-03-03 01:00:00,2.62384,2.62934,2.62384,2.62813,466600000.0
2006-03-03 02:00:00,2.62826,2.63219,2.62649,2.63,488000000.0
2006-03-03 03:00:00,2.63027,2.63171,2.62688,2.63149,443800000.0
2006-03-03 04:00:00,2.63155,2.63177,2.62931,2.62978,322600000.0
2006-03-03 05:00:00,2.62983,2.63197,2.62959,2.63029,317000000.0
2006-03-03 06:00:00,2.63037,2.63111,2.62837,2.62873,329000000.0
2006-03-03 07:00:00,2.62874,2.63338,2.62755,2.6314,309800000.0
2006-03-03 08:00:00,2.63139,2.63173,2.62779,2.62874,431000000.0
2006-03-03 09:00:00,2.62877,2.63097,2.6254,2.62626,454600000.0
2006-03-03 10:00:00,2.62634,2.62751,2.6219,2.6254,480600000.0
2006-03-03 11:00:00,2.625,2.6308,2.62295,2.62834,444200000.0
2006-03-03 12:00:00,2.62806,2.63215,2.62761,2.63075,441000000.0
2006-03-03 13:00:00,2.63012,2.63473,2.62877,2.63438,943600000.0
2006-03-03 14:00:00,2.63404,2.63678,2.6315,2.63286,1284800000.0
2006-03-03 15:00:00,2.63295,2.63508,2.63099,2.63371,1650400000.0
2006-03-03 16:00:00,2.6337,2.63733,2.63323,2.63646,2229800000.0
2006-03-03 17:00:00,2.63593,2.6376,2.63139,2.63139,2184000000.0
2006-03-03 18:00:00,2.63058,2.63524,2.62967,2.63211,2142600000.0
2006-03-03 19:00:00,2.63208,2.63826,2.63129,2.63558,970400000.0
2006-03-03 20:00:00,2.6356,2.63774,2.6344,2.63704,415000000.0
2006-03-03 21:00:00,2.637,2.63768,2.63456,2.63705,376400000.0
2006-03-03 22:00:00,2.63694,2.6384,2.63692,2.63732,368000000.0
2006-03-03 23:00:00,2.6375,2.6393,2.6362,2.6393,278600000.0
2006-03-06 00:00:00,2.6396,2.63989,2.63253,2.63632,289600000.0
2006-03-06 01:00:00,2.63679,2.63747,2.6333,2.63436,475800000.0
2006-03-06 02:00:00,2.63465,2.64074,2.63465,2.63752,484800000.0
2006-03-06 03:00:00,2.63786,2.64005,2.6373,2.63847,421600000.0
2006-03-06 04:00:00,2.63873,2.63878,2.63643,2.63816,351800000.0
2006-03-06 05:00:00,2.6381,2.64161,2.63582,2.6388,396800000.0
2006-03-06 06:00:00,2.63876,2.64107,2.63741,2.63987,342000000.0
2006-03-06 07:00:00,2.64057,2.64069,2.6372,2.63895,382800000.0
2006-03-06 08:00:00,2.63932,2.63951,2.63671,2.63854,392600000.0
2006-03-06 09:00:00,2.63863,2.64492,2.63859,2.6433,453600000.0
2006-03-06 10:00:00,2.64344,2.64529,2.63898,2.6406,481000000.0
2006-03-06 11:00:00,2.64147,2.65222,2.64147,2.65087,476400000.0
2006-03-06 12:00:00,2.65112,2.65314,2.64829,2.65094,484600000.0
2006-03-06 13:00:00,2.65118,2.65635,2.64953,2.65532,997400000.0
2006-03-06 14:00:00,2.65547,2.65667,2.65128,2.6541,1493400000.0
2006-03-06 15:00:00,2.65437,2.65715,2.65137,2.6537,1735600000.0
2006-03-06 16:00:00,2.65367,2.65426,2.65142,2.65217,2065000000.0
2006-03-06 17:00:00,2.65219,2.65743,2.64931,2.65587,2246400000.0
2006-03-06 18:00:00,2.65626,2.66028,2.65549,2.66028,2108400000.0
2006-03-06 19:00:00,2.66033,2.66419,2.65883,2.66045,1006800000.0
2006-03-06 20:00:00,2.6607,2.66492,2.6607,2.66414,393800000.0
2006-03-06 21:00:00,2.66395,2.66458,2.66085,2.6629,382800000.0
2006-03-06 22:00:00,2.66318,2.66525,2.66293,2.66397,323600000.0
2006-03-06 23:00:00,2.66404,2.66563,2.66224,2.66511,359000000.0
2006-03-07 00:00:00,2.6648,2.6648,2.65944,2.66408,250000000.0
2006-03-07 01:00:00,2.66435,2.66647,2.66319,2.66399,406000000.0
2006-03-07 02:00:00,2.66477,2.67611,2.66196,2.67549,487000000.0
2006-03-07 03:00:00,2.67582,2.67946,2.67275,2.67324,422600000.0
2006-03-07 04:00:00,2.67342,2.67454,2.67218,2.67454,333800000.0
2006-03-07 05:00:00,2.67475,2.67768,2.67325,2.67627,351000000.0
2006-03-07 06:00:00,2.67685,2.68013,2.67484,2.67743,346600000.0
2006-03-07 07:00:00,2.67671,2.68333,2.67022,2.67949,483000000.0
2006-03-07 08:00:00,2.6791,2.68189,2.67675,2.67857,455600000.0
2006-03-07 09:00:00,2.67859,2.68113,2.67647,2.67869,474000000.0
2006-03-07 10:00:00,2.67867,2.67959,2.67364,2.6768,480600000.0
2006-03-07 11:00:00,2.6763,2.67774,2.67348,2.67616,501800000.0
2006-03-07 12:00:00,2.676,2.67802,2.67406,2.67607,484600000.0
2006-03-07 13:00:00,2.676,2.67699,2.6729,2.67482,976600000.0
2006-03-07 14:00:00,2.67453,2.67619,2.66956,2.67619,1375800000.0
2006-03-07 15:00:00,2.67629,2.67712,2.6697,2.67005,1677600000.0
2006-03-07 16:00:00,2.6702,2.67163,2.66588,2.6711,2144000000.0
2006-03-07 17:00:00,2.67088,2.67394,2.66805,2.66973,2292000000.0
2006-03-07 18:00:00,2.6699,2.67703,2.6699,2.67679,2087200000.0
2006-03-07 19:00:00,2.67719,2.67961,2.67343,2.67677,958400000.0
2006-03-07 20:00:00,2.67712,2.67816,2.67544,2.6756,321800000.0
2006-03-07 21:00:00,2.6755,2.67676,2.67368,2.67645,413600000.0
2006-03-07 22:00:00,2.67671,2.67684,2.67506,2.67551,333000000.0
2006-03-07 23:00:00,2.67565,2.67727,2.67438,2.67621,293600000.0
2006-03-08 00:00:00,2.6759,2.68009,2.67346,2.6792,257800000.0
2006-03-08 01:00:00,2.67879,2.68117,2.67811,2.67915,392600000.0
2006-03-08 02:00:00,2.67933,2.67992,2.66898,2.67096,444600000.0
2006-03-08 03:00:00,2.67163,2.672,2.66714,2.66989,407800000.0
2006-03-08 04:00:00,2.67012,2.67683,2.66961,2.67467,351400000.0
2006-03-08 05:00:00,2.67485,2.67577,2.67007,2.67239,359800000.0
2006-03-08 06:00:00,2.67247,2.67247,2.66902,2.67052,350000000.0
2006-03-08 07:00:00,2.67074,2.67331,2.66831,2.6702,381800000.0
2006-03-08 08:00:00,2.6706,2.6706,2.66762,2.66856,438000000.0
2006-03-08 09:00:00,2.66859,2.67085,2.66667,2.67065,451600000.0
2006-03-08 10:00:00,2.67089,2.6755,2.67083,2.67453,488800000.0
2006-03-08 11:00:00,2.6744,2.6744,2.66954,2.66996,479400000.0
2006-03-08 12:00:00,2.67018,2.67346,2.66818,2.67247,463800000.0
2006-03-08 13:00:00,2.67223,2.6747,2.67051,2.67242,914000000.0
2006-03-08 14:00:00,2.67245,2.67824,2.67245,2.67649,1383200000.0
2006-03-08 15:00:00,2.67695,2.67786,2.67341,2.67588,1779600000.0
2006-03-08 16:00:00,2.67546,2.67933,2.67464,2.67619,2231800000.0
2006-03-08 17:00:00,2.67562,2.67623,2.66975,2.67189,2200000000.0
2006-03-08 18:00:00,2.67208,2.67468,2.67078,2.674,1944000000.0
2006-03-08 19:00:00,2.6739,2.67421,2.66483,2.66508,935400000.0
2006-03-08 20:00:00,2.66504,2.6652,2.6633,2.66509,338000000.0
2006-03-08 21:00:00,2.6652,2.66629,2.66372,2.66508,300800000.0
2006-03-08 22:00:00,2.66507,2.66596,2.6649,2.66534,308000000.0
2006-03-08 23:00:00,2.66568,2.66822,2.66523,2.66822,322000000.0
2006-03-09 00:00:00,2.66851,2.66892,2.6664,2.66716,223800000.0
2006-03-09 01:00:00,2.667,2.66988,2.66533,2.66768,452600000.0
2006-03-09 02:00:00,2.66796,2.67456,2.667,2.67384,438000000.0
2006-03-09 03:00:00,2.6741,2.67762,2.67272,2.67722,428800000.0
2006-03-09 04:00:00,2.6772,2.67815,2.6726,2.67285,327000000.0
2006-03-09 05:00:00,2.67283,2.67315,2.66991,2.67094,395600000.0
2006-03-09 06:00:00,2.67114,2.67374,2.67081,2.67331,367400000.0
2006-03-09 07:00:00,2.67364,2.67693,2.67132,2.67509,442600000.0
2006-03-09 08:00:00,2.67493,2.67505,2.66731,2.66781,455600000.0
2006-03-09 09:00:00,2.66784,2.67323,2.66778,2.6702,442000000.0
2006-03-09 10:00:00,2.67028,2.67492,2.6681,2.66943,412000000.0
2006-03-09 11:00:00,2.66945,2.67491,2.66825,2.67046,453400000.0
2006-03-09 12:00:00,2.67031,2.67242,2.6667,2.66713,477400000.0
2006-03-09 13:00:00,2.66721,2.67223,2.66568,2.6697,908600000.0
2006-03-09 14:00:00,2.66922,2.67263,2.66859,2.67124,1256400000.0
2006-03-09 15:00:00,2.67152,2.67344,2.66615,2.67077,1744200000.0
2006-03-09 16:00:00,2.67071,2.67997,2.66873,2.67818,2182400000.0
2006-03-09 17:00:00,2.67805,2.6794,2.67534,2.67589,2217000000.0
2006-03-09 18:00:00,2.67575,2.67996,2.67342,2.67727,2142400000.0
2006-03-09 19:00:00,2.67737,2.68558,2.67584,2.68488,1019400000.0
2006-03-09 20:00:00,2.68468,2.68568,2.68401,2.68538,409600000.0
2006-03-09 21:00:00,2.68563,2.68663,2.68331,2.68489,399800000.0
2006-03-09 22:00:00,2.68498,2.68595,2.68414,2.68569,290800000.0
2006-03-09 23:00:00,2.68577,2.68652,2.68183,2.68434,270600000.0
2006-03-10 00:00:00,2.68422,2.68688,2.68279,2.68649,177000000.0
2006-03-10 01:00:00,2.68652,2.68709,2.68367,2.68486,392200000.0
2006-03-10 02:00:00,2.68459,2.68944,2.68423,2.68924,432800000.0
2006-03-10 03:00:00,2.68941,2.69109,2.68544,2.6868,423600000.0
2006-03-10 04:00:00,2.68671,2.69226,2.68664,2.69138,281800000.0
2006-03-10 05:00:00,2.69098,2.69098,2.68669,2.68698,227000000.0
2006-03-10 06:00:00,2.68752,2.69317,2.68742,2.69161,419600000.0
2006-03-10 07:00:00,2.69154,2.69337,2.68919,2.69151,426000000.0
2006-03-10 08:00:00,2.69141,2.69289,2.68669,2.68801,418600000.0
2006-03-10 09:00:00,2.68711,2.68831,2.68434,2.68642,426200000.0
2006-03-10 10:00:00,2.68688,2.70207,2.68578,2.70207,443400000.0
2006-03-10 11:00:00,2.70225,2.70334,2.69871,2.70129,461800000.0
2006-03-10 12:00:00,2.70115,2.7055,2.69956,2.70203,489600000.0
2006-03-10 13:00:00,2.70166,2.70324,2.69767,2.6982,885800000.0
2006-03-10 14:00:00,2.69779,2.70335,2.69734,2.69925,1293600000.0
2006-03-10 15:00:00,2.69915,2.70069,2.68748,2.69024,1779000000.0
2006-03-10 16:00:00,2.68917,2.69266,2.68495,2.69073,2231000000.0
2006-03-10 17:00:00,2.69046,2.69506,2.68784,2.69506,2291000000.0
2006-03-10 18:00:00,2.69541,2.69562,2.68656,2.68865,2090000000.0
2006-03-10 19:00:00,2.6882,2.69485,2.68755,2.69333,915800000.0
2006-03-10 20:00:00,2.69322,2.69322,2.6909,2.69178,393400000.0
2006-03-10 21:00:00,2.69191,2.69484,2.69027,2.69412,421800000.0
2006-03-10 22:00:00,2.69402,2.6954,2.69352,2.69466,322800000.0
2006-03-10 23:00:00,2.6948,2.69588,2.69283,2.69356,313600000.0
2006-03-13 00:00:00,2.69297,2.69297,2.68004,2.68823,329800000.0
2006-03-13 01:00:00,2.68812,2.68901,2.68453,2.68481,438600000.0
2006-03-13 02:00:00,2.68499,2.68777,2.68342,2.68467,394800000.0
2006-03-13 03:00:00,2.68514,2.68654,2.68126,2.68631,370800000.0
2006-03-13 04:00:00,2.68625,2.68829,2.68381,2.68551,400200000.0
2006-03-13 05:00:00,2.68532,2.68641,2.68412,2.68519,313600000.0
2006-03-13 06:00:00,2.68539,2.68673,2.6831,2.68338,378800000.0
2006-03-13 07:00:00,2.68332,2.68687,2.68304,2.68403,438600000.0
2006-03-13 08:00:00,2.68412,2.68586,2.68234,2.68377,354000000.0
2006-03-13 09:00:00,2.68378,2.69093,2.6824,2.69053,432800000.0
2006-03-13 10:00:00,2.69041,2.69506,2.68835,2.68865,488800000.0
2006-03-13 11:00:00,2.68808,2.69211,2.68616,2.69206,465600000.0
2006-03-13 12:00:00,2.69183,2.69259,2.68916,2.68984,406000000.0
2006-03-13 13:00:00,2.68988,2.6925,2.68769,2.689,872800000.0
2006-03-13 14:00:00,2.68905,2.69414,2.68901,2.69346,1192400000.0
2006-03-13 15:00:00,2.69334,2.69334,2.68885,2.69046,1380000000.0
2006-03-13 16:00:00,2.69049,2.69298,2.68758,2.69298,2089000000.0
2006-03-13 17:00:00,2.69275,2.70058,2.69185,2.69614,2062800000.0
2006-03-13 18:00:00,2.69572,2.70063,2.69372,2.70019,1973200000.0
2006-03-13 19:00:00,2.69954,2.70056,2.696,2.69786,985000000.0
2006-03-13 20:00:00,2.69792,2.70027,2.69731,2.70015,399000000.0
2006-03-13 21:00:00,2.70004,2.70307,2.69899,2.70279,338200000.0
2006-03-13 22:00:00,2.70264,2.70332,2.70111,2.70213,332800000.0
2006-03-13 23:00:00,2.70198,2.70324,2.69979,2.70247,293800000.0
2006-03-14 00:00:00,2.70352,2.72558,2.70352,2.72027,254600000.0
2006-03-14 01:00:00,2.72045,2.72446,2.71752,2.72216,489800000.0
2006-03-14 02:00:00,2.72221,2.72268,2.7184,2.71985,455400000.0
2006-03-14 03:00:00,2.72069,2.723,2.71718,2.71874,426800000.0
2006-03-14 04:00:00,2.7185,2.73188,2.71826,2.7296,390400000.0
2006-03-14 05:00:00,2.72982,2.74258,2.72792,2.73909,423200000.0
2006-03-14 06:00:00,2.73932,2.74024,2.73126,2.73268,419800000.0
2006-03-14 07:00:00,2.73374,2.73483,2.73145,2.73407,328600000.0
2006-03-14 08:00:00,2.73395,2.73429,2.72943,2.73132,436600000.0
2006-03-14 09:00:00,2.73141,2.73159,2.72631,2.72711,420000000.0
2006-03-14 10:00:00,2.72703,2.72971,2.72334,2.72709,458200000.0
2006-03-14 11:00:00,2.72724,2.72988,2.72579,2.72888,479400000.0
2006-03-14 12:00:00,2.72723,2.73078,2.7268,2.72847,458600000.0
2006-03-14 13:00:00,2.72832,2.73089,2.72613,2.72821,923800000.0
2006-03-14 14:00:00,2.72812,2.73203,2.72812,2.7282,1241800000.0
2006-03-14 15:00:00,2.728,2.72936,2.72376,2.72674,1773400000.0
2006-03-14 16:00:00,2.72664,2.73406,2.72529,2.73406,2163200000.0
2006-03-14 17:00:00,2.73423,2.73602,2.72549,2.72985,2251600000.0
2006-03-14 18:00:00,2.73035,2.73715,2.7302,2.7361,2143000000.0
2006-03-14 19:00:00,2.73635,2.73655,2.72823,2.72895,892600000.0
2006-03-14 20:00:00,2.72917,2.73161,2.72917,2.72932,324800000.0
2006-03-14 21:00:00,2.72944,2.73153,2.72861,2.72918,434800000.0
2006-03-14 22:00:00,2.72905,2.73014,2.72827,2.72872,351800000.0
2006-03-14 23:00:00,2.72867,2.72956,2.72828,2.72898,229000000.0
2006-03-15 00:00:00,2.72913,2.72922,2.71021,2.71408,227800000.0
2006-03-15 01:00:00,2.71414,2.71931,2.71319,2.71897,414000000.0
2006-03-15 02:00:00,2.71902,2.72017,2.7157,2.71672,391800000.0
2006-03-15 03:00:00,2.7168,2.71993,2.71599,2.71855,429800000.0
2006-03-15 04:00:00,2.71859,2.71944,2.71568,2.71762,361000000.0
2006-03-15 05:00:00,2.71699,2.72024,2.71679,2.71895,337800000.0
2006-03-15 06:00:00,2.71906,2.71906,2.71555,2.71716,376600000.0
2006-03-15 07:00:00,2.71714,2.71767,2.71042,2.71042,355000000.0
2006-03-15 08:00:00,2.70993,2.71503,2.70993,2.71343,332800000.0
2006-03-15 09:00:00,2.71307,2.7206,2.71228,2.7168,443400000.0
2006-03-15 10:00:00,2.71673,2.71957,2.71225,2.71356,451000000.0
2006-03-15 11:00:00,2.71323,2.71381,2.70487,2.70767,493600000.0
2006-03-15 12:00:00,2.7078,2.70841,2.70093,2.70282,454600000.0
2006-03-15 13:00:00,2.70296,2.7112,2.70286,2.7112,751200000.0
2006-03-15 14:00:00,2.71114,2.71435,2.71036,2.71191,1208400000.0
2006-03-15 15:00:00,2.71199,2.71199,2.70405,2.70529,1699000000.0
2006-03-15 16:00:00,2.70559,2.70946,2.70161,2.70361,2223000000.0
2006-03-15 17:00:00,2.70331,2.70565,2.70019,2.70435,2292000000.0
2006-03-15 18:00:00,2.70529,2.71099,2.70398,2.70552,2092200000.0
2006-03-15 19:00:00,2.70589,2.70654,2.70238,2.70442,883600000.0
2006-03-15 20:00:00,2.70444,2.70697,2.7042,2.7061,366000000.0
2006-03-15 21:00:00,2.70592,2.7097,2.70525,2.70961,497000000.0
2006-03-15 22:00:00,2.70971,2.70971,2.70719,2.70731,313800000.0
2006-03-15 23:00:00,2.70759,2.70817,2.70698,2.70799,211000000.0
2006-03-16 00:00:00,2.70765,2.70801,2.70065,2.70085,231000000.0
2006-03-16 01:00:00,2.70134,2.70667,2.70122,2.70611,353400000.0
2006-03-16 02:00:00,2.70622,2.71152,2.70622,2.71108,444800000.0
2006-03-16 03:00:00,2.71121,2.71399,2.71008,2.71081,397600000.0
2006-03-16 04:00:00,2.71065,2.71248,2.70934,2.70934,362600000.0
2006-03-16 05:00:00,2.7093,2.71034,2.70832,2.70956,288800000.0
2006-03-16 06:00:00,2.70913,2.71089,2.70721,2.70976,374000000.0
2006-03-16 07:00:00,2.70989,2.7207,2.70714,2.71858,476800000.0
2006-03-16 08:00:00,2.71859,2.7285,2.71822,2.72415,486600000.0
2006-03-16 09:00:00,2.72433,2.73669,2.72362,2.73631,469600000.0
2006-03-16 10:00:00,2.73622,2.73641,2.73049,2.73242,467000000.0
2006-03-16 11:00:00,2.73242,2.73264,2.72423,2.7245,484800000.0
2006-03-16 12:00:00,2.72441,2.73435,2.72419,2.73178,465800000.0
2006-03-16 13:00:00,2.73174,2.73493,2.72928,2.73323,929400000.0
2006-03-16 14:00:00,2.73296,2.73393,2.7305,2.73256,1261000000.0
2006-03-16 15:00:00,2.73258,2.73697,2.7279,2.73423,1643200000.0
2006-03-16 16:00:00,2.73539,2.75717,2.73539,2.75629,2231000000.0
2006-03-16 17:00:00,2.7553,2.75571,2.74691,2.75516,2244400000.0
2006-03-16 18:00:00,2.75579,2.75755,2.7499,2.75132,2126600000.0
2006-03-16 19:00:00,2.75083,2.75584,2.74801,2.75006,1010800000.0
2006-03-16 20:00:00,2.75039,2.75222,2.74979,2.75056,412200000.0
2006-03-16 21:00:00,2.75061,2.7524,2.74899,2.75138,422600000.0
2006-03-16 22:00:00,2.75143,2.75143,2.74882,2.75022,333200000.0
2006-03-16 23:00:00,2.75041,2.75151,2.74962,2.75061,303800000.0
2006-03-17 00:00:00,2.75051,2.75068,2.74063,2.74156,189800000.0
2006-03-17 01:00:00,2.74167,2.74511,2.74163,2.74163,371800000.0
2006-03-17 02:00:00,2.74173,2.74533,2.73869,2.74385,413800000.0
2006-03-17 03:00:00,2.74423,2.75238,2.74278,2.74825,458600000.0
2006-03-17 04:00:00,2.748,2.75199,2.74735,2.75101,362000000.0
2006-03-17 05:00:00,2.75121,2.75729,2.75092,2.75675,355800000.0
2006-03-17 06:00:00,2.75693,2.7594,2.75282,2.759,357600000.0
2006-03-17 07:00:00,2.75895,2.76183,2.75813,2.76108,392800000.0
2006-03-17 08:00:00,2.76096,2.7649,2.76034,2.76467,422000000.0
2006-03-17 09:00:00,2.76487,2.76914,2.76379,2.76872,450400000.0
2006-03-17 10:00:00,2.76876,2.77041,2.7638,2.76478,488600000.0
2006-03-17 11:00:00,2.76515,2.76637,2.75785,2.75895,491600000.0
2006-03-17 12:00:00,2.75789,2.76001,2.75501,2.75929,395000000.0
2006-03-17 13:00:00,2.75926,2.76683,2.75886,2.76178,997600000.0
2006-03-17 14:00:00,2.76155,2.76417,2.75475,2.76265,1406200000.0
2006-03-17 15:00:00,2.76224,2.78238,2.76189,2.77535,1779600000.0
2006-03-17 16:00:00,2.77561,2.77896,2.77141,2.77149,2232400000.0
2006-03-17 17:00:00,2.77197,2.77435,2.76403,2.76435,2292000000.0
2006-03-17 18:00:00,2.7651,2.76903,2.76353,2.76862,1291400000.0
2006-03-17 19:00:00,2.76846,2.7694,2.76415,2.76704,985000000.0
2006-03-17 20:00:00,2.76717,2.76883,2.76686,2.76854,378600000.0
2006-03-17 21:00:00,2.76879,2.76962,2.76785,2.76947,359600000.0
2006-03-17 22:00:00,2.76954,2.77055,2.7686,2.76868,400600000.0
2006-03-17 23:00:00,2.7689,2.76917,2.76766,2.76805,237800000.0
2006-03-20 00:00:00,2.76776,2.76776,2.75843,2.76392,407400000.0
2006-03-20 01:00:00,2.76391,2.78255,2.7636,2.77433,495600000.0
2006-03-20 02:00:00,2.77395,2.78798,2.77381,2.78311,482000000.0
2006-03-20 03:00:00,2.78287,2.78506,2.7778,2.78356,417000000.0
2006-03-20 04:00:00,2.78369,2.78552,2.78253,2.78411,359800000.0
2006-03-20 05:00:00,2.78427,2.78767,2.7834,2.78704,326000000.0
2006-03-20 06:00:00,2.78723,2.79024,2.78166,2.78325,402800000.0
2006-03-20 07:00:00,2.78317,2.78346,2.77599,2.77614,432600000.0
2006-03-20 08:00:00,2.77616,2.79119,2.77584,2.78929,459800000.0
2006-03-20 09:00:00,2.78984,2.80059,2.78865,2.79665,463400000.0
2006-03-20 10:00:00,2.79632,2.80353,2.79332,2.80183,481800000.0
2006-03-20 11:00:00,2.80245,2.811,2.79989,2.80918,493800000.0
2006-03-20 12:00:00,2.80871,2.81413,2.8082,2.81323,457600000.0
2006-03-20 13:00:00,2.81263,2.81501,2.80049,2.80057,952600000.0
2006-03-20 14:00:00,2.80101,2.81013,2.7985,2.81013,1325400000.0
2006-03-20 15:00:00,2.8094,2.8094,2.79969,2.80184,1695000000.0
2006-03-20 16:00:00,2.80163,2.80664,2.79834,2.80289,2087200000.0
2006-03-20 17:00:00,2.80249,2.8124,2.80161,2.81162,2291400000.0
2006-03-20 18:00:00,2.81111,2.81111,2.80335,2.80594,2084400000.0
2006-03-20 19:00:00,2.80686,2.81125,2.798,2.80131,914000000.0
2006-03-20 20:00:00,2.80125,2.80423,2.80031,2.80317,349000000.0
2006-03-20 21:00:00,2.80339,2.80519,2.80093,2.80454,300600000.0
2006-03-20 22:00:00,2.80473,2.80562,2.80454,2.8052,197000000.0
2006-03-20 23:00:00,2.80532,2.80638,2.80324,2.80487,217000000.0
2006-03-21 00:00:00,2.8045,2.81188,2.80332,2.81188,208600000.0
2006-03-21 01:00:00,2.81193,2.81447,2.807,2.81283,357800000.0
2006-03-21 02:00:00,2.81318,2.81649,2.80347,2.80375,466600000.0
2006-03-21 03:00:00,2.80391,2.80534,2.79951,2.80193,424600000.0
2006-03-21 04:00:00,2.80182,2.80338,2.79553,2.79617,347600000.0
2006-03-21 05:00:00,2.79629,2.79698,2.79243,2.79429,403800000.0
2006-03-21 06:00:00,2.79437,2.79945,2.79271,2.79832,431200000.0
2006-03-21 07:00:00,2.79809,2.79952,2.79586,2.79829,252200000.0
2006-03-21 08:00:00,2.79812,2.79882,2.79347,2.79715,419600000.0
2006-03-21 09:00:00,2.79725,2.80723,2.79574,2.807,468000000.0
2006-03-21 10:00:00,2.80655,2.8127,2.80595,2.80979,488400000.0
2006-03-21 11:00:00,2.81005,2.81139,2.80415,2.80415,491600000.0
2006-03-21 12:00:00,2.80444,2.8066,2.79703,2.80244,433000000.0
2006-03-21 13:00:00,2.80203,2.80585,2.79804,2.80512,899400000.0
2006-03-21 14:00:00,2.80471,2.80744,2.80231,2.80635,1465800000.0
2006-03-21 15:00:00,2.80612,2.80825,2.79736,2.80067,1700800000.0
2006-03-21 16:00:00,2.80105,2.8031,2.79539,2.79539,2187200000.0
2006-03-21 17:00:00,2.79482,2.80669,2.79334,2.80617,2290800000.0
2006-03-21 18:00:00,2.80627,2.80745,2.802,2.80342,2142600000.0
2006-03-21 19:00:00,2.80371,2.80509,2.79912,2.80031,991000000.0
2006-03-21 20:00:00,2.80048,2.80335,2.80048,2.80194,422600000.0
2006-03-21 21:00:00,2.80164,2.80325,2.79895,2.80311,442800000.0
2006-03-21 22:00:00,2.80297,2.80333,2.80089,2.80089,369800000.0
2006-03-21 23:00:00,2.80117,2.80377,2.80049,2.80298,347800000.0
2006-03-22 00:00:00,2.8023,2.8023,2.79535,2.79589,235800000.0
2006-03-22 01:00:00,2.79634,2.80041,2.79535,2.79982,480600000.0
2006-03-22 02:00:00,2.80019,2.81198,2.79576,2.80939,501600000.0
2006-03-22 03:00:00,2.80927,2.81044,2.80556,2.80844,392000000.0
2006-03-22 04:00:00,2.80826,2.81559,2.80784,2.81434,368000000.0
2006-03-22 05:00:00,2.81401,2.82171,2.81197,2.82059,353600000.0
2006-03-22 06:00:00,2.82127,2.82413,2.81795,2.81818,445000000.0
2006-03-22 07:00:00,2.8175,2.82322,2.81361,2.81416,403600000.0
2006-03-22 08:00:00,2.81413,2.8143,2.80287,2.80636,455000000.0
2006-03-22 09:00:00,2.80541,2.81582,2.80533,2.81472,468800000.0
2006-03-22 10:00:00,2.81446,2.81821,2.81326,2.8182,458400000.0
2006-03-22 11:00:00,2.81788,2.82153,2.81631,2.81671,440600000.0
2006-03-22 12:00:00,2.8168,2.8168,2.80861,2.81047,469800000.0
2006-03-22 13:00:00,2.80996,2.81311,2.80919,2.8126,915200000.0
2006-03-22 14:00:00,2.81201,2.81482,2.80899,2.80943,1484200000.0
2006-03-22 15:00:00,2.80943,2.81025,2.80015,2.80332,1660200000.0
2006-03-22 16:00:00,2.80322,2.8088,2.7992,2.80014,2184400000.0
2006-03-22 17:00:00,2.80024,2.80142,2.78919,2.79113,2291400000.0
2006-03-22 18:00:00,2.79058,2.79201,2.78114,2.78259,2088800000.0
2006-03-22 19:00:00,2.78265,2.78963,2.78023,2.78796,1004200000.0
2006-03-22 20:00:00,2.78773,2.78865,2.7862,2.78695,391800000.0
2006-03-22 21:00:00,2.78707,2.78909,2.78589,2.78716,416800000.0
2006-03-22 22:00:00,2.78694,2.78835,2.7869,2.78775,321800000.0
2006-03-22 23:00:00,2.78796,2.78861,2.78522,2.78779,191800000.0
2006-03-23 00:00:00,2.78712,2.79159,2.78227,2.79159,281000000.0
2006-03-23 01:00:00,2.79155,2.79361,2.7763,2.77806,484800000.0
2006-03-23 02:00:00,2.7782,2.79027,2.77349,2.78782,472800000.0
2006-03-23 03:00:00,2.78807,2.79441,2.78427,2.78884,464600000.0
2006-03-23 04:00:00,2.78889,2.7893,2.78664,2.78819,318800000.0
2006-03-23 05:00:00,2.78781,2.78969,2.78658,2.78962,407800000.0
2006-03-23 06:00:00,2.78956,2.79154,2.7872,2.78882,320800000.0
2006-03-23 07:00:00,2.7887,2.79039,2.7841,2.78679,421600000.0
2006-03-23 08:00:00,2.78626,2.7929,2.7858,2.79173,393600000.0
2006-03-23 09:00:00,2.79108,2.79264,2.78004,2.78142,474600000.0
2006-03-23 10:00:00,2.78141,2.78183,2.77239,2.77457,481400000.0
2006-03-23 11:00:00,2.77493,2.77764,2.77255,2.77473,501400000.0
2006-03-23 12:00:00,2.77469,2.77528,2.76822,2.76939,458600000.0
2006-03-23 13:00:00,2.76891,2.774,2.76891,2.77066,997000000.0
2006-03-23 14:00:00,2.77063,2.7726,2.7663,2.77171,1468400000.0
2006-03-23 15:00:00,2.77177,2.7785,2.77053,2.77783,1647000000.0
2006-03-23 16:00:00,2.77788,2.78764,2.77755,2.78196,1927400000.0
2006-03-23 17:00:00,2.78073,2.78385,2.77202,2.78347,2291600000.0
2006-03-23 18:00:00,2.78373,2.7847,2.77877,2.78157,2037400000.0
2006-03-23 19:00:00,2.78121,2.78313,2.77708,2.78097,917400000.0
2006-03-23 20:00:00,2.78091,2.78186,2.77972,2.78048,329600000.0
2006-03-23 21:00:00,2.78044,2.78044,2.77713,2.77951,454800000.0
2006-03-23 22:00:00,2.77947,2.78089,2.77867,2.78087,313000000.0
2006-03-23 23:00:00,2.78103,2.78159,2.7763,2.7787,233600000.0
2006-03-24 00:00:00,2.77819,2.80937,2.7712,2.80863,242800000.0
2006-03-24 01:00:00,2.80835,2.81809,2.80709,2.8121,471800000.0
2006-03-24 02:00:00,2.81188,2.8249,2.81185,2.81617,502600000.0
2006-03-24 03:00:00,2.81698,2.82234,2.81226,2.81847,432800000.0
2006-03-24 04:00:00,2.81839,2.8214,2.81767,2.82121,318600000.0
2006-03-24 05:00:00,2.82125,2.82132,2.81395,2.81473,414400000.0
2006-03-24 06:00:00,2.81517,2.81889,2.8147,2.81865,274000000.0
2006-03-24 07:00:00,2.81848,2.82154,2.81612,2.81987,374800000.0
2006-03-24 08:00:00,2.8201,2.82021,2.81027,2.81329,415000000.0
2006-03-24 09:00:00,2.81345,2.8279,2.81279,2.82625,472600000.0
2006-03-24 10:00:00,2.82642,2.83925,2.82488,2.83158,469600000.0
2006-03-24 11:00:00,2.83165,2.83167,2.8253,2.82987,468800000.0
2006-03-24 12:00:00,2.82981,2.83756,2.82981,2.83576,448400000.0
2006-03-24 13:00:00,2.83534,2.84519,2.83534,2.83607,981600000.0
2006-03-24 14:00:00,2.83631,2.84259,2.83022,2.83092,1401800000.0
2006-03-24 15:00:00,2.83096,2.83679,2.8272,2.83456,1771800000.0
2006-03-24 16:00:00,2.83432,2.84771,2.83247,2.84486,1974000000.0
2006-03-24 17:00:00,2.8448,2.84775,2.83847,2.84199,2291800000.0
2006-03-24 18:00:00,2.8417,2.84527,2.83959,2.84527,2084800000.0
2006-03-24 19:00:00,2.84504,2.84712,2.84298,2.84458,990200000.0
2006-03-24 20:00:00,2.84446,2.84734,2.84433,2.84511,370800000.0
2006-03-24 21:00:00,2.84526,2.84526,2.84228,2.84401,310800000.0
2006-03-24 22:00:00,2.84414,2.84565,2.84332,2.84552,290800000.0
2006-03-24 23:00:00,2.84576,2.84599,2.84348,2.84383,298400000.0
2006-03-27 00:00:00,2.84445,2.86284,2.84445,2.85513,344800000.0
2006-03-27 01:00:00,2.85502,2.85615,2.84872,2.84944,412600000.0
2006-03-27 02:00:00,2.84944,2.87169,2.84829,2.86365,472800000.0
2006-03-27 03:00:00,2.86454,2.87665,2.86454,2.87282,465200000.0
2006-03-27 04:00:00,2.87285,2.87307,2.86946,2.87147,391800000.0
2006-03-27 05:00:00,2.8717,2.87341,2.86939,2.87014,441600000.0
2006-03-27 06:00:00,2.87016,2.87054,2.86653,2.86766,337000000.0
2006-03-27 07:00:00,2.86768,2.87867,2.86714,2.87867,428600000.0
2006-03-27 08:00:00,2.87922,2.88414,2.87143,2.8718,487800000.0
2006-03-27 09:00:00,2.87194,2.88334,2.87085,2.87734,452800000.0
2006-03-27 10:00:00,2.87759,2.88498,2.87625,2.88401,443000000.0
2006-03-27 11:00:00,2.88371,2.88449,2.8723,2.87548,470200000.0
2006-03-27 12:00:00,2.87561,2.87618,2.87016,2.87162,428600000.0
2006-03-27 13:00:00,2.87079,2.87338,2.86872,2.87295,847000000.0
2006-03-27 14:00:00,2.8727,2.87306,2.86614,2.87218,1404400000.0
2006-03-27 15:00:00,2.87264,2.87919,2.87264,2.87906,1762600000.0
2006-03-27 16:00:00,2.87894,2.88513,2.8774,2.88276,2195600000.0
2006-03-27 17:00:00,2.8821,2.88356,2.87259,2.8792,2220600000.0
2006-03-27 18:00:00,2.87961,2.88053,2.87645,2.88005,2004400000.0
2006-03-27 19:00:00,2.87998,2.88371,2.87842,2.88334,926400000.0
2006-03-27 20:00:00,2.88334,2.88379,2.88153,2.88173,310000000.0
2006-03-27 21:00:00,2.88193,2.88365,2.88058,2.88269,353800000.0
2006-03-27 22:00:00,2.88274,2.88336,2.88059,2.88099,316800000.0
2006-03-27 23:00:00,2.8811,2.88221,2.87906,2.88098,212000000.0
2006-03-28 00:00:00,2.88125,2.88279,2.87826,2.8811,190000000.0
2006-03-28 01:00:00,2.88123,2.88167,2.87374,2.87525,456000000.0
2006-03-28 02:00:00,2.8757,2.88124,2.87428,2.87924,417600000.0
2006-03-28 03:00:00,2.8796,2.88287,2.87167,2.87517,445000000.0
2006-03-28 04:00:00,2.87542,2.87753,2.87293,2.87595,357800000.0
2006-03-28 05:00:00,2.87631,2.87872,2.85984,2.8619,404600000.0
2006-03-28 06:00:00,2.86257,2.86267,2.85146,2.85654,427000000.0
2006-03-28 07:00:00,2.85715,2.86108,2.85547,2.85833,457600000.0
2006-03-28 08:00:00,2.85796,2.86065,2.85118,2.85602,462800000.0
2006-03-28 09:00:00,2.85612,2.86081,2.85385,2.85924,458600000.0
2006-03-28 10:00:00,2.85955,2.8622,2.85661,2.85927,470200000.0
2006-03-28 11:00:00,2.85914,2.86897,2.85854,2.86267,455000000.0
2006-03-28 12:00:00,2.86279,2.86746,2.862,2.86639,469600000.0
2006-03-28 13:00:00,2.86622,2.86838,2.86162,2.86315,788200000.0
2006-03-28 14:00:00,2.86289,2.86464,2.85917,2.86048,1410600000.0
2006-03-28 15:00:00,2.86016,2.87702,2.86016,2.87673,1780400000.0
2006-03-28 16:00:00,2.87741,2.88818,2.87694,2.88312,2121000000.0
2006-03-28 17:00:00,2.88212,2.89414,2.88149,2.89335,2291600000.0
2006-03-28 18:00:00,2.89335,2.89735,2.88991,2.89594,2058800000.0
2006-03-28 19:00:00,2.89551,2.89587,2.88435,2.88839,847400000.0
2006-03-28 20:00:00,2.88811,2.88836,2.885,2.88698,323800000.0
2006-03-28 21:00:00,2.887,2.88843,2.87579,2.87662,520400000.0
2006-03-28 22:00:00,2.87687,2.87884,2.87647,2.8774,358800000.0
2006-03-28 23:00:00,2.87746,2.87795,2.87273,2.87543,299800000.0
2006-03-29 00:00:00,2.87563,2.88301,2.87563,2.88,223800000.0
2006-03-29 01:00:00,2.87982,2.88318,2.87893,2.87921,346000000.0
2006-03-29 02:00:00,2.88028,2.89142,2.87985,2.88579,397200000.0
2006-03-29 03:00:00,2.88553,2.89462,2.88362,2.89459,424800000.0
2006-03-29 04:00:00,2.89463,2.90366,2.89421,2.90366,361000000.0
2006-03-29 05:00:00,2.90419,2.90684,2.90028,2.90318,344400000.0
2006-03-29 06:00:00,2.90317,2.9059,2.90176,2.90491,361000000.0
2006-03-29 07:00:00,2.90527,2.9066,2.90146,2.9023,395400000.0
2006-03-29 08:00:00,2.90224,2.90497,2.89793,2.89955,498400000.0
2006-03-29 09:00:00,2.89904,2.90222,2.89384,2.89535,455400000.0
2006-03-29 10:00:00,2.89562,2.89706,2.89046,2.89189,477800000.0
2006-03-29 11:00:00,2.89167,2.89189,2.87987,2.87987,472200000.0
2006-03-29 12:00:00,2.87951,2.88352,2.87229,2.88121,470000000.0
2006-03-29 13:00:00,2.88098,2.8812,2.87134,2.87468,945400000.0
2006-03-29 14:00:00,2.87425,2.87881,2.87386,2.87713,1390400000.0
2006-03-29 15:00:00,2.87711,2.87926,2.87401,2.87467,1692600000.0
2006-03-29 16:00:00,2.87509,2.88499,2.87184,2.88167,2215400000.0
2006-03-29 17:00:00,2.88217,2.88235,2.8687,2.87438,2259400000.0
2006-03-29 18:00:00,2.87455,2.87587,2.87174,2.87395,2109800000.0
2006-03-29 19:00:00,2.87409,2.87528,2.86738,2.8701,939800000.0
2006-03-29 20:00:00,2.87029,2.87072,2.86486,2.86509,387800000.0
2006-03-29 21:00:00,2.86515,2.8681,2.865,2.86642,398000000.0
2006-03-29 22:00:00,2.86623,2.86772,2.86584,2.86727,267800000.0
2006-03-29 23:00:00,2.86736,2.86792,2.86268,2.86517,362800000.0
2006-03-30 00:00:00,2.86512,2.86831,2.86303,2.86425,205800000.0
2006-03-30 01:00:00,2.86371,2.86636,2.85772,2.85828,350800000.0
2006-03-30 02:00:00,2.85822,2.85822,2.84837,2.85259,434800000.0
2006-03-30 03:00:00,2.85315,2.85984,2.85315,2.8584,436800000.0
2006-03-30 04:00:00,2.85859,2.85859,2.85159,2.85626,382800000.0
2006-03-30 05:00:00,2.85625,2.86192,2.85538,2.85982,357000000.0
2006-03-30 06:00:00,2.85977,2.86211,2.85749,2.86091,325800000.0
2006-03-30 07:00:00,2.86112,2.86202,2.85796,2.86126,428800000.0
2006-03-30 08:00:00,2.86161,2.87164,2.86161,2.87017,491200000.0
2006-03-30 09:00:00,2.87054,2.87191,2.86047,2.86132,476200000.0
2006-03-30 10:00:00,2.86176,2.86187,2.85199,2.85533,489000000.0
2006-03-30 11:00:00,2.85492,2.8572,2.85241,2.85433,493800000.0
2006-03-30 12:00:00,2.85408,2.85429,2.84734,2.85043,447000000.0
2006-03-30 13:00:00,2.8509,2.8595,2.8509,2.85297,947600000.0
2006-03-30 14:00:00,2.85272,2.85623,2.85109,2.85508,1417600000.0
2006-03-30 15:00:00,2.85292,2.85413,2.84567,2.85023,1742400000.0
2006-03-30 16:00:00,2.85041,2.86194,2.84903,2.85767,2230600000.0
2006-03-30 17:00:00,2.85753,2.86146,2.85551,2.86065,2234800000.0
2006-03-30 18:00:00,2.86044,2.86166,2.85314,2.85645,2141800000.0
2006-03-30 19:00:00,2.8568,2.85985,2.8527,2.8528,808400000.0
2006-03-30 20:00:00,2.85273,2.85833,2.85249,2.85735,373800000.0
2006-03-30 21:00:00,2.85753,2.86015,2.85585,2.85758,479600000.0
2006-03-30 22:00:00,2.85773,2.85853,2.85612,2.85728,381800000.0
2006-03-30 23:00:00,2.85736,2.85878,2.85474,2.8562,379800000.0
2006-03-31 00:00:00,2.85643,2.85673,2.84061,2.84533,237600000.0
2006-03-31 01:00:00,2.84474,2.8488,2.84428,2.84669,412600000.0
2006-03-31 02:00:00,2.84694,2.85414,2.84406,2.85241,457800000.0
2006-03-31 03:00:00,2.85203,2.8536,2.84234,2.84712,453800000.0
2006-03-31 04:00:00,2.84601,2.85083,2.84554,2.84967,357800000.0
2006-03-31 05:00:00,2.84933,2.85067,2.8472,2.84791,270800000.0
2006-03-31 06:00:00,2.84797,2.85125,2.84653,2.85125,248000000.0
2006-03-31 07:00:00,2.85119,2.85465,2.8484,2.8506,416800000.0
2006-03-31 08:00:00,2.85029,2.85125,2.84289,2.84797,504200000.0
2006-03-31 09:00:00,2.84798,2.84912,2.83658,2.83658,466400000.0
2006-03-31 10:00:00,2.83666,2.83806,2.8317,2.83803,474000000.0
2006-03-31 11:00:00,2.83858,2.84471,2.83222,2.83346,492800000.0
2006-03-31 12:00:00,2.83287,2.83486,2.83003,2.83158,477600000.0
2006-03-31 13:00:00,2.83116,2.83534,2.82799,2.83394,969400000.0
2006-03-31 14:00:00,2.8337,2.84144,2.83293,2.83739,1478000000.0
2006-03-31 15:00:00,2.83724,2.84515,2.83619,2.83857,1785200000.0
2006-03-31 16:00:00,2.83882,2.85012,2.83652,2.83652,2230000000.0
2006-03-31 17:00:00,2.83566,2.84096,2.82754,2.83018,2291000000.0
2006-03-31 18:00:00,2.83031,2.83146,2.81788,2.82008,2111400000.0
2006-03-31 19:00:00,2.82063,2.82086,2.81587,2.8166,916000000.0
2006-03-31 20:00:00,2.81674,2.81843,2.81664,2.81836,266800000.0
2006-03-31 21:00:00,2.81854,2.81869,2.81425,2.81575,408200000.0
2006-03-31 22:00:00,2.81592,2.81711,2.81523,2.81711,337000000.0
2006-03-31 23:00:00,2.81722,2.81867,2.81627,2.81699,319600000.0
2006-04-02 23:00:00,2.81708,2.82147,2.81708,2.82147,36000000.0
2006-04-03 00:00:00,2.82168,2.82307,2.81938,2.82113,395000000.0
2006-04-03 01:00:00,2.82119,2.82434,2.81896,2.81983,412000000.0
2006-04-03 02:00:00,2.81987,2.81987,2.80864,2.81449,448600000.0
2006-04-03 03:00:00,2.8159,2.82197,2.81203,2.82181,424600000.0
2006-04-03 04:00:00,2.82184,2.82184,2.8109,2.81115,360800000.0
2006-04-03 05:00:00,2.81031,2.81585,2.80881,2.81419,380600000.0
2006-04-03 06:00:00,2.81427,2.81475,2.8064,2.81329,422000000.0
2006-04-03 07:00:00,2.81344,2.81798,2.81161,2.81465,406800000.0
2006-04-03 08:00:00,2.81474,2.81741,2.81081,2.81385,484400000.0
2006-04-03 09:00:00,2.81427,2.81703,2.81133,2.81373,464800000.0
2006-04-03 10:00:00,2.81382,2.81451,2.80716,2.81214,488800000.0
2006-04-03 11:00:00,2.81214,2.81325,2.8069,2.80927,493800000.0
2006-04-03 12:00:00,2.80896,2.81246,2.80885,2.81039,446400000.0
2006-04-03 13:00:00,2.81018,2.81269,2.80623,2.80873,950600000.0
2006-04-03 14:00:00,2.80862,2.82137,2.80862,2.81782,1458600000.0
2006-04-03 15:00:00,2.81774,2.82027,2.81419,2.81727,1712800000.0
2006-04-03 16:00:00,2.818,2.82647,2.81741,2.82616,2230600000.0
2006-04-03 17:00:00,2.82584,2.83275,2.82414,2.82711,2234400000.0
2006-04-03 18:00:00,2.82654,2.83015,2.82332,2.82985,1969000000.0
2006-04-03 19:00:00,2.83146,2.84705,2.82748,2.84484,942400000.0
2006-04-03 20:00:00,2.84514,2.85117,2.84514,2.85047,479600000.0
2006-04-03 21:00:00,2.85056,2.85188,2.84945,2.85072,344600000.0
2006-04-03 22:00:00,2.85084,2.85206,2.85052,2.85145,234000000.0
2006-04-03 23:00:00,2.85152,2.85515,2.85095,2.85295,236000000.0
2006-04-04 00:00:00,2.85312,2.87059,2.85125,2.86904,406000000.0
2006-04-04 01:00:00,2.86914,2.87908,2.86427,2.86427,488400000.0
2006-04-04 02:00:00,2.86425,2.87338,2.8636,2.87151,470600000.0
2006-04-04 03:00:00,2.87069,2.88036,2.87036,2.88011,451000000.0
2006-04-04 04:00:00,2.87998,2.88042,2.87509,2.87684,388600000.0
2006-04-04 05:00:00,2.87651,2.88012,2.87351,2.87999,400600000.0
2006-04-04 06:00:00,2.87966,2.88505,2.87353,2.87504,434400000.0
2006-04-04 07:00:00,2.87501,2.87701,2.87036,2.87063,402600000.0
2006-04-04 08:00:00,2.87065,2.87707,2.86827,2.87707,479800000.0
2006-04-04 09:00:00,2.87796,2.8962,2.87737,2.89566,474600000.0
2006-04-04 10:00:00,2.89663,2.89981,2.89623,2.89695,483400000.0
2006-04-04 11:00:00,2.89642,2.8985,2.88609,2.88661,478000000.0
2006-04-04 12:00:00,2.88715,2.89058,2.88095,2.88095,458800000.0
2006-04-04 13:00:00,2.88076,2.88076,2.86905,2.87116,989400000.0
2006-04-04 14:00:00,2.87062,2.88478,2.86635,2.8774,1495000000.0
2006-04-04 15:00:00,2.87755,2.88299,2.86465,2.88274,1779000000.0
2006-04-04 16:00:00,2.8833,2.88805,2.87609,2.88318,2231600000.0
2006-04-04 17:00:00,2.88316,2.88808,2.87764,2.88788,2251200000.0
2006-04-04 18:00:00,2.88687,2.88949,2.88258,2.8838,2028000000.0
2006-04-04 19:00:00,2.88557,2.88648,2.88113,2.88269,872200000.0
2006-04-04 20:00:00,2.88284,2.88998,2.88054,2.88971,411800000.0
2006-04-04 21:00:00,2.88969,2.88971,2.88732,2.88897,312800000.0
2006-04-04 22:00:00,2.88841,2.88941,2.88767,2.88789,210800000.0
2006-04-04 23:00:00,2.88777,2.88777,2.87729,2.87729,99000000.0
2006-04-05 00:00:00,2.87725,2.88236,2.87041,2.88144,351000000.0
2006-04-05 01:00:00,2.88104,2.88123,2.8702,2.87141,462000000.0
2006-04-05 02:00:00,2.87155,2.87335,2.8674,2.86855,452600000.0
2006-04-05 03:00:00,2.86911,2.87765,2.8678,2.87579,417600000.0
2006-04-05 04:00:00,2.87559,2.87658,2.8743,2.87561,357600000.0
2006-04-05 05:00:00,2.87519,2.87666,2.87479,2.87582,329600000.0
2006-04-05 06:00:00,2.87589,2.8783,2.87262,2.87378,355800000.0
2006-04-05 07:00:00,2.87397,2.87568,2.86815,2.87392,456000000.0
2006-04-05 08:00:00,2.87412,2.87431,2.86654,2.86786,456800000.0
2006-04-05 09:00:00,2.86778,2.87445,2.86651,2.87356,437800000.0
2006-04-05 10:00:00,2.87383,2.88161,2.86522,2.8659,488200000.0
2006-04-05 11:00:00,2.86599,2.86952,2.86306,2.86744,459800000.0
2006-04-05 12:00:00,2.86758,2.86758,2.86222,2.86231,433600000.0
2006-04-05 13:00:00,2.86224,2.86298,2.85513,2.85969,975200000.0
2006-04-05 14:00:00,2.85923,2.86057,2.84837,2.85178,1492800000.0
2006-04-05 15:00:00,2.85208,2.85401,2.84716,2.84889,1779600000.0
2006-04-05 16:00:00,2.84831,2.85037,2.84553,2.84931,2230400000.0
2006-04-05 17:00:00,2.84889,2.85369,2.84832,2.84872,2285400000.0
2006-04-05 18:00:00,2.84882,2.85122,2.84698,2.84898,1955600000.0
2006-04-05 19:00:00,2.84867,2.85153,2.84633,2.84964,885800000.0
2006-04-05 20:00:00,2.8497,2.85054,2.84742,2.85019,448800000.0
2006-04-05 21:00:00,2.85018,2.85018,2.84547,2.84748,374800000.0
2006-04-05 22:00:00,2.84766,2.84988,2.84749,2.84814,329800000.0
2006-04-05 23:00:00,2.84826,2.85019,2.84307,2.84592,261400000.0
2006-04-06 00:00:00,2.84637,2.84976,2.84637,2.84944,410800000.0
2006-04-06 01:00:00,2.84939,2.85328,2.84807,2.85042,338800000.0
2006-04-06 02:00:00,2.85099,2.85563,2.84983,2.85079,436400000.0
2006-04-06 03:00:00,2.85091,2.85522,2.84543,2.85466,425800000.0
2006-04-06 04:00:00,2.85473,2.85473,2.84931,2.85262,366000000.0
2006-04-06 05:00:00,2.85296,2.85602,2.85046,2.85123,338600000.0
2006-04-06 06:00:00,2.85147,2.85435,2.84961,2.85395,346800000.0
2006-04-06 07:00:00,2.85374,2.85684,2.85045,2.8568,359000000.0
2006-04-06 08:00:00,2.85612,2.85612,2.84783,2.85054,481000000.0
2006-04-06 09:00:00,2.85035,2.85035,2.83575,2.8458,475600000.0
2006-04-06 10:00:00,2.84579,2.8528,2.84561,2.85128,486800000.0
2006-04-06 11:00:00,2.85098,2.85849,2.85092,2.85503,482600000.0
2006-04-06 12:00:00,2.85497,2.86944,2.85348,2.86421,484400000.0
2006-04-06 13:00:00,2.86501,2.86737,2.85626,2.85671,994600000.0
2006-04-06 14:00:00,2.85643,2.85765,2.85014,2.85365,1460000000.0
2006-04-06 15:00:00,2.8526,2.85274,2.84419,2.85223,1781000000.0
2006-04-06 16:00:00,2.85225,2.86009,2.84613,2.84613,2231000000.0
2006-04-06 17:00:00,2.84595,2.85008,2.84376,2.84777,2169800000.0
2006-04-06 18:00:00,2.84772,2.85345,2.84772,2.85209,2062600000.0
2006-04-06 19:00:00,2.85204,2.85872,2.85085,2.85836,844600000.0
2006-04-06 20:00:00,2.85821,2.85832,2.85437,2.85665,477400000.0
2006-04-06 21:00:00,2.85659,2.85734,2.85619,2.85678,363000000.0
2006-04-06 22:00:00,2.85679,2.85743,2.85605,2.85743,167600000.0
2006-04-06 23:00:00,2.85725,2.85725,2.85435,2.85454,174800000.0
2006-04-07 00:00:00,2.85413,2.85493,2.85222,2.8542,184000000.0
2006-04-07 01:00:00,2.85428,2.86293,2.85402,2.86042,423600000.0
2006-04-07 02:00:00,2.86079,2.86504,2.8594,2.86195,463000000.0
2006-04-07 03:00:00,2.86245,2.86245,2.85854,2.86082,397000000.0
2006-04-07 04:00:00,2.86077,2.86318,2.85947,2.86249,333800000.0
2006-04-07 05:00:00,2.86239,2.86302,2.85569,2.85573,367600000.0
2006-04-07 06:00:00,2.85555,2.85556,2.84925,2.85176,404600000.0
2006-04-07 07:00:00,2.85178,2.85348,2.84918,2.85278,367000000.0
2006-04-07 08:00:00,2.85263,2.8545,2.84891,2.85005,441400000.0
2006-04-07 09:00:00,2.85006,2.85615,2.84669,2.85381,460200000.0
2006-04-07 10:00:00,2.85476,2.85479,2.84405,2.84962,478000000.0
2006-04-07 11:00:00,2.84928,2.85381,2.84928,2.8513,468600000.0
2006-04-07 12:00:00,2.8507,2.85275,2.84501,2.84599,437400000.0
2006-04-07 13:00:00,2.84639,2.84753,2.84291,2.84517,911200000.0
2006-04-07 14:00:00,2.84457,2.84743,2.83018,2.84631,1469000000.0
2006-04-07 15:00:00,2.84627,2.85513,2.8439,2.84976,1779000000.0
2006-04-07 16:00:00,2.85004,2.8564,2.84942,2.85368,2193800000.0
2006-04-07 17:00:00,2.85469,2.85635,2.8499,2.85034,2235400000.0
2006-04-07 18:00:00,2.85015,2.85162,2.84553,2.8503,2108000000.0
2006-04-07 19:00:00,2.8501,2.85015,2.84478,2.85003,866400000.0
2006-04-07 20:00:00,2.84982,2.86005,2.84979,2.85961,461200000.0
2006-04-07 21:00:00,2.85921,2.86135,2.85551,2.8604,444000000.0
2006-04-07 22:00:00,2.86056,2.86133,2.85867,2.85908,345800000.0
2006-04-09 23:00:00,2.8588,2.85911,2.85831,2.85885,63800000.0
2006-04-10 00:00:00,2.85956,2.86297,2.85735,2.85938,364400000.0
2006-04-10 01:00:00,2.85922,2.87026,2.85871,2.86773,379200000.0
2006-04-10 02:00:00,2.86753,2.86783,2.85883,2.86342,464400000.0
2006-04-10 03:00:00,2.86411,2.86508,2.86046,2.86231,380600000.0
2006-04-10 04:00:00,2.86187,2.86285,2.85968,2.86063,282000000.0
2006-04-10 05:00:00,2.86087,2.86125,2.85274,2.85298,349800000.0
2006-04-10 06:00:00,2.85289,2.85667,2.85101,2.85253,348600000.0
2006-04-10 07:00:00,2.8526,2.85755,2.84985,2.8558,346000000.0
2006-04-10 08:00:00,2.85567,2.86278,2.85417,2.86087,482600000.0
2006-04-10 09:00:00,2.86098,2.86204,2.85544,2.8601,474400000.0
2006-04-10 10:00:00,2.86027,2.86351,2.85822,2.86294,478000000.0
2006-04-10 11:00:00,2.86323,2.86799,2.86283,2.86671,460400000.0
2006-04-10 12:00:00,2.8668,2.86872,2.86582,2.86609,425400000.0
2006-04-10 13:00:00,2.86593,2.86924,2.86311,2.86617,914400000.0
2006-04-10 14:00:00,2.86604,2.86869,2.86282,2.86835,1449200000.0
2006-04-10 15:00:00,2.86858,2.8736,2.86758,2.87106,1725000000.0
2006-04-10 16:00:00,2.87024,2.87077,2.8636,2.86619,2207000000.0
2006-04-10 17:00:00,2.86602,2.8664,2.85725,2.85987,2187800000.0
2006-04-10 18:00:00,2.85933,2.86106,2.85652,2.86068,2017200000.0
2006-04-10 19:00:00,2.86081,2.86174,2.85484,2.85525,882600000.0
2006-04-10 20:00:00,2.85532,2.86018,2.85466,2.85863,405600000.0
2006-04-10 21:00:00,2.85842,2.85934,2.85639,2.859,229600000.0
2006-04-10 22:00:00,2.85901,2.86078,2.85896,2.86054,227600000.0
2006-04-10 23:00:00,2.86089,2.86307,2.85342,2.85391,121000000.0
2006-04-11 00:00:00,2.85439,2.86626,2.85439,2.86544,338800000.0
2006-04-11 01:00:00,2.86463,2.86951,2.85823,2.86322,443000000.0
2006-04-11 02:00:00,2.86324,2.86739,2.86057,2.8654,427800000.0
2006-04-11 03:00:00,2.86596,2.87291,2.86342,2.87002,395600000.0
2006-04-11 04:00:00,2.86976,2.86976,2.86217,2.86217,322600000.0
2006-04-11 05:00:00,2.86246,2.86643,2.85832,2.86184,287000000.0
2006-04-11 06:00:00,2.86182,2.86185,2.85551,2.86016,406800000.0
2006-04-11 07:00:00,2.86039,2.86079,2.85169,2.85454,436800000.0
2006-04-11 08:00:00,2.8545,2.85831,2.84761,2.85348,492000000.0
2006-04-11 09:00:00,2.85343,2.85739,2.85152,2.85666,470000000.0
2006-04-11 10:00:00,2.85672,2.85785,2.84579,2.84952,465400000.0
2006-04-11 11:00:00,2.84935,2.85386,2.84822,2.85287,470600000.0
2006-04-11 12:00:00,2.85343,2.8582,2.85244,2.8582,484800000.0
2006-04-11 13:00:00,2.85895,2.85951,2.85261,2.85681,888200000.0
2006-04-11 14:00:00,2.85765,2.86081,2.85546,2.85694,1399200000.0
2006-04-11 15:00:00,2.85693,2.86557,2.85603,2.86336,1718400000.0
2006-04-11 16:00:00,2.86302,2.86564,2.85978,2.85978,2155400000.0
2006-04-11 17:00:00,2.85953,2.86213,2.85757,2.86042,2124800000.0
2006-04-11 18:00:00,2.86011,2.86014,2.85457,2.85537,1637200000.0
2006-04-11 19:00:00,2.85558,2.85622,2.85293,2.85558,657600000.0
2006-04-11 20:00:00,2.85573,2.85916,2.85533,2.85778,393800000.0
2006-04-11 21:00:00,2.85739,2.85947,2.8562,2.85872,307000000.0
2006-04-11 22:00:00,2.85878,2.85972,2.85795,2.85869,287000000.0
2006-04-11 23:00:00,2.85794,2.85794,2.85534,2.85611,112000000.0
2006-04-12 00:00:00,2.85605,2.85752,2.84922,2.85354,333000000.0
2006-04-12 01:00:00,2.85371,2.8575,2.8537,2.85472,430000000.0
2006-04-12 02:00:00,2.85499,2.85563,2.84644,2.84896,479000000.0
2006-04-12 03:00:00,2.84922,2.85009,2.84045,2.84382,444600000.0
2006-04-12 04:00:00,2.84385,2.84593,2.84209,2.84537,367000000.0
2006-04-12 05:00:00,2.84423,2.84529,2.83939,2.84273,383000000.0
2006-04-12 06:00:00,2.84279,2.84499,2.84257,2.84354,242000000.0
2006-04-12 07:00:00,2.84342,2.84342,2.83687,2.83877,359600000.0
2006-04-12 08:00:00,2.83868,2.84409,2.83616,2.84346,446600000.0
2006-04-12 09:00:00,2.84343,2.84917,2.84275,2.84658,465000000.0
2006-04-12 10:00:00,2.84688,2.84765,2.83996,2.84676,463400000.0
2006-04-12 11:00:00,2.84706,2.85318,2.84475,2.85149,487800000.0
2006-04-12 12:00:00,2.85167,2.85307,2.84923,2.84989,417000000.0
2006-04-12 13:00:00,2.84984,2.85339,2.84961,2.85125,955200000.0
2006-04-12 14:00:00,2.85083,2.85142,2.84232,2.84694,1493400000.0
2006-04-12 15:00:00,2.84678,2.85069,2.84441,2.84863,1705600000.0
2006-04-12 16:00:00,2.84948,2.84978,2.84099,2.84099,2055400000.0
2006-04-12 17:00:00,2.84051,2.84884,2.84051,2.84639,2290400000.0
2006-04-12 18:00:00,2.84728,2.84771,2.84012,2.84192,2076200000.0
2006-04-12 19:00:00,2.84214,2.84351,2.83773,2.84264,843000000.0
2006-04-12 20:00:00,2.84287,2.8436,2.84087,2.84123,359400000.0
2006-04-12 21:00:00,2.84111,2.8419,2.83942,2.84094,242600000.0
2006-04-12 22:00:00,2.84098,2.84151,2.83962,2.83976,337800000.0
2006-04-12 23:00:00,2.83992,2.84066,2.83336,2.8343,90800000.0
2006-04-13 00:00:00,2.83405,2.83526,2.80198,2.80198,452800000.0
2006-04-13 01:00:00,2.80124,2.81093,2.80067,2.80498,498800000.0
2006-04-13 02:00:00,2.80429,2.80527,2.79666,2.80434,499800000.0
2006-04-13 03:00:00,2.80496,2.81272,2.80166,2.81025,462400000.0
2006-04-13 04:00:00,2.81073,2.81173,2.80366,2.80809,401800000.0
2006-04-13 05:00:00,2.80818,2.81058,2.80698,2.80912,308000000.0
2006-04-13 06:00:00,2.80915,2.81249,2.80903,2.80963,348800000.0
2006-04-13 07:00:00,2.80972,2.81448,2.80621,2.81207,449600000.0
2006-04-13 08:00:00,2.81217,2.82073,2.8077,2.8191,491000000.0
2006-04-13 09:00:00,2.81907,2.82075,2.81401,2.81555,478600000.0
2006-04-13 10:00:00,2.81562,2.81893,2.80992,2.81652,425800000.0
2006-04-13 11:00:00,2.81636,2.82227,2.81292,2.82042,465600000.0
2006-04-13 12:00:00,2.82046,2.82271,2.8183,2.82271,436400000.0
2006-04-13 13:00:00,2.82269,2.84806,2.82237,2.84329,851600000.0
2006-04-13 14:00:00,2.84183,2.84183,2.83146,2.83666,1449800000.0
2006-04-13 15:00:00,2.83706,2.83793,2.8302,2.83207,1745200000.0
2006-04-13 16:00:00,2.83236,2.83519,2.82419,2.82802,2230800000.0
2006-04-13 17:00:00,2.8301,2.83066,2.82158,2.82272,2229000000.0
2006-04-13 18:00:00,2.82231,2.82654,2.82209,2.82566,1776000000.0
2006-04-13 19:00:00,2.82603,2.82849,2.82185,2.82849,886400000.0
2006-04-13 20:00:00,2.82931,2.83849,2.82931,2.83685,391600000.0
2006-04-13 21:00:00,2.83643,2.83683,2.83517,2.83517,218000000.0
2006-04-13 22:00:00,2.83566,2.83637,2.83518,2.83575,167800000.0
2006-04-13 23:00:00,2.83575,2.83598,2.82792,2.82812,75000000.0
2006-04-14 00:00:00,2.82788,2.82891,2.8245,2.82757,199000000.0
2006-04-14 01:00:00,2.82623,2.83162,2.82464,2.83036,366800000.0
2006-04-14 02:00:00,2.82989,2.83165,2.82607,2.83133,306000000.0
2006-04-14 03:00:00,2.83111,2.83305,2.83033,2.83094,280800000.0
2006-04-14 04:00:00,2.83081,2.83093,2.83026,2.83058,58000000.0
2006-04-14 05:00:00,2.83056,2.83072,2.82913,2.8299,235600000.0
2006-04-14 06:00:00,2.82997,2.83336,2.82972,2.83336,274600000.0
2006-04-14 07:00:00,2.83332,2.83358,2.82769,2.83357,187600000.0
2006-04-14 08:00:00,2.83362,2.83519,2.83179,2.83421,277000000.0
2006-04-14 09:00:00,2.83472,2.84158,2.83472,2.84158,219000000.0
2006-04-14 10:00:00,2.84165,2.84187,2.8364,2.83663,265000000.0
2006-04-14 11:00:00,2.83705,2.83705,2.83004,2.83042,189000000.0
2006-04-14 12:00:00,2.83045,2.83367,2.83006,2.83272,153800000.0
2006-04-14 13:00:00,2.83278,2.83291,2.82926,2.83116,455000000.0
2006-04-14 14:00:00,2.83137,2.83242,2.8281,2.83134,418800000.0
2006-04-14 15:00:00,2.8315,2.83245,2.82973,2.83061,813000000.0
2006-04-14 16:00:00,2.83065,2.83095,2.82895,2.82908,898800000.0
2006-04-14 17:00:00,2.82905,2.83529,2.8283,2.83529,1116800000.0
2006-04-14 18:00:00,2.83612,2.83612,2.83192,2.83254,1502600000.0
2006-04-14 19:00:00,2.8324,2.83394,2.82881,2.8328,646800000.0
2006-04-14 20:00:00,2.83315,2.83316,2.83133,2.83296,139800000.0
2006-04-14 21:00:00,2.83301,2.83334,2.83281,2.83302,87000000.0
2006-04-14 22:00:00,2.83303,2.83328,2.83251,2.83328,94000000.0
2006-04-16 23:00:00,2.83339,2.83438,2.83211,2.83371,24000000.0
2006-04-17 00:00:00,2.8335,2.83995,2.82508,2.83793,256800000.0
2006-04-17 01:00:00,2.83797,2.83945,2.83726,2.83778,252800000.0
2006-04-17 02:00:00,2.83813,2.83987,2.83139,2.83374,471600000.0
2006-04-17 03:00:00,2.83387,2.83393,2.82783,2.8313,477600000.0
2006-04-17 04:00:00,2.83114,2.83213,2.8268,2.82699,415800000.0
2006-04-17 05:00:00,2.82698,2.82943,2.82681,2.82729,319800000.0
2006-04-17 06:00:00,2.82731,2.82763,2.82486,2.82621,255000000.0
2006-04-17 07:00:00,2.82639,2.82782,2.82439,2.82699,369800000.0
2006-04-17 08:00:00,2.827,2.82744,2.82444,2.82586,366400000.0
2006-04-17 09:00:00,2.82595,2.82607,2.82131,2.82445,352800000.0
2006-04-17 10:00:00,2.82515,2.82919,2.82504,2.82914,388800000.0
2006-04-17 11:00:00,2.8295,2.83116,2.82731,2.82767,327800000.0
2006-04-17 12:00:00,2.82791,2.83059,2.82558,2.83015,357000000.0
2006-04-17 13:00:00,2.82987,2.84041,2.82953,2.83505,842800000.0
2006-04-17 14:00:00,2.8346,2.84797,2.83416,2.84333,1492800000.0
2006-04-17 15:00:00,2.8378,2.84905,2.83344,2.84571,1725200000.0
2006-04-17 16:00:00,2.84649,2.84783,2.83926,2.83926,2165400000.0
2006-04-17 17:00:00,2.83892,2.83892,2.83314,2.83561,2259200000.0
2006-04-17 18:00:00,2.83555,2.8357,2.83202,2.83444,1993600000.0
2006-04-17 19:00:00,2.83448,2.83862,2.83404,2.83753,666600000.0
2006-04-17 20:00:00,2.83747,2.8384,2.83319,2.83353,420400000.0
2006-04-17 21:00:00,2.83353,2.83461,2.83172,2.83395,358400000.0
2006-04-17 22:00:00,2.834,2.83466,2.83335,2.83382,280000000.0
2006-04-17 23:00:00,2.83378,2.83562,2.83164,2.83352,158000000.0
2006-04-18 00:00:00,2.83339,2.83584,2.83258,2.83384,300400000.0
2006-04-18 01:00:00,2.8332,2.83464,2.82733,2.82934,391200000.0
2006-04-18 02:00:00,2.82947,2.83172,2.8279,2.82871,448800000.0
2006-04-18 03:00:00,2.82923,2.83207,2.82507,2.82599,420600000.0
2006-04-18 04:00:00,2.82615,2.82643,2.82389,2.8249,418600000.0
2006-04-18 05:00:00,2.82478,2.82649,2.82351,2.82546,308000000.0
2006-04-18 06:00:00,2.82531,2.8262,2.82294,2.82528,297800000.0
2006-04-18 07:00:00,2.82528,2.82627,2.8218,2.82427,344000000.0
2006-04-18 08:00:00,2.82434,2.83079,2.82045,2.82954,471000000.0
2006-04-18 09:00:00,2.82932,2.83533,2.82871,2.8345,478800000.0
2006-04-18 10:00:00,2.83481,2.83481,2.82225,2.82241,481000000.0
2006-04-18 11:00:00,2.82236,2.82838,2.82162,2.82488,493800000.0
2006-04-18 12:00:00,2.82539,2.82826,2.82211,2.82589,451800000.0
2006-04-18 13:00:00,2.82574,2.82867,2.82376,2.82772,892800000.0
2006-04-18 14:00:00,2.82758,2.83324,2.82718,2.82949,1466800000.0
2006-04-18 15:00:00,2.82931,2.83084,2.8215,2.82925,1780200000.0
2006-04-18 16:00:00,2.82951,2.83286,2.82732,2.8289,2230800000.0
2006-04-18 17:00:00,2.82894,2.82985,2.82508,2.82808,2129400000.0
2006-04-18 18:00:00,2.82792,2.82936,2.82677,2.82799,1772000000.0
2006-04-18 19:00:00,2.82786,2.82938,2.82478,2.82837,795200000.0
2006-04-18 20:00:00,2.82847,2.83002,2.81991,2.82542,499000000.0
2006-04-18 21:00:00,2.82511,2.82577,2.82373,2.82559,396400000.0
2006-04-18 22:00:00,2.82565,2.83041,2.82491,2.82968,390600000.0
2006-04-18 23:00:00,2.82951,2.83009,2.82203,2.82252,274000000.0
2006-04-19 00:00:00,2.82233,2.82638,2.81945,2.82638,447600000.0
2006-04-19 01:00:00,2.82661,2.83255,2.82245,2.82439,488800000.0
2006-04-19 02:00:00,2.8243,2.82472,2.81803,2.8209,383600000.0
2006-04-19 03:00:00,2.82143,2.82199,2.8186,2.81912,457000000.0
2006-04-19 04:00:00,2.81961,2.82023,2.8167,2.81752,369800000.0
2006-04-19 05:00:00,2.818,2.81967,2.81271,2.81417,331600000.0
2006-04-19 06:00:00,2.81435,2.81892,2.81426,2.81875,314600000.0
2006-04-19 07:00:00,2.81875,2.81878,2.80912,2.80912,421800000.0
2006-04-19 08:00:00,2.80911,2.81479,2.80753,2.8089,475000000.0
2006-04-19 09:00:00,2.80908,2.81128,2.80674,2.81105,435200000.0
2006-04-19 10:00:00,2.81109,2.81366,2.80636,2.80636,452600000.0
2006-04-19 11:00:00,2.80591,2.81347,2.80462,2.81214,475800000.0
2006-04-19 12:00:00,2.81177,2.81312,2.80829,2.80831,409800000.0
2006-04-19 13:00:00,2.8079,2.81182,2.80768,2.81097,892000000.0
2006-04-19 14:00:00,2.81059,2.81667,2.81059,2.81487,1492400000.0
2006-04-19 15:00:00,2.81544,2.8198,2.81191,2.81882,1779800000.0
2006-04-19 16:00:00,2.81916,2.82613,2.81772,2.82031,2230600000.0
2006-04-19 17:00:00,2.81964,2.82552,2.81854,2.82439,2291200000.0
2006-04-19 18:00:00,2.82406,2.82562,2.82013,2.8229,2142800000.0
2006-04-19 19:00:00,2.82222,2.82925,2.82175,2.82639,904200000.0
2006-04-19 20:00:00,2.82642,2.82678,2.82272,2.8255,470800000.0
2006-04-19 21:00:00,2.82529,2.82655,2.82237,2.82593,377800000.0
2006-04-19 22:00:00,2.8259,2.82667,2.82509,2.82664,244800000.0
2006-04-19 23:00:00,2.82675,2.82686,2.8197,2.82246,232000000.0
2006-04-20 00:00:00,2.82242,2.82743,2.81954,2.82633,333600000.0
2006-04-20 01:00:00,2.82672,2.82952,2.82525,2.82534,341800000.0
2006-04-20 02:00:00,2.82544,2.82771,2.82384,2.82686,439800000.0
2006-04-20 03:00:00,2.82725,2.82726,2.81989,2.82214,436600000.0
2006-04-20 04:00:00,2.82168,2.82262,2.81993,2.82224,340800000.0
2006-04-20 05:00:00,2.82227,2.82234,2.81872,2.81886,350800000.0
2006-04-20 06:00:00,2.81895,2.82061,2.81458,2.81773,355800000.0
2006-04-20 07:00:00,2.81788,2.82048,2.81541,2.81586,380800000.0
2006-04-20 08:00:00,2.81572,2.81926,2.81487,2.81722,476800000.0
2006-04-20 09:00:00,2.81717,2.82509,2.81645,2.82424,459800000.0
2006-04-20 10:00:00,2.82442,2.8286,2.8171,2.82092,482000000.0
2006-04-20 11:00:00,2.82071,2.82674,2.81794,2.82564,492200000.0
2006-04-20 12:00:00,2.82553,2.82744,2.82126,2.82393,485000000.0
2006-04-20 13:00:00,2.82406,2.82538,2.81886,2.81953,941000000.0
2006-04-20 14:00:00,2.81919,2.82211,2.81558,2.81703,1442800000.0
2006-04-20 15:00:00,2.81698,2.82439,2.81611,2.82296,1721600000.0
2006-04-20 16:00:00,2.8225,2.84374,2.81983,2.84096,2071200000.0
2006-04-20 17:00:00,2.84104,2.84287,2.83498,2.83672,2291600000.0
2006-04-20 18:00:00,2.83666,2.84273,2.83666,2.84133,1918400000.0
2006-04-20 19:00:00,2.84129,2.84178,2.83709,2.83911,875600000.0
2006-04-20 20:00:00,2.83888,2.84055,2.83609,2.8403,418600000.0
2006-04-20 21:00:00,2.84029,2.84157,2.83828,2.84133,329800000.0
2006-04-20 22:00:00,2.84133,2.84161,2.83961,2.84051,356600000.0
2006-04-20 23:00:00,2.83978,2.84025,2.83453,2.83957,220000000.0
2006-04-21 00:00:00,2.83941,2.83978,2.83696,2.83972,345600000.0
2006-04-21 01:00:00,2.83985,2.84184,2.83832,2.84118,387600000.0
2006-04-21 02:00:00,2.84128,2.84159,2.83305,2.83493,427000000.0
2006-04-21 03:00:00,2.83498,2.83737,2.83286,2.83414,388400000.0
2006-04-21 04:00:00,2.83399,2.83462,2.83298,2.83442,224800000.0
2006-04-21 05:00:00,2.83385,2.83439,2.83334,2.83351,218200000.0
2006-04-21 06:00:00,2.83366,2.83416,2.83323,2.83394,159800000.0
2006-04-21 07:00:00,2.83396,2.83516,2.83103,2.8335,317000000.0
2006-04-21 08:00:00,2.83362,2.83684,2.83232,2.83275,471400000.0
2006-04-21 09:00:00,2.83107,2.83164,2.82666,2.82674,460800000.0
2006-04-21 10:00:00,2.82696,2.83301,2.82495,2.82989,481400000.0
2006-04-21 11:00:00,2.82987,2.8302,2.8212,2.82193,486600000.0
2006-04-21 12:00:00,2.82257,2.82336,2.81739,2.81855,443000000.0
2006-04-21 13:00:00,2.81858,2.81986,2.81488,2.81617,929400000.0
2006-04-21 14:00:00,2.81583,2.8171,2.80308,2.8049,1493200000.0
2006-04-21 15:00:00,2.80541,2.81616,2.80378,2.81067,1771400000.0
2006-04-21 16:00:00,2.81103,2.81514,2.80821,2.81186,2236000000.0
2006-04-21 17:00:00,2.81192,2.81489,2.81069,2.81106,2290800000.0
2006-04-21 18:00:00,2.8106,2.81261,2.80886,2.80895,1926000000.0
2006-04-21 19:00:00,2.80878,2.81032,2.8062,2.80853,949400000.0
2006-04-21 20:00:00,2.80833,2.81464,2.80547,2.81114,438000000.0
2006-04-21 21:00:00,2.81072,2.81301,2.80928,2.8128,411000000.0
2006-04-21 22:00:00,2.81276,2.81357,2.81022,2.81276,374000000.0
2006-04-23 23:00:00,2.81325,2.82017,2.80821,2.81292,94000000.0
2006-04-24 00:00:00,2.81278,2.81363,2.80956,2.81333,401800000.0
2006-04-24 03:00:00,2.81327,2.81327,2.80889,2.80925,216000000.0
2006-04-24 04:00:00,2.80903,2.81114,2.80769,2.80996,326600000.0
2006-04-24 05:00:00,2.80936,2.81348,2.80926,2.81258,321800000.0
2006-04-24 06:00:00,2.81257,2.81369,2.80938,2.81189,328800000.0
2006-04-24 07:00:00,2.81194,2.81308,2.80924,2.81006,318400000.0
2006-04-24 08:00:00,2.80984,2.8156,2.80966,2.8122,479800000.0
2006-04-24 09:00:00,2.81218,2.81356,2.80807,2.80967,483800000.0
2006-04-24 10:00:00,2.80982,2.81887,2.80789,2.81386,488000000.0
2006-04-24 11:00:00,2.81394,2.8156,2.81166,2.81387,501800000.0
2006-04-24 12:00:00,2.8138,2.81548,2.81135,2.81135,448800000.0
2006-04-24 13:00:00,2.81122,2.81366,2.8099,2.81254,967200000.0
2006-04-24 14:00:00,2.81219,2.81571,2.81114,2.81508,1440000000.0
2006-04-24 15:00:00,2.81477,2.82863,2.81394,2.82863,1779200000.0
2006-04-24 16:00:00,2.82902,2.83045,2.81874,2.82238,2230000000.0
2006-04-24 17:00:00,2.82182,2.8256,2.82158,2.82438,2193800000.0
2006-04-24 18:00:00,2.82447,2.83114,2.82349,2.82854,1964800000.0
2006-04-24 19:00:00,2.82845,2.84169,2.82755,2.84169,755400000.0
2006-04-24 20:00:00,2.84151,2.85278,2.84109,2.85075,495600000.0
2006-04-24 21:00:00,2.85142,2.85238,2.84974,2.85052,372600000.0
2006-04-24 22:00:00,2.85064,2.85081,2.84904,2.84912,334800000.0
2006-04-24 23:00:00,2.84909,2.84909,2.83968,2.84157,219000000.0
2006-04-25 00:00:00,2.8418,2.84214,2.83835,2.84118,256600000.0
2006-04-25 01:00:00,2.84107,2.84287,2.83721,2.83836,426600000.0
2006-04-25 02:00:00,2.83847,2.84016,2.83384,2.83578,491600000.0
2006-04-25 03:00:00,2.83647,2.83965,2.83605,2.83698,359800000.0
2006-04-25 04:00:00,2.83686,2.83962,2.83639,2.83918,316800000.0
2006-04-25 05:00:00,2.83899,2.84106,2.83677,2.84094,328800000.0
2006-04-25 06:00:00,2.84092,2.84193,2.83708,2.83731,363400000.0
2006-04-25 07:00:00,2.8372,2.8413,2.83504,2.83876,396400000.0
2006-04-25 08:00:00,2.83892,2.84213,2.83853,2.84056,480000000.0
2006-04-25 09:00:00,2.84087,2.8448,2.83986,2.84338,460400000.0
2006-04-25 10:00:00,2.84326,2.84873,2.83725,2.84843,488600000.0
2006-04-25 11:00:00,2.84818,2.84989,2.84319,2.84326,447000000.0
2006-04-25 12:00:00,2.84355,2.84477,2.84074,2.8411,428600000.0
2006-04-25 13:00:00,2.84018,2.84325,2.83862,2.84081,880200000.0
2006-04-25 14:00:00,2.8407,2.85226,2.83835,2.85226,1308600000.0
2006-04-25 15:00:00,2.85237,2.86016,2.84984,2.85704,1780000000.0
2006-04-25 16:00:00,2.85501,2.86008,2.85048,2.85969,2230000000.0
2006-04-25 17:00:00,2.85974,2.85974,2.85308,2.8596,2247600000.0
2006-04-25 18:00:00,2.85937,2.86192,2.85486,2.85695,1996000000.0
2006-04-25 19:00:00,2.85597,2.8599,2.85581,2.8591,649400000.0
2006-04-25 20:00:00,2.85947,2.86468,2.85909,2.86468,401800000.0
2006-04-25 21:00:00,2.8651,2.86529,2.86206,2.86286,314800000.0
2006-04-25 22:00:00,2.86293,2.86381,2.86128,2.86332,325000000.0
2006-04-25 23:00:00,2.86276,2.86276,2.85264,2.85427,148000000.0
2006-04-26 00:00:00,2.85404,2.85655,2.85348,2.85472,216000000.0
2006-04-26 01:00:00,2.85458,2.85678,2.85406,2.8552,343000000.0
2006-04-26 02:00:00,2.85517,2.85563,2.85223,2.85245,403000000.0
2006-04-26 03:00:00,2.85294,2.85294,2.84152,2.84887,457400000.0
2006-04-26 04:00:00,2.84869,2.84962,2.8447,2.84667,394600000.0
2006-04-26 05:00:00,2.84659,2.84884,2.83673,2.83839,386000000.0
2006-04-26 06:00:00,2.83823,2.84136,2.83648,2.83652,405800000.0
2006-04-26 07:00:00,2.8361,2.83671,2.82929,2.82973,450800000.0
2006-04-26 08:00:00,2.83039,2.84019,2.82929,2.83916,477800000.0
2006-04-26 09:00:00,2.83913,2.84505,2.8374,2.84243,462600000.0
2006-04-26 10:00:00,2.84206,2.84614,2.84156,2.84413,488200000.0
2006-04-26 11:00:00,2.84419,2.84688,2.84165,2.84329,479600000.0
2006-04-26 12:00:00,2.84279,2.84385,2.84061,2.84168,412600000.0
2006-04-26 13:00:00,2.84152,2.84454,2.83837,2.83914,912600000.0
2006-04-26 14:00:00,2.83927,2.83992,2.8292,2.8292,1477600000.0
2006-04-26 15:00:00,2.82918,2.83593,2.82031,2.82043,1779200000.0
2006-04-26 16:00:00,2.82002,2.82543,2.82002,2.82496,2233200000.0
2006-04-26 17:00:00,2.82491,2.82875,2.82266,2.82742,2290400000.0
2006-04-26 18:00:00,2.82918,2.83155,2.824,2.82704,2038200000.0
2006-04-26 19:00:00,2.82703,2.82732,2.82116,2.82177,964600000.0
2006-04-26 20:00:00,2.82218,2.82498,2.8196,2.82396,482600000.0
2006-04-26 21:00:00,2.8241,2.82416,2.82135,2.82284,407800000.0
2006-04-26 22:00:00,2.82325,2.82351,2.82224,2.82338,243600000.0
2006-04-26 23:00:00,2.82321,2.82341,2.81913,2.82219,195000000.0
2006-04-27 00:00:00,2.82224,2.83517,2.82094,2.82934,401400000.0
2006-04-27 01:00:00,2.82951,2.83,2.82514,2.82702,398600000.0
2006-04-27 02:00:00,2.8273,2.82819,2.82467,2.82577,381800000.0
2006-04-27 03:00:00,2.82591,2.82715,2.82294,2.82315,427400000.0
2006-04-27 04:00:00,2.82415,2.82493,2.82125,2.82358,263600000.0
2006-04-27 05:00:00,2.82325,2.83252,2.82287,2.83186,328600000.0
2006-04-27 06:00:00,2.83188,2.83367,2.82874,2.83101,335000000.0
2006-04-27 07:00:00,2.8312,2.83374,2.82978,2.83166,360000000.0
2006-04-27 08:00:00,2.83053,2.83482,2.82851,2.83003,459600000.0
2006-04-27 09:00:00,2.83021,2.83028,2.82627,2.82729,387400000.0
2006-04-27 10:00:00,2.82748,2.82867,2.82638,2.82806,440800000.0
2006-04-27 11:00:00,2.82788,2.82957,2.82575,2.829,465400000.0
2006-04-27 12:00:00,2.82881,2.8385,2.82881,2.83217,468800000.0
2006-04-27 13:00:00,2.83219,2.83964,2.83077,2.83504,979600000.0
2006-04-27 14:00:00,2.83609,2.84499,2.83609,2.84303,1484600000.0
2006-04-27 15:00:00,2.84362,2.84948,2.8417,2.84394,1743800000.0
2006-04-27 16:00:00,2.84432,2.84888,2.83724,2.84515,2231000000.0
2006-04-27 17:00:00,2.84561,2.8477,2.83906,2.8446,2184200000.0
2006-04-27 18:00:00,2.84484,2.84791,2.83792,2.84004,2082400000.0
2006-04-27 19:00:00,2.83945,2.84218,2.83715,2.84075,920600000.0
2006-04-27 20:00:00,2.84087,2.84208,2.83879,2.84154,479200000.0
2006-04-27 21:00:00,2.84124,2.84182,2.8403,2.84061,301000000.0
2006-04-27 22:00:00,2.84067,2.84091,2.8387,2.83983,301400000.0
2006-04-27 23:00:00,2.83953,2.84205,2.83535,2.83758,179400000.0
2006-04-28 00:00:00,2.83761,2.84568,2.83761,2.84539,326000000.0
2006-04-28 01:00:00,2.84553,2.84656,2.84126,2.84286,380000000.0
2006-04-28 02:00:00,2.84254,2.84481,2.8401,2.84359,385600000.0
2006-04-28 03:00:00,2.84389,2.84735,2.84124,2.8448,423000000.0
2006-04-28 04:00:00,2.84453,2.84471,2.8391,2.84093,264600000.0
2006-04-28 05:00:00,2.84083,2.84227,2.8399,2.84151,302000000.0
2006-04-28 06:00:00,2.8417,2.84226,2.83857,2.8404,335800000.0
2006-04-28 07:00:00,2.84019,2.84342,2.83722,2.8431,376800000.0
2006-04-28 08:00:00,2.84347,2.84523,2.83992,2.84421,472800000.0
2006-04-28 09:00:00,2.84431,2.84988,2.84247,2.84633,451800000.0
2006-04-28 10:00:00,2.84671,2.85351,2.84671,2.84812,488400000.0
2006-04-28 11:00:00,2.84772,2.85639,2.84502,2.85273,487800000.0
2006-04-28 12:00:00,2.85276,2.85854,2.84869,2.85854,485000000.0
2006-04-28 13:00:00,2.85777,2.85861,2.85414,2.85651,956000000.0
2006-04-28 14:00:00,2.85596,2.85604,2.8482,2.85568,1421400000.0
2006-04-28 15:00:00,2.85524,2.85974,2.85093,2.85928,1515800000.0
2006-04-28 16:00:00,2.85939,2.86048,2.85191,2.85752,1291200000.0
2006-04-28 17:00:00,2.85765,2.86765,2.85716,2.8607,1989600000.0
2006-04-28 18:00:00,2.8608,2.86347,2.85785,2.85817,1729000000.0
2006-04-28 19:00:00,2.85838,2.86144,2.8567,2.86027,724600000.0
2006-04-28 20:00:00,2.86035,2.86068,2.85159,2.8558,481400000.0
2006-04-28 21:00:00,2.85583,2.85926,2.85565,2.85876,394600000.0
2006-04-28 22:00:00,2.85905,2.86251,2.859,2.86207,384000000.0
2006-04-30 23:00:00,2.85984,2.85984,2.85548,2.85548,37000000.0
2006-05-01 00:00:00,2.85561,2.86017,2.85511,2.86017,136800000.0
2006-05-01 01:00:00,2.86018,2.86736,2.85917,2.86196,283600000.0
2006-05-01 02:00:00,2.86214,2.86439,2.8587,2.8616,380800000.0
2006-05-01 03:00:00,2.8628,2.86429,2.86126,2.86204,253000000.0
2006-05-01 04:00:00,2.86237,2.86273,2.85788,2.86022,388800000.0
2006-05-01 05:00:00,2.86036,2.86362,2.86012,2.86191,313800000.0
2006-05-01 06:00:00,2.86203,2.8645,2.86098,2.86184,309800000.0
2006-05-01 07:00:00,2.86183,2.86245,2.85809,2.85942,319800000.0
2006-05-01 08:00:00,2.85924,2.86138,2.85847,2.86041,431200000.0
2006-05-01 09:00:00,2.86015,2.86111,2.85821,2.85886,339800000.0
2006-05-01 10:00:00,2.85922,2.86392,2.85922,2.86374,288000000.0
2006-05-01 11:00:00,2.86345,2.86605,2.863,2.86564,277800000.0
2006-05-01 12:00:00,2.86551,2.86585,2.86372,2.8647,262000000.0
2006-05-01 13:00:00,2.86466,2.86608,2.86041,2.8614,876400000.0
2006-05-01 14:00:00,2.86114,2.86395,2.85177,2.85957,1493400000.0
2006-05-01 15:00:00,2.85979,2.86936,2.85569,2.86641,1780800000.0
2006-05-01 16:00:00,2.86414,2.8717,2.85419,2.86593,2232600000.0
2006-05-01 17:00:00,2.8661,2.87005,2.86188,2.86587,2283600000.0
2006-05-01 18:00:00,2.866,2.86819,2.85805,2.86128,2010800000.0
2006-05-01 19:00:00,2.86072,2.86245,2.85886,2.85935,978800000.0
2006-05-01 20:00:00,2.85939,2.8627,2.8581,2.8627,439600000.0
2006-05-01 21:00:00,2.8623,2.86301,2.85223,2.86101,465800000.0
2006-05-01 22:00:00,2.86105,2.86169,2.85849,2.85964,338600000.0
2006-05-01 23:00:00,2.86007,2.86911,2.86007,2.86776,155400000.0
2006-05-02 00:00:00,2.8681,2.87583,2.86713,2.87507,371000000.0
2006-05-02 01:00:00,2.87503,2.87684,2.87174,2.87369,370800000.0
2006-05-02 02:00:00,2.87322,2.87353,2.86309,2.86643,449200000.0
2006-05-02 03:00:00,2.86687,2.86993,2.86449,2.8685,419000000.0
2006-05-02 04:00:00,2.8688,2.87269,2.86812,2.86936,322000000.0
2006-05-02 05:00:00,2.86871,2.87376,2.86792,2.87164,290600000.0
2006-05-02 06:00:00,2.87175,2.87514,2.86976,2.8706,357000000.0
2006-05-02 07:00:00,2.87036,2.87125,2.86492,2.86523,443000000.0
2006-05-02 08:00:00,2.8656,2.86881,2.86377,2.86517,490600000.0
2006-05-02 09:00:00,2.86475,2.8722,2.86366,2.87029,466800000.0
2006-05-02 10:00:00,2.87067,2.87942,2.86932,2.879,480200000.0
2006-05-02 11:00:00,2.87879,2.87972,2.8759,2.87754,501600000.0
2006-05-02 12:00:00,2.87729,2.88063,2.87353,2.87454,484600000.0
2006-05-02 13:00:00,2.87428,2.87933,2.87148,2.87623,990600000.0
2006-05-02 14:00:00,2.87585,2.87872,2.87366,2.87445,1438800000.0
2006-05-02 15:00:00,2.87434,2.88056,2.87281,2.87634,1761400000.0
2006-05-02 16:00:00,2.87693,2.87783,2.86712,2.87238,2231000000.0
2006-05-02 17:00:00,2.87275,2.87462,2.86846,2.86922,2209400000.0
2006-05-02 18:00:00,2.86933,2.87458,2.86933,2.87359,2068000000.0
2006-05-02 19:00:00,2.87384,2.87709,2.87145,2.87237,966200000.0
2006-05-02 20:00:00,2.8724,2.87585,2.87014,2.87577,477000000.0
2006-05-02 21:00:00,2.87553,2.87876,2.87484,2.87597,464800000.0
2006-05-02 22:00:00,2.87589,2.87605,2.87426,2.87435,337400000.0
2006-05-02 23:00:00,2.87423,2.87671,2.87379,2.87546,61000000.0
2006-05-03 00:00:00,2.87496,2.87548,2.86938,2.86958,300800000.0
2006-05-03 01:00:00,2.86956,2.87121,2.86056,2.86974,478200000.0
2006-05-03 02:00:00,2.86995,2.87672,2.8659,2.8659,438000000.0
2006-05-03 03:00:00,2.86644,2.87244,2.86635,2.87225,379800000.0
2006-05-03 04:00:00,2.87217,2.87664,2.87151,2.87526,360000000.0
2006-05-03 05:00:00,2.87507,2.87561,2.87292,2.87513,309400000.0
2006-05-03 06:00:00,2.87538,2.87569,2.87294,2.87455,329600000.0
2006-05-03 07:00:00,2.8746,2.87549,2.87149,2.87307,424600000.0
2006-05-03 08:00:00,2.87274,2.8786,2.86911,2.87675,489800000.0
2006-05-03 09:00:00,2.87649,2.87657,2.86429,2.8644,463000000.0
2006-05-03 10:00:00,2.86436,2.86656,2.85907,2.86154,481800000.0
2006-05-03 11:00:00,2.86165,2.86337,2.85969,2.86015,487000000.0
2006-05-03 12:00:00,2.85991,2.86218,2.85348,2.85755,468000000.0
2006-05-03 13:00:00,2.85727,2.85963,2.85297,2.8551,955800000.0
2006-05-03 14:00:00,2.85483,2.87043,2.85219,2.87043,1447200000.0
2006-05-03 15:00:00,2.87043,2.87571,2.86502,2.87357,1780000000.0
2006-05-03 16:00:00,2.87302,2.8743,2.86771,2.8743,2231600000.0
2006-05-03 17:00:00,2.87438,2.87536,2.8687,2.86951,2291800000.0
2006-05-03 18:00:00,2.86949,2.88096,2.8684,2.87904,2025600000.0
2006-05-03 19:00:00,2.87931,2.8801,2.86912,2.87447,972200000.0
2006-05-03 20:00:00,2.87381,2.87438,2.86595,2.86946,456800000.0
2006-05-03 21:00:00,2.86932,2.87013,2.86706,2.87002,281800000.0
2006-05-03 22:00:00,2.87009,2.87183,2.86978,2.87056,314000000.0
2006-05-03 23:00:00,2.87007,2.87213,2.86628,2.86908,184000000.0
2006-05-04 00:00:00,2.86954,2.87611,2.86835,2.87391,307800000.0
2006-05-04 01:00:00,2.87288,2.87467,2.87086,2.87168,427000000.0
2006-05-04 02:00:00,2.87159,2.87684,2.87093,2.87521,365800000.0
2006-05-04 03:00:00,2.87564,2.87878,2.87309,2.87809,367800000.0
2006-05-04 04:00:00,2.87792,2.87849,2.87289,2.87721,268000000.0
2006-05-04 05:00:00,2.87726,2.87877,2.87702,2.8782,314800000.0
2006-05-04 06:00:00,2.87844,2.87913,2.87616,2.87905,374000000.0
2006-05-04 07:00:00,2.87886,2.87956,2.8742,2.87865,389800000.0
2006-05-04 08:00:00,2.8787,2.88225,2.87312,2.87787,494600000.0
2006-05-04 09:00:00,2.87829,2.88397,2.87756,2.8826,459800000.0
2006-05-04 10:00:00,2.88299,2.88332,2.87502,2.8791,442000000.0
2006-05-04 11:00:00,2.87874,2.88069,2.87438,2.88019,433400000.0
2006-05-04 12:00:00,2.88,2.88402,2.87561,2.87561,484600000.0
2006-05-04 13:00:00,2.8757,2.87962,2.87522,2.87878,883200000.0
2006-05-04 14:00:00,2.87827,2.88043,2.87382,2.87579,1493000000.0
2006-05-04 15:00:00,2.87598,2.878,2.86945,2.87027,1771200000.0
2006-05-04 16:00:00,2.87102,2.87599,2.87074,2.87192,2229800000.0
2006-05-04 17:00:00,2.87171,2.87486,2.87078,2.87472,2291800000.0
2006-05-04 18:00:00,2.87487,2.87937,2.87417,2.87605,1984800000.0
2006-05-04 19:00:00,2.87597,2.88227,2.87532,2.88052,924000000.0
2006-05-04 20:00:00,2.88064,2.8878,2.87986,2.88726,452800000.0
2006-05-04 21:00:00,2.88759,2.88858,2.88433,2.88681,408800000.0
2006-05-04 22:00:00,2.88686,2.88686,2.88419,2.8843,404000000.0
2006-05-04 23:00:00,2.8844,2.8889,2.8844,2.88872,133600000.0
2006-05-05 00:00:00,2.88864,2.89742,2.88769,2.8952,448800000.0
2006-05-05 01:00:00,2.89523,2.89659,2.89001,2.89209,431800000.0
2006-05-05 02:00:00,2.89184,2.89418,2.88809,2.89234,414800000.0
2006-05-05 03:00:00,2.89271,2.8933,2.88937,2.89254,308800000.0
2006-05-05 04:00:00,2.89293,2.89301,2.88642,2.887,298000000.0
2006-05-05 05:00:00,2.8868,2.88897,2.88571,2.88813,279600000.0
2006-05-05 06:00:00,2.88798,2.88894,2.88504,2.88602,239600000.0
2006-05-05 07:00:00,2.88624,2.88855,2.88443,2.88747,342000000.0
2006-05-05 08:00:00,2.88748,2.88895,2.88374,2.88487,483800000.0
2006-05-05 09:00:00,2.88476,2.89073,2.88043,2.88905,431400000.0
2006-05-05 10:00:00,2.8891,2.88982,2.88133,2.88447,488800000.0
2006-05-05 11:00:00,2.88582,2.88951,2.88423,2.88479,486600000.0
2006-05-05 12:00:00,2.88493,2.88992,2.88493,2.88746,442800000.0
2006-05-05 13:00:00,2.88777,2.89133,2.88565,2.88753,918200000.0
2006-05-05 14:00:00,2.88718,2.89472,2.848,2.88889,1492600000.0
2006-05-05 15:00:00,2.88925,2.89834,2.88789,2.89593,1784200000.0
2006-05-05 16:00:00,2.89528,2.89994,2.89261,2.89641,2230200000.0
2006-05-05 17:00:00,2.89721,2.89897,2.89507,2.89817,2250000000.0
2006-05-05 18:00:00,2.89805,2.90061,2.8968,2.89877,2045200000.0
2006-05-05 19:00:00,2.89809,2.90001,2.89434,2.8961,901600000.0
2006-05-05 20:00:00,2.89599,2.89797,2.8949,2.89683,455200000.0
2006-05-05 21:00:00,2.89664,2.89728,2.89538,2.89538,286000000.0
2006-05-05 22:00:00,2.89539,2.89687,2.89527,2.89629,316800000.0
2006-05-07 23:00:00,2.89678,2.90307,2.89678,2.89933,130800000.0
2006-05-08 00:00:00,2.8993,2.89948,2.8915,2.89442,369600000.0
2006-05-08 01:00:00,2.89456,2.899,2.89397,2.89895,389400000.0
2006-05-08 02:00:00,2.89889,2.90202,2.89674,2.90151,438400000.0
2006-05-08 03:00:00,2.90196,2.90473,2.89959,2.90366,467000000.0
2006-05-08 04:00:00,2.90352,2.90352,2.89835,2.89949,375600000.0
2006-05-08 05:00:00,2.89924,2.9021,2.8955,2.90181,336000000.0
2006-05-08 06:00:00,2.90207,2.90257,2.89665,2.89716,280000000.0
2006-05-08 07:00:00,2.89722,2.90053,2.89682,2.89748,337800000.0
2006-05-08 08:00:00,2.89737,2.89866,2.89235,2.89763,383400000.0
2006-05-08 09:00:00,2.89737,2.89958,2.89427,2.89759,425800000.0
2006-05-08 10:00:00,2.89813,2.92362,2.89772,2.9216,488400000.0
2006-05-08 11:00:00,2.92165,2.92214,2.91546,2.91775,468800000.0
2006-05-08 12:00:00,2.91754,2.92439,2.91601,2.9229,477600000.0
2006-05-08 13:00:00,2.923,2.92729,2.91901,2.9215,941200000.0
2006-05-08 14:00:00,2.92105,2.9387,2.92096,2.93766,1497800000.0
2006-05-08 15:00:00,2.93793,2.9439,2.93473,2.94045,1705000000.0
2006-05-08 16:00:00,2.94149,2.94271,2.93293,2.93518,2230800000.0
2006-05-08 17:00:00,2.9355,2.93804,2.93285,2.93551,2247600000.0
2006-05-08 18:00:00,2.93554,2.93882,2.93305,2.93436,1853800000.0
2006-05-08 19:00:00,2.93419,2.93513,2.92968,2.935,908000000.0
2006-05-08 20:00:00,2.9353,2.93919,2.93484,2.93919,495600000.0
2006-05-08 21:00:00,2.93901,2.93901,2.93579,2.93889,272200000.0
2006-05-08 22:00:00,2.93902,2.94266,2.93902,2.94184,284000000.0
2006-05-08 23:00:00,2.94127,2.94127,2.93219,2.93492,172000000.0
2006-05-09 00:00:00,2.93487,2.93625,2.93037,2.9305,289800000.0
2006-05-09 01:00:00,2.93048,2.93428,2.93048,2.93137,371800000.0
2006-05-09 02:00:00,2.93159,2.93769,2.92864,2.9324,479400000.0
2006-05-09 03:00:00,2.93292,2.93966,2.93268,2.93918,418600000.0
2006-05-09 04:00:00,2.93899,2.94374,2.9378,2.94186,424200000.0
2006-05-09 05:00:00,2.94232,2.94382,2.93983,2.94254,271600000.0
2006-05-09 06:00:00,2.94264,2.94377,2.93995,2.94056,372600000.0
2006-05-09 07:00:00,2.94055,2.9408,2.93718,2.93813,381000000.0
2006-05-09 08:00:00,2.93814,2.95049,2.93788,2.9496,491000000.0
2006-05-09 09:00:00,2.94978,2.96087,2.94928,2.95359,465600000.0
2006-05-09 10:00:00,2.95465,2.96562,2.95465,2.9647,454800000.0
2006-05-09 11:00:00,2.96655,2.97005,2.96355,2.96463,485800000.0
2006-05-09 12:00:00,2.96477,2.96762,2.9635,2.96519,476600000.0
2006-05-09 13:00:00,2.965,2.96925,2.96295,2.96501,996800000.0
2006-05-09 14:00:00,2.96495,2.9703,2.9647,2.96694,1430400000.0
2006-05-09 15:00:00,2.96656,2.97068,2.95585,2.96196,1779800000.0
2006-05-09 16:00:00,2.96217,2.96731,2.96134,2.96485,2195600000.0
2006-05-09 17:00:00,2.96344,2.96539,2.95475,2.96482,2291200000.0
2006-05-09 18:00:00,2.96506,2.96506,2.95881,2.96118,2039400000.0
2006-05-09 19:00:00,2.9613,2.96317,2.95879,2.96317,798200000.0
2006-05-09 20:00:00,2.96328,2.96698,2.96221,2.96621,474600000.0
2006-05-09 21:00:00,2.96605,2.96639,2.96452,2.96458,278800000.0
2006-05-09 22:00:00,2.96471,2.96783,2.96413,2.9678,291000000.0
2006-05-09 23:00:00,2.96786,2.96786,2.95711,2.95766,160000000.0
2006-05-10 00:00:00,2.95761,2.95762,2.95299,2.95643,252000000.0
2006-05-10 01:00:00,2.95667,2.96338,2.95085,2.95375,483000000.0
2006-05-10 02:00:00,2.95402,2.95697,2.95262,2.95313,484200000.0
2006-05-10 03:00:00,2.9536,2.95903,2.95327,2.95823,417200000.0
2006-05-10 04:00:00,2.9577,2.96034,2.95657,2.96008,308800000.0
2006-05-10 05:00:00,2.96023,2.9709,2.96014,2.96836,426800000.0
2006-05-10 06:00:00,2.96854,2.9774,2.96831,2.97597,436800000.0
2006-05-10 07:00:00,2.97622,2.98557,2.97284,2.98383,451800000.0
2006-05-10 08:00:00,2.98399,2.98611,2.98052,2.98424,451600000.0
2006-05-10 09:00:00,2.98381,2.98623,2.98228,2.98297,466200000.0
2006-05-10 10:00:00,2.98295,2.98627,2.97525,2.98619,480400000.0
2006-05-10 11:00:00,2.98603,2.98696,2.97611,2.98475,501200000.0
2006-05-10 12:00:00,2.98406,2.98589,2.97785,2.98113,463600000.0
2006-05-10 13:00:00,2.98078,2.98264,2.96381,2.96842,977600000.0
2006-05-10 14:00:00,2.96809,2.97323,2.96607,2.9703,1464400000.0
2006-05-10 15:00:00,2.97021,2.97288,2.96661,2.97055,1715800000.0
2006-05-10 16:00:00,2.97083,2.97851,2.96969,2.97433,2230000000.0
2006-05-10 17:00:00,2.97453,2.9768,2.96873,2.97007,2263000000.0
2006-05-10 18:00:00,2.97002,2.97091,2.96611,2.96951,1983800000.0
2006-05-10 19:00:00,2.9699,2.97224,2.968,2.97068,893400000.0
2006-05-10 20:00:00,2.97111,2.97968,2.96532,2.97307,492000000.0
2006-05-10 21:00:00,2.97308,2.97443,2.97129,2.97341,449800000.0
2006-05-10 22:00:00,2.97257,2.97375,2.96671,2.9686,442000000.0
2006-05-10 23:00:00,2.96853,2.97582,2.96853,2.97267,241800000.0
2006-05-11 00:00:00,2.97268,2.98162,2.96702,2.97868,447800000.0
2006-05-11 01:00:00,2.97866,2.99155,2.97786,2.98209,501600000.0
2006-05-11 02:00:00,2.98273,2.98805,2.97946,2.98673,475600000.0
2006-05-11 03:00:00,2.9872,2.9872,2.97981,2.98007,468800000.0
2006-05-11 04:00:00,2.98004,2.98004,2.97492,2.97602,390800000.0
2006-05-11 05:00:00,2.976,2.98025,2.97364,2.97948,380600000.0
2006-05-11 06:00:00,2.97986,2.98186,2.97636,2.97649,392000000.0
2006-05-11 07:00:00,2.97687,2.97885,2.97188,2.97396,441600000.0
2006-05-11 08:00:00,2.9733,2.97597,2.9684,2.97391,471600000.0
2006-05-11 09:00:00,2.97411,2.9754,2.96901,2.96912,475400000.0
2006-05-11 10:00:00,2.96935,2.9719,2.96345,2.97028,488400000.0
2006-05-11 11:00:00,2.96989,2.97142,2.95954,2.96504,502000000.0
2006-05-11 12:00:00,2.9645,2.96573,2.95371,2.96089,484800000.0
2006-05-11 13:00:00,2.96152,2.96233,2.95656,2.95899,971200000.0
2006-05-11 14:00:00,2.95879,2.96026,2.95152,2.95716,1493000000.0
2006-05-11 15:00:00,2.95754,2.96627,2.95624,2.96502,1780200000.0
2006-05-11 16:00:00,2.96542,2.98019,2.96488,2.97955,2234400000.0
2006-05-11 17:00:00,2.97956,2.98373,2.97334,2.98229,2290200000.0
2006-05-11 18:00:00,2.98218,2.98334,2.97562,2.9786,2001800000.0
2006-05-11 19:00:00,2.97831,2.98167,2.97386,2.98117,935200000.0
2006-05-11 20:00:00,2.98079,2.98578,2.97975,2.98538,392000000.0
2006-05-11 21:00:00,2.98531,2.98569,2.98228,2.9838,423000000.0
2006-05-11 22:00:00,2.98384,2.98445,2.98118,2.9826,329600000.0
2006-05-11 23:00:00,2.98262,2.98698,2.98103,2.98665,179400000.0
2006-05-12 00:00:00,2.98643,2.98952,2.98568,2.98909,274800000.0
2006-05-12 01:00:00,2.98919,2.99158,2.97778,2.98236,502600000.0
2006-05-12 02:00:00,2.98246,2.98567,2.97991,2.98489,478800000.0
2006-05-12 03:00:00,2.98523,2.99039,2.98497,2.98595,409400000.0
2006-05-12 04:00:00,2.98587,2.98732,2.98441,2.98561,349000000.0
2006-05-12 05:00:00,2.98508,2.98521,2.97386,2.98214,363600000.0
2006-05-12 06:00:00,2.98232,2.98427,2.98095,2.98253,354800000.0
2006-05-12 07:00:00,2.9827,2.98515,2.97968,2.98327,435800000.0
2006-05-12 08:00:00,2.98311,2.99197,2.98248,2.98973,495800000.0
2006-05-12 09:00:00,2.99004,3.00685,2.98612,3.00471,473800000.0
2006-05-12 10:00:00,3.0053,3.01815,3.0053,3.01804,477800000.0
2006-05-12 11:00:00,3.01847,3.02959,3.01655,3.02515,483400000.0
2006-05-12 12:00:00,3.02497,3.03038,3.02292,3.02676,477400000.0
2006-05-12 13:00:00,3.02652,3.03162,3.01798,3.01811,965000000.0
2006-05-12 14:00:00,3.01765,3.0185,2.99518,3.0103,1493400000.0
2006-05-12 15:00:00,3.00993,3.01278,3.00232,3.00506,1779400000.0
2006-05-12 16:00:00,3.0054,3.01167,2.9945,2.99803,2230800000.0
2006-05-12 17:00:00,2.99783,3.00956,2.99783,3.00532,2291400000.0
2006-05-12 18:00:00,3.0048,3.00922,2.99912,2.99999,2142600000.0
2006-05-12 19:00:00,3.0007,3.00845,3.0007,3.0028,920800000.0
2006-05-12 20:00:00,3.00266,3.01072,2.99841,3.01023,483800000.0
2006-05-12 21:00:00,3.01038,3.01545,3.0103,3.01396,362000000.0
2006-05-12 22:00:00,3.01402,3.01415,3.01221,3.01363,260800000.0
2006-05-14 23:00:00,3.01347,3.01347,3.00984,3.01026,31800000.0
2006-05-15 00:00:00,3.01023,3.02826,3.00934,3.01945,480600000.0
2006-05-15 01:00:00,3.01957,3.03054,3.01915,3.02699,493400000.0
2006-05-15 02:00:00,3.02701,3.03643,3.0267,3.03373,487000000.0
2006-05-15 03:00:00,3.03418,3.03883,3.02846,3.0339,458800000.0
2006-05-15 04:00:00,3.03351,3.04033,3.03315,3.03875,348800000.0
2006-05-15 05:00:00,3.03877,3.03933,3.03511,3.03548,415800000.0
2006-05-15 06:00:00,3.03536,3.03683,3.03218,3.03358,368800000.0
2006-05-15 07:00:00,3.03358,3.03792,3.03121,3.03254,323000000.0
2006-05-15 08:00:00,3.0322,3.04847,3.03188,3.04774,499000000.0
2006-05-15 09:00:00,3.04735,3.05804,3.04092,3.04667,474800000.0
2006-05-15 10:00:00,3.0468,3.0468,3.03705,3.04565,492200000.0
2006-05-15 11:00:00,3.04571,3.04597,3.0363,3.03693,501600000.0
2006-05-15 12:00:00,3.03679,3.03779,3.02674,3.02784,476600000.0
2006-05-15 13:00:00,3.02829,3.03265,3.02446,3.02738,948200000.0
2006-05-15 14:00:00,3.02689,3.02733,3.0209,3.02181,1487000000.0
2006-05-15 15:00:00,3.02374,3.03077,3.01607,3.02601,1745800000.0
2006-05-15 16:00:00,3.0261,3.03386,3.02605,3.02799,2229400000.0
2006-05-15 17:00:00,3.02834,3.02969,3.02224,3.02343,2291000000.0
2006-05-15 18:00:00,3.02368,3.02732,3.02276,3.02514,2134800000.0
2006-05-15 19:00:00,3.02554,3.02912,3.02263,3.02818,1008400000.0
2006-05-15 20:00:00,3.02795,3.03129,3.02629,3.03036,470800000.0
2006-05-15 21:00:00,3.03013,3.03112,3.02679,3.02772,344800000.0
2006-05-15 22:00:00,3.02796,3.02968,3.02504,3.02926,405000000.0
2006-05-15 23:00:00,3.02944,3.03019,3.02385,3.02599,158800000.0
2006-05-16 00:00:00,3.026,3.02689,3.02057,3.02057,377800000.0
2006-05-16 01:00:00,3.02041,3.02906,3.02041,3.02757,437400000.0
2006-05-16 02:00:00,3.02765,3.02908,3.01914,3.01925,451200000.0
2006-05-16 03:00:00,3.0197,3.02435,3.01908,3.02024,428000000.0
2006-05-16 04:00:00,3.02037,3.02394,3.01989,3.02343,359800000.0
2006-05-16 05:00:00,3.02343,3.02403,3.02076,3.02395,404800000.0
2006-05-16 06:00:00,3.02403,3.03384,3.02284,3.02664,442000000.0
2006-05-16 07:00:00,3.02666,3.03194,3.02376,3.0319,457600000.0
2006-05-16 08:00:00,3.03184,3.03452,3.02525,3.02919,492200000.0
2006-05-16 09:00:00,3.02854,3.02854,3.0203,3.02088,479200000.0
2006-05-16 10:00:00,3.02143,3.02802,3.01974,3.02272,477800000.0
2006-05-16 11:00:00,3.02229,3.024,3.01898,3.02064,473200000.0
2006-05-16 12:00:00,3.02099,3.02099,3.01755,3.02029,441800000.0
2006-05-16 13:00:00,3.02051,3.02735,3.01802,3.02529,933200000.0
2006-05-16 14:00:00,3.02488,3.02826,3.02253,3.02764,1371200000.0
2006-05-16 15:00:00,3.02749,3.02758,3.02005,3.02078,1673400000.0
2006-05-16 16:00:00,3.0207,3.02505,3.01508,3.01508,2173000000.0
2006-05-16 17:00:00,3.01569,3.02083,3.01374,3.01411,2192800000.0
2006-05-16 18:00:00,3.014,3.01762,3.014,3.01469,1814200000.0
2006-05-16 19:00:00,3.01463,3.01607,3.00592,3.00793,953800000.0
2006-05-16 20:00:00,3.00767,3.01369,3.00712,3.00829,495800000.0
2006-05-16 21:00:00,3.00808,3.00808,3.00483,3.00669,342400000.0
2006-05-16 22:00:00,3.00657,3.00712,3.00559,3.00699,233000000.0
2006-05-16 23:00:00,3.00704,3.01347,3.00704,3.0119,105000000.0
2006-05-17 00:00:00,3.01184,3.0164,3.01049,3.01415,398000000.0
2006-05-17 01:00:00,3.01372,3.01381,3.00549,3.00721,415800000.0
2006-05-17 02:00:00,3.00731,3.01309,3.00496,3.00496,466800000.0
2006-05-17 03:00:00,3.00501,3.00986,3.0036,3.00884,392600000.0
2006-05-17 04:00:00,3.00885,3.01585,3.00885,3.01345,351600000.0
2006-05-17 05:00:00,3.01326,3.01442,3.01016,3.01163,431600000.0
2006-05-17 06:00:00,3.01213,3.01424,3.01176,3.01272,370000000.0
2006-05-17 07:00:00,3.0127,3.01487,3.00997,3.01235,397600000.0
2006-05-17 08:00:00,3.01231,3.0161,3.01115,3.01166,498400000.0
2006-05-17 09:00:00,3.01138,3.01598,3.00716,3.01118,466600000.0
2006-05-17 10:00:00,3.01096,3.01753,3.00818,3.01523,488600000.0
2006-05-17 11:00:00,3.01426,3.01937,3.01296,3.01872,486400000.0
2006-05-17 12:00:00,3.01837,3.02003,3.01637,3.01766,451000000.0
2006-05-17 13:00:00,3.0172,3.02445,3.01385,3.02367,969200000.0
2006-05-17 14:00:00,3.02383,3.02518,3.01474,3.02013,1492800000.0
2006-05-17 15:00:00,3.02015,3.02653,3.01722,3.02066,1780400000.0
2006-05-17 16:00:00,3.02005,3.03351,3.02005,3.03254,2230600000.0
2006-05-17 17:00:00,3.03142,3.04108,3.02884,3.03979,2291600000.0
2006-05-17 18:00:00,3.03961,3.0405,3.0303,3.03185,2141800000.0
2006-05-17 19:00:00,3.03187,3.03667,3.03044,3.0313,990200000.0
2006-05-17 20:00:00,3.03145,3.03312,3.02002,3.02531,500800000.0
2006-05-17 21:00:00,3.02511,3.02565,3.0212,3.02498,444400000.0
2006-05-17 22:00:00,3.0252,3.02878,3.02432,3.02557,370600000.0
2006-05-17 23:00:00,3.0253,3.0253,3.01689,3.01701,259000000.0
2006-05-18 00:00:00,3.01689,3.02306,3.01487,3.02051,404600000.0
2006-05-18 01:00:00,3.02054,3.0252,3.02017,3.02416,346800000.0
2006-05-18 02:00:00,3.02412,3.02895,3.02148,3.02606,453800000.0
2006-05-18 03:00:00,3.0261,3.03241,3.0245,3.02539,415000000.0
2006-05-18 04:00:00,3.02473,3.02638,3.02089,3.02171,383000000.0
2006-05-18 05:00:00,3.02193,3.02489,3.02173,3.02466,380600000.0
2006-05-18 06:00:00,3.02497,3.02736,3.02262,3.02374,302800000.0
2006-05-18 07:00:00,3.02373,3.02827,3.02312,3.0255,403600000.0
2006-05-18 08:00:00,3.02552,3.02778,3.02179,3.02287,498600000.0
2006-05-18 09:00:00,3.02352,3.03274,3.0229,3.02886,453800000.0
2006-05-18 10:00:00,3.02845,3.02846,3.0127,3.01361,482000000.0
2006-05-18 11:00:00,3.01286,3.01996,3.01101,3.01961,494600000.0
2006-05-18 12:00:00,3.01961,3.02656,3.01933,3.0219,417600000.0
2006-05-18 13:00:00,3.02242,3.02282,3.01592,3.02016,978400000.0
2006-05-18 14:00:00,3.01978,3.02008,3.01432,3.01997,1449000000.0
2006-05-18 15:00:00,3.01989,3.03241,3.01989,3.02996,1779800000.0
2006-05-18 16:00:00,3.03026,3.03527,3.02767,3.03103,2232600000.0
2006-05-18 17:00:00,3.03143,3.03153,3.02307,3.02743,2291200000.0
2006-05-18 18:00:00,3.02668,3.02923,3.0206,3.02555,2026000000.0
2006-05-18 19:00:00,3.02518,3.03055,3.02338,3.02933,810000000.0
2006-05-18 20:00:00,3.02978,3.03727,3.02978,3.03698,454800000.0
2006-05-18 21:00:00,3.03703,3.03833,3.03447,3.037,460800000.0
2006-05-18 22:00:00,3.03688,3.04336,3.03489,3.04088,456200000.0
2006-05-18 23:00:00,3.03862,3.04391,3.03862,3.04391,22000000.0
2006-05-19 00:00:00,3.04394,3.04434,3.03878,3.04049,320600000.0
2006-05-19 01:00:00,3.0406,3.0461,3.04046,3.04051,435600000.0
2006-05-19 02:00:00,3.04082,3.0427,3.03511,3.03832,433600000.0
2006-05-19 03:00:00,3.03892,3.04201,3.03852,3.0409,412000000.0
2006-05-19 04:00:00,3.04131,3.04271,3.03722,3.04089,375800000.0
2006-05-19 05:00:00,3.04094,3.04147,3.03594,3.0369,362800000.0
2006-05-19 06:00:00,3.03661,3.03902,3.03465,3.03901,352000000.0
2006-05-19 07:00:00,3.03892,3.03892,3.0339,3.03575,354600000.0
2006-05-19 08:00:00,3.03596,3.03636,3.02672,3.02687,478000000.0
2006-05-19 09:00:00,3.02652,3.02944,3.02232,3.0276,474600000.0
2006-05-19 10:00:00,3.02785,3.02785,3.01954,3.02035,488600000.0
2006-05-19 11:00:00,3.02018,3.0224,3.01555,3.01859,501800000.0
2006-05-19 12:00:00,3.01823,3.02803,3.01536,3.02712,488600000.0
2006-05-19 13:00:00,3.02681,3.02747,3.01755,3.02129,983400000.0
2006-05-19 14:00:00,3.02129,3.04047,3.02102,3.03651,1492400000.0
2006-05-19 15:00:00,3.03688,3.04389,3.03317,3.03325,1781400000.0
2006-05-19 16:00:00,3.03353,3.03966,3.02589,3.02589,2231400000.0
2006-05-19 17:00:00,3.02627,3.03193,3.01637,3.01699,2291400000.0
2006-05-19 18:00:00,3.01627,3.02149,3.01301,3.01462,2142400000.0
2006-05-19 19:00:00,3.01473,3.02256,3.01468,3.02122,994400000.0
2006-05-19 20:00:00,3.02124,3.02365,3.01864,3.02281,449600000.0
2006-05-19 21:00:00,3.02295,3.02453,3.02266,3.0236,306000000.0
2006-05-19 22:00:00,3.02371,3.02765,3.02327,3.02645,464400000.0
2006-05-21 23:00:00,3.02621,3.02621,3.01937,3.0212,143000000.0
2006-05-22 00:00:00,3.02125,3.02301,3.02028,3.0222,252800000.0
2006-05-22 01:00:00,3.02207,3.03012,3.02187,3.02897,350400000.0
2006-05-22 02:00:00,3.02951,3.03312,3.02567,3.02966,457000000.0
2006-05-22 03:00:00,3.03007,3.03221,3.02683,3.02774,461800000.0
2006-05-22 04:00:00,3.02763,3.02979,3.02241,3.0254,378800000.0
2006-05-22 05:00:00,3.02532,3.02722,3.02255,3.02377,404000000.0
2006-05-22 06:00:00,3.02432,3.0267,3.02164,3.02433,425800000.0
2006-05-22 07:00:00,3.02452,3.03113,3.02228,3.02718,484400000.0
2006-05-22 08:00:00,3.0282,3.03367,3.02539,3.03058,501200000.0
2006-05-22 09:00:00,3.03082,3.0409,3.03078,3.0409,476000000.0
2006-05-22 10:00:00,3.0407,3.04424,3.03824,3.04321,469800000.0
2006-05-22 11:00:00,3.04366,3.04497,3.03301,3.03309,502000000.0
2006-05-22 12:00:00,3.03311,3.04151,3.03274,3.04151,484400000.0
2006-05-22 13:00:00,3.04161,3.04161,3.03437,3.03589,962600000.0
2006-05-22 14:00:00,3.0358,3.0419,3.03311,3.04092,1493200000.0
2006-05-22 15:00:00,3.04098,3.04389,3.03444,3.04241,1780800000.0
2006-05-22 16:00:00,3.04266,3.04849,3.04035,3.04621,2188600000.0
2006-05-22 17:00:00,3.04658,3.05188,3.04389,3.04854,2291400000.0
2006-05-22 18:00:00,3.04831,3.04962,3.03,3.03084,2142400000.0
2006-05-22 19:00:00,3.03115,3.03501,3.02828,3.03355,1002800000.0
2006-05-22 20:00:00,3.03345,3.03787,3.03282,3.03534,474400000.0
2006-05-22 21:00:00,3.03557,3.03712,3.03493,3.03546,419800000.0
2006-05-22 22:00:00,3.03538,3.03554,3.03342,3.03501,325600000.0
2006-05-23 00:00:00,3.0347,3.0347,3.02869,3.02869,145800000.0
2006-05-23 01:00:00,3.02517,3.03241,3.02504,3.02831,464800000.0
2006-05-23 02:00:00,3.02858,3.02919,3.02342,3.02598,489800000.0
2006-05-23 03:00:00,3.02689,3.02783,3.02147,3.02266,427600000.0
2006-05-23 04:00:00,3.0225,3.02362,3.02112,3.02157,379000000.0
2006-05-23 05:00:00,3.02142,3.02873,3.021,3.0274,349600000.0
2006-05-23 06:00:00,3.02775,3.03255,3.02561,3.03218,399000000.0
2006-05-23 07:00:00,3.03182,3.03499,3.02661,3.02795,433800000.0
2006-05-23 08:00:00,3.02801,3.03685,3.02739,3.03617,455600000.0
2006-05-23 09:00:00,3.03605,3.03656,3.01096,3.011,475600000.0
2006-05-23 10:00:00,3.01145,3.01714,3.00812,3.01432,488800000.0
2006-05-23 11:00:00,3.01414,3.02429,3.01414,3.01838,494400000.0
2006-05-23 12:00:00,3.01874,3.02211,3.01711,3.01713,455400000.0
2006-05-23 13:00:00,3.01679,3.02404,3.01679,3.02309,895600000.0
2006-05-23 14:00:00,3.02292,3.03091,3.01898,3.03091,1494200000.0
2006-05-23 15:00:00,3.03112,3.03122,3.02225,3.02303,1771800000.0
2006-05-23 16:00:00,3.0229,3.02608,3.0181,3.0181,2230400000.0
2006-05-23 17:00:00,3.0177,3.02082,3.01255,3.01352,2290600000.0
2006-05-23 18:00:00,3.01342,3.01383,3.00838,3.00839,1970400000.0
2006-05-23 19:00:00,3.0082,3.0082,2.99562,2.99901,982400000.0
2006-05-23 20:00:00,2.99877,2.9994,2.99233,2.99758,468000000.0
2006-05-23 21:00:00,2.99767,2.99778,2.99541,2.99679,380800000.0
2006-05-23 22:00:00,2.99685,2.99685,2.98901,2.98901,473000000.0
2006-05-23 23:00:00,2.989,2.98909,2.98279,2.9828,158400000.0
2006-05-24 00:00:00,2.98285,2.9842,2.97938,2.98261,414000000.0
2006-05-24 01:00:00,2.98275,3.0127,2.98235,3.0101,496600000.0
2006-05-24 02:00:00,3.00972,3.01267,3.00456,3.00735,513400000.0
2006-05-24 03:00:00,3.00719,3.00758,3.00179,3.00418,437600000.0
2006-05-24 04:00:00,3.00461,3.0053,2.99639,2.99742,377800000.0
2006-05-24 05:00:00,2.99716,3.00569,2.99558,3.00561,379800000.0
2006-05-24 06:00:00,3.0058,3.00606,3.00231,3.00389,383400000.0
2006-05-24 07:00:00,3.00392,3.00498,2.99643,2.99956,438600000.0
2006-05-24 08:00:00,2.99966,3.00374,2.99233,3.00374,489800000.0
2006-05-24 09:00:00,3.00358,3.00588,3.00034,3.00499,435600000.0
2006-05-24 10:00:00,3.00537,3.01062,3.00525,3.00848,482000000.0
2006-05-24 11:00:00,3.00847,3.00994,3.00337,3.00857,485400000.0
2006-05-24 12:00:00,3.00645,3.01335,3.00553,3.01019,484200000.0
2006-05-24 13:00:00,3.01019,3.01486,3.00276,3.0045,978600000.0
2006-05-24 14:00:00,3.00447,3.00525,2.98449,2.98518,786800000.0
2006-05-24 15:00:00,2.9848,2.98885,2.97843,2.98399,1763200000.0
2006-05-24 16:00:00,2.98291,2.98454,2.96841,2.96881,2196600000.0
2006-05-24 17:00:00,2.96981,2.97691,2.95945,2.96139,2291200000.0
2006-05-24 18:00:00,2.96146,2.96521,2.94705,2.95361,2142400000.0
2006-05-24 19:00:00,2.95378,2.95378,2.94475,2.94835,954600000.0
2006-05-24 20:00:00,2.94816,2.95794,2.94661,2.95731,480400000.0
2006-05-24 21:00:00,2.95672,2.95672,2.95215,2.95631,407800000.0
2006-05-24 22:00:00,2.95639,2.95639,2.94819,2.94956,415600000.0
2006-05-24 23:00:00,2.94927,2.94996,2.94689,2.94908,141000000.0
2006-05-25 00:00:00,2.94904,2.95292,2.94766,2.95266,329000000.0
2006-05-25 01:00:00,2.95297,2.95309,2.9406,2.94643,458400000.0
2006-05-25 02:00:00,2.94687,2.94972,2.94357,2.94427,477400000.0
2006-05-25 03:00:00,2.94465,2.9519,2.94364,2.94822,447800000.0
2006-05-25 04:00:00,2.94847,2.94913,2.94366,2.94463,386800000.0
2006-05-25 05:00:00,2.94482,2.94706,2.94274,2.94599,359600000.0
2006-05-25 06:00:00,2.94588,2.9459,2.93303,2.94393,435000000.0
2006-05-25 07:00:00,2.94446,2.94726,2.94147,2.94657,380000000.0
2006-05-25 08:00:00,2.94654,2.94757,2.93433,2.9346,499000000.0
2006-05-25 09:00:00,2.93451,2.93538,2.92901,2.93284,468800000.0
2006-05-25 10:00:00,2.93296,2.93296,2.92069,2.92174,480200000.0
2006-05-25 11:00:00,2.92191,2.93158,2.92134,2.92808,475800000.0
2006-05-25 12:00:00,2.92794,2.93461,2.9267,2.93078,484400000.0
2006-05-25 13:00:00,2.93081,2.93081,2.91578,2.92053,970400000.0
2006-05-25 14:00:00,2.91967,2.92145,2.91262,2.91384,1493000000.0
2006-05-25 15:00:00,2.91487,2.93096,2.91487,2.92367,1779800000.0
2006-05-25 16:00:00,2.92433,2.93569,2.92137,2.9318,2230800000.0
2006-05-25 17:00:00,2.93099,2.93649,2.92843,2.93406,2244200000.0
2006-05-25 18:00:00,2.93362,2.93571,2.92776,2.92913,2041400000.0
2006-05-25 19:00:00,2.92908,2.92999,2.92085,2.92085,984600000.0
2006-05-25 20:00:00,2.91864,2.92251,2.91522,2.92116,495000000.0
2006-05-25 21:00:00,2.9209,2.92093,2.91765,2.91884,269800000.0
2006-05-25 22:00:00,2.91906,2.92129,2.91642,2.92084,204000000.0
2006-05-25 23:00:00,2.92087,2.92664,2.92087,2.92664,72000000.0
2006-05-26 00:00:00,2.92687,2.92724,2.92361,2.92549,259000000.0
2006-05-26 01:00:00,2.92564,2.93033,2.92484,2.92838,458000000.0
2006-05-26 02:00:00,2.92869,2.92959,2.92612,2.92803,443000000.0
2006-05-26 03:00:00,2.92875,2.92875,2.92585,2.92617,383000000.0
2006-05-26 04:00:00,2.92605,2.93467,2.92597,2.93266,405000000.0
2006-05-26 05:00:00,2.93353,2.93574,2.92878,2.93177,394800000.0
2006-05-26 06:00:00,2.93205,2.93428,2.93099,2.93424,373000000.0
2006-05-26 07:00:00,2.93433,2.94055,2.9325,2.93844,415000000.0
2006-05-26 08:00:00,2.9383,2.93885,2.93229,2.93669,483600000.0
2006-05-26 09:00:00,2.9371,2.94426,2.92899,2.93431,425800000.0
2006-05-26 10:00:00,2.9342,2.93937,2.93241,2.93821,454200000.0
2006-05-26 11:00:00,2.93822,2.94115,2.93544,2.94108,493600000.0
2006-05-26 12:00:00,2.94112,2.94112,2.93348,2.9357,469600000.0
2006-05-26 13:00:00,2.93584,2.93716,2.92731,2.93188,921800000.0
2006-05-26 14:00:00,2.93142,2.9316,2.92317,2.92877,1492200000.0
2006-05-26 15:00:00,2.92886,2.92962,2.91474,2.91904,1779600000.0
2006-05-26 16:00:00,2.91809,2.92879,2.91576,2.92764,2230000000.0
2006-05-26 17:00:00,2.92725,2.93721,2.92374,2.93211,2292000000.0
2006-05-26 18:00:00,2.93217,2.93322,2.92835,2.93261,1927600000.0
2006-05-26 19:00:00,2.93263,2.93566,2.92962,2.93099,888600000.0
2006-05-26 20:00:00,2.93098,2.93385,2.92587,2.92834,426000000.0
2006-05-26 21:00:00,2.92809,2.9292,2.92693,2.92841,382800000.0
2006-05-26 22:00:00,2.92881,2.9328,2.92729,2.93273,384600000.0
2006-05-28 23:00:00,2.93146,2.93146,2.92199,2.92199,67000000.0
2006-05-29 00:00:00,2.92189,2.92274,2.91963,2.92274,218000000.0
2006-05-29 01:00:00,2.92258,2.92808,2.92252,2.92703,354800000.0
2006-05-29 02:00:00,2.9275,2.93239,2.92496,2.92802,467400000.0
2006-05-29 03:00:00,2.92805,2.93046,2.92723,2.92975,372600000.0
2006-05-29 04:00:00,2.92977,2.93085,2.9282,2.93005,215000000.0
2006-05-29 05:00:00,2.93098,2.93135,2.92695,2.92712,314000000.0
2006-05-29 06:00:00,2.92768,2.92959,2.92733,2.92903,238000000.0
2006-05-29 07:00:00,2.92895,2.93027,2.92703,2.92891,288000000.0
2006-05-29 08:00:00,2.9289,2.9305,2.92632,2.92996,386000000.0
2006-05-29 09:00:00,2.92915,2.93078,2.92862,2.93021,347800000.0
2006-05-29 10:00:00,2.9303,2.93232,2.92952,2.93207,353800000.0
2006-05-29 11:00:00,2.93235,2.93657,2.9315,2.93563,422800000.0
2006-05-29 12:00:00,2.93542,2.93647,2.93342,2.93364,330000000.0
2006-05-29 13:00:00,2.93348,2.93553,2.93257,2.93366,690600000.0
2006-05-29 14:00:00,2.93387,2.9357,2.93059,2.93191,1062200000.0
2006-05-29 15:00:00,2.93184,2.93356,2.92595,2.93333,1237200000.0
2006-05-29 16:00:00,2.93368,2.93502,2.93141,2.93411,1722000000.0
2006-05-29 17:00:00,2.93395,2.93415,2.92817,2.9299,2021000000.0
2006-05-29 18:00:00,2.9299,2.93095,2.92778,2.93084,1107800000.0
2006-05-29 19:00:00,2.93099,2.93102,2.92662,2.92803,328600000.0
2006-05-29 20:00:00,2.92781,2.93013,2.92618,2.93013,256000000.0
2006-05-29 21:00:00,2.93039,2.93123,2.92804,2.9282,170600000.0
2006-05-29 22:00:00,2.9283,2.92997,2.92816,2.92976,146000000.0
2006-05-29 23:00:00,2.92881,2.92926,2.9272,2.929,109800000.0
2006-05-30 00:00:00,2.92918,2.93113,2.92835,2.93054,191800000.0
2006-05-30 01:00:00,2.93031,2.93031,2.92263,2.92603,337600000.0
2006-05-30 02:00:00,2.92612,2.92885,2.92419,2.92747,392000000.0
2006-05-30 03:00:00,2.92748,2.92862,2.9231,2.92772,384800000.0
2006-05-30 04:00:00,2.92717,2.93307,2.92572,2.9323,411000000.0
2006-05-30 05:00:00,2.93183,2.93743,2.92743,2.93489,464000000.0
2006-05-30 06:00:00,2.93495,2.93522,2.93184,2.93367,348800000.0
2006-05-30 07:00:00,2.93369,2.936,2.9306,2.93224,408000000.0
2006-05-30 08:00:00,2.93214,2.93999,2.9308,2.93605,475800000.0
2006-05-30 09:00:00,2.93629,2.93898,2.92862,2.92938,460400000.0
2006-05-30 10:00:00,2.92984,2.93079,2.92551,2.9286,445800000.0
2006-05-30 11:00:00,2.92843,2.93631,2.92731,2.93546,471800000.0
2006-05-30 12:00:00,2.93435,2.93605,2.93192,2.93319,474800000.0
2006-05-30 13:00:00,2.93319,2.93619,2.928,2.92959,949600000.0
2006-05-30 14:00:00,2.92958,2.93591,2.92564,2.93501,1492600000.0
2006-05-30 15:00:00,2.93506,2.94227,2.93397,2.94224,1780200000.0
2006-05-30 16:00:00,2.94121,2.94949,2.94031,2.94085,2141000000.0
2006-05-30 17:00:00,2.94071,2.95,2.9392,2.94658,2291000000.0
2006-05-30 18:00:00,2.94663,2.94957,2.9395,2.9408,2099800000.0
2006-05-30 19:00:00,2.94161,2.94292,2.93646,2.94105,932200000.0
2006-05-30 20:00:00,2.94127,2.94316,2.93594,2.93949,474800000.0
2006-05-30 21:00:00,2.93928,2.94035,2.93752,2.93882,397800000.0
2006-05-30 22:00:00,2.93915,2.94204,2.93861,2.93957,379600000.0
2006-05-30 23:00:00,2.93968,2.94063,2.93756,2.9381,95800000.0
2006-05-31 00:00:00,2.93775,2.93786,2.93476,2.93541,267800000.0
2006-05-31 01:00:00,2.93538,2.94379,2.93517,2.94323,412000000.0
2006-05-31 02:00:00,2.94317,2.9439,2.93976,2.94302,445600000.0
2006-05-31 03:00:00,2.94335,2.94475,2.93867,2.93888,453600000.0
2006-05-31 04:00:00,2.93867,2.93949,2.93375,2.93474,352000000.0
2006-05-31 05:00:00,2.93541,2.93569,2.92867,2.92912,401000000.0
2006-05-31 06:00:00,2.92927,2.93402,2.92922,2.93212,390800000.0
2006-05-31 07:00:00,2.93268,2.93268,2.9275,2.93021,359000000.0
2006-05-31 08:00:00,2.92943,2.93317,2.92663,2.93237,492400000.0
2006-05-31 09:00:00,2.93297,2.94323,2.93078,2.93871,479000000.0
2006-05-31 10:00:00,2.93888,2.93889,2.92444,2.93068,477600000.0
2006-05-31 11:00:00,2.93064,2.93328,2.92724,2.93143,494600000.0
2006-05-31 12:00:00,2.93132,2.93687,2.93003,2.93687,468400000.0
2006-05-31 13:00:00,2.93628,2.94306,2.93465,2.93493,997600000.0
2006-05-31 14:00:00,2.9348,2.93609,2.93018,2.93114,1496200000.0
2006-05-31 15:00:00,2.93077,2.94391,2.92964,2.94252,1780200000.0
2006-05-31 16:00:00,2.93717,2.94882,2.93411,2.94142,2230200000.0
2006-05-31 17:00:00,2.94195,2.94693,2.9357,2.94162,2213800000.0
2006-05-31 18:00:00,2.94161,2.94496,2.93665,2.93777,1984800000.0
2006-05-31 19:00:00,2.93815,2.94146,2.93508,2.93783,973200000.0
2006-05-31 20:00:00,2.93781,2.94507,2.93633,2.94291,502600000.0
2006-05-31 21:00:00,2.94295,2.94545,2.94254,2.94432,424800000.0
2006-05-31 22:00:00,2.9446,2.9453,2.94356,2.94383,362600000.0
2006-05-31 23:00:00,2.94394,2.94646,2.94394,2.94646,5000000.0
2006-06-01 00:00:00,2.94683,2.94767,2.9413,2.94252,356400000.0
2006-06-01 01:00:00,2.94262,2.95293,2.94245,2.95234,468400000.0
2006-06-01 02:00:00,2.95284,2.95542,2.94576,2.94829,478000000.0
2006-06-01 03:00:00,2.94807,2.94951,2.94563,2.94859,436800000.0
2006-06-01 04:00:00,2.94867,2.95105,2.94767,2.95103,402400000.0
2006-06-01 05:00:00,2.95086,2.95461,2.9488,2.95003,359800000.0
2006-06-01 06:00:00,2.94997,2.95062,2.94732,2.9504,361600000.0
2006-06-01 07:00:00,2.95017,2.95485,2.94602,2.95215,384800000.0
2006-06-01 08:00:00,2.95164,2.95482,2.94307,2.94842,503000000.0
2006-06-01 09:00:00,2.94925,2.94925,2.93895,2.94515,467600000.0
2006-06-01 10:00:00,2.94567,2.95108,2.94438,2.94998,481000000.0
2006-06-01 11:00:00,2.9503,2.95348,2.9466,2.9494,475800000.0
2006-06-01 12:00:00,2.94897,2.95203,2.94877,2.95101,461400000.0
2006-06-01 13:00:00,2.95087,2.95376,2.9458,2.94599,990200000.0
2006-06-01 14:00:00,2.94579,2.95403,2.94435,2.94897,1492800000.0
2006-06-01 15:00:00,2.94942,2.95202,2.94446,2.94446,1780000000.0
2006-06-01 16:00:00,2.94314,2.95804,2.9421,2.95547,2230000000.0
2006-06-01 17:00:00,2.95563,2.95967,2.95172,2.95665,2267000000.0
2006-06-01 18:00:00,2.95669,2.95872,2.9552,2.95544,1605800000.0
2006-06-01 19:00:00,2.95544,2.96003,2.95373,2.95795,917800000.0
2006-06-01 20:00:00,2.95791,2.95817,2.95524,2.95552,377800000.0
2006-06-01 21:00:00,2.95581,2.95592,2.95321,2.9543,413800000.0
2006-06-01 22:00:00,2.95453,2.95726,2.9532,2.95692,378800000.0
2006-06-01 23:00:00,2.95713,2.97366,2.95713,2.9729,192000000.0
2006-06-02 00:00:00,2.97271,2.97935,2.91781,2.96257,434200000.0
2006-06-02 01:00:00,2.96716,2.97001,2.96449,2.96928,409800000.0
2006-06-02 02:00:00,2.96856,2.97004,2.96638,2.96638,388800000.0
2006-06-02 03:00:00,2.96678,2.97259,2.9666,2.97075,397600000.0
2006-06-02 04:00:00,2.97073,2.97239,2.96866,2.97166,345600000.0
2006-06-02 05:00:00,2.97113,2.97574,2.9707,2.97281,296800000.0
2006-06-02 06:00:00,2.97289,2.97469,2.97124,2.97361,374600000.0
2006-06-02 07:00:00,2.97367,2.98018,2.97077,2.97938,404000000.0
2006-06-02 08:00:00,2.97932,2.98033,2.97188,2.97705,477600000.0
2006-06-02 09:00:00,2.97764,2.98626,2.97662,2.98455,469000000.0
2006-06-02 10:00:00,2.98422,2.98853,2.98162,2.98461,489000000.0
2006-06-02 11:00:00,2.9851,2.98554,2.97832,2.98252,502000000.0
2006-06-02 12:00:00,2.98211,2.98349,2.97631,2.97631,476600000.0
2006-06-02 13:00:00,2.97586,2.98256,2.97438,2.98256,840400000.0
2006-06-02 14:00:00,2.98174,2.99076,2.97528,2.98239,1492600000.0
2006-06-02 15:00:00,2.98218,2.98687,2.97664,2.97664,1779600000.0
2006-06-02 16:00:00,2.97635,2.98268,2.97478,2.98268,2230800000.0
2006-06-02 17:00:00,2.98212,2.98609,2.97759,2.98275,2292200000.0
2006-06-02 18:00:00,2.98241,2.98406,2.97658,2.97994,1846000000.0
2006-06-02 19:00:00,2.98007,2.98685,2.97831,2.98547,898200000.0
2006-06-02 20:00:00,2.98579,2.98685,2.98454,2.98567,421800000.0
2006-06-02 21:00:00,2.98529,2.98656,2.98283,2.98619,358600000.0
2006-06-02 22:00:00,2.98622,2.98636,2.98344,2.98401,342800000.0
2006-06-04 23:00:00,2.98392,2.98665,2.98126,2.98126,69000000.0
2006-06-05 00:00:00,2.98064,2.98417,2.97894,2.98323,244800000.0
2006-06-05 01:00:00,2.98303,2.98386,2.97924,2.97985,386800000.0
2006-06-05 02:00:00,2.98027,2.98027,2.9749,2.97717,437800000.0
2006-06-05 03:00:00,2.97772,2.97813,2.97433,2.97444,374000000.0
2006-06-05 04:00:00,2.97465,2.9773,2.97452,2.97637,328600000.0
2006-06-05 05:00:00,2.97642,2.97642,2.97301,2.97347,317800000.0
2006-06-05 06:00:00,2.97422,2.97513,2.97137,2.97358,308600000.0
2006-06-05 07:00:00,2.97354,2.9742,2.97082,2.9714,348000000.0
2006-06-05 08:00:00,2.97137,2.97392,2.97029,2.97106,433000000.0
2006-06-05 09:00:00,2.9713,2.98084,2.96912,2.97765,461800000.0
2006-06-05 10:00:00,2.97757,2.97933,2.97374,2.97703,472800000.0
2006-06-05 11:00:00,2.97737,2.98746,2.9773,2.98535,451000000.0
2006-06-05 12:00:00,2.98522,2.98583,2.98053,2.98077,418800000.0
2006-06-05 13:00:00,2.98017,2.98122,2.97437,2.97592,898400000.0
2006-06-05 14:00:00,2.9754,2.97711,2.96684,2.97144,1492200000.0
2006-06-05 15:00:00,2.97159,2.97561,2.96752,2.97099,1780000000.0
2006-06-05 16:00:00,2.97115,2.97121,2.95977,2.96778,2231000000.0
2006-06-05 17:00:00,2.96761,2.96969,2.96297,2.96407,2146200000.0
2006-06-05 18:00:00,2.96401,2.966,2.96357,2.96463,1397000000.0
2006-06-05 19:00:00,2.96479,2.96502,2.93663,2.95158,906400000.0
2006-06-05 20:00:00,2.95117,2.9599,2.95111,2.95756,494800000.0
2006-06-05 21:00:00,2.95728,2.95764,2.95469,2.95483,367400000.0
2006-06-05 22:00:00,2.95493,2.9552,2.95376,2.95462,334000000.0
2006-06-05 23:00:00,2.9546,2.96604,2.95431,2.96251,138000000.0
2006-06-06 00:00:00,2.96005,2.96386,2.95791,2.95822,366800000.0
2006-06-06 01:00:00,2.95804,2.96147,2.95651,2.96039,497800000.0
2006-06-06 02:00:00,2.96064,2.96585,2.95929,2.96557,470800000.0
2006-06-06 03:00:00,2.96604,2.97087,2.96507,2.97087,442800000.0
2006-06-06 04:00:00,2.97091,2.97697,2.96971,2.97605,406400000.0
2006-06-06 05:00:00,2.97653,2.97744,2.9715,2.9734,372400000.0
2006-06-06 06:00:00,2.97355,2.97486,2.97062,2.97278,369400000.0
2006-06-06 07:00:00,2.97318,2.97462,2.9709,2.97275,429600000.0
2006-06-06 08:00:00,2.97278,2.97278,2.96628,2.96816,472800000.0
2006-06-06 09:00:00,2.96903,2.97114,2.96327,2.96542,472400000.0
2006-06-06 10:00:00,2.96503,2.96776,2.96014,2.96073,465200000.0
2006-06-06 11:00:00,2.96096,2.96994,2.96045,2.96924,493000000.0
2006-06-06 12:00:00,2.96953,2.97106,2.96593,2.96645,470000000.0
2006-06-06 13:00:00,2.96625,2.9678,2.96013,2.96412,912400000.0
2006-06-06 14:00:00,2.96414,2.96437,2.95354,2.9565,1493000000.0
2006-06-06 15:00:00,2.95694,2.96464,2.95554,2.95894,1780800000.0
2006-06-06 16:00:00,2.9582,2.95944,2.95423,2.95701,2229600000.0
2006-06-06 17:00:00,2.95791,2.96744,2.9565,2.95992,2291600000.0
2006-06-06 18:00:00,2.95981,2.97077,2.95904,2.96948,2081600000.0
2006-06-06 19:00:00,2.96938,2.9695,2.96212,2.96695,888400000.0
2006-06-06 20:00:00,2.96688,2.96942,2.96584,2.96902,389600000.0
2006-06-06 21:00:00,2.96888,2.96985,2.96463,2.96691,378600000.0
2006-06-06 22:00:00,2.9672,2.96764,2.96546,2.9662,308600000.0
2006-06-06 23:00:00,2.96591,2.96591,2.93149,2.95895,200000000.0
2006-06-07 00:00:00,2.95916,2.96088,2.95714,2.96023,235800000.0
2006-06-07 01:00:00,2.96019,2.96695,2.96019,2.96483,443000000.0
2006-06-07 02:00:00,2.96486,2.96507,2.95797,2.95907,446600000.0
2006-06-07 03:00:00,2.95956,2.9613,2.95565,2.9613,461400000.0
2006-06-07 04:00:00,2.96139,2.96584,2.95976,2.96385,369600000.0
2006-06-07 05:00:00,2.96391,2.9695,2.9636,2.96667,334800000.0
2006-06-07 06:00:00,2.96685,2.96871,2.96528,2.96671,347400000.0
2006-06-07 07:00:00,2.96679,2.96707,2.96271,2.96271,348800000.0
2006-06-07 08:00:00,2.96226,2.96886,2.9591,2.96622,488800000.0
2006-06-07 09:00:00,2.96618,2.96676,2.96112,2.96333,462000000.0
2006-06-07 10:00:00,2.96301,2.96301,2.95758,2.95956,480000000.0
2006-06-07 11:00:00,2.95972,2.96355,2.95618,2.96179,481400000.0
2006-06-07 12:00:00,2.96193,2.97246,2.96186,2.97043,466000000.0
2006-06-07 13:00:00,2.97026,2.97829,2.96965,2.9757,936200000.0
2006-06-07 14:00:00,2.97562,2.97671,2.97057,2.97347,1493200000.0
2006-06-07 15:00:00,2.97346,2.97996,2.97128,2.97385,1736000000.0
2006-06-07 16:00:00,2.97384,2.97524,2.96718,2.96718,2187200000.0
2006-06-07 17:00:00,2.96654,2.97014,2.96528,2.96656,2291400000.0
2006-06-07 18:00:00,2.96569,2.96921,2.96569,2.96626,2088600000.0
2006-06-07 19:00:00,2.96629,2.96728,2.96108,2.96197,840000000.0
2006-06-07 20:00:00,2.96191,2.96946,2.96184,2.96569,407800000.0
2006-06-07 21:00:00,2.96603,2.96609,2.96441,2.96485,337800000.0
2006-06-07 22:00:00,2.96481,2.96507,2.96251,2.96251,363800000.0
2006-06-07 23:00:00,2.96286,2.96558,2.95041,2.95249,144000000.0
2006-06-08 00:00:00,2.95256,2.95351,2.94174,2.94425,324800000.0
2006-06-08 01:00:00,2.94389,2.94796,2.94185,2.94731,446200000.0
2006-06-08 02:00:00,2.94761,2.94957,2.94222,2.94405,473000000.0
2006-06-08 03:00:00,2.94468,2.95304,2.9422,2.95298,464000000.0
2006-06-08 04:00:00,2.95287,2.95585,2.95246,2.95255,362000000.0
2006-06-08 05:00:00,2.95238,2.95275,2.94736,2.94926,391800000.0
2006-06-08 06:00:00,2.94938,2.95388,2.94938,2.95013,387600000.0
2006-06-08 07:00:00,2.94983,2.95636,2.94574,2.9549,438800000.0
2006-06-08 08:00:00,2.95332,2.96084,2.94995,2.95241,492800000.0
2006-06-08 09:00:00,2.95275,2.95315,2.943,2.9441,456400000.0
2006-06-08 10:00:00,2.9442,2.9442,2.9326,2.94304,482600000.0
2006-06-08 11:00:00,2.94313,2.94711,2.94206,2.94564,493600000.0
2006-06-08 12:00:00,2.94532,2.94642,2.94165,2.94165,440600000.0
2006-06-08 13:00:00,2.9409,2.94439,2.93866,2.94098,960400000.0
2006-06-08 14:00:00,2.94044,2.94229,2.9298,2.93805,1493000000.0
2006-06-08 15:00:00,2.93739,2.94515,2.93554,2.94338,1780600000.0
2006-06-08 16:00:00,2.94271,2.94441,2.93503,2.93767,2231200000.0
2006-06-08 17:00:00,2.93745,2.94507,2.93713,2.93874,2243800000.0
2006-06-08 18:00:00,2.93832,2.94227,2.93832,2.9406,2132400000.0
2006-06-08 19:00:00,2.94051,2.94635,2.9394,2.94438,1004000000.0
2006-06-08 20:00:00,2.94449,2.94737,2.94327,2.94733,487400000.0
2006-06-08 21:00:00,2.94732,2.9495,2.94713,2.94921,377800000.0
2006-06-08 22:00:00,2.94914,2.94934,2.94757,2.94797,296800000.0
2006-06-08 23:00:00,2.94778,2.94778,2.9405,2.94473,141400000.0
2006-06-09 00:00:00,2.94426,2.94608,2.93824,2.94036,415000000.0
2006-06-09 01:00:00,2.94041,2.94396,2.93983,2.94201,401000000.0
2006-06-09 02:00:00,2.9415,2.94471,2.93884,2.94185,452800000.0
2006-06-09 03:00:00,2.94242,2.94665,2.94228,2.94319,376400000.0
2006-06-09 04:00:00,2.94318,2.94387,2.93654,2.93991,333800000.0
2006-06-09 05:00:00,2.93995,2.94125,2.93543,2.93558,283800000.0
2006-06-09 06:00:00,2.93582,2.9364,2.9333,2.93451,352800000.0
2006-06-09 07:00:00,2.93428,2.93589,2.93062,2.93349,434400000.0
2006-06-09 08:00:00,2.93395,2.93748,2.93113,2.93673,493200000.0
2006-06-09 09:00:00,2.93609,2.93788,2.92865,2.92953,465000000.0
2006-06-09 10:00:00,2.92966,2.92998,2.92378,2.92526,443400000.0
2006-06-09 11:00:00,2.9253,2.92547,2.91534,2.91721,486000000.0
2006-06-09 12:00:00,2.91673,2.9188,2.91352,2.9142,464000000.0
2006-06-09 13:00:00,2.91422,2.91706,2.90798,2.9122,978400000.0
2006-06-09 14:00:00,2.91139,2.91422,2.90528,2.9108,1493400000.0
2006-06-09 15:00:00,2.91044,2.92007,2.90945,2.91581,1740800000.0
2006-06-09 16:00:00,2.91521,2.91885,2.90671,2.90895,2177400000.0
2006-06-09 17:00:00,2.90879,2.91156,2.90406,2.90673,2239000000.0
2006-06-09 18:00:00,2.90687,2.90687,2.90255,2.90362,1924600000.0
2006-06-09 19:00:00,2.90372,2.90444,2.89971,2.90102,816400000.0
2006-06-09 20:00:00,2.90113,2.90925,2.89887,2.90923,444600000.0
2006-06-09 21:00:00,2.90897,2.9095,2.90822,2.90838,300600000.0
2006-06-09 22:00:00,2.90854,2.90862,2.90692,2.90724,244000000.0
2006-06-11 23:00:00,2.90667,2.90667,2.90291,2.90537,96000000.0
2006-06-12 00:00:00,2.90557,2.90827,2.90524,2.90738,279600000.0
2006-06-12 01:00:00,2.90755,2.90828,2.90609,2.90728,399400000.0
2006-06-12 02:00:00,2.90772,2.90994,2.90453,2.90868,422600000.0
2006-06-12 03:00:00,2.90912,2.91256,2.90811,2.91052,371600000.0
2006-06-12 04:00:00,2.91013,2.91291,2.90694,2.90703,308800000.0
2006-06-12 05:00:00,2.90667,2.90981,2.90603,2.90967,384800000.0
2006-06-12 06:00:00,2.90978,2.91353,2.9095,2.90973,303000000.0
2006-06-12 07:00:00,2.90964,2.91124,2.90627,2.90854,350000000.0
2006-06-12 08:00:00,2.90833,2.91432,2.90762,2.91241,459600000.0
2006-06-12 09:00:00,2.9124,2.91518,2.90585,2.90871,432400000.0
2006-06-12 10:00:00,2.90875,2.91582,2.90717,2.91424,488800000.0
2006-06-12 11:00:00,2.91463,2.92058,2.91119,2.9198,468000000.0
2006-06-12 12:00:00,2.91946,2.91996,2.91254,2.91533,455000000.0
2006-06-12 13:00:00,2.91547,2.91592,2.90903,2.9129,900400000.0
2006-06-12 14:00:00,2.91258,2.92033,2.91258,2.91846,1492800000.0
2006-06-12 15:00:00,2.91877,2.9215,2.91492,2.91718,1779200000.0
2006-06-12 16:00:00,2.91684,2.92333,2.91579,2.92109,2185000000.0
2006-06-12 17:00:00,2.9206,2.92806,2.91831,2.92409,2220600000.0
2006-06-12 18:00:00,2.92413,2.92587,2.92085,2.92085,1847200000.0
2006-06-12 19:00:00,2.92063,2.92364,2.92029,2.92274,800200000.0
2006-06-12 20:00:00,2.92251,2.92511,2.92118,2.92135,411600000.0
2006-06-12 21:00:00,2.92132,2.92147,2.91783,2.91941,395400000.0
2006-06-12 22:00:00,2.91951,2.91951,2.91668,2.91676,304000000.0
2006-06-12 23:00:00,2.91616,2.92807,2.91358,2.92753,199000000.0
2006-06-13 00:00:00,2.92791,2.94706,2.92464,2.94495,381000000.0
2006-06-13 01:00:00,2.94333,2.94501,2.93765,2.93926,482400000.0
2006-06-13 02:00:00,2.93942,2.94282,2.93587,2.94243,487000000.0
2006-06-13 03:00:00,2.94237,2.94553,2.93973,2.94433,416600000.0
2006-06-13 04:00:00,2.94441,2.9456,2.94219,2.94474,359600000.0
2006-06-13 05:00:00,2.9449,2.94497,2.94069,2.94224,366600000.0
2006-06-13 06:00:00,2.94205,2.94297,2.93837,2.93981,341800000.0
2006-06-13 07:00:00,2.93978,2.9477,2.93697,2.9477,432800000.0
2006-06-13 08:00:00,2.94758,2.95254,2.94418,2.95005,498600000.0
2006-06-13 09:00:00,2.95014,2.95664,2.94942,2.95664,476200000.0
2006-06-13 10:00:00,2.95817,2.96471,2.95774,2.9626,494000000.0
2006-06-13 11:00:00,2.96204,2.96204,2.95317,2.95681,494600000.0
2006-06-13 12:00:00,2.95651,2.96339,2.95628,2.95999,469600000.0
2006-06-13 13:00:00,2.96016,2.96699,2.95525,2.96295,1000200000.0
2006-06-13 14:00:00,2.96214,2.96767,2.95419,2.95767,1493200000.0
2006-06-13 15:00:00,2.95766,2.96034,2.94708,2.95163,1779400000.0
2006-06-13 16:00:00,2.95204,2.95514,2.94698,2.94902,2230200000.0
2006-06-13 17:00:00,2.94935,2.95575,2.94883,2.95103,2247400000.0
2006-06-13 18:00:00,2.95134,2.95657,2.95023,2.95645,2091400000.0
2006-06-13 19:00:00,2.95631,2.95631,2.94577,2.94922,997000000.0
2006-06-13 20:00:00,2.94937,2.95338,2.94844,2.95224,434800000.0
2006-06-13 21:00:00,2.95226,2.953,2.94986,2.95227,360000000.0
2006-06-13 22:00:00,2.95219,2.95226,2.94836,2.95004,262600000.0
2006-06-13 23:00:00,2.95,2.95305,2.94388,2.9489,194000000.0
2006-06-14 00:00:00,2.94956,2.9536,2.94865,2.9523,292600000.0
2006-06-14 01:00:00,2.95273,2.95595,2.94869,2.95069,427000000.0
2006-06-14 02:00:00,2.95136,2.95962,2.95127,2.95402,456800000.0
2006-06-14 03:00:00,2.95461,2.95765,2.95352,2.95582,398600000.0
2006-06-14 04:00:00,2.95603,2.9609,2.95587,2.95854,358800000.0
2006-06-14 05:00:00,2.95855,2.95904,2.95674,2.95814,348800000.0
2006-06-14 06:00:00,2.9582,2.95852,2.95391,2.95679,363000000.0
2006-06-14 07:00:00,2.95683,2.95913,2.95379,2.9548,443800000.0
2006-06-14 08:00:00,2.95527,2.9586,2.95,2.95295,476600000.0
2006-06-14 09:00:00,2.95326,2.95681,2.94295,2.94417,482800000.0
2006-06-14 10:00:00,2.94368,2.9477,2.94224,2.94372,493600000.0
2006-06-14 11:00:00,2.94304,2.94625,2.94089,2.94167,494000000.0
2006-06-14 12:00:00,2.94166,2.95085,2.93981,2.94386,484400000.0
2006-06-14 13:00:00,2.94415,2.9474,2.94131,2.94567,934800000.0
2006-06-14 14:00:00,2.94502,2.95827,2.94133,2.95559,1484600000.0
2006-06-14 15:00:00,2.95582,2.96165,2.95134,2.95916,1783400000.0
2006-06-14 16:00:00,2.95878,2.96113,2.95287,2.9573,2229800000.0
2006-06-14 17:00:00,2.95608,2.9615,2.95551,2.95969,2291000000.0
2006-06-14 18:00:00,2.95985,2.96175,2.95716,2.96056,2041200000.0
2006-06-14 19:00:00,2.96056,2.96452,2.95986,2.962,965200000.0
2006-06-14 20:00:00,2.96192,2.96289,2.95937,2.96096,487800000.0
2006-06-14 21:00:00,2.96076,2.96348,2.95987,2.96052,382000000.0
2006-06-14 22:00:00,2.9606,2.96201,2.95895,2.96153,385000000.0
2006-06-14 23:00:00,2.96149,2.96149,2.94205,2.9527,209000000.0
2006-06-15 00:00:00,2.95308,2.95873,2.95308,2.95697,424800000.0
2006-06-15 01:00:00,2.95722,2.96025,2.95531,2.95674,420800000.0
2006-06-15 02:00:00,2.95701,2.96022,2.95492,2.96017,434000000.0
2006-06-15 03:00:00,2.96029,2.96316,2.95971,2.96206,406600000.0
2006-06-15 04:00:00,2.96214,2.96396,2.96011,2.96097,345000000.0
2006-06-15 05:00:00,2.96059,2.96325,2.96037,2.9613,340800000.0
2006-06-15 06:00:00,2.9615,2.96661,2.96144,2.96513,353800000.0
2006-06-15 07:00:00,2.96465,2.96867,2.96277,2.96633,397000000.0
2006-06-15 08:00:00,2.96628,2.97239,2.96348,2.96412,471800000.0
2006-06-15 09:00:00,2.96444,2.96476,2.95948,2.96328,479800000.0
2006-06-15 10:00:00,2.96385,2.96475,2.9614,2.96354,470000000.0
2006-06-15 11:00:00,2.96328,2.96409,2.95981,2.96209,470000000.0
2006-06-15 12:00:00,2.96213,2.96484,2.95827,2.96258,413600000.0
2006-06-15 13:00:00,2.96295,2.96658,2.95895,2.96272,980600000.0
2006-06-15 14:00:00,2.96265,2.97006,2.96157,2.96628,1458000000.0
2006-06-15 15:00:00,2.96762,2.97362,2.96518,2.97079,1705400000.0
2006-06-15 16:00:00,2.97075,2.98032,2.96749,2.97554,2094000000.0
2006-06-15 17:00:00,2.976,2.97677,2.96314,2.96344,2266600000.0
2006-06-15 18:00:00,2.96345,2.97559,2.96196,2.97517,1648400000.0
2006-06-15 19:00:00,2.97524,2.97561,2.96808,2.96813,837800000.0
2006-06-15 20:00:00,2.96815,2.97036,2.96525,2.96576,456400000.0
2006-06-15 21:00:00,2.96584,2.96598,2.96494,2.96557,281800000.0
2006-06-15 22:00:00,2.96587,2.96846,2.96587,2.96824,355000000.0
2006-06-15 23:00:00,2.96802,2.96819,2.96495,2.96495,188000000.0
2006-06-16 00:00:00,2.96478,2.96769,2.9618,2.96278,304800000.0
2006-06-16 01:00:00,2.96223,2.96841,2.96195,2.967,439600000.0
2006-06-16 02:00:00,2.96707,2.96955,2.96407,2.9691,444000000.0
2006-06-16 03:00:00,2.97115,2.97177,2.96764,2.96816,351000000.0
2006-06-16 04:00:00,2.96818,2.96918,2.96666,2.96669,334000000.0
2006-06-16 05:00:00,2.9667,2.9667,2.96243,2.96463,268000000.0
2006-06-16 06:00:00,2.96459,2.96655,2.9643,2.96581,321400000.0
2006-06-16 07:00:00,2.9656,2.96824,2.96422,2.96803,334600000.0
2006-06-16 08:00:00,2.96832,2.97064,2.9645,2.96961,483600000.0
2006-06-16 09:00:00,2.97004,2.97504,2.96773,2.97255,435800000.0
2006-06-16 10:00:00,2.97257,2.97872,2.97173,2.97497,477800000.0
2006-06-16 11:00:00,2.97522,2.97641,2.97258,2.97629,443600000.0
2006-06-16 12:00:00,2.97529,2.97757,2.97205,2.9749,442800000.0
2006-06-16 13:00:00,2.97443,2.9752,2.9717,2.97339,944400000.0
2006-06-16 14:00:00,2.97284,2.98687,2.96643,2.98376,1486800000.0
2006-06-16 15:00:00,2.9837,2.98816,2.98025,2.98296,1779600000.0
2006-06-16 16:00:00,2.98303,2.99417,2.98219,2.99002,2187800000.0
2006-06-16 17:00:00,2.98935,2.99959,2.98882,2.99381,2235800000.0
2006-06-16 18:00:00,2.99431,3.00059,2.99339,2.99782,2016600000.0
2006-06-16 19:00:00,2.99776,3.00033,2.99714,2.99854,881400000.0
2006-06-16 20:00:00,2.99861,2.99965,2.9951,2.9962,442000000.0
2006-06-16 21:00:00,2.9957,2.9971,2.99246,2.993,412800000.0
2006-06-16 22:00:00,2.99321,2.99467,2.99232,2.99408,328800000.0
2006-06-18 23:00:00,2.99434,3.00537,2.99422,3.00267,199800000.0
2006-06-19 00:00:00,3.00264,3.00366,3.00006,3.00366,352000000.0
2006-06-19 01:00:00,3.00358,3.00551,2.99638,2.99649,468800000.0
2006-06-19 02:00:00,2.99637,2.99758,2.99118,2.99383,431000000.0
2006-06-19 03:00:00,2.99418,2.99481,2.98864,2.99145,445200000.0
2006-06-19 04:00:00,2.99126,2.99278,2.98958,2.99153,373400000.0
2006-06-19 05:00:00,2.99116,2.99231,2.98991,2.99145,289600000.0
2006-06-19 06:00:00,2.99147,2.99155,2.99025,2.99121,310000000.0
2006-06-19 07:00:00,2.9912,2.99723,2.9888,2.99723,326600000.0
2006-06-19 08:00:00,2.99909,2.99909,2.98879,2.99298,494600000.0
2006-06-19 09:00:00,2.99298,2.99357,2.9895,2.99033,441600000.0
2006-06-19 10:00:00,2.99187,2.99389,2.98914,2.98914,471800000.0
2006-06-19 11:00:00,2.98907,2.99312,2.98686,2.99246,445800000.0
2006-06-19 12:00:00,2.99246,2.9946,2.99009,2.9901,484800000.0
2006-06-19 13:00:00,2.98969,2.99589,2.98818,2.9932,990600000.0
2006-06-19 14:00:00,2.993,2.99604,2.989,2.98949,1412400000.0
2006-06-19 15:00:00,2.98926,2.98926,2.98466,2.98743,1732000000.0
2006-06-19 16:00:00,2.98742,2.98742,2.97781,2.97781,2229800000.0
2006-06-19 17:00:00,2.9781,2.98084,2.97497,2.97987,2284000000.0
2006-06-19 18:00:00,2.98028,2.98463,2.9792,2.97968,1925600000.0
2006-06-19 19:00:00,2.97986,2.98121,2.97917,2.98101,842200000.0
2006-06-19 20:00:00,2.98102,2.98391,2.97982,2.98272,364000000.0
2006-06-19 21:00:00,2.98252,2.98505,2.98233,2.9844,371800000.0
2006-06-19 22:00:00,2.9845,2.98547,2.98427,2.98528,287000000.0
2006-06-19 23:00:00,2.98469,2.98575,2.98216,2.98552,141000000.0
2006-06-20 00:00:00,2.98521,2.98521,2.98251,2.98467,293000000.0
2006-06-20 01:00:00,2.98487,2.98536,2.98357,2.98417,364800000.0
2006-06-20 02:00:00,2.98426,2.98551,2.98015,2.98205,384800000.0
2006-06-20 03:00:00,2.98255,2.98331,2.98067,2.982,371400000.0
2006-06-20 04:00:00,2.98236,2.98293,2.98009,2.98084,253800000.0
2006-06-20 05:00:00,2.98092,2.98147,2.97905,2.97935,277600000.0
2006-06-20 06:00:00,2.9794,2.98035,2.97736,2.9786,342800000.0
2006-06-20 07:00:00,2.97837,2.97896,2.97222,2.97585,447800000.0
2006-06-20 08:00:00,2.97585,2.98035,2.97069,2.97088,462000000.0
2006-06-20 09:00:00,2.97099,2.98553,2.97099,2.98383,474600000.0
2006-06-20 10:00:00,2.98392,2.98392,2.97742,2.9791,443000000.0
2006-06-20 11:00:00,2.97898,2.9806,2.97134,2.97135,502000000.0
2006-06-20 12:00:00,2.97132,2.97132,2.95944,2.96415,457000000.0
2006-06-20 13:00:00,2.96405,2.96479,2.95814,2.95863,949600000.0
2006-06-20 14:00:00,2.95839,2.96518,2.95505,2.96515,1493000000.0
2006-06-20 15:00:00,2.96466,2.96991,2.96088,2.96976,1687000000.0
2006-06-20 16:00:00,2.96955,2.97334,2.96777,2.96777,2069200000.0
2006-06-20 17:00:00,2.96773,2.9714,2.96398,2.96445,2141600000.0
2006-06-20 18:00:00,2.96437,2.96855,2.96428,2.96814,1667000000.0
2006-06-20 19:00:00,2.9683,2.97037,2.96619,2.96642,865800000.0
2006-06-20 20:00:00,2.96702,2.9702,2.96475,2.96916,418800000.0
2006-06-20 21:00:00,2.96909,2.97005,2.96768,2.969,281600000.0
2006-06-20 22:00:00,2.96885,2.96885,2.96693,2.9679,247000000.0
2006-06-20 23:00:00,2.96809,2.97447,2.96809,2.97284,112800000.0
2006-06-21 00:00:00,2.97303,2.97463,2.96944,2.9725,226800000.0
2006-06-21 01:00:00,2.9729,2.97465,2.96831,2.96965,382800000.0
2006-06-21 02:00:00,2.96971,2.97086,2.96321,2.9667,401000000.0
2006-06-21 03:00:00,2.96724,2.96753,2.9645,2.96639,349800000.0
2006-06-21 04:00:00,2.96638,2.96877,2.96617,2.96767,398000000.0
2006-06-21 05:00:00,2.96785,2.97104,2.96674,2.97078,353000000.0
2006-06-21 06:00:00,2.97087,2.97277,2.96851,2.96948,408000000.0
2006-06-21 07:00:00,2.9693,2.97086,2.96719,2.96743,342000000.0
2006-06-21 08:00:00,2.96724,2.97622,2.96634,2.97274,453000000.0
2006-06-21 09:00:00,2.97276,2.97592,2.97184,2.97361,424000000.0
2006-06-21 10:00:00,2.97394,2.97767,2.97231,2.97358,473800000.0
2006-06-21 11:00:00,2.9738,2.97765,2.97196,2.97318,477800000.0
2006-06-21 12:00:00,2.97346,2.9783,2.97187,2.97729,474600000.0
2006-06-21 13:00:00,2.97736,2.98307,2.97579,2.98307,934000000.0
2006-06-21 14:00:00,2.98318,2.98973,2.98245,2.98869,1455200000.0
2006-06-21 15:00:00,2.98822,2.98838,2.97722,2.97886,1779400000.0
2006-06-21 16:00:00,2.97908,2.9824,2.97663,2.9781,2230000000.0
2006-06-21 17:00:00,2.97754,2.98039,2.97502,2.9779,2291800000.0
2006-06-21 18:00:00,2.97771,2.97791,2.97288,2.97288,1934200000.0
2006-06-21 19:00:00,2.97283,2.97417,2.96698,2.96716,961400000.0
2006-06-21 20:00:00,2.96729,2.96888,2.96572,2.96667,424600000.0
2006-06-21 21:00:00,2.96676,2.96907,2.9665,2.9682,295000000.0
2006-06-21 22:00:00,2.9683,2.96894,2.96679,2.96772,235800000.0
2006-06-21 23:00:00,2.96804,2.97638,2.96804,2.97383,124000000.0
2006-06-22 00:00:00,2.97462,2.98822,2.97037,2.98742,319000000.0
2006-06-22 01:00:00,2.9875,2.99142,2.98613,2.9863,453800000.0
2006-06-22 02:00:00,2.98621,3.00026,2.98287,2.99567,473400000.0
2006-06-22 03:00:00,2.99596,2.99596,2.99034,2.99328,383600000.0
2006-06-22 04:00:00,2.99326,2.99404,2.99003,2.99003,341600000.0
2006-06-22 05:00:00,2.99039,2.99407,2.98965,2.99351,304800000.0
2006-06-22 06:00:00,2.99294,2.99453,2.99221,2.99327,277800000.0
2006-06-22 07:00:00,2.99332,2.99546,2.99122,2.99294,412000000.0
2006-06-22 08:00:00,2.99272,3.00023,2.99192,2.9993,457600000.0
2006-06-22 09:00:00,2.99896,3.00406,2.99062,3.00203,466400000.0
2006-06-22 10:00:00,3.00177,3.00259,2.99567,2.99659,488400000.0
2006-06-22 11:00:00,2.99648,2.99871,2.9936,2.99854,477000000.0
2006-06-22 12:00:00,2.99849,2.99891,2.99025,2.99215,485000000.0
2006-06-22 13:00:00,2.99162,2.9929,2.98723,2.99167,962600000.0
2006-06-22 14:00:00,2.99108,2.99514,2.99038,2.99421,1481600000.0
2006-06-22 15:00:00,2.99443,2.99471,2.98489,2.99122,1784600000.0
2006-06-22 16:00:00,2.99087,2.99605,2.99063,2.99428,2224000000.0
2006-06-22 17:00:00,2.99406,2.99551,2.99004,2.99384,2291400000.0
2006-06-22 18:00:00,2.99401,3.00715,2.99246,3.00043,2055800000.0
2006-06-22 19:00:00,3.00063,3.00439,2.99845,3.00366,1000800000.0
2006-06-22 20:00:00,3.00331,3.00331,2.99322,2.9935,428800000.0
2006-06-22 21:00:00,2.99345,2.99365,2.99094,2.99301,325000000.0
2006-06-22 22:00:00,2.99311,2.99415,2.99241,2.99296,275000000.0
2006-06-22 23:00:00,2.99312,3.00062,2.99312,2.99926,192800000.0
2006-06-23 00:00:00,2.99878,3.00202,2.98953,3.00134,353600000.0
2006-06-23 01:00:00,3.00055,3.002,2.9951,2.99537,398800000.0
2006-06-23 02:00:00,2.99511,2.99515,2.98808,2.99075,415800000.0
2006-06-23 03:00:00,2.99119,2.99355,2.98735,2.98911,420400000.0
2006-06-23 04:00:00,2.98921,2.99181,2.98921,2.99155,232000000.0
2006-06-23 05:00:00,2.9913,2.99245,2.99004,2.99012,320600000.0
2006-06-23 06:00:00,2.99052,2.99838,2.98984,2.9957,415600000.0
2006-06-23 07:00:00,2.99573,2.99764,2.99418,2.99617,349800000.0
2006-06-23 08:00:00,2.99567,2.99567,2.98992,2.99371,484800000.0
2006-06-23 09:00:00,2.99366,3.00901,2.99331,3.00826,473000000.0
2006-06-23 10:00:00,3.00911,3.01211,3.00356,3.00356,491000000.0
2006-06-23 11:00:00,3.00294,3.01279,3.00195,3.00289,501800000.0
2006-06-23 12:00:00,3.00352,3.00591,3.00077,3.00554,481400000.0
2006-06-23 13:00:00,3.0053,3.00902,2.9988,3.00166,979600000.0
2006-06-23 14:00:00,3.0021,3.00328,2.99396,2.99909,1493400000.0
2006-06-23 15:00:00,2.99905,3.00324,2.99313,2.99731,1779800000.0
2006-06-23 16:00:00,2.99709,3.00142,2.98903,3.00131,2230200000.0
2006-06-23 17:00:00,3.00195,3.00305,2.99719,3.00223,2235400000.0
2006-06-23 18:00:00,3.00165,3.00303,2.99206,2.99618,2004600000.0
2006-06-23 19:00:00,2.99643,2.99802,2.99375,2.99632,899400000.0
2006-06-23 20:00:00,2.99621,2.99621,2.99125,2.9935,332000000.0
2006-06-23 21:00:00,2.9931,2.99356,2.98886,2.99182,306200000.0
2006-06-23 22:00:00,2.99165,2.99191,2.99043,2.9907,326000000.0
2006-06-25 23:00:00,2.99081,2.99225,2.99049,2.99094,128800000.0
2006-06-26 00:00:00,2.99075,2.99369,2.98811,2.98996,305600000.0
2006-06-26 01:00:00,2.98986,2.99162,2.98875,2.99032,366200000.0
2006-06-26 02:00:00,2.98995,2.99362,2.98719,2.99289,435000000.0
2006-06-26 03:00:00,2.99384,2.9955,2.99192,2.99481,365200000.0
2006-06-26 04:00:00,2.99472,3.00131,2.99438,2.99925,399800000.0
2006-06-26 05:00:00,2.99938,3.00232,2.99819,2.99902,375800000.0
2006-06-26 06:00:00,2.9996,3.00369,2.99864,2.99959,383400000.0
2006-06-26 07:00:00,2.99963,3.00552,2.99871,3.00478,359000000.0
2006-06-26 08:00:00,3.00488,3.0051,2.99584,3.00012,459200000.0
2006-06-26 09:00:00,3.00039,3.0073,3.00013,3.00565,480000000.0
2006-06-26 10:00:00,3.00588,3.00784,3.00227,3.00568,463600000.0
2006-06-26 11:00:00,3.00646,3.01738,3.00607,3.01411,477800000.0
2006-06-26 12:00:00,3.0149,3.01749,3.01168,3.01298,484800000.0
2006-06-26 13:00:00,3.01315,3.01468,3.00838,3.00886,983000000.0
2006-06-26 14:00:00,3.00848,3.01566,3.00708,3.01447,1416400000.0
2006-06-26 15:00:00,3.01445,3.01531,3.00363,3.00363,1544000000.0
2006-06-26 16:00:00,3.00167,3.01127,3.00137,3.01076,2222800000.0
2006-06-26 17:00:00,3.01105,3.01317,3.00772,3.01165,2184600000.0
2006-06-26 18:00:00,3.01154,3.016,3.00842,3.00842,2055800000.0
2006-06-26 19:00:00,3.00899,3.01058,3.00494,3.01016,1004400000.0
2006-06-26 20:00:00,3.00989,3.01229,3.00678,3.01146,434000000.0
2006-06-26 21:00:00,3.0114,3.01167,3.00916,3.01075,388000000.0
2006-06-26 22:00:00,3.01083,3.01198,3.01014,3.01138,284800000.0
2006-06-26 23:00:00,3.01129,3.01784,3.01127,3.0158,175000000.0
2006-06-27 00:00:00,3.01616,3.0162,3.01315,3.01342,234400000.0
2006-06-27 01:00:00,3.01356,3.01452,3.01008,3.01234,400000000.0
2006-06-27 02:00:00,3.01213,3.01607,3.00905,3.01058,435800000.0
2006-06-27 03:00:00,3.01117,3.01185,3.00074,3.00571,465000000.0
2006-06-27 04:00:00,3.00569,3.00569,3.00212,3.00246,313800000.0
2006-06-27 05:00:00,3.0032,3.0066,3.00221,3.004,260800000.0
2006-06-27 06:00:00,3.00397,3.00664,3.00155,3.00279,408800000.0
2006-06-27 07:00:00,3.00283,3.0048,3.00072,3.00072,394800000.0
2006-06-27 08:00:00,3.00077,3.00361,2.9985,3.00089,414000000.0
2006-06-27 09:00:00,3.0003,3.00399,2.99996,3.00184,467000000.0
2006-06-27 10:00:00,3.00144,3.00533,2.99938,3.004,467600000.0
2006-06-27 11:00:00,3.00354,3.00851,3.00234,3.00825,501400000.0
2006-06-27 12:00:00,3.00812,3.01196,3.00578,3.00727,482000000.0
2006-06-27 13:00:00,3.00738,3.02006,3.00709,3.01835,1001200000.0
2006-06-27 14:00:00,3.01782,3.01841,3.01206,3.01306,1461400000.0
2006-06-27 15:00:00,3.0131,3.01553,3.00877,3.00877,1779400000.0
2006-06-27 16:00:00,3.00797,3.01419,3.00684,3.00951,2224000000.0
2006-06-27 17:00:00,3.0091,3.00983,3.00536,3.0057,1995800000.0
2006-06-27 18:00:00,3.00618,3.00956,3.00569,3.00618,1786600000.0
2006-06-27 19:00:00,3.00632,3.01158,3.00632,3.01117,897400000.0
2006-06-27 20:00:00,3.01108,3.012,3.00928,3.0098,296600000.0
2006-06-27 21:00:00,3.00986,3.01061,3.00813,3.00918,239000000.0
2006-06-27 22:00:00,3.00922,3.00924,3.00716,3.00726,315800000.0
2006-06-27 23:00:00,3.0075,3.01302,3.0075,3.01084,187000000.0
2006-06-28 00:00:00,3.01045,3.02593,3.00801,3.02447,394400000.0
2006-06-28 01:00:00,3.02413,3.02902,3.01891,3.02762,470800000.0
2006-06-28 02:00:00,3.02774,3.02832,3.02153,3.02504,444400000.0
2006-06-28 03:00:00,3.02553,3.02883,3.02361,3.02641,410800000.0
2006-06-28 04:00:00,3.02662,3.0315,3.02419,3.0312,355400000.0
2006-06-28 05:00:00,3.03112,3.03671,3.02917,3.03297,394200000.0
2006-06-28 06:00:00,3.03301,3.03322,3.02989,3.03011,282800000.0
2006-06-28 07:00:00,3.02991,3.03434,3.02678,3.03434,320800000.0
2006-06-28 08:00:00,3.03454,3.05605,3.03192,3.04996,498400000.0
2006-06-28 09:00:00,3.04988,3.05621,3.04555,3.04884,463800000.0
2006-06-28 10:00:00,3.04909,3.05328,3.04562,3.04843,472400000.0
2006-06-28 11:00:00,3.04839,3.04975,3.04645,3.04846,485800000.0
2006-06-28 12:00:00,3.04799,3.05482,3.04789,3.05241,468000000.0
2006-06-28 13:00:00,3.05215,3.05391,3.04862,3.05248,841600000.0
2006-06-28 14:00:00,3.05231,3.06513,3.05178,3.05968,1483800000.0
2006-06-28 15:00:00,3.05937,3.06423,3.05643,3.06195,1771400000.0
2006-06-28 16:00:00,3.06195,3.06336,3.05683,3.05882,2150600000.0
2006-06-28 17:00:00,3.05903,3.06036,3.04482,3.04659,2266200000.0
2006-06-28 18:00:00,3.04545,3.05225,3.04163,3.04455,1291000000.0
2006-06-28 20:00:00,3.04474,3.0471,3.04304,3.0471,220000000.0
2006-06-28 21:00:00,3.04712,3.04809,3.04602,3.04614,373800000.0
2006-06-28 22:00:00,3.04617,3.0475,3.04554,3.04685,307000000.0
2006-06-28 23:00:00,3.04736,3.05317,3.04699,3.05111,121800000.0
2006-06-29 00:00:00,3.05065,3.05226,3.04742,3.05103,328600000.0
2006-06-29 01:00:00,3.05097,3.05429,3.04703,3.04813,397600000.0
2006-06-29 02:00:00,3.0473,3.05048,3.04492,3.04797,443800000.0
2006-06-29 03:00:00,3.04839,3.05106,3.0424,3.04302,402000000.0
2006-06-29 04:00:00,3.04262,3.04637,3.04209,3.04475,330000000.0
2006-06-29 05:00:00,3.04443,3.04637,3.04386,3.04519,396200000.0
2006-06-29 06:00:00,3.0455,3.05395,3.04466,3.05091,336800000.0
2006-06-29 07:00:00,3.05099,3.05728,3.04803,3.055,392000000.0
2006-06-29 08:00:00,3.05533,3.05548,3.05103,3.05221,461400000.0
2006-06-29 09:00:00,3.05275,3.05394,3.04794,3.04994,453200000.0
2006-06-29 10:00:00,3.04998,3.04998,3.04471,3.0491,446800000.0
2006-06-29 11:00:00,3.04896,3.05395,3.04764,3.04859,475600000.0
2006-06-29 12:00:00,3.04842,3.05143,3.0456,3.04631,461000000.0
2006-06-29 13:00:00,3.0463,3.04862,3.04044,3.04827,959000000.0
2006-06-29 14:00:00,3.04814,3.0524,3.04705,3.04705,1485400000.0
2006-06-29 15:00:00,3.04744,3.04837,3.03689,3.04165,1751200000.0
2006-06-29 16:00:00,3.04225,3.04448,3.03665,3.03819,2188000000.0
2006-06-29 17:00:00,3.03843,3.04069,3.0352,3.03822,2291800000.0
2006-06-29 18:00:00,3.03752,3.03947,3.03099,3.0334,1964800000.0
2006-06-29 19:00:00,3.03274,3.03527,3.0302,3.03383,934400000.0
2006-06-29 20:00:00,3.03397,3.04804,3.02841,3.03923,494800000.0
2006-06-29 21:00:00,3.03925,3.03925,3.03258,3.0337,484600000.0
2006-06-29 22:00:00,3.03387,3.03617,3.0328,3.03582,396200000.0
2006-06-29 23:00:00,3.03379,3.03379,3.02463,3.02663,179800000.0
2006-06-30 00:00:00,3.02682,3.02717,3.01634,3.02128,379000000.0
2006-06-30 01:00:00,3.02171,3.02345,3.01505,3.01556,435200000.0
2006-06-30 02:00:00,3.01559,3.01735,3.01245,3.01348,464000000.0
2006-06-30 03:00:00,3.0139,3.01844,3.00849,3.01633,456400000.0
2006-06-30 04:00:00,3.01618,3.02293,3.01493,3.02051,389600000.0
2006-06-30 05:00:00,3.01983,3.02071,3.01616,3.01885,421000000.0
2006-06-30 06:00:00,3.01851,3.01924,3.00716,3.0097,402600000.0
2006-06-30 07:00:00,3.00972,3.0119,2.99951,3.00102,460800000.0
2006-06-30 08:00:00,3.00139,3.00764,2.99129,2.9989,499000000.0
2006-06-30 09:00:00,2.99865,3.00475,2.9968,3.00303,474200000.0
2006-06-30 10:00:00,3.00364,3.01394,3.0032,3.00407,489000000.0
2006-06-30 11:00:00,3.0043,3.00435,2.99989,3.00269,487800000.0
2006-06-30 12:00:00,3.00284,3.01164,3.00284,3.01053,477000000.0
2006-06-30 13:00:00,3.0105,3.01251,3.00764,3.01111,866800000.0
2006-06-30 14:00:00,3.01115,3.01719,3.00758,3.01719,1492600000.0
2006-06-30 15:00:00,3.01712,3.02693,3.01699,3.02618,1751400000.0
2006-06-30 16:00:00,3.02702,3.03323,3.02396,3.03026,2230800000.0
2006-06-30 17:00:00,3.02971,3.04203,3.0284,3.0319,2185000000.0
2006-06-30 18:00:00,3.03013,3.03373,3.02557,3.03039,1973200000.0
2006-06-30 19:00:00,3.03063,3.03754,3.02976,3.03527,911400000.0
2006-06-30 20:00:00,3.03496,3.0374,3.03344,3.03524,457800000.0
2006-06-30 21:00:00,3.03488,3.03842,3.03479,3.03755,442600000.0
2006-06-30 22:00:00,3.03786,3.03822,3.03584,3.03584,246000000.0
2006-07-02 23:00:00,3.03465,3.03465,3.02964,3.03271,30000000.0
2006-07-03 00:00:00,3.03275,3.03749,3.03027,3.03533,213800000.0
2006-07-03 01:00:00,3.03537,3.03698,3.02901,3.02901,323600000.0
2006-07-03 02:00:00,3.02951,3.03397,3.02775,3.02976,456400000.0
2006-07-03 03:00:00,3.03013,3.03649,3.02919,3.02996,398200000.0
2006-07-03 04:00:00,3.02949,3.03067,3.02549,3.03033,369800000.0
2006-07-03 05:00:00,3.03011,3.03326,3.02808,3.02838,390000000.0
2006-07-03 06:00:00,3.02781,3.02916,3.02628,3.02808,280000000.0
2006-07-03 07:00:00,3.02817,3.03192,3.02509,3.0319,380600000.0
2006-07-03 08:00:00,3.03228,3.03256,3.02248,3.02497,461800000.0
2006-07-03 09:00:00,3.02626,3.02694,3.01859,3.01926,476800000.0
2006-07-03 10:00:00,3.01958,3.02235,3.01781,3.02078,465800000.0
2006-07-03 11:00:00,3.0209,3.02656,3.01943,3.02632,479600000.0
2006-07-03 12:00:00,3.02612,3.03253,3.0229,3.02964,468800000.0
2006-07-03 13:00:00,3.03038,3.03708,3.03038,3.03337,881600000.0
2006-07-03 14:00:00,3.03296,3.03848,3.03186,3.03668,1487200000.0
2006-07-03 15:00:00,3.03686,3.0422,3.03686,3.03756,1662400000.0
2006-07-03 16:00:00,3.03819,3.04304,3.03435,3.03459,2230400000.0
2006-07-03 17:00:00,3.034,3.03578,3.0281,3.0281,2290600000.0
2006-07-03 18:00:00,3.02816,3.03594,3.02645,3.0323,2078600000.0
2006-07-03 19:00:00,3.0317,3.04283,3.03003,3.03878,867600000.0
2006-07-03 20:00:00,3.03933,3.03943,3.03711,3.0385,349000000.0
2006-07-03 21:00:00,3.03855,3.04055,3.03752,3.04048,213000000.0
2006-07-03 22:00:00,3.04077,3.04096,3.03813,3.03903,279000000.0
2006-07-03 23:00:00,3.03913,3.03922,3.03374,3.03377,168600000.0
2006-07-04 00:00:00,3.03429,3.03485,3.0331,3.03398,258000000.0
2006-07-04 01:00:00,3.03399,3.03609,3.02555,3.03035,405600000.0
2006-07-04 02:00:00,3.03046,3.034,3.02729,3.02785,404000000.0
2006-07-04 03:00:00,3.02852,3.03104,3.027,3.02944,334000000.0
2006-07-04 04:00:00,3.02934,3.03198,3.02831,3.03124,322800000.0
2006-07-04 05:00:00,3.03062,3.03144,3.02732,3.02967,330600000.0
2006-07-04 06:00:00,3.02982,3.03081,3.02666,3.02733,225000000.0
2006-07-04 07:00:00,3.02732,3.0283,3.0237,3.02689,352600000.0
2006-07-04 08:00:00,3.02642,3.02826,3.02421,3.02725,446000000.0
2006-07-04 09:00:00,3.02722,3.03225,3.02409,3.02409,432600000.0
2006-07-04 10:00:00,3.02459,3.02959,3.02432,3.02955,421200000.0
2006-07-04 11:00:00,3.02952,3.02986,3.01715,3.02123,494400000.0
2006-07-04 12:00:00,3.02075,3.02222,3.01842,3.01998,462800000.0
2006-07-04 13:00:00,3.01985,3.02574,3.01915,3.02189,833400000.0
2006-07-04 14:00:00,3.02089,3.02784,3.01974,3.02784,1411800000.0
2006-07-04 15:00:00,3.02818,3.03182,3.02474,3.02576,1725000000.0
2006-07-04 16:00:00,3.02615,3.02658,3.01762,3.01971,2104200000.0
2006-07-04 17:00:00,3.01968,3.03147,3.01902,3.03055,2014800000.0
2006-07-04 18:00:00,3.0305,3.03159,3.02885,3.03075,1480400000.0
2006-07-04 19:00:00,3.03067,3.03067,3.02359,3.02667,919400000.0
2006-07-04 20:00:00,3.02659,3.02753,3.02521,3.02576,208800000.0
2006-07-04 21:00:00,3.02581,3.02644,3.02394,3.02417,287800000.0
2006-07-04 22:00:00,3.02407,3.02577,3.02294,3.02404,369600000.0
2006-07-04 23:00:00,3.02359,3.02359,3.01614,3.01731,216600000.0
2006-07-05 00:00:00,3.01728,3.03016,3.01579,3.02854,479600000.0
2006-07-05 01:00:00,3.02849,3.03013,3.02352,3.02912,485800000.0
2006-07-05 02:00:00,3.02928,3.02939,3.02394,3.02717,385000000.0
2006-07-05 03:00:00,3.02726,3.0319,3.02242,3.0228,351000000.0
2006-07-05 04:00:00,3.02278,3.02326,3.01705,3.0184,292800000.0
2006-07-05 05:00:00,3.0185,3.01941,3.01514,3.01707,392600000.0
2006-07-05 06:00:00,3.01716,3.01965,3.01429,3.01891,386800000.0
2006-07-05 07:00:00,3.01879,3.02259,3.01711,3.02233,465600000.0
2006-07-05 08:00:00,3.02232,3.0252,3.01653,3.02242,504600000.0
2006-07-05 09:00:00,3.02268,3.02822,3.02072,3.02284,474600000.0
2006-07-05 10:00:00,3.02336,3.02832,3.0221,3.02489,426800000.0
2006-07-05 11:00:00,3.02485,3.03077,3.0242,3.02825,462800000.0
2006-07-05 12:00:00,3.0282,3.03238,3.02811,3.02942,401600000.0
2006-07-05 13:00:00,3.0291,3.03257,3.02212,3.02298,842000000.0
2006-07-05 14:00:00,3.02303,3.02602,3.01734,3.0233,1493600000.0
2006-07-05 15:00:00,3.02345,3.02722,3.02115,3.02465,1728400000.0
2006-07-05 16:00:00,3.02314,3.03692,3.02314,3.03577,2230200000.0
2006-07-05 17:00:00,3.03566,3.03675,3.03277,3.03313,2065000000.0
2006-07-05 18:00:00,3.03308,3.03511,3.03297,3.03396,1828000000.0
2006-07-05 19:00:00,3.03396,3.03614,3.03166,3.03606,783000000.0
2006-07-05 20:00:00,3.03608,3.03728,3.03245,3.03263,425600000.0
2006-07-05 21:00:00,3.03265,3.0329,3.03123,3.03179,347000000.0
2006-07-05 22:00:00,3.03178,3.03276,3.03098,3.03119,257600000.0
2006-07-05 23:00:00,3.03124,3.03348,3.0302,3.03348,142000000.0
2006-07-06 00:00:00,3.03292,3.03602,3.03223,3.03511,380600000.0
2006-07-06 01:00:00,3.03543,3.03604,3.03436,3.0352,361800000.0
2006-07-06 02:00:00,3.03535,3.03624,3.03191,3.03498,443600000.0
2006-07-06 03:00:00,3.0354,3.03591,3.03309,3.03591,380800000.0
2006-07-06 04:00:00,3.03643,3.03729,3.03422,3.03422,286800000.0
2006-07-06 05:00:00,3.03415,3.03537,3.03369,3.03517,246800000.0
2006-07-06 06:00:00,3.03486,3.03501,3.0303,3.03251,288000000.0
2006-07-06 07:00:00,3.03236,3.03375,3.03014,3.03189,325800000.0
2006-07-06 08:00:00,3.032,3.03469,3.03077,3.032,462400000.0
2006-07-06 09:00:00,3.03207,3.03871,3.03113,3.03434,471400000.0
2006-07-06 10:00:00,3.03455,3.04017,3.03455,3.03858,455000000.0
2006-07-06 11:00:00,3.03837,3.04331,3.03784,3.04237,422800000.0
2006-07-06 12:00:00,3.04197,3.04266,3.03973,3.04158,482600000.0
2006-07-06 13:00:00,3.04143,3.04306,3.03869,3.04113,976400000.0
2006-07-06 14:00:00,3.04107,3.04271,3.03724,3.04083,1458400000.0
2006-07-06 15:00:00,3.0401,3.04078,3.03483,3.04057,1689400000.0
2006-07-06 16:00:00,3.04081,3.04267,3.02845,3.03084,2230200000.0
2006-07-06 17:00:00,3.03013,3.03964,3.02889,3.03921,2170800000.0
2006-07-06 18:00:00,3.03918,3.04264,3.03687,3.0392,1840800000.0
2006-07-06 19:00:00,3.03865,3.04148,3.03627,3.0397,865800000.0
2006-07-06 20:00:00,3.03996,3.04063,3.03506,3.03569,458600000.0
2006-07-06 21:00:00,3.03566,3.03568,3.03282,3.03541,245000000.0
2006-07-06 22:00:00,3.03521,3.03569,3.03245,3.03538,312000000.0
2006-07-06 23:00:00,3.0353,3.03566,3.0292,3.03035,157000000.0
2006-07-07 00:00:00,3.03053,3.03748,3.03037,3.03717,209600000.0
2006-07-07 01:00:00,3.03707,3.03881,3.03554,3.03852,289600000.0
2006-07-07 02:00:00,3.03893,3.04073,3.03372,3.03372,375800000.0
2006-07-07 03:00:00,3.03443,3.03897,3.03419,3.03614,380200000.0
2006-07-07 04:00:00,3.03619,3.03837,3.03398,3.03824,363000000.0
2006-07-07 05:00:00,3.03815,3.03947,3.03401,3.03763,253000000.0
2006-07-07 06:00:00,3.03771,3.04135,3.03734,3.04068,332800000.0
2006-07-07 07:00:00,3.04039,3.04044,3.03466,3.0356,302800000.0
2006-07-07 08:00:00,3.03553,3.03715,3.02448,3.02625,440400000.0
2006-07-07 09:00:00,3.02639,3.03474,3.02464,3.0346,410600000.0
2006-07-07 10:00:00,3.03442,3.03536,3.02955,3.03025,416000000.0
2006-07-07 11:00:00,3.03037,3.03636,3.0278,3.03495,473000000.0
2006-07-07 12:00:00,3.03491,3.03615,3.03064,3.03265,458600000.0
2006-07-07 13:00:00,3.03297,3.03297,3.02729,3.02918,986000000.0
2006-07-07 14:00:00,3.02866,3.03534,3.01738,3.03228,1488000000.0
2006-07-07 15:00:00,3.03162,3.0421,3.03162,3.03857,1780600000.0
2006-07-07 16:00:00,3.0392,3.04295,3.02915,3.02915,2230400000.0
2006-07-07 17:00:00,3.02844,3.03794,3.02844,3.03641,2148600000.0
2006-07-07 18:00:00,3.03653,3.04021,3.03137,3.03793,1977400000.0
2006-07-07 19:00:00,3.03819,3.03917,3.03359,3.03512,808800000.0
2006-07-07 20:00:00,3.03522,3.03523,3.02755,3.0278,420800000.0
2006-07-07 21:00:00,3.02781,3.02898,3.02602,3.02835,315000000.0
2006-07-07 22:00:00,3.02855,3.02864,3.0259,3.02713,239000000.0
2006-07-09 23:00:00,3.02704,3.02789,3.02691,3.02789,8000000.0
2006-07-10 00:00:00,3.02759,3.02759,3.02513,3.02699,162000000.0
2006-07-10 01:00:00,3.02689,3.02878,3.0248,3.02539,319800000.0
2006-07-10 02:00:00,3.0255,3.02867,3.02243,3.02789,448000000.0
2006-07-10 03:00:00,3.02839,3.02889,3.02608,3.02852,314000000.0
2006-07-10 04:00:00,3.02846,3.02846,3.02398,3.02601,358200000.0
2006-07-10 05:00:00,3.02612,3.02637,3.02372,3.02505,369800000.0
2006-07-10 06:00:00,3.02533,3.02547,3.02226,3.02458,321800000.0
2006-07-10 07:00:00,3.02412,3.02506,3.02176,3.02499,309400000.0
2006-07-10 08:00:00,3.02446,3.02598,3.02106,3.02207,470200000.0
2006-07-10 09:00:00,3.02195,3.0243,3.01098,3.01154,467600000.0
2006-07-10 10:00:00,3.01159,3.01162,3.00479,3.00622,466600000.0
2006-07-10 11:00:00,3.00633,3.01163,3.00532,3.01011,493800000.0
2006-07-10 12:00:00,3.00906,3.01141,3.00375,3.00389,446600000.0
2006-07-10 13:00:00,3.00417,3.00898,3.00158,3.00826,842400000.0
2006-07-10 14:00:00,3.00791,3.01079,3.00491,3.0074,1461200000.0
2006-07-10 15:00:00,3.00704,3.01141,3.00549,3.00688,1756800000.0
2006-07-10 16:00:00,3.00697,3.0129,3.00689,3.01252,2230400000.0
2006-07-10 17:00:00,3.01179,3.01629,3.0115,3.01373,2045200000.0
2006-07-10 18:00:00,3.01381,3.01685,3.01368,3.01599,2010400000.0
2006-07-10 19:00:00,3.01617,3.01764,3.01351,3.01425,718600000.0
2006-07-10 20:00:00,3.01441,3.01441,3.01172,3.01195,359000000.0
2006-07-10 21:00:00,3.01188,3.01411,3.01158,3.01341,263800000.0
2006-07-10 22:00:00,3.01346,3.01409,3.01167,3.01216,233000000.0
2006-07-10 23:00:00,3.0121,3.01394,3.0102,3.0132,208800000.0
2006-07-11 00:00:00,3.01309,3.01767,3.01146,3.01382,273000000.0
2006-07-11 01:00:00,3.01346,3.01484,3.01198,3.01453,372600000.0
2006-07-11 02:00:00,3.0148,3.0174,3.01234,3.01313,355800000.0
2006-07-11 03:00:00,3.01414,3.01455,3.00952,3.0106,390000000.0
2006-07-11 04:00:00,3.01049,3.01483,3.01018,3.01417,307800000.0
2006-07-11 05:00:00,3.01387,3.01395,3.01184,3.01219,244800000.0
2006-07-11 06:00:00,3.01239,3.01287,3.01143,3.01178,265800000.0
2006-07-11 07:00:00,3.0118,3.01411,3.01051,3.01357,320800000.0
2006-07-11 08:00:00,3.01343,3.01371,3.0089,3.01129,483200000.0
2006-07-11 09:00:00,3.01216,3.01257,3.00904,3.01065,482000000.0
2006-07-11 10:00:00,3.01047,3.01127,3.00042,3.00417,479600000.0
2006-07-11 11:00:00,3.0046,3.00506,2.9986,3.0019,470200000.0
2006-07-11 12:00:00,3.00194,3.00541,3.00109,3.00293,422400000.0
2006-07-11 13:00:00,3.00264,3.00264,2.99155,2.99189,968200000.0
2006-07-11 14:00:00,2.99163,2.99912,2.99008,2.99475,1485000000.0
2006-07-11 15:00:00,2.99514,3.00268,2.99514,2.99945,1782800000.0
2006-07-11 16:00:00,2.99953,3.00008,2.99529,2.99655,2153600000.0
2006-07-11 17:00:00,2.99703,2.99806,2.99448,2.99696,2182200000.0
2006-07-11 18:00:00,2.99749,2.99802,2.98588,2.98617,2094800000.0
2006-07-11 19:00:00,2.98579,2.98989,2.98429,2.98769,916600000.0
2006-07-11 20:00:00,2.98758,2.99238,2.98748,2.99047,432800000.0
2006-07-11 21:00:00,2.99047,2.9919,2.98886,2.99118,320000000.0
2006-07-11 22:00:00,2.99118,2.99227,2.99028,2.99088,248000000.0
2006-07-11 23:00:00,2.99048,2.99114,2.98739,2.99018,174800000.0
2006-07-12 00:00:00,2.99031,2.99273,2.98739,2.98868,356800000.0
2006-07-12 01:00:00,2.9887,2.99068,2.98556,2.98665,349000000.0
2006-07-12 02:00:00,2.98685,2.99069,2.9853,2.98712,458000000.0
2006-07-12 03:00:00,2.98759,2.98836,2.98308,2.98717,435000000.0
2006-07-12 04:00:00,2.98698,2.98698,2.98218,2.98395,395000000.0
2006-07-12 05:00:00,2.9837,2.98405,2.98034,2.98093,289800000.0
2006-07-12 06:00:00,2.98071,2.98391,2.97977,2.98391,335800000.0
2006-07-12 07:00:00,2.98373,2.98373,2.9789,2.98238,348000000.0
2006-07-12 08:00:00,2.98233,2.98628,2.98099,2.98396,481800000.0
2006-07-12 09:00:00,2.98361,2.98523,2.9826,2.9846,449600000.0
2006-07-12 10:00:00,2.98455,2.98489,2.96682,2.9813,471600000.0
2006-07-12 11:00:00,2.98128,2.98587,2.97911,2.98459,465600000.0
2006-07-12 12:00:00,2.98459,2.99103,2.98422,2.98525,484600000.0
2006-07-12 13:00:00,2.98536,2.98554,2.97795,2.98263,968400000.0
2006-07-12 14:00:00,2.98221,2.98256,2.97192,2.98022,1423800000.0
2006-07-12 15:00:00,2.97987,2.98706,2.97537,2.98533,1774600000.0
2006-07-12 16:00:00,2.98457,2.98481,2.97842,2.97956,2230600000.0
2006-07-12 17:00:00,2.9796,2.98107,2.97812,2.98006,2238800000.0
2006-07-12 18:00:00,2.98042,2.98315,2.97765,2.98098,1803600000.0
2006-07-12 19:00:00,2.9809,2.98123,2.97705,2.97964,883400000.0
2006-07-12 20:00:00,2.97965,2.97976,2.97451,2.9747,402600000.0
2006-07-12 21:00:00,2.97482,2.97693,2.97408,2.97654,312000000.0
2006-07-12 22:00:00,2.97637,2.97772,2.97573,2.97769,300800000.0
2006-07-12 23:00:00,2.97758,2.97767,2.9736,2.97587,169000000.0
2006-07-13 00:00:00,2.97493,2.97837,2.96162,2.96391,329800000.0
2006-07-13 01:00:00,2.9638,2.96661,2.9626,2.96405,400400000.0
2006-07-13 02:00:00,2.96426,2.96519,2.95927,2.96357,412800000.0
2006-07-13 03:00:00,2.96408,2.97185,2.96015,2.97179,409000000.0
2006-07-13 04:00:00,2.97172,2.97172,2.96806,2.96858,362600000.0
2006-07-13 05:00:00,2.96859,2.97059,2.96758,2.96938,336600000.0
2006-07-13 06:00:00,2.96921,2.96981,2.96534,2.96852,328000000.0
2006-07-13 07:00:00,2.96849,2.97128,2.96491,2.97071,348600000.0
2006-07-13 08:00:00,2.97045,2.97344,2.96561,2.97221,420200000.0
2006-07-13 09:00:00,2.97317,2.9803,2.96971,2.97403,470400000.0
2006-07-13 10:00:00,2.97415,2.97456,2.96789,2.96956,488400000.0
2006-07-13 11:00:00,2.96974,2.9827,2.96944,2.98152,494800000.0
2006-07-13 12:00:00,2.98174,2.98337,2.97854,2.98097,474800000.0
2006-07-13 13:00:00,2.98094,2.9834,2.97955,2.98035,943200000.0
2006-07-13 14:00:00,2.98017,2.9823,2.97567,2.97881,1433800000.0
2006-07-13 15:00:00,2.97869,2.98153,2.97345,2.97348,1745400000.0
2006-07-13 16:00:00,2.97346,2.981,2.97289,2.97718,2230000000.0
2006-07-13 17:00:00,2.97645,2.97738,2.96997,2.97133,2290600000.0
2006-07-13 18:00:00,2.97139,2.97591,2.97121,2.97219,1937600000.0
2006-07-13 19:00:00,2.97218,2.97452,2.97148,2.9735,857600000.0
2006-07-13 20:00:00,2.97385,2.97885,2.9734,2.97678,472800000.0
2006-07-13 21:00:00,2.97662,2.97755,2.97308,2.97513,307000000.0
2006-07-13 22:00:00,2.97497,2.97638,2.97456,2.97601,142800000.0
2006-07-13 23:00:00,2.97583,2.97962,2.97505,2.97908,157800000.0
2006-07-14 00:00:00,2.97914,2.98108,2.97808,2.98108,296800000.0
2006-07-14 01:00:00,2.98096,2.98129,2.97896,2.97907,265000000.0
2006-07-14 02:00:00,2.97931,2.98034,2.97591,2.97595,384400000.0
2006-07-14 03:00:00,2.97671,2.97877,2.97193,2.97837,481600000.0
2006-07-14 04:00:00,2.97854,2.98152,2.97825,2.98152,366600000.0
2006-07-14 05:00:00,2.98167,2.98672,2.98128,2.98451,361000000.0
2006-07-14 06:00:00,2.98438,2.9859,2.97849,2.98177,393800000.0
2006-07-14 07:00:00,2.98175,2.98328,2.98043,2.98097,375800000.0
2006-07-14 08:00:00,2.98094,2.98307,2.97799,2.97821,490000000.0
2006-07-14 09:00:00,2.97816,2.98121,2.97249,2.97322,452000000.0
2006-07-14 10:00:00,2.97348,2.97385,2.96373,2.96435,473600000.0
2006-07-14 11:00:00,2.96434,2.97431,2.95982,2.97265,494800000.0
2006-07-14 12:00:00,2.97239,2.97498,2.969,2.97234,459200000.0
2006-07-14 13:00:00,2.97346,2.97452,2.9696,2.97207,925000000.0
2006-07-14 14:00:00,2.97145,2.97253,2.96051,2.9674,1434600000.0
2006-07-14 15:00:00,2.96697,2.96806,2.96135,2.96135,1780800000.0
2006-07-14 16:00:00,2.96114,2.96446,2.96001,2.96041,2146000000.0
2006-07-14 17:00:00,2.96045,2.96254,2.95676,2.95718,2156200000.0
2006-07-14 18:00:00,2.95705,2.9576,2.95405,2.95551,1789000000.0
2006-07-14 19:00:00,2.95552,2.95812,2.95446,2.95614,894000000.0
2006-07-14 20:00:00,2.95621,2.96073,2.95506,2.96012,393800000.0
2006-07-14 21:00:00,2.96013,2.96054,2.95862,2.959,191000000.0
2006-07-14 22:00:00,2.95909,2.96054,2.95843,2.95983,300000000.0
2006-07-16 23:00:00,2.95957,2.95957,2.9553,2.95786,108000000.0
2006-07-17 00:00:00,2.9577,2.96115,2.95072,2.95321,331800000.0
2006-07-17 01:00:00,2.953,2.95557,2.95238,2.95557,379400000.0
2006-07-17 02:00:00,2.95665,2.95741,2.95099,2.95446,386000000.0
2006-07-17 03:00:00,2.95508,2.9564,2.95081,2.95081,295600000.0
2006-07-17 04:00:00,2.95068,2.95122,2.94782,2.95122,326600000.0
2006-07-17 05:00:00,2.9511,2.95517,2.95064,2.95438,221600000.0
2006-07-17 06:00:00,2.95403,2.95546,2.95347,2.95361,283600000.0
2006-07-17 07:00:00,2.95346,2.95709,2.9533,2.95472,338000000.0
2006-07-17 08:00:00,2.95468,2.95684,2.95105,2.95137,434600000.0
2006-07-17 09:00:00,2.95156,2.95311,2.94627,2.94741,399600000.0
2006-07-17 10:00:00,2.94693,2.94693,2.93876,2.94029,488800000.0
2006-07-17 11:00:00,2.94023,2.94399,2.93322,2.93496,492800000.0
2006-07-17 12:00:00,2.93464,2.93566,2.92886,2.92935,451600000.0
2006-07-17 13:00:00,2.92967,2.93117,2.92729,2.93065,900200000.0
2006-07-17 14:00:00,2.93043,2.93303,2.92645,2.92875,1472400000.0
2006-07-17 15:00:00,2.92928,2.93667,2.92739,2.92739,1779000000.0
2006-07-17 16:00:00,2.9277,2.93321,2.9277,2.9289,2141200000.0
2006-07-17 17:00:00,2.92842,2.92887,2.92246,2.92348,2091400000.0
2006-07-17 18:00:00,2.9239,2.92821,2.9239,2.92543,1812000000.0
2006-07-17 19:00:00,2.92589,2.92614,2.92182,2.92283,872800000.0
2006-07-17 20:00:00,2.92283,2.92542,2.92214,2.92415,422000000.0
2006-07-17 21:00:00,2.924,2.92485,2.92074,2.92345,344800000.0
2006-07-17 22:00:00,2.92344,2.92386,2.92203,2.92234,237000000.0
2006-07-17 23:00:00,2.92351,2.92602,2.92278,2.92539,188400000.0
2006-07-18 00:00:00,2.92514,2.92811,2.92462,2.92761,324800000.0
2006-07-18 01:00:00,2.9277,2.92937,2.92655,2.92922,410600000.0
2006-07-18 02:00:00,2.92917,2.92944,2.92182,2.92189,444600000.0
2006-07-18 03:00:00,2.92262,2.92405,2.9221,2.92332,353800000.0
2006-07-18 04:00:00,2.9232,2.92383,2.91644,2.91844,308000000.0
2006-07-18 05:00:00,2.91837,2.91908,2.91633,2.91633,344800000.0
2006-07-18 06:00:00,2.91617,2.91617,2.91128,2.91272,394800000.0
2006-07-18 07:00:00,2.91274,2.9144,2.90687,2.90776,285800000.0
2006-07-18 08:00:00,2.90763,2.90907,2.90445,2.90579,478800000.0
2006-07-18 09:00:00,2.90579,2.90844,2.90351,2.90609,474600000.0
2006-07-18 10:00:00,2.90687,2.91102,2.90609,2.9083,471800000.0
2006-07-18 11:00:00,2.90678,2.90933,2.90283,2.90606,484600000.0
2006-07-18 12:00:00,2.9055,2.9151,2.90529,2.91021,484600000.0
2006-07-18 13:00:00,2.91023,2.91606,2.90957,2.91003,942400000.0
2006-07-18 14:00:00,2.91021,2.91744,2.90491,2.91398,1467000000.0
2006-07-18 15:00:00,2.91236,2.91837,2.91059,2.91585,1780000000.0
2006-07-18 16:00:00,2.9153,2.9153,2.90904,2.91256,2230200000.0
2006-07-18 17:00:00,2.91219,2.92122,2.91208,2.9186,2292200000.0
2006-07-18 18:00:00,2.91797,2.92095,2.91722,2.91909,2142400000.0
2006-07-18 19:00:00,2.91897,2.925,2.91638,2.92351,948800000.0
2006-07-18 20:00:00,2.92363,2.92408,2.91626,2.91648,457800000.0
2006-07-18 21:00:00,2.91656,2.91696,2.91393,2.91654,318000000.0
2006-07-18 22:00:00,2.91661,2.91661,2.91453,2.91565,199000000.0
2006-07-18 23:00:00,2.91554,2.92203,2.91554,2.92116,178000000.0
2006-07-19 00:00:00,2.92137,2.92338,2.91875,2.92258,333000000.0
2006-07-19 01:00:00,2.92266,2.9257,2.92212,2.92225,429200000.0
2006-07-19 02:00:00,2.92231,2.92659,2.92172,2.92496,397000000.0
2006-07-19 03:00:00,2.92598,2.9307,2.9257,2.92945,455600000.0
2006-07-19 04:00:00,2.92899,2.93049,2.92703,2.93049,332000000.0
2006-07-19 05:00:00,2.93038,2.93358,2.9289,2.93142,358200000.0
2006-07-19 06:00:00,2.93158,2.93475,2.93106,2.9312,301000000.0
2006-07-19 07:00:00,2.93116,2.93151,2.92806,2.93004,333600000.0
2006-07-19 08:00:00,2.92997,2.93043,2.92519,2.92934,478600000.0
2006-07-19 09:00:00,2.92957,2.93471,2.92697,2.93096,466600000.0
2006-07-19 10:00:00,2.93109,2.93581,2.9256,2.92839,471600000.0
2006-07-19 11:00:00,2.92877,2.93773,2.92676,2.93678,478800000.0
2006-07-19 12:00:00,2.93686,2.93724,2.93169,2.93621,385800000.0
2006-07-19 13:00:00,2.93582,2.93696,2.93227,2.93239,901800000.0
2006-07-19 14:00:00,2.93214,2.94759,2.9256,2.94524,1435600000.0
2006-07-19 15:00:00,2.94496,2.9595,2.94468,2.955,1779200000.0
2006-07-19 16:00:00,2.95405,2.95744,2.94341,2.95205,2232000000.0
2006-07-19 17:00:00,2.95203,2.95203,2.94579,2.94832,2292600000.0
2006-07-19 18:00:00,2.94831,2.95309,2.94693,2.95197,2046800000.0
2006-07-19 19:00:00,2.95116,2.95394,2.94625,2.94675,932800000.0
2006-07-19 20:00:00,2.94566,2.95318,2.94523,2.95297,474200000.0
2006-07-19 21:00:00,2.95271,2.95347,2.94999,2.95301,324800000.0
2006-07-19 22:00:00,2.95296,2.95301,2.95004,2.95042,318800000.0
2006-07-19 23:00:00,2.94996,2.94996,2.9456,2.94601,187600000.0
2006-07-20 00:00:00,2.9458,2.94648,2.94303,2.94545,321800000.0
2006-07-20 01:00:00,2.94546,2.94639,2.9423,2.94369,403000000.0
2006-07-20 02:00:00,2.94405,2.95401,2.94393,2.95312,448400000.0
2006-07-20 03:00:00,2.95386,2.95974,2.95142,2.95705,414800000.0
2006-07-20 04:00:00,2.95687,2.95745,2.95535,2.95559,288600000.0
2006-07-20 05:00:00,2.95558,2.95603,2.95348,2.95377,196000000.0
2006-07-20 06:00:00,2.95425,2.96124,2.95425,2.95911,315800000.0
2006-07-20 07:00:00,2.95893,2.95986,2.9554,2.95729,390800000.0
2006-07-20 08:00:00,2.95734,2.96026,2.95548,2.95951,455800000.0
2006-07-20 09:00:00,2.95946,2.96908,2.95908,2.96844,446800000.0
2006-07-20 10:00:00,2.96864,2.97379,2.96582,2.9733,488800000.0
2006-07-20 11:00:00,2.9733,2.98022,2.97289,2.97775,480600000.0
2006-07-20 12:00:00,2.97783,2.97855,2.97205,2.97241,467800000.0
2006-07-20 13:00:00,2.97311,2.97976,2.96665,2.97306,997600000.0
2006-07-20 14:00:00,2.97263,2.97444,2.96043,2.97299,1493000000.0
2006-07-20 15:00:00,2.97292,2.9733,2.96601,2.96601,1704600000.0
2006-07-20 16:00:00,2.96681,2.97296,2.96671,2.97296,2230800000.0
2006-07-20 17:00:00,2.97247,2.97247,2.96441,2.96478,1989200000.0
2006-07-20 18:00:00,2.96492,2.9703,2.96444,2.96584,1810400000.0
2006-07-20 19:00:00,2.9659,2.96695,2.96277,2.96452,772400000.0
2006-07-20 20:00:00,2.96472,2.971,2.96418,2.96568,481600000.0
2006-07-20 21:00:00,2.96577,2.96577,2.96242,2.96289,346400000.0
2006-07-20 22:00:00,2.96301,2.96426,2.96281,2.96376,282000000.0
2006-07-20 23:00:00,2.96382,2.96889,2.96382,2.9686,207800000.0
2006-07-21 00:00:00,2.9687,2.97049,2.96717,2.96958,254000000.0
2006-07-21 01:00:00,2.96953,2.97008,2.96786,2.96786,300800000.0
2006-07-21 02:00:00,2.96771,2.9696,2.96617,2.96833,312000000.0
2006-07-21 03:00:00,2.96857,2.9717,2.96815,2.97007,272800000.0
2006-07-21 04:00:00,2.97019,2.97399,2.9681,2.97337,292200000.0
2006-07-21 05:00:00,2.97305,2.97398,2.97225,2.97298,236800000.0
2006-07-21 06:00:00,2.97319,2.97582,2.97196,2.97491,229000000.0
2006-07-21 07:00:00,2.97455,2.97478,2.97144,2.97196,289000000.0
2006-07-21 08:00:00,2.97193,2.97953,2.9716,2.9771,443800000.0
2006-07-21 09:00:00,2.97707,2.98267,2.97363,2.97418,471600000.0
2006-07-21 10:00:00,2.97434,2.97585,2.97011,2.97129,481600000.0
2006-07-21 11:00:00,2.97147,2.97622,2.97083,2.9757,486800000.0
2006-07-21 12:00:00,2.97558,2.98101,2.97363,2.9794,477400000.0
2006-07-21 13:00:00,2.97957,2.98219,2.97505,2.97723,967800000.0
2006-07-21 14:00:00,2.97716,2.97771,2.97057,2.97541,1416000000.0
2006-07-21 15:00:00,2.9754,2.98027,2.97261,2.97879,1726800000.0
2006-07-21 16:00:00,2.97794,2.97901,2.97134,2.97287,2186000000.0
2006-07-21 17:00:00,2.97192,2.97722,2.96976,2.97005,2122200000.0
2006-07-21 18:00:00,2.97024,2.97482,2.96999,2.97187,1704200000.0
2006-07-21 19:00:00,2.97242,2.97594,2.97103,2.97497,834600000.0
2006-07-21 20:00:00,2.97504,2.97684,2.97128,2.97679,426000000.0
2006-07-21 21:00:00,2.97682,2.97759,2.97657,2.9768,272800000.0
2006-07-21 22:00:00,2.97695,2.97707,2.97528,2.97623,267000000.0
2006-07-23 23:00:00,2.97624,2.97624,2.97067,2.97335,85000000.0
2006-07-24 00:00:00,2.97367,2.97811,2.97256,2.97768,250600000.0
2006-07-24 01:00:00,2.97759,2.97944,2.97757,2.97898,208000000.0
2006-07-24 02:00:00,2.97886,2.98254,2.9767,2.9767,419600000.0
2006-07-24 03:00:00,2.97765,2.98033,2.97569,2.97848,387400000.0
2006-07-24 04:00:00,2.97826,2.97908,2.97519,2.97558,273000000.0
2006-07-24 05:00:00,2.97571,2.97654,2.97492,2.97507,240600000.0
2006-07-24 06:00:00,2.97495,2.97569,2.97414,2.97511,219800000.0
2006-07-24 07:00:00,2.97504,2.97729,2.97147,2.97413,421800000.0
2006-07-24 08:00:00,2.97424,2.98111,2.97292,2.98015,466600000.0
2006-07-24 09:00:00,2.9802,2.98297,2.97642,2.98115,464800000.0
2006-07-24 10:00:00,2.98139,2.98797,2.98078,2.98638,473000000.0
2006-07-24 11:00:00,2.98636,2.98817,2.97923,2.97993,479600000.0
2006-07-24 12:00:00,2.97932,2.97976,2.97294,2.9782,445800000.0
2006-07-24 13:00:00,2.97823,2.97992,2.97666,2.97817,881400000.0
2006-07-24 14:00:00,2.9781,2.98245,2.97806,2.97842,1445000000.0
2006-07-24 15:00:00,2.97842,2.98027,2.97507,2.97538,1743400000.0
2006-07-24 16:00:00,2.97543,2.97639,2.96914,2.97067,2192200000.0
2006-07-24 17:00:00,2.97059,2.97156,2.96514,2.96688,2177200000.0
2006-07-24 18:00:00,2.96693,2.9676,2.96344,2.96558,1662400000.0
2006-07-24 19:00:00,2.96554,2.96881,2.96524,2.96613,792200000.0
2006-07-24 20:00:00,2.96446,2.96669,2.96126,2.9623,427600000.0
2006-07-24 21:00:00,2.96278,2.96379,2.96068,2.96322,291000000.0
2006-07-24 22:00:00,2.96323,2.96439,2.96251,2.96439,304800000.0
2006-07-24 23:00:00,2.96454,2.96991,2.96454,2.96949,117800000.0
2006-07-25 00:00:00,2.96929,2.9702,2.96803,2.96824,306800000.0
2006-07-25 01:00:00,2.96832,2.96893,2.96193,2.96401,389600000.0
2006-07-25 02:00:00,2.9643,2.96506,2.958,2.96012,458800000.0
2006-07-25 03:00:00,2.9597,2.95974,2.95383,2.95404,395000000.0
2006-07-25 04:00:00,2.95404,2.9568,2.95156,2.95586,382000000.0
2006-07-25 05:00:00,2.95553,2.95812,2.95469,2.9561,331000000.0
2006-07-25 06:00:00,2.95622,2.95886,2.95554,2.95802,428400000.0
2006-07-25 07:00:00,2.95811,2.96214,2.95531,2.95919,409000000.0
2006-07-25 08:00:00,2.95964,2.96662,2.95885,2.96278,480600000.0
2006-07-25 09:00:00,2.9627,2.9627,2.95403,2.95457,448800000.0
2006-07-25 10:00:00,2.95497,2.95579,2.94606,2.95055,473600000.0
2006-07-25 11:00:00,2.95065,2.95323,2.94921,2.95246,384800000.0
2006-07-25 12:00:00,2.95235,2.95398,2.94888,2.95,421600000.0
2006-07-25 13:00:00,2.95064,2.95407,2.94953,2.9524,867600000.0
2006-07-25 14:00:00,2.95202,2.95368,2.9493,2.95148,1474800000.0
2006-07-25 15:00:00,2.95192,2.95617,2.94904,2.9542,1731200000.0
2006-07-25 16:00:00,2.9491,2.95265,2.94476,2.94655,2229600000.0
2006-07-25 17:00:00,2.94654,2.94754,2.93976,2.94707,2291600000.0
2006-07-25 18:00:00,2.94696,2.94847,2.94204,2.94382,1975800000.0
2006-07-25 19:00:00,2.94392,2.94847,2.9411,2.94783,885600000.0
2006-07-25 20:00:00,2.9478,2.95186,2.9474,2.9511,404000000.0
2006-07-25 21:00:00,2.95113,2.95139,2.94878,2.95009,352000000.0
2006-07-25 22:00:00,2.94999,2.95066,2.94947,2.94987,247600000.0
2006-07-25 23:00:00,2.95051,2.9534,2.95051,2.95247,104800000.0
2006-07-26 00:00:00,2.95274,2.95552,2.93902,2.93902,373000000.0
2006-07-26 01:00:00,2.93843,2.94646,2.93843,2.9455,367600000.0
2006-07-26 02:00:00,2.94566,2.9472,2.94428,2.94562,437800000.0
2006-07-26 03:00:00,2.94614,2.95409,2.94512,2.95384,440600000.0
2006-07-26 04:00:00,2.95386,2.95511,2.94911,2.95091,342200000.0
2006-07-26 05:00:00,2.95008,2.95235,2.94962,2.95106,172800000.0
2006-07-26 06:00:00,2.95153,2.95176,2.94954,2.95104,202800000.0
2006-07-26 07:00:00,2.95094,2.95489,2.94842,2.95466,376000000.0
2006-07-26 08:00:00,2.95445,2.95956,2.95192,2.95507,486000000.0
2006-07-26 09:00:00,2.95509,2.95527,2.94773,2.94773,471200000.0
2006-07-26 10:00:00,2.94728,2.94985,2.94152,2.94231,470800000.0
2006-07-26 11:00:00,2.9422,2.94506,2.94186,2.94438,494000000.0
2006-07-26 12:00:00,2.94411,2.94466,2.9368,2.94125,447000000.0
2006-07-26 13:00:00,2.94157,2.94801,2.94152,2.94589,856200000.0
2006-07-26 14:00:00,2.94573,2.95035,2.94544,2.94923,1316000000.0
2006-07-26 15:00:00,2.94909,2.95208,2.94448,2.95204,1755200000.0
2006-07-26 16:00:00,2.95183,2.95545,2.94953,2.95545,2123400000.0
2006-07-26 17:00:00,2.95558,2.95558,2.95038,2.95454,2247400000.0
2006-07-26 18:00:00,2.95472,2.95624,2.94841,2.95503,2097200000.0
2006-07-26 19:00:00,2.95497,2.95936,2.95497,2.95818,951000000.0
2006-07-26 20:00:00,2.9583,2.96032,2.957,2.95737,500800000.0
2006-07-26 21:00:00,2.95746,2.95828,2.95338,2.95711,453800000.0
2006-07-26 22:00:00,2.95709,2.95927,2.95707,2.95816,393400000.0
2006-07-26 23:00:00,2.95848,2.9591,2.95748,2.95809,106000000.0
2006-07-27 00:00:00,2.95813,2.98499,2.95756,2.98177,307800000.0
2006-07-27 01:00:00,2.98235,2.98374,2.98078,2.98186,335800000.0
2006-07-27 02:00:00,2.98209,2.98325,2.97965,2.98104,393000000.0
2006-07-27 03:00:00,2.98147,2.98265,2.97934,2.97972,417200000.0
2006-07-27 04:00:00,2.97981,2.98496,2.97965,2.98486,297800000.0
2006-07-27 05:00:00,2.98598,2.99016,2.98566,2.98852,360800000.0
2006-07-27 06:00:00,2.98881,3.00078,2.98881,2.99697,381600000.0
2006-07-27 07:00:00,2.99716,2.9972,2.99217,2.9931,397800000.0
2006-07-27 08:00:00,2.99304,2.99681,2.98783,2.99039,472600000.0
2006-07-27 09:00:00,2.99097,2.99339,2.98724,2.99064,467600000.0
2006-07-27 10:00:00,2.99064,2.99348,2.98989,2.99348,455800000.0
2006-07-27 11:00:00,2.99372,2.99844,2.99334,2.99601,482200000.0
2006-07-27 12:00:00,2.99601,2.99709,2.99258,2.99507,434600000.0
2006-07-27 13:00:00,2.99506,2.9959,2.98788,2.99305,901400000.0
2006-07-27 14:00:00,2.9926,2.99482,2.98677,2.99435,1397800000.0
2006-07-27 15:00:00,2.99449,2.998,2.98906,2.99562,1779800000.0
2006-07-27 16:00:00,2.99395,3.00378,2.99324,3.00272,2153200000.0
2006-07-27 17:00:00,3.0034,3.00414,2.99831,3.00098,2207200000.0
2006-07-27 18:00:00,3.00127,3.00738,3.00127,3.00299,2007600000.0
2006-07-27 19:00:00,3.00268,3.00349,2.99958,3.00229,995400000.0
2006-07-27 20:00:00,3.00217,3.00224,2.99354,2.99655,492800000.0
2006-07-27 21:00:00,2.99683,2.99843,2.99616,2.99699,348600000.0
2006-07-27 22:00:00,2.99712,2.99884,2.99597,2.99685,334000000.0
2006-07-27 23:00:00,2.99674,2.9977,2.98801,2.99217,165000000.0
2006-07-28 00:00:00,2.99194,2.99699,2.99025,2.99654,248600000.0
2006-07-28 01:00:00,2.99722,3.00126,2.99417,2.99483,449000000.0
2006-07-28 02:00:00,2.9956,2.99985,2.9932,2.99823,353800000.0
2006-07-28 03:00:00,2.99945,3.00346,2.99842,3.00015,421800000.0
2006-07-28 04:00:00,3.0009,3.00621,3.0006,3.00597,375200000.0
2006-07-28 05:00:00,3.0059,3.00753,3.00332,3.00614,392000000.0
2006-07-28 06:00:00,3.00645,3.00761,3.00501,3.00761,371000000.0
2006-07-28 07:00:00,3.00772,3.0082,3.00533,3.00641,417400000.0
2006-07-28 08:00:00,3.00665,3.00801,3.00232,3.00587,460600000.0
2006-07-28 09:00:00,3.00571,3.01232,3.00501,3.0122,425000000.0
2006-07-28 10:00:00,3.01233,3.01909,3.0114,3.01909,466800000.0
2006-07-28 11:00:00,3.01936,3.02206,3.01518,3.01921,493000000.0
2006-07-28 12:00:00,3.01871,3.02099,3.01662,3.01863,451600000.0
2006-07-28 13:00:00,3.01904,3.02105,3.01541,3.01541,926400000.0
2006-07-28 14:00:00,3.01511,3.02047,3.00281,3.02047,1493000000.0
2006-07-28 15:00:00,3.02063,3.02063,3.01046,3.01569,1779800000.0
2006-07-28 16:00:00,3.01559,3.02062,3.01461,3.02021,2230800000.0
2006-07-28 17:00:00,3.01987,3.02064,3.01517,3.01854,2292000000.0
2006-07-28 18:00:00,3.01866,3.01957,3.01586,3.01801,1842600000.0
2006-07-28 19:00:00,3.01821,3.02073,3.01647,3.01756,884200000.0
2006-07-28 20:00:00,3.0172,3.01763,3.01513,3.01721,364800000.0
2006-07-28 21:00:00,3.0168,3.01747,3.0146,3.01505,399800000.0
2006-07-28 22:00:00,3.0152,3.01667,3.01404,3.01632,368600000.0
2006-07-30 23:00:00,3.01612,3.01612,3.00796,3.01027,96800000.0
2006-07-31 00:00:00,3.01023,3.0103,3.00619,3.00874,225800000.0
2006-07-31 01:00:00,3.0088,3.01477,3.00867,3.01433,303800000.0
2006-07-31 02:00:00,3.01406,3.01406,3.00956,3.01131,392600000.0
2006-07-31 03:00:00,3.01271,3.0157,3.01109,3.01514,402200000.0
2006-07-31 04:00:00,3.01536,3.01604,3.01198,3.01401,303000000.0
2006-07-31 05:00:00,3.01408,3.0161,3.01223,3.01383,353000000.0
2006-07-31 06:00:00,3.01307,3.01362,3.00769,3.0082,355600000.0
2006-07-31 07:00:00,3.00836,3.0099,3.00608,3.00766,365600000.0
2006-07-31 08:00:00,3.00762,3.0086,3.00327,3.00564,480800000.0
2006-07-31 09:00:00,3.00572,3.01015,3.00568,3.00992,428400000.0
2006-07-31 10:00:00,3.01034,3.01226,3.00697,3.01179,483600000.0
2006-07-31 11:00:00,3.01161,3.0241,3.01143,3.02232,493600000.0
2006-07-31 12:00:00,3.02352,3.02747,3.01863,3.02302,437800000.0
2006-07-31 13:00:00,3.02279,3.02608,3.02116,3.02369,990000000.0
2006-07-31 14:00:00,3.02337,3.02938,3.02139,3.02659,1433200000.0
2006-07-31 15:00:00,3.02774,3.0288,3.02042,3.02042,1772000000.0
2006-07-31 16:00:00,3.01891,3.02617,3.01751,3.02617,2182800000.0
2006-07-31 17:00:00,3.02699,3.02886,3.02246,3.02865,2122400000.0
2006-07-31 18:00:00,3.02824,3.02848,3.02649,3.02827,1731800000.0
2006-07-31 19:00:00,3.02814,3.02814,3.02518,3.02644,839600000.0
2006-07-31 20:00:00,3.02641,3.02728,3.02301,3.02305,425600000.0
2006-07-31 21:00:00,3.02305,3.02408,3.02148,3.02321,304600000.0
2006-07-31 22:00:00,3.02344,3.02411,3.02281,3.02281,245000000.0
2006-07-31 23:00:00,3.02274,3.02403,3.01878,3.02084,147800000.0
2006-08-01 00:00:00,3.02257,3.02306,3.01277,3.01463,352600000.0
2006-08-01 01:00:00,3.01441,3.02055,3.01428,3.01824,352800000.0
2006-08-01 02:00:00,3.01803,3.01907,3.01516,3.01695,387000000.0
2006-08-01 03:00:00,3.01745,3.02262,3.01613,3.01677,428800000.0
2006-08-01 04:00:00,3.01688,3.01994,3.01461,3.01584,382000000.0
2006-08-01 05:00:00,3.01572,3.01572,3.01205,3.01241,242000000.0
2006-08-01 06:00:00,3.01219,3.01731,3.01214,3.01455,351000000.0
2006-08-01 07:00:00,3.01454,3.01706,3.01143,3.01706,445000000.0
2006-08-01 08:00:00,3.0176,3.02203,3.01529,3.01825,442800000.0
2006-08-01 09:00:00,3.01821,3.02593,3.01364,3.01673,461800000.0
2006-08-01 10:00:00,3.01729,3.02621,3.01692,3.02172,473800000.0
2006-08-01 11:00:00,3.02179,3.02467,3.02068,3.02127,426600000.0
2006-08-01 12:00:00,3.02116,3.02711,3.02078,3.02495,429400000.0
2006-08-01 13:00:00,3.02504,3.02726,3.02224,3.02575,955600000.0
2006-08-01 14:00:00,3.02553,3.02654,3.017,3.02654,1404800000.0
2006-08-01 15:00:00,3.02707,3.02971,3.02478,3.02679,1728600000.0
2006-08-01 16:00:00,3.02459,3.02755,3.0202,3.02035,2184600000.0
2006-08-01 17:00:00,3.02042,3.02441,3.01774,3.02259,2247000000.0
2006-08-01 18:00:00,3.02242,3.0254,3.01774,3.02205,2036400000.0
2006-08-01 19:00:00,3.02211,3.02389,3.01916,3.02343,832200000.0
2006-08-01 20:00:00,3.02354,3.0251,3.02128,3.0251,408800000.0
2006-08-01 21:00:00,3.02498,3.02562,3.02469,3.02506,270600000.0
2006-08-01 22:00:00,3.02512,3.02594,3.02463,3.02559,267000000.0
2006-08-01 23:00:00,3.02581,3.02598,3.01972,3.02169,221800000.0
2006-08-02 00:00:00,3.02104,3.02278,3.0189,3.02198,363800000.0
2006-08-02 01:00:00,3.02142,3.02579,3.02078,3.02561,407000000.0
2006-08-02 02:00:00,3.02532,3.03047,3.02495,3.02817,382000000.0
2006-08-02 03:00:00,3.02917,3.03783,3.02904,3.0363,449600000.0
2006-08-02 04:00:00,3.03661,3.04307,3.03661,3.03824,397400000.0
2006-08-02 05:00:00,3.03893,3.04218,3.03824,3.04083,346000000.0
2006-08-02 06:00:00,3.04077,3.04095,3.03858,3.04075,320000000.0
2006-08-02 07:00:00,3.04027,3.04164,3.03825,3.04063,420400000.0
2006-08-02 08:00:00,3.04013,3.0435,3.03639,3.03933,468800000.0
2006-08-02 09:00:00,3.03952,3.043,3.03741,3.04022,441800000.0
2006-08-02 10:00:00,3.0407,3.04129,3.0356,3.03878,457000000.0
2006-08-02 11:00:00,3.03909,3.03966,3.02987,3.03013,463600000.0
2006-08-02 12:00:00,3.02997,3.03184,3.02528,3.0279,437800000.0
2006-08-02 13:00:00,3.02729,3.03191,3.02617,3.03044,258600000.0
2006-08-02 14:00:00,3.03064,3.03252,3.02939,3.03224,125000000.0
2006-08-02 15:00:00,3.03302,3.03431,3.02498,3.02951,1369800000.0
2006-08-02 16:00:00,3.02517,3.0324,3.02217,3.02634,2230000000.0
2006-08-02 17:00:00,3.02579,3.02656,3.02117,3.02641,2251400000.0
2006-08-02 18:00:00,3.02657,3.02665,3.01979,3.0236,2025000000.0
2006-08-02 19:00:00,3.02348,3.02448,3.02186,3.02375,797600000.0
2006-08-02 20:00:00,3.02381,3.02528,3.02151,3.02451,388600000.0
2006-08-02 21:00:00,3.02459,3.02459,3.02065,3.0214,353800000.0
2006-08-02 22:00:00,3.02124,3.02208,3.02007,3.02153,296800000.0
2006-08-02 23:00:00,3.02138,3.0217,3.01254,3.01803,217000000.0
2006-08-03 00:00:00,3.01795,3.01806,3.0131,3.0164,346000000.0
2006-08-03 01:00:00,3.01676,3.01702,3.01147,3.01388,388000000.0
2006-08-03 02:00:00,3.01449,3.01828,3.01125,3.0152,450800000.0
2006-08-03 03:00:00,3.0158,3.01784,3.01248,3.01748,432000000.0
2006-08-03 04:00:00,3.01752,3.01962,3.0173,3.01868,408400000.0
2006-08-03 05:00:00,3.01863,3.02173,3.018,3.02003,383800000.0
2006-08-03 06:00:00,3.01979,3.02038,3.01381,3.01487,362000000.0
2006-08-03 07:00:00,3.015,3.01549,3.00837,3.0112,401600000.0
2006-08-03 08:00:00,3.0114,3.01567,3.00993,3.01096,491000000.0
2006-08-03 09:00:00,3.01061,3.02113,3.00901,3.02022,467800000.0
2006-08-03 10:00:00,3.01998,3.02023,3.01187,3.01863,489000000.0
2006-08-03 11:00:00,3.01813,3.01846,3.01407,3.01678,486400000.0
2006-08-03 12:00:00,3.01689,3.02213,3.01405,3.02213,451600000.0
2006-08-03 13:00:00,3.02842,3.03987,3.02842,3.03119,996200000.0
2006-08-03 14:00:00,3.03087,3.03933,3.03043,3.03879,1465600000.0
2006-08-03 15:00:00,3.03902,3.04422,3.03716,3.03716,1779800000.0
2006-08-03 16:00:00,3.03833,3.05017,3.03704,3.04832,2230600000.0
2006-08-03 17:00:00,3.04779,3.04843,3.04338,3.04429,2291800000.0
2006-08-03 18:00:00,3.04465,3.04848,3.04066,3.04194,1999200000.0
2006-08-03 19:00:00,3.04179,3.04304,3.03942,3.04217,722800000.0
2006-08-03 20:00:00,3.04227,3.05077,3.04212,3.04682,486400000.0
2006-08-03 21:00:00,3.04668,3.04786,3.04407,3.04629,355800000.0
2006-08-03 22:00:00,3.04628,3.0463,3.04313,3.04514,333800000.0
2006-08-03 23:00:00,3.04463,3.05128,3.04399,3.05077,180000000.0
2006-08-04 00:00:00,3.0507,3.05185,3.04763,3.04911,339600000.0
2006-08-04 01:00:00,3.04901,3.05291,3.04828,3.04882,434600000.0
2006-08-04 02:00:00,3.04907,3.05147,3.04774,3.04915,447400000.0
2006-08-04 03:00:00,3.04908,3.05079,3.04534,3.04822,397800000.0
2006-08-04 04:00:00,3.04827,3.05055,3.04599,3.04839,381600000.0
2006-08-04 05:00:00,3.04852,3.04866,3.04415,3.04415,248800000.0
2006-08-04 06:00:00,3.04419,3.04453,3.04002,3.04168,247000000.0
2006-08-04 07:00:00,3.04168,3.0444,3.03864,3.04438,334400000.0
2006-08-04 08:00:00,3.04458,3.04722,3.04259,3.04547,451800000.0
2006-08-04 09:00:00,3.04595,3.05113,3.04343,3.04872,452800000.0
2006-08-04 10:00:00,3.04919,3.05494,3.04919,3.05261,488400000.0
2006-08-04 11:00:00,3.05166,3.05715,3.04733,3.05441,487000000.0
2006-08-04 12:00:00,3.05493,3.0566,3.04985,3.05227,450800000.0
2006-08-04 13:00:00,3.05268,3.05812,3.05262,3.05517,876200000.0
2006-08-04 14:00:00,3.05521,3.06424,3.0385,3.06393,1492400000.0
2006-08-04 15:00:00,3.06421,3.06616,3.05713,3.06377,1779800000.0
2006-08-04 16:00:00,3.06442,3.06699,3.04981,3.04981,2232200000.0
2006-08-04 17:00:00,3.05086,3.05881,3.05086,3.05737,2229400000.0
2006-08-04 18:00:00,3.05711,3.05862,3.04694,3.05106,2142200000.0
2006-08-04 19:00:00,3.0511,3.05282,3.0432,3.04777,842400000.0
2006-08-04 20:00:00,3.04761,3.04934,3.04463,3.04848,367400000.0
2006-08-04 21:00:00,3.04848,3.04854,3.04603,3.04758,244800000.0
2006-08-04 22:00:00,3.0476,3.04804,3.04629,3.04704,305600000.0
2006-08-06 23:00:00,3.04673,3.04673,3.04151,3.04151,70000000.0
2006-08-07 00:00:00,3.04089,3.04337,3.03831,3.04337,289800000.0
2006-08-07 01:00:00,3.04313,3.04468,3.04032,3.04394,336000000.0
2006-08-07 02:00:00,3.04403,3.04476,3.03876,3.04067,436000000.0
2006-08-07 03:00:00,3.04124,3.04305,3.03987,3.04201,337800000.0
2006-08-07 04:00:00,3.04184,3.04296,3.04103,3.0413,227800000.0
2006-08-07 05:00:00,3.04125,3.04282,3.04025,3.0418,305800000.0
2006-08-07 06:00:00,3.04195,3.04195,3.03961,3.03981,299800000.0
2006-08-07 07:00:00,3.03983,3.04126,3.03651,3.03807,331800000.0
2006-08-07 08:00:00,3.03807,3.04132,3.03703,3.0403,451000000.0
2006-08-07 09:00:00,3.04074,3.05528,3.03841,3.05335,467000000.0
2006-08-07 10:00:00,3.05281,3.05878,3.05187,3.05874,482000000.0
2006-08-07 11:00:00,3.05832,3.05832,3.05422,3.05771,448800000.0
2006-08-07 12:00:00,3.05757,3.06233,3.05672,3.0599,417600000.0
2006-08-07 13:00:00,3.05989,3.06084,3.05659,3.0596,941400000.0
2006-08-07 14:00:00,3.05941,3.06275,3.05793,3.06215,1463200000.0
2006-08-07 15:00:00,3.06211,3.06316,3.05697,3.05843,1708400000.0
2006-08-07 16:00:00,3.0577,3.0642,3.05728,3.06236,2119400000.0
2006-08-07 17:00:00,3.06298,3.06661,3.05862,3.05928,2225400000.0
2006-08-07 18:00:00,3.05902,3.0622,3.05704,3.05904,1952200000.0
2006-08-07 19:00:00,3.05897,3.06119,3.05704,3.05739,879600000.0
2006-08-07 20:00:00,3.05717,3.05717,3.0541,3.05527,416800000.0
2006-08-07 21:00:00,3.05513,3.05707,3.05399,3.05634,356400000.0
2006-08-07 22:00:00,3.05641,3.05743,3.05579,3.05639,336000000.0
2006-08-07 23:00:00,3.05232,3.05232,3.04849,3.04849,140000000.0
2006-08-08 00:00:00,3.04837,3.05405,3.0481,3.05017,398000000.0
2006-08-08 01:00:00,3.04985,3.05282,3.04882,3.04985,374400000.0
2006-08-08 02:00:00,3.05003,3.05136,3.04493,3.04493,430800000.0
2006-08-08 03:00:00,3.04547,3.04707,3.04175,3.04236,406000000.0
2006-08-08 04:00:00,3.04238,3.04383,3.04205,3.04212,324000000.0
2006-08-08 05:00:00,3.04218,3.04328,3.04127,3.0425,322600000.0
2006-08-08 06:00:00,3.0427,3.04349,3.0374,3.04288,358000000.0
2006-08-08 07:00:00,3.04291,3.04707,3.03986,3.04707,386400000.0
2006-08-08 08:00:00,3.04747,3.05193,3.04683,3.04967,482600000.0
2006-08-08 09:00:00,3.04991,3.05649,3.04958,3.04976,437800000.0
2006-08-08 10:00:00,3.04995,3.05317,3.0469,3.05187,488200000.0
2006-08-08 11:00:00,3.05188,3.05328,3.04935,3.04964,433400000.0
2006-08-08 12:00:00,3.04952,3.05172,3.04671,3.0485,411600000.0
2006-08-08 13:00:00,3.04925,3.05063,3.04333,3.04773,716600000.0
2006-08-08 14:00:00,3.04742,3.05144,3.04531,3.04759,1436600000.0
2006-08-08 15:00:00,3.04751,3.04843,3.04264,3.04594,1622800000.0
2006-08-08 16:00:00,3.04569,3.04716,3.0423,3.0423,2001600000.0
2006-08-08 17:00:00,3.0416,3.04704,3.03952,3.04666,2076000000.0
2006-08-08 18:00:00,3.04675,3.0517,3.04183,3.0491,1967600000.0
2006-08-08 19:00:00,3.04921,3.05025,3.04671,3.04984,846200000.0
2006-08-08 20:00:00,3.04988,3.05215,3.02735,3.04461,508000000.0
2006-08-08 21:00:00,3.04495,3.04519,3.03954,3.04336,499800000.0
2006-08-08 22:00:00,3.04364,3.04391,3.0398,3.04096,274000000.0
2006-08-08 23:00:00,3.04088,3.05657,3.04081,3.05417,150000000.0
2006-08-09 00:00:00,3.05364,3.05367,3.04346,3.04582,405000000.0
2006-08-09 01:00:00,3.04589,3.04747,3.0339,3.03952,507600000.0
2006-08-09 02:00:00,3.03963,3.04093,3.03431,3.03692,499600000.0
2006-08-09 03:00:00,3.03754,3.03836,3.0339,3.03493,447600000.0
2006-08-09 04:00:00,3.03437,3.03554,3.03343,3.03346,330000000.0
2006-08-09 05:00:00,3.03345,3.03652,3.03236,3.03393,305000000.0
2006-08-09 06:00:00,3.03428,3.03775,3.03228,3.03716,390400000.0
2006-08-09 07:00:00,3.03717,3.03731,3.0325,3.03622,477800000.0
2006-08-09 08:00:00,3.03649,3.03941,3.03013,3.03898,463800000.0
2006-08-09 09:00:00,3.03967,3.04102,3.03535,3.03638,462000000.0
2006-08-09 10:00:00,3.03592,3.03706,3.02993,3.03157,474600000.0
2006-08-09 11:00:00,3.03126,3.03374,3.02576,3.02624,436000000.0
2006-08-09 12:00:00,3.02591,3.02906,3.02115,3.02715,422800000.0
2006-08-09 13:00:00,3.02645,3.03034,3.02347,3.0276,914400000.0
2006-08-09 14:00:00,3.02728,3.03062,3.0238,3.02938,1488000000.0
2006-08-09 15:00:00,3.02849,3.02852,3.02328,3.0282,1747200000.0
2006-08-09 16:00:00,3.02851,3.03269,3.02554,3.02816,2181200000.0
2006-08-09 17:00:00,3.02902,3.0296,3.0241,3.02514,2161400000.0
2006-08-09 18:00:00,3.02488,3.02962,3.02468,3.02843,1585800000.0
2006-08-09 19:00:00,3.02823,3.02846,3.02535,3.02609,846600000.0
2006-08-09 20:00:00,3.02582,3.02793,3.0236,3.02376,423000000.0
2006-08-09 21:00:00,3.02363,3.02538,3.0235,3.02473,300800000.0
2006-08-09 22:00:00,3.02473,3.02473,3.02303,3.02376,218800000.0
2006-08-09 23:00:00,3.02397,3.02887,3.02377,3.02887,143000000.0
2006-08-10 00:00:00,3.02936,3.03002,3.01094,3.01482,413600000.0
2006-08-10 01:00:00,3.01492,3.01492,3.00397,3.00653,508600000.0
2006-08-10 02:00:00,3.00602,3.00765,3.00187,3.0026,318000000.0
2006-08-10 03:00:00,3.00293,3.0127,3.00266,3.00452,460000000.0
2006-08-10 04:00:00,3.00484,3.0084,3.00444,3.00744,368000000.0
2006-08-10 05:00:00,3.0075,3.0089,3.00624,3.00785,345800000.0
2006-08-10 06:00:00,3.00782,3.00932,3.00483,3.00858,376000000.0
2006-08-10 07:00:00,3.00802,3.00802,3.0005,3.00097,438800000.0
2006-08-10 08:00:00,3.00084,3.00909,2.99943,3.00773,479000000.0
2006-08-10 09:00:00,3.00766,3.00774,3.00224,3.00573,474400000.0
2006-08-10 10:00:00,3.00675,3.00787,2.99745,2.99928,480200000.0
2006-08-10 11:00:00,2.99906,3.00473,2.99825,3.00199,495000000.0
2006-08-10 12:00:00,3.00213,3.00338,2.99696,2.99769,452000000.0
2006-08-10 13:00:00,2.99728,3.00194,2.99584,2.9997,868200000.0
2006-08-10 14:00:00,2.99904,3.00122,2.98939,2.99882,1465200000.0
2006-08-10 15:00:00,2.99768,2.99863,2.98805,2.98828,1731200000.0
2006-08-10 16:00:00,2.98797,2.98824,2.98118,2.98244,2224000000.0
2006-08-10 17:00:00,2.98224,2.9839,2.97826,2.98025,2230200000.0
2006-08-10 18:00:00,2.98074,2.9842,2.97971,2.9804,2125800000.0
2006-08-10 19:00:00,2.97997,2.9871,2.97973,2.9868,927200000.0
2006-08-10 20:00:00,2.98718,2.99096,2.98426,2.99096,418000000.0
2006-08-10 21:00:00,2.99158,2.99286,2.99079,2.99136,398400000.0
2006-08-10 22:00:00,2.99143,2.99147,2.99022,2.99088,289800000.0
2006-08-10 23:00:00,2.99106,2.99186,2.98804,2.98899,203600000.0
2006-08-11 00:00:00,2.98855,2.98988,2.98233,2.98264,365800000.0
2006-08-11 01:00:00,2.98271,2.98823,2.98242,2.98647,407800000.0
2006-08-11 02:00:00,2.98633,2.98815,2.98311,2.98414,455600000.0
2006-08-11 03:00:00,2.98461,2.98821,2.98148,2.98311,453000000.0
2006-08-11 04:00:00,2.98302,2.98573,2.98189,2.9851,433600000.0
2006-08-11 05:00:00,2.98453,2.98468,2.98164,2.98225,406000000.0
2006-08-11 06:00:00,2.98237,2.98375,2.97821,2.98082,356400000.0
2006-08-11 07:00:00,2.98117,2.98327,2.97955,2.98203,391600000.0
2006-08-11 08:00:00,2.98216,2.987,2.98185,2.98381,487600000.0
2006-08-11 09:00:00,2.98379,2.99132,2.9834,2.99077,476600000.0
2006-08-11 10:00:00,2.9914,2.99411,2.99068,2.99236,481200000.0
2006-08-11 11:00:00,2.99278,2.99407,2.99094,2.99164,405800000.0
2006-08-11 12:00:00,2.99128,2.99196,2.98905,2.99034,399000000.0
2006-08-11 13:00:00,2.99021,2.99131,2.98707,2.99099,945400000.0
2006-08-11 14:00:00,2.99088,2.99268,2.97481,2.97717,1382400000.0
2006-08-11 15:00:00,2.97687,2.98579,2.97345,2.98543,1751400000.0
2006-08-11 16:00:00,2.98595,2.99148,2.98342,2.98342,2155200000.0
2006-08-11 17:00:00,2.98281,2.98461,2.97955,2.98341,2246400000.0
2006-08-11 18:00:00,2.98287,2.98634,2.98248,2.98288,1932400000.0
2006-08-11 19:00:00,2.98273,2.98534,2.98223,2.98254,795600000.0
2006-08-11 20:00:00,2.98254,2.98493,2.98199,2.98251,430200000.0
2006-08-11 21:00:00,2.9825,2.98451,2.98085,2.98419,410800000.0
2006-08-11 22:00:00,2.98424,2.98521,2.9833,2.98357,310200000.0
2006-08-13 23:00:00,2.98337,2.98821,2.98258,2.98802,78000000.0
2006-08-14 00:00:00,2.98807,2.99058,2.96911,2.98131,433200000.0
2006-08-14 01:00:00,2.98117,2.98196,2.97749,2.97793,340800000.0
2006-08-14 02:00:00,2.97822,2.97932,2.97276,2.97451,446600000.0
2006-08-14 03:00:00,2.97519,2.97544,2.97154,2.97317,394600000.0
2006-08-14 04:00:00,2.97318,2.97562,2.97154,2.97562,289000000.0
2006-08-14 05:00:00,2.97504,2.97644,2.9737,2.97455,244400000.0
2006-08-14 06:00:00,2.97373,2.97373,2.96963,2.97289,303800000.0
2006-08-14 07:00:00,2.97345,2.97356,2.96788,2.97,285000000.0
2006-08-14 08:00:00,2.96988,2.97777,2.96627,2.97722,454000000.0
2006-08-14 09:00:00,2.97705,2.97902,2.96807,2.97215,466800000.0
2006-08-14 10:00:00,2.97195,2.97195,2.96314,2.96481,470000000.0
2006-08-14 11:00:00,2.96491,2.97222,2.96484,2.97159,444000000.0
2006-08-14 12:00:00,2.97159,2.9846,2.97101,2.9846,449000000.0
2006-08-14 13:00:00,2.98486,2.98707,2.97967,2.98489,931400000.0
2006-08-14 14:00:00,2.98494,2.98674,2.9827,2.98553,1407400000.0
2006-08-14 15:00:00,2.98591,2.99433,2.98547,2.99288,1757800000.0
2006-08-14 16:00:00,2.99247,2.99935,2.99042,2.99442,2191400000.0
2006-08-14 17:00:00,2.99374,2.99525,2.98864,2.99185,2245800000.0
2006-08-14 18:00:00,2.99164,2.99285,2.98988,2.991,1706800000.0
2006-08-14 19:00:00,2.99099,3.0005,2.99045,2.99754,749800000.0
2006-08-14 20:00:00,2.99782,2.99893,2.99449,2.9985,444800000.0
2006-08-14 21:00:00,2.99853,2.99923,2.99659,2.99855,306400000.0
2006-08-14 22:00:00,2.99855,2.99866,2.99664,2.99789,287600000.0
2006-08-14 23:00:00,2.99809,3.00321,2.99809,3.00185,186000000.0
2006-08-15 00:00:00,3.00139,3.00213,2.99308,2.99323,340000000.0
2006-08-15 01:00:00,2.99303,2.99454,2.99255,2.99308,326400000.0
2006-08-15 02:00:00,2.99279,2.99569,2.99243,2.99402,404000000.0
2006-08-15 03:00:00,2.99439,3.00311,2.99406,3.0,417800000.0
2006-08-15 04:00:00,3.00002,3.00557,2.99962,3.00013,368000000.0
2006-08-15 05:00:00,3.0003,3.00187,2.9983,2.9999,296800000.0
2006-08-15 06:00:00,2.99989,3.00023,2.99511,2.9962,328600000.0
2006-08-15 07:00:00,2.9963,3.00102,2.99557,2.99942,416800000.0
2006-08-15 08:00:00,2.99934,3.0015,2.9937,2.99469,504400000.0
2006-08-15 09:00:00,2.99491,2.99894,2.99383,2.99737,466800000.0
2006-08-15 10:00:00,2.99785,2.99857,2.9898,2.99243,489000000.0
2006-08-15 11:00:00,2.99276,2.99596,2.99037,2.9915,487800000.0
2006-08-15 12:00:00,2.99123,2.99176,2.98394,2.9849,417000000.0
2006-08-15 13:00:00,2.98467,2.99033,2.98414,2.98974,947400000.0
2006-08-15 14:00:00,2.98949,2.9944,2.98585,2.98825,1462200000.0
2006-08-15 15:00:00,2.98275,2.99232,2.98275,2.98991,1773600000.0
2006-08-15 16:00:00,2.98976,2.99025,2.98489,2.98507,2170000000.0
2006-08-15 17:00:00,2.9852,2.99179,2.98509,2.98654,2170400000.0
2006-08-15 18:00:00,2.98634,2.98746,2.98466,2.98515,1729400000.0
2006-08-15 19:00:00,2.98528,2.9864,2.98309,2.98588,887000000.0
2006-08-15 20:00:00,2.98572,2.98615,2.98094,2.98129,421000000.0
2006-08-15 21:00:00,2.98121,2.98203,2.97929,2.98113,246000000.0
2006-08-15 22:00:00,2.98128,2.98244,2.98052,2.98184,301000000.0
2006-08-15 23:00:00,2.9814,2.98254,2.97986,2.98066,114800000.0
2006-08-16 00:00:00,2.98026,2.98227,2.97884,2.98113,311000000.0
2006-08-16 01:00:00,2.98117,2.9827,2.97944,2.98159,416800000.0
2006-08-16 02:00:00,2.98178,2.98213,2.97396,2.97775,456400000.0
2006-08-16 03:00:00,2.97783,2.98302,2.97752,2.97978,361800000.0
2006-08-16 04:00:00,2.97968,2.98317,2.97916,2.97937,264000000.0
2006-08-16 05:00:00,2.97922,2.98028,2.977,2.97739,262800000.0
2006-08-16 06:00:00,2.97742,2.97794,2.97448,2.97724,259800000.0
2006-08-16 07:00:00,2.97734,2.98082,2.97656,2.98056,326600000.0
2006-08-16 08:00:00,2.98032,2.98084,2.97471,2.97926,439800000.0
2006-08-16 09:00:00,2.97933,2.98165,2.97442,2.97688,456000000.0
2006-08-16 10:00:00,2.97711,2.97715,2.96357,2.96627,447800000.0
2006-08-16 11:00:00,2.9663,2.97241,2.96335,2.97164,469200000.0
2006-08-16 12:00:00,2.97178,2.97341,2.9694,2.9694,439800000.0
2006-08-16 13:00:00,2.96849,2.96935,2.96184,2.96494,964600000.0
2006-08-16 14:00:00,2.9643,2.97055,2.95148,2.96108,1493200000.0
2006-08-16 15:00:00,2.96116,2.9637,2.95861,2.96183,1780200000.0
2006-08-16 16:00:00,2.96197,2.9658,2.96105,2.96197,1881600000.0
2006-08-16 17:00:00,2.9616,2.96282,2.95308,2.95405,2255800000.0
2006-08-16 18:00:00,2.9536,2.95532,2.94826,2.95532,2019200000.0
2006-08-16 19:00:00,2.95525,2.95757,2.95369,2.95398,852600000.0
2006-08-16 20:00:00,2.95379,2.95387,2.94906,2.95104,437400000.0
2006-08-16 21:00:00,2.9509,2.95124,2.94748,2.9502,288000000.0
2006-08-16 22:00:00,2.95036,2.95071,2.94869,2.95033,354000000.0
2006-08-16 23:00:00,2.95048,2.95395,2.95048,2.95389,182000000.0
2006-08-17 00:00:00,2.95365,2.95428,2.95075,2.95209,257000000.0
2006-08-17 01:00:00,2.95224,2.9562,2.95184,2.95541,371800000.0
2006-08-17 02:00:00,2.95565,2.95962,2.95528,2.95772,443800000.0
2006-08-17 03:00:00,2.95779,2.95816,2.95311,2.95524,377000000.0
2006-08-17 04:00:00,2.95498,2.95984,2.95482,2.95703,318800000.0
2006-08-17 05:00:00,2.95677,2.95763,2.95445,2.9575,306400000.0
2006-08-17 06:00:00,2.95736,2.95771,2.95408,2.95629,254800000.0
2006-08-17 07:00:00,2.9558,2.95622,2.95123,2.95347,319600000.0
2006-08-17 08:00:00,2.95348,2.95616,2.95079,2.9519,481000000.0
2006-08-17 09:00:00,2.95219,2.95403,2.94778,2.95379,474400000.0
2006-08-17 10:00:00,2.95401,2.95795,2.94978,2.95785,473400000.0
2006-08-17 11:00:00,2.95744,2.96211,2.95516,2.96086,468200000.0
2006-08-17 12:00:00,2.96038,2.96041,2.95322,2.95658,441600000.0
2006-08-17 13:00:00,2.95607,2.9573,2.95364,2.9546,919000000.0
2006-08-17 14:00:00,2.95431,2.95633,2.95006,2.95237,1482600000.0
2006-08-17 15:00:00,2.95219,2.95219,2.94694,2.94761,1606800000.0
2006-08-17 16:00:00,2.94785,2.94848,2.94406,2.94577,2229600000.0
2006-08-17 17:00:00,2.94612,2.94854,2.94443,2.94443,2134400000.0
2006-08-17 18:00:00,2.94397,2.95498,2.94397,2.9528,2142600000.0
2006-08-17 19:00:00,2.95311,2.95311,2.94647,2.94669,1010800000.0
2006-08-17 20:00:00,2.94659,2.94705,2.94258,2.94547,477800000.0
2006-08-17 21:00:00,2.94578,2.94681,2.94405,2.94672,257800000.0
2006-08-17 22:00:00,2.94682,2.94776,2.94623,2.94758,276000000.0
2006-08-17 23:00:00,2.9478,2.95024,2.94535,2.94851,234800000.0
2006-08-18 00:00:00,2.94841,2.95482,2.9482,2.95188,318400000.0
2006-08-18 01:00:00,2.95165,2.9519,2.94757,2.94784,361800000.0
2006-08-18 02:00:00,2.94786,2.94912,2.94405,2.94661,432600000.0
2006-08-18 03:00:00,2.94729,2.95172,2.94729,2.94987,358200000.0
2006-08-18 04:00:00,2.94939,2.94939,2.94579,2.94617,301800000.0
2006-08-18 05:00:00,2.94606,2.9465,2.94192,2.94472,328400000.0
2006-08-18 06:00:00,2.94484,2.94506,2.94186,2.9439,331000000.0
2006-08-18 07:00:00,2.94401,2.94541,2.94261,2.94319,330600000.0
2006-08-18 08:00:00,2.94303,2.94738,2.94002,2.94616,467200000.0
2006-08-18 09:00:00,2.94623,2.94763,2.94231,2.9428,474400000.0
2006-08-18 10:00:00,2.94266,2.94421,2.93619,2.93863,440600000.0
2006-08-18 11:00:00,2.93787,2.94001,2.93333,2.93752,476000000.0
2006-08-18 12:00:00,2.93724,2.93781,2.93423,2.93673,449600000.0
2006-08-18 13:00:00,2.93661,2.93677,2.93003,2.93413,978200000.0
2006-08-18 14:00:00,2.93359,2.94145,2.9334,2.94106,1494400000.0
2006-08-18 15:00:00,2.94133,2.94465,2.93783,2.94128,1779400000.0
2006-08-18 16:00:00,2.9414,2.94796,2.93761,2.94733,2230200000.0
2006-08-18 17:00:00,2.94662,2.94709,2.93629,2.94058,2291400000.0
2006-08-18 18:00:00,2.94064,2.94163,2.93756,2.94015,1842400000.0
2006-08-18 19:00:00,2.94006,2.94148,2.93724,2.93882,722400000.0
2006-08-18 20:00:00,2.93909,2.94212,2.93835,2.9402,429800000.0
2006-08-18 21:00:00,2.93976,2.94135,2.93817,2.94126,371000000.0
2006-08-18 22:00:00,2.94135,2.94135,2.94021,2.94083,269800000.0
2006-08-20 23:00:00,2.94085,2.94119,2.93784,2.93901,25000000.0
2006-08-21 00:00:00,2.93893,2.94416,2.93611,2.94416,324800000.0
2006-08-21 01:00:00,2.9447,2.94617,2.9429,2.94561,306000000.0
2006-08-21 02:00:00,2.94566,2.9497,2.94495,2.94857,399000000.0
2006-08-21 03:00:00,2.94898,2.94911,2.94479,2.94786,402800000.0
2006-08-21 04:00:00,2.94771,2.94882,2.94509,2.94712,367800000.0
2006-08-21 05:00:00,2.94713,2.95145,2.94654,2.94813,293000000.0
2006-08-21 06:00:00,2.94806,2.94986,2.94528,2.94591,331800000.0
2006-08-21 07:00:00,2.94581,2.94653,2.94159,2.94405,397600000.0
2006-08-21 08:00:00,2.94404,2.94685,2.94247,2.94455,429000000.0
2006-08-21 09:00:00,2.9456,2.95821,2.9456,2.95589,446800000.0
2006-08-21 10:00:00,2.95668,2.96051,2.95593,2.95845,470600000.0
2006-08-21 11:00:00,2.95841,2.95979,2.95452,2.95682,494000000.0
2006-08-21 12:00:00,2.95694,2.96219,2.95694,2.9587,427600000.0
2006-08-21 13:00:00,2.95854,2.96065,2.95449,2.95673,877000000.0
2006-08-21 14:00:00,2.95648,2.96133,2.95477,2.95616,1462200000.0
2006-08-21 15:00:00,2.95655,2.95836,2.95144,2.95144,1697600000.0
2006-08-21 16:00:00,2.95107,2.95868,2.95107,2.95585,2224800000.0
2006-08-21 17:00:00,2.95624,2.95705,2.94996,2.95523,2098600000.0
2006-08-21 18:00:00,2.95478,2.95646,2.95279,2.95437,1803400000.0
2006-08-21 19:00:00,2.95349,2.95644,2.95257,2.9564,787600000.0
2006-08-21 20:00:00,2.95604,2.95764,2.95475,2.95692,447800000.0
2006-08-21 21:00:00,2.95703,2.95703,2.95525,2.95586,263000000.0
2006-08-21 22:00:00,2.95593,2.95686,2.9553,2.95663,236400000.0
2006-08-21 23:00:00,2.95673,2.958,2.95475,2.95586,223800000.0
2006-08-22 00:00:00,2.95587,2.95652,2.95294,2.95408,429200000.0
2006-08-22 01:00:00,2.95392,2.95536,2.9518,2.95291,420600000.0
2006-08-22 02:00:00,2.95181,2.95357,2.94942,2.95297,439800000.0
2006-08-22 03:00:00,2.95294,2.95813,2.95262,2.95695,369600000.0
2006-08-22 04:00:00,2.95691,2.9573,2.95401,2.95422,337800000.0
2006-08-22 05:00:00,2.95445,2.95539,2.95018,2.95116,272600000.0
2006-08-22 06:00:00,2.95164,2.95316,2.95121,2.95303,288800000.0
2006-08-22 07:00:00,2.95282,2.95666,2.95137,2.95416,398000000.0
2006-08-22 08:00:00,2.95385,2.96357,2.95376,2.96148,439000000.0
2006-08-22 09:00:00,2.96116,2.9639,2.95642,2.95662,442800000.0
2006-08-22 10:00:00,2.95669,2.96143,2.95505,2.95905,459600000.0
2006-08-22 11:00:00,2.95784,2.97282,2.95754,2.96943,494800000.0
2006-08-22 12:00:00,2.9691,2.97057,2.96456,2.96578,446000000.0
2006-08-22 13:00:00,2.96611,2.96699,2.96237,2.96291,947600000.0
2006-08-22 14:00:00,2.96254,2.9627,2.95713,2.95888,1454200000.0
2006-08-22 15:00:00,2.95901,2.96215,2.95321,2.95458,1743800000.0
2006-08-22 16:00:00,2.95502,2.96153,2.95456,2.95829,2173400000.0
2006-08-22 17:00:00,2.95811,2.96165,2.95611,2.95836,2160400000.0
2006-08-22 18:00:00,2.95875,2.96174,2.95733,2.95882,1971400000.0
2006-08-22 19:00:00,2.95891,2.96025,2.95575,2.9576,906600000.0
2006-08-22 20:00:00,2.95769,2.95878,2.95647,2.95756,480600000.0
2006-08-22 21:00:00,2.95756,2.95977,2.95557,2.95943,268000000.0
2006-08-22 22:00:00,2.95969,2.96,2.95778,2.95887,295000000.0
2006-08-22 23:00:00,2.95919,2.96119,2.95882,2.96037,165000000.0
2006-08-23 00:00:00,2.96051,2.96209,2.9588,2.96045,263000000.0
2006-08-23 01:00:00,2.96074,2.96168,2.95865,2.9599,266000000.0
2006-08-23 02:00:00,2.95996,2.9625,2.95544,2.95746,428800000.0
2006-08-23 03:00:00,2.95804,2.96127,2.95761,2.95772,302000000.0
2006-08-23 04:00:00,2.95803,2.95935,2.9558,2.95921,375600000.0
2006-08-23 05:00:00,2.95935,2.95935,2.95372,2.95508,337400000.0
2006-08-23 06:00:00,2.95551,2.95719,2.9544,2.95613,354400000.0
2006-08-23 07:00:00,2.95612,2.95612,2.95269,2.95554,367600000.0
2006-08-23 08:00:00,2.95548,2.95819,2.95048,2.95117,444800000.0
2006-08-23 09:00:00,2.95137,2.95458,2.94989,2.95423,466000000.0
2006-08-23 10:00:00,2.9543,2.95508,2.9508,2.95171,473600000.0
2006-08-23 11:00:00,2.95154,2.9578,2.94937,2.95625,451400000.0
2006-08-23 12:00:00,2.95555,2.9567,2.95246,2.95486,453400000.0
2006-08-23 13:00:00,2.95399,2.9576,2.95364,2.95613,607800000.0
2006-08-23 14:00:00,2.95562,2.95716,2.95236,2.95652,1462000000.0
2006-08-23 15:00:00,2.95684,2.95871,2.95419,2.95419,1779800000.0
2006-08-23 16:00:00,2.95617,2.95928,2.95379,2.95717,2231000000.0
2006-08-23 17:00:00,2.95723,2.95746,2.95353,2.95441,2291800000.0
2006-08-23 18:00:00,2.95463,2.95923,2.95463,2.95751,2010600000.0
2006-08-23 19:00:00,2.95748,2.96273,2.9557,2.96244,841600000.0
2006-08-23 20:00:00,2.96186,2.96279,2.95811,2.95832,433800000.0
2006-08-23 21:00:00,2.958,2.95893,2.95594,2.95831,299600000.0
2006-08-23 22:00:00,2.95855,2.95874,2.95743,2.95803,309600000.0
2006-08-23 23:00:00,2.95727,2.95775,2.95372,2.95617,201000000.0
2006-08-24 00:00:00,2.95625,2.97201,2.95542,2.97174,334000000.0
2006-08-24 01:00:00,2.97142,2.97964,2.9692,2.97865,412600000.0
2006-08-24 02:00:00,2.97835,2.97861,2.97271,2.97582,393800000.0
2006-08-24 03:00:00,2.97625,2.97759,2.97512,2.97603,462800000.0
2006-08-24 04:00:00,2.97601,2.97751,2.97391,2.97554,394800000.0
2006-08-24 05:00:00,2.97553,2.97824,2.97267,2.97647,366600000.0
2006-08-24 06:00:00,2.97667,2.97796,2.97352,2.97581,258000000.0
2006-08-24 07:00:00,2.97572,2.97732,2.97273,2.9738,425200000.0
2006-08-24 08:00:00,2.97342,2.97581,2.97153,2.97581,460800000.0
2006-08-24 09:00:00,2.97518,2.97519,2.97192,2.97323,426600000.0
2006-08-24 10:00:00,2.97286,2.97476,2.96683,2.96895,481800000.0
2006-08-24 11:00:00,2.9691,2.97556,2.96858,2.9716,473800000.0
2006-08-24 12:00:00,2.97135,2.9725,2.96369,2.96746,412600000.0
2006-08-24 13:00:00,2.96777,2.97079,2.96618,2.97028,894600000.0
2006-08-24 14:00:00,2.97016,2.973,2.9664,2.97007,1388200000.0
2006-08-24 15:00:00,2.97005,2.97141,2.96477,2.96567,1780600000.0
2006-08-24 16:00:00,2.96569,2.96924,2.96352,2.96352,2230000000.0
2006-08-24 17:00:00,2.96323,2.96856,2.96263,2.96277,2229200000.0
2006-08-24 18:00:00,2.96206,2.9664,2.96206,2.96612,2018800000.0
2006-08-24 19:00:00,2.9661,2.96897,2.96367,2.96761,730000000.0
2006-08-24 20:00:00,2.96757,2.9701,2.96754,2.96891,327000000.0
2006-08-24 21:00:00,2.96925,2.96954,2.96705,2.96726,341800000.0
2006-08-24 22:00:00,2.96708,2.96714,2.96496,2.96676,268400000.0
2006-08-24 23:00:00,2.96744,2.97537,2.96743,2.97375,218800000.0
2006-08-25 00:00:00,2.97347,2.97722,2.97318,2.9748,365000000.0
2006-08-25 01:00:00,2.97479,2.97695,2.97431,2.97617,360800000.0
2006-08-25 02:00:00,2.97621,2.97653,2.96931,2.96931,405000000.0
2006-08-25 03:00:00,2.96972,2.97243,2.96727,2.97243,366400000.0
2006-08-25 04:00:00,2.97257,2.97423,2.97008,2.97183,325800000.0
2006-08-25 05:00:00,2.9719,2.97194,2.97009,2.97118,275800000.0
2006-08-25 06:00:00,2.97138,2.97185,2.96951,2.9712,261000000.0
2006-08-25 07:00:00,2.97151,2.97373,2.96859,2.97081,345800000.0
2006-08-25 08:00:00,2.97073,2.97504,2.96723,2.9739,474800000.0
2006-08-25 09:00:00,2.97339,2.9751,2.96743,2.97005,468000000.0
2006-08-25 10:00:00,2.97064,2.9745,2.96988,2.97292,473400000.0
2006-08-25 11:00:00,2.97297,2.9756,2.97153,2.97249,485800000.0
2006-08-25 12:00:00,2.97263,2.97594,2.97112,2.97133,455600000.0
2006-08-25 13:00:00,2.97129,2.97294,2.96939,2.96978,766600000.0
2006-08-25 14:00:00,2.97018,2.97123,2.96533,2.96994,1429200000.0
2006-08-25 15:00:00,2.96981,2.97106,2.96653,2.96896,1761200000.0
2006-08-25 16:00:00,2.96916,2.97194,2.96524,2.96524,2230200000.0
2006-08-25 17:00:00,2.96536,2.96867,2.96074,2.9681,2290800000.0
2006-08-25 18:00:00,2.96866,2.96932,2.96496,2.96635,2067200000.0
2006-08-25 19:00:00,2.96546,2.96653,2.96088,2.96382,901200000.0
2006-08-25 20:00:00,2.96259,2.96465,2.95998,2.96395,407000000.0
2006-08-25 21:00:00,2.96359,2.9642,2.96166,2.96369,292000000.0
2006-08-25 22:00:00,2.96386,2.96428,2.96279,2.96363,341800000.0
2006-08-27 23:00:00,2.96396,2.9643,2.96028,2.9641,61000000.0
2006-08-28 00:00:00,2.96443,2.96568,2.96104,2.96533,212000000.0
2006-08-28 01:00:00,2.96502,2.96665,2.96479,2.96491,280800000.0
2006-08-28 02:00:00,2.96505,2.9677,2.96411,2.96602,342800000.0
2006-08-28 03:00:00,2.96663,2.96871,2.96537,2.96667,326600000.0
2006-08-28 04:00:00,2.96667,2.96667,2.96388,2.96425,270800000.0
2006-08-28 05:00:00,2.96449,2.96748,2.96326,2.96443,362800000.0
2006-08-28 06:00:00,2.96425,2.96542,2.96267,2.96333,316800000.0
2006-08-28 07:00:00,2.96373,2.96493,2.9609,2.96366,385000000.0
2006-08-28 08:00:00,2.96371,2.96808,2.96311,2.96713,372000000.0
2006-08-28 09:00:00,2.96661,2.96893,2.96412,2.96514,385800000.0
2006-08-28 10:00:00,2.96535,2.96838,2.96526,2.96676,397400000.0
2006-08-28 11:00:00,2.96633,2.96833,2.96544,2.96825,376000000.0
2006-08-28 12:00:00,2.96801,2.96929,2.96733,2.96922,289800000.0
2006-08-28 13:00:00,2.96891,2.97486,2.9686,2.97351,541800000.0
2006-08-28 14:00:00,2.97356,2.97584,2.9714,2.97313,1328600000.0
2006-08-28 15:00:00,2.97312,2.97512,2.97012,2.97303,1497000000.0
2006-08-28 16:00:00,2.97287,2.97475,2.97074,2.97175,2097200000.0
2006-08-28 17:00:00,2.97159,2.97253,2.96785,2.96855,2049600000.0
2006-08-28 18:00:00,2.9685,2.9704,2.96796,2.9704,1657400000.0
2006-08-28 19:00:00,2.97166,2.97172,2.96737,2.96877,757400000.0
2006-08-28 20:00:00,2.96855,2.9692,2.9644,2.96614,457600000.0
2006-08-28 21:00:00,2.96559,2.96731,2.96522,2.9664,271600000.0
2006-08-28 22:00:00,2.96651,2.9666,2.96232,2.96265,296000000.0
2006-08-28 23:00:00,2.96279,2.96698,2.96279,2.96551,175000000.0
2006-08-29 00:00:00,2.9649,2.96729,2.96218,2.96665,224800000.0
2006-08-29 01:00:00,2.96666,2.96961,2.96639,2.96755,267800000.0
2006-08-29 02:00:00,2.96767,2.96906,2.96502,2.96744,424800000.0
2006-08-29 03:00:00,2.96799,2.96871,2.96422,2.96462,374600000.0
2006-08-29 04:00:00,2.9647,2.96608,2.96391,2.96525,256000000.0
2006-08-29 05:00:00,2.965,2.96636,2.96312,2.96549,256600000.0
2006-08-29 06:00:00,2.96511,2.96791,2.96057,2.96745,395600000.0
2006-08-29 07:00:00,2.96699,2.96831,2.9648,2.96762,338000000.0
2006-08-29 08:00:00,2.96769,2.968,2.96208,2.96598,427000000.0
2006-08-29 09:00:00,2.96603,2.96701,2.96088,2.96358,450800000.0
2006-08-29 10:00:00,2.9635,2.97357,2.963,2.97166,473000000.0
2006-08-29 11:00:00,2.97104,2.97226,2.95809,2.9598,494800000.0
2006-08-29 12:00:00,2.96005,2.96033,2.95213,2.95287,484200000.0
2006-08-29 13:00:00,2.95265,2.95536,2.9462,2.94697,868200000.0
2006-08-29 14:00:00,2.9469,2.9469,2.94172,2.945,1448000000.0
2006-08-29 15:00:00,2.94575,2.94701,2.94076,2.94113,1735400000.0
2006-08-29 16:00:00,2.94305,2.95087,2.94251,2.94997,2214600000.0
2006-08-29 17:00:00,2.9502,2.95036,2.9449,2.94676,2290800000.0
2006-08-29 18:00:00,2.9471,2.95027,2.94533,2.94901,1960400000.0
2006-08-29 19:00:00,2.94886,2.95448,2.94726,2.95113,845600000.0
2006-08-29 20:00:00,2.95093,2.95388,2.94604,2.95032,503000000.0
2006-08-29 21:00:00,2.95049,2.95053,2.9469,2.94848,423000000.0
2006-08-29 22:00:00,2.94854,2.94977,2.94809,2.94873,222800000.0
2006-08-29 23:00:00,2.94851,2.949,2.94539,2.94678,226600000.0
2006-08-30 00:00:00,2.94652,2.94715,2.94359,2.94432,409400000.0
2006-08-30 01:00:00,2.94433,2.94772,2.94304,2.94509,426600000.0
2006-08-30 02:00:00,2.94525,2.94688,2.94269,2.94269,451200000.0
2006-08-30 03:00:00,2.94325,2.94401,2.93802,2.93932,450600000.0
2006-08-30 04:00:00,2.9393,2.93933,2.93451,2.93652,415400000.0
2006-08-30 05:00:00,2.93648,2.93919,2.93534,2.93914,241400000.0
2006-08-30 06:00:00,2.93917,2.94199,2.93842,2.94081,353600000.0
2006-08-30 07:00:00,2.94098,2.94249,2.93593,2.9389,413400000.0
2006-08-30 08:00:00,2.93877,2.94038,2.93582,2.93878,473800000.0
2006-08-30 09:00:00,2.93866,2.94113,2.93415,2.93654,461200000.0
2006-08-30 10:00:00,2.93662,2.93999,2.93616,2.93831,452800000.0
2006-08-30 11:00:00,2.93822,2.94096,2.9374,2.94096,491600000.0
2006-08-30 12:00:00,2.94207,2.94358,2.93735,2.93743,457800000.0
2006-08-30 13:00:00,2.93675,2.9393,2.93436,2.93436,978800000.0
2006-08-30 14:00:00,2.93444,2.93807,2.93023,2.93062,1492200000.0
2006-08-30 15:00:00,2.92987,2.93731,2.92884,2.93464,1772800000.0
2006-08-30 16:00:00,2.93469,2.93791,2.93274,2.937,2198000000.0
2006-08-30 17:00:00,2.93674,2.93677,2.92691,2.92759,2206600000.0
2006-08-30 18:00:00,2.92747,2.929,2.92326,2.92326,2039800000.0
2006-08-30 19:00:00,2.92352,2.9302,2.92352,2.92989,822800000.0
2006-08-30 20:00:00,2.92986,2.93223,2.92909,2.93079,402400000.0
2006-08-30 21:00:00,2.93076,2.93103,2.9281,2.93069,318600000.0
2006-08-30 22:00:00,2.93072,2.93138,2.93029,2.93055,308000000.0
2006-08-30 23:00:00,2.93228,2.93697,2.93129,2.93243,166600000.0
2006-08-31 00:00:00,2.93225,2.93332,2.92666,2.92726,248800000.0
2006-08-31 01:00:00,2.92724,2.93113,2.92601,2.93026,374000000.0
2006-08-31 02:00:00,2.931,2.93246,2.92089,2.92255,432600000.0
2006-08-31 03:00:00,2.92333,2.92362,2.92018,2.92088,393000000.0
2006-08-31 04:00:00,2.92033,2.92164,2.91863,2.91957,341800000.0
2006-08-31 05:00:00,2.91974,2.92398,2.91874,2.92398,405400000.0
2006-08-31 06:00:00,2.92389,2.92414,2.91953,2.91979,384000000.0
2006-08-31 07:00:00,2.91959,2.92188,2.91841,2.9209,427400000.0
2006-08-31 08:00:00,2.92126,2.92613,2.92112,2.92529,479400000.0
2006-08-31 09:00:00,2.92521,2.92681,2.92137,2.92276,468800000.0
2006-08-31 10:00:00,2.92315,2.92629,2.92195,2.92438,423800000.0
2006-08-31 11:00:00,2.92408,2.92449,2.91994,2.92079,486000000.0
2006-08-31 12:00:00,2.92051,2.92389,2.91943,2.92382,451800000.0
2006-08-31 13:00:00,2.92347,2.92636,2.92235,2.92537,937800000.0
2006-08-31 14:00:00,2.9251,2.92715,2.91267,2.91357,1486400000.0
2006-08-31 15:00:00,2.91426,2.91891,2.91133,2.91133,1703800000.0
2006-08-31 16:00:00,2.91141,2.91509,2.904,2.904,2231600000.0
2006-08-31 17:00:00,2.90471,2.90913,2.90471,2.90535,2291000000.0
2006-08-31 18:00:00,2.90543,2.90621,2.89602,2.89674,2122400000.0
2006-08-31 19:00:00,2.89665,2.90387,2.89656,2.90346,862000000.0
2006-08-31 20:00:00,2.90356,2.90645,2.90231,2.90533,456000000.0
2006-08-31 21:00:00,2.90547,2.90547,2.90329,2.90397,371000000.0
2006-08-31 22:00:00,2.90404,2.90526,2.90388,2.90505,273000000.0
2006-08-31 23:00:00,2.90461,2.90461,2.89819,2.89985,153000000.0
2006-09-01 00:00:00,2.90003,2.90028,2.89692,2.89964,317800000.0
2006-09-01 01:00:00,2.89923,2.90082,2.89808,2.89833,378000000.0
2006-09-01 02:00:00,2.89851,2.89916,2.89639,2.89747,377600000.0
2006-09-01 03:00:00,2.89802,2.91193,2.89656,2.90904,444800000.0
2006-09-01 04:00:00,2.9086,2.90908,2.90427,2.90477,364600000.0
2006-09-01 05:00:00,2.90486,2.90661,2.90462,2.90605,309000000.0
2006-09-01 06:00:00,2.9065,2.90672,2.90149,2.90403,260000000.0
2006-09-01 07:00:00,2.90369,2.90391,2.90006,2.90168,404800000.0
2006-09-01 08:00:00,2.90141,2.91071,2.9014,2.91001,459000000.0
2006-09-01 09:00:00,2.91,2.91388,2.90933,2.91307,451800000.0
2006-09-01 10:00:00,2.91337,2.91378,2.9096,2.91253,461000000.0
2006-09-01 11:00:00,2.91251,2.91538,2.90904,2.90909,422000000.0
2006-09-01 12:00:00,2.90869,2.91075,2.90659,2.90659,424800000.0
2006-09-01 13:00:00,2.90603,2.90815,2.90382,2.90563,888600000.0
2006-09-01 14:00:00,2.9052,2.90622,2.89717,2.90117,1469000000.0
2006-09-01 15:00:00,2.90112,2.90175,2.89674,2.89792,1779400000.0
2006-09-01 16:00:00,2.89735,2.90834,2.89735,2.90834,2230000000.0
2006-09-01 17:00:00,2.9087,2.9087,2.90365,2.90719,2291800000.0
2006-09-01 18:00:00,2.90705,2.91271,2.90697,2.9105,1994600000.0
2006-09-01 19:00:00,2.91063,2.91077,2.90726,2.9096,791200000.0
2006-09-01 20:00:00,2.90958,2.91069,2.90807,2.90947,420800000.0
2006-09-01 21:00:00,2.90951,2.90976,2.90794,2.90945,263000000.0
2006-09-01 22:00:00,2.90953,2.90973,2.90685,2.90816,258800000.0
2006-09-03 23:00:00,2.90813,2.90986,2.90813,2.90986,97000000.0
2006-09-04 00:00:00,2.91005,2.91037,2.90774,2.9103,212600000.0
2006-09-04 01:00:00,2.91043,2.91152,2.90939,2.90991,311600000.0
2006-09-04 02:00:00,2.91015,2.9111,2.90862,2.91073,311800000.0
2006-09-04 03:00:00,2.91086,2.91146,2.91057,2.91091,337800000.0
2006-09-04 04:00:00,2.91085,2.91123,2.91037,2.91109,127000000.0
2006-09-04 05:00:00,2.91123,2.91144,2.91071,2.91133,219600000.0
2006-09-04 06:00:00,2.91124,2.91211,2.90981,2.91162,175000000.0
2006-09-04 07:00:00,2.91135,2.91246,2.91017,2.91141,325600000.0
2006-09-04 08:00:00,2.91134,2.91166,2.90724,2.90886,476800000.0
2006-09-04 09:00:00,2.90854,2.90992,2.90791,2.90889,408800000.0
2006-09-04 10:00:00,2.909,2.91006,2.90629,2.90679,394000000.0
2006-09-04 11:00:00,2.9063,2.90759,2.9051,2.90713,443800000.0
2006-09-04 12:00:00,2.90707,2.90959,2.90687,2.9093,399800000.0
2006-09-04 13:00:00,2.90955,2.91019,2.90724,2.90903,653400000.0
2006-09-04 14:00:00,2.90896,2.90963,2.90604,2.90714,1049400000.0
2006-09-04 15:00:00,2.90713,2.90928,2.90498,2.90876,1344800000.0
2006-09-04 16:00:00,2.90869,2.91019,2.90729,2.90729,1607400000.0
2006-09-04 17:00:00,2.90719,2.90823,2.90606,2.90796,1872600000.0
2006-09-04 18:00:00,2.90792,2.90925,2.90483,2.90907,1619000000.0
2006-09-04 19:00:00,2.90903,2.91026,2.9073,2.90873,690800000.0
2006-09-04 20:00:00,2.90871,2.90938,2.90682,2.9092,294000000.0
2006-09-04 21:00:00,2.90912,2.9096,2.90639,2.90948,210600000.0
2006-09-04 22:00:00,2.90911,2.91125,2.90882,2.91047,254600000.0
2006-09-04 23:00:00,2.91071,2.91101,2.90866,2.90913,154800000.0
2006-09-05 00:00:00,2.90892,2.90914,2.9074,2.90812,154800000.0
2006-09-05 01:00:00,2.90794,2.90847,2.90704,2.90822,274800000.0
2006-09-05 02:00:00,2.90827,2.90898,2.90301,2.90482,416000000.0
2006-09-05 03:00:00,2.90541,2.9073,2.90493,2.90656,303800000.0
2006-09-05 04:00:00,2.90657,2.90712,2.90565,2.90566,257800000.0
2006-09-05 05:00:00,2.90561,2.90587,2.90508,2.90567,249800000.0
2006-09-05 06:00:00,2.90581,2.90596,2.905,2.90547,189600000.0
2006-09-05 07:00:00,2.90548,2.90662,2.90168,2.90521,392000000.0
2006-09-05 08:00:00,2.90521,2.90563,2.90136,2.90219,423600000.0
2006-09-05 09:00:00,2.90222,2.903,2.89758,2.89817,456000000.0
2006-09-05 10:00:00,2.89756,2.89844,2.89516,2.8977,477800000.0
2006-09-05 11:00:00,2.89814,2.9009,2.89671,2.90029,473000000.0
2006-09-05 12:00:00,2.89966,2.90135,2.89966,2.90015,382000000.0
2006-09-05 13:00:00,2.90003,2.90014,2.89958,2.8997,33000000.0
2006-09-05 15:00:00,2.89261,2.89418,2.89261,2.89372,381800000.0
2006-09-05 16:00:00,2.89358,2.89405,2.88716,2.88842,2124800000.0
2006-09-05 17:00:00,2.88895,2.89113,2.88739,2.88876,2225400000.0
2006-09-05 18:00:00,2.88886,2.89077,2.88875,2.88961,1591000000.0
2006-09-05 19:00:00,2.88949,2.89035,2.88689,2.88978,783200000.0
2006-09-05 20:00:00,2.88975,2.89186,2.88899,2.89176,359800000.0
2006-09-05 21:00:00,2.89172,2.89176,2.88874,2.89095,236000000.0
2006-09-05 22:00:00,2.89111,2.89221,2.88803,2.89139,261000000.0
2006-09-05 23:00:00,2.89174,2.89183,2.88999,2.89036,198000000.0
2006-09-06 00:00:00,2.89048,2.8921,2.89029,2.89202,132800000.0
2006-09-06 01:00:00,2.89201,2.89201,2.89017,2.89042,297000000.0
2006-09-06 02:00:00,2.89059,2.89128,2.88847,2.89065,347000000.0
2006-09-06 03:00:00,2.89121,2.89291,2.89069,2.89275,381600000.0
2006-09-06 04:00:00,2.89259,2.89291,2.89119,2.89161,215000000.0
2006-09-06 05:00:00,2.89146,2.89291,2.89136,2.89271,219000000.0
2006-09-06 06:00:00,2.89288,2.8931,2.89032,2.89217,204800000.0
2006-09-06 07:00:00,2.89206,2.89308,2.88956,2.89105,275000000.0
2006-09-06 08:00:00,2.89088,2.89328,2.88888,2.89115,403000000.0
2006-09-06 09:00:00,2.89108,2.89166,2.88823,2.88914,424000000.0
2006-09-06 10:00:00,2.88944,2.88999,2.88469,2.88596,461000000.0
2006-09-06 11:00:00,2.88578,2.88617,2.88241,2.88287,477600000.0
2006-09-06 12:00:00,2.88288,2.88368,2.87977,2.88105,457600000.0
2006-09-06 13:00:00,2.88096,2.88126,2.87457,2.87686,905200000.0
2006-09-06 14:00:00,2.87657,2.87681,2.87148,2.8745,1363600000.0
2006-09-06 15:00:00,2.87439,2.87556,2.86984,2.87026,1750000000.0
2006-09-06 16:00:00,2.86949,2.87345,2.86918,2.87059,1992800000.0
2006-09-06 17:00:00,2.87064,2.87206,2.87041,2.87117,2075800000.0
2006-09-06 18:00:00,2.87133,2.87184,2.86973,2.87035,1854200000.0
2006-09-06 19:00:00,2.87084,2.87301,2.86856,2.87287,839800000.0
2006-09-06 20:00:00,2.87297,2.87718,2.87252,2.87683,462800000.0
2006-09-06 21:00:00,2.87689,2.87689,2.87427,2.87637,342000000.0
2006-09-06 22:00:00,2.87649,2.87746,2.87526,2.87607,399400000.0
2006-09-06 23:00:00,2.87606,2.87891,2.87485,2.87769,338200000.0
2006-09-07 00:00:00,2.87757,2.87881,2.87621,2.87798,373600000.0
2006-09-07 01:00:00,2.87835,2.87965,2.87759,2.87785,362600000.0
2006-09-07 02:00:00,2.87798,2.87919,2.87635,2.87778,348400000.0
2006-09-07 03:00:00,2.87846,2.88014,2.87716,2.87948,342800000.0
2006-09-07 04:00:00,2.87934,2.88021,2.87868,2.87961,277600000.0
2006-09-07 05:00:00,2.8797,2.87982,2.87809,2.87818,255000000.0
2006-09-07 06:00:00,2.87827,2.87831,2.87698,2.87731,248000000.0
2006-09-07 07:00:00,2.87748,2.87943,2.87404,2.875,373000000.0
2006-09-07 08:00:00,2.875,2.87631,2.8718,2.87431,440800000.0
2006-09-07 09:00:00,2.87506,2.87932,2.87073,2.87218,445800000.0
2006-09-07 10:00:00,2.87216,2.87565,2.87161,2.87183,481000000.0
2006-09-07 11:00:00,2.87129,2.87473,2.87129,2.87257,494400000.0
2006-09-07 12:00:00,2.8725,2.87314,2.86703,2.86952,436600000.0
2006-09-07 13:00:00,2.86951,2.86971,2.85858,2.86083,933000000.0
2006-09-07 14:00:00,2.8606,2.86212,2.85505,2.85712,1493000000.0
2006-09-07 15:00:00,2.85692,2.86071,2.85344,2.85996,1681800000.0
2006-09-07 16:00:00,2.86008,2.86185,2.85921,2.86079,2127000000.0
2006-09-07 17:00:00,2.86017,2.86379,2.8594,2.86379,2227000000.0
2006-09-07 18:00:00,2.86331,2.86528,2.86223,2.86458,1870800000.0
2006-09-07 19:00:00,2.86455,2.86678,2.86323,2.86581,823400000.0
2006-09-07 20:00:00,2.86561,2.86561,2.86138,2.86245,385800000.0
2006-09-07 21:00:00,2.86256,2.86258,2.86005,2.86225,372600000.0
2006-09-07 22:00:00,2.86217,2.86304,2.8604,2.86304,323400000.0
2006-09-07 23:00:00,2.86306,2.86368,2.86099,2.86329,344600000.0
2006-09-08 00:00:00,2.86309,2.86375,2.86169,2.86232,250000000.0
2006-09-08 01:00:00,2.86215,2.86373,2.86161,2.86243,268000000.0
2006-09-08 02:00:00,2.8625,2.86267,2.85867,2.85867,409600000.0
2006-09-08 03:00:00,2.85905,2.86006,2.85826,2.8597,376800000.0
2006-09-08 04:00:00,2.85971,2.8617,2.85954,2.86057,352600000.0
2006-09-08 05:00:00,2.86034,2.86061,2.85895,2.86009,291000000.0
2006-09-08 06:00:00,2.86021,2.86107,2.85941,2.86088,252600000.0
2006-09-08 07:00:00,2.86099,2.86229,2.85687,2.86023,392600000.0
2006-09-08 08:00:00,2.86004,2.86191,2.85745,2.86038,460600000.0
2006-09-08 09:00:00,2.86052,2.86115,2.85629,2.86072,426000000.0
2006-09-08 10:00:00,2.86102,2.86102,2.85687,2.8583,435600000.0
2006-09-08 11:00:00,2.85827,2.85881,2.85486,2.8553,453800000.0
2006-09-08 12:00:00,2.85531,2.85666,2.8541,2.85529,433800000.0
2006-09-08 13:00:00,2.85507,2.85598,2.85144,2.85584,964200000.0
2006-09-08 14:00:00,2.85502,2.85763,2.84516,2.84807,1486600000.0
2006-09-08 15:00:00,2.84739,2.84933,2.84553,2.84859,1779600000.0
2006-09-08 16:00:00,2.84889,2.84979,2.84356,2.84685,2168200000.0
2006-09-08 17:00:00,2.84683,2.84848,2.84536,2.84759,2097400000.0
2006-09-08 18:00:00,2.84749,2.84881,2.84656,2.8479,1961600000.0
2006-09-08 19:00:00,2.84772,2.84867,2.84561,2.84689,814200000.0
2006-09-08 20:00:00,2.84742,2.84798,2.84663,2.84725,372600000.0
2006-09-08 21:00:00,2.8472,2.84824,2.84455,2.84691,381800000.0
2006-09-08 22:00:00,2.84682,2.84777,2.84616,2.84672,384800000.0
2006-09-10 23:00:00,2.84693,2.84729,2.84613,2.8468,126800000.0
2006-09-11 00:00:00,2.84695,2.8477,2.84359,2.8477,287600000.0
2006-09-11 01:00:00,2.8475,2.85025,2.84721,2.85025,285800000.0
2006-09-11 02:00:00,2.85003,2.85016,2.84507,2.84507,357400000.0
2006-09-11 03:00:00,2.84536,2.84682,2.84479,2.84652,391600000.0
2006-09-11 04:00:00,2.84677,2.84741,2.8466,2.84721,180800000.0
2006-09-11 05:00:00,2.84716,2.84793,2.84694,2.84766,236400000.0
2006-09-11 06:00:00,2.84775,2.8486,2.84607,2.84843,269200000.0
2006-09-11 07:00:00,2.84842,2.85074,2.84667,2.84899,426000000.0
2006-09-11 08:00:00,2.84886,2.85003,2.84578,2.84759,434800000.0
2006-09-11 09:00:00,2.84767,2.85012,2.84666,2.8493,403000000.0
2006-09-11 10:00:00,2.84915,2.85514,2.8479,2.84805,466000000.0
2006-09-11 11:00:00,2.84797,2.85267,2.8452,2.85131,494600000.0
2006-09-11 12:00:00,2.85103,2.85162,2.84791,2.84849,429600000.0
2006-09-11 13:00:00,2.84852,2.84854,2.84635,2.84679,810400000.0
2006-09-11 14:00:00,2.84646,2.84946,2.84633,2.84759,1361600000.0
2006-09-11 15:00:00,2.84769,2.84945,2.84412,2.84567,1639200000.0
2006-09-11 16:00:00,2.84548,2.84548,2.83974,2.84303,2188000000.0
2006-09-11 17:00:00,2.84303,2.84389,2.84155,2.84343,2188200000.0
2006-09-11 18:00:00,2.84353,2.8448,2.8417,2.8448,2006200000.0
2006-09-11 19:00:00,2.84506,2.84595,2.84263,2.84478,879800000.0
2006-09-11 20:00:00,2.84492,2.84687,2.84401,2.84687,408600000.0
2006-09-11 21:00:00,2.84674,2.84718,2.8455,2.84567,329000000.0
2006-09-11 22:00:00,2.84576,2.84776,2.84531,2.84747,288000000.0
2006-09-11 23:00:00,2.84753,2.84766,2.84555,2.84626,304000000.0
2006-09-12 00:00:00,2.8455,2.84819,2.84497,2.84813,278600000.0
2006-09-12 01:00:00,2.84797,2.84997,2.84693,2.84941,360400000.0
2006-09-12 02:00:00,2.84945,2.85204,2.84898,2.85057,366000000.0
2006-09-12 03:00:00,2.8511,2.85156,2.85018,2.85069,319800000.0
2006-09-12 04:00:00,2.85079,2.85126,2.84971,2.85055,269600000.0
2006-09-12 05:00:00,2.85046,2.85209,2.85007,2.85201,160600000.0
2006-09-12 06:00:00,2.85209,2.85327,2.85153,2.85269,279800000.0
2006-09-12 07:00:00,2.85281,2.85355,2.85039,2.8518,374800000.0
2006-09-12 08:00:00,2.85178,2.85263,2.84775,2.85133,428600000.0
2006-09-12 09:00:00,2.85149,2.85266,2.84992,2.85009,441000000.0
2006-09-12 10:00:00,2.85027,2.8589,2.84841,2.85691,479800000.0
2006-09-12 11:00:00,2.85691,2.86065,2.85668,2.85904,428600000.0
2006-09-12 12:00:00,2.85927,2.86208,2.85889,2.86115,460400000.0
2006-09-12 13:00:00,2.8611,2.86178,2.85884,2.85953,887600000.0
2006-09-12 14:00:00,2.85916,2.8645,2.85669,2.86383,1379400000.0
2006-09-12 15:00:00,2.86388,2.86489,2.86004,2.86119,1731800000.0
2006-09-12 16:00:00,2.86164,2.86363,2.8573,2.86295,2230600000.0
2006-09-12 17:00:00,2.86296,2.86296,2.86075,2.86141,2124800000.0
2006-09-12 18:00:00,2.86139,2.86179,2.85943,2.85985,1694200000.0
2006-09-12 19:00:00,2.8598,2.86132,2.85947,2.86038,680200000.0
2006-09-12 20:00:00,2.86026,2.86122,2.85814,2.86082,452800000.0
2006-09-12 21:00:00,2.86104,2.86241,2.85896,2.86231,300800000.0
2006-09-12 22:00:00,2.86246,2.86334,2.86087,2.86104,293600000.0
2006-09-12 23:00:00,2.86138,2.86144,2.85959,2.86011,278000000.0
2006-09-13 00:00:00,2.86014,2.86225,2.85932,2.86225,250000000.0
2006-09-13 01:00:00,2.86225,2.86277,2.85903,2.85909,283000000.0
2006-09-13 02:00:00,2.85927,2.85957,2.85535,2.85794,401800000.0
2006-09-13 03:00:00,2.85782,2.85847,2.85599,2.85802,354600000.0
2006-09-13 04:00:00,2.85806,2.85903,2.85725,2.85833,324400000.0
2006-09-13 05:00:00,2.85837,2.85875,2.85772,2.8583,220600000.0
2006-09-13 06:00:00,2.85826,2.85989,2.85791,2.85851,284800000.0
2006-09-13 07:00:00,2.85843,2.86105,2.85639,2.85947,349600000.0
2006-09-13 08:00:00,2.8592,2.86281,2.85757,2.86281,429600000.0
2006-09-13 09:00:00,2.8626,2.86356,2.86004,2.86107,432400000.0
2006-09-13 10:00:00,2.86121,2.86297,2.85964,2.86084,415000000.0
2006-09-13 11:00:00,2.86086,2.86098,2.85769,2.86012,440400000.0
2006-09-13 12:00:00,2.86011,2.86164,2.85904,2.86034,424800000.0
2006-09-13 13:00:00,2.86006,2.86245,2.85941,2.86241,955400000.0
2006-09-13 14:00:00,2.86214,2.86247,2.85813,2.86077,1350000000.0
2006-09-13 15:00:00,2.8609,2.86328,2.85887,2.86129,1701400000.0
2006-09-13 16:00:00,2.86151,2.8625,2.86007,2.86149,2230200000.0
2006-09-13 17:00:00,2.86139,2.86554,2.86081,2.86422,2143000000.0
2006-09-13 18:00:00,2.86482,2.8661,2.86321,2.86439,1812800000.0
2006-09-13 19:00:00,2.86428,2.86547,2.86367,2.86433,847400000.0
2006-09-13 20:00:00,2.86439,2.86573,2.86373,2.86422,343600000.0
2006-09-13 21:00:00,2.86433,2.86472,2.86226,2.86458,297600000.0
2006-09-13 22:00:00,2.86468,2.86527,2.8633,2.8633,396800000.0
2006-09-13 23:00:00,2.86327,2.86541,2.86239,2.86541,325000000.0
2006-09-14 00:00:00,2.86559,2.86654,2.86525,2.86588,246000000.0
2006-09-14 01:00:00,2.86576,2.86653,2.86536,2.86608,222800000.0
2006-09-14 02:00:00,2.86603,2.86655,2.86463,2.86463,318800000.0
2006-09-14 03:00:00,2.86523,2.86647,2.86423,2.86496,288000000.0
2006-09-14 04:00:00,2.86475,2.86633,2.86466,2.86522,270400000.0
2006-09-14 05:00:00,2.86532,2.86564,2.86448,2.86486,252000000.0
2006-09-14 06:00:00,2.86495,2.86502,2.86391,2.86447,245800000.0
2006-09-14 07:00:00,2.86454,2.86459,2.86206,2.86332,291200000.0
2006-09-14 08:00:00,2.86326,2.86623,2.86305,2.8648,455000000.0
2006-09-14 09:00:00,2.86455,2.86938,2.86384,2.86772,458800000.0
2006-09-14 10:00:00,2.868,2.87279,2.86657,2.86962,463600000.0
2006-09-14 11:00:00,2.86965,2.87222,2.86864,2.87178,471600000.0
2006-09-14 12:00:00,2.87161,2.87786,2.87074,2.87673,455800000.0
2006-09-14 13:00:00,2.87671,2.88122,2.87671,2.88006,975000000.0
2006-09-14 14:00:00,2.87941,2.88213,2.8742,2.88073,1461400000.0
2006-09-14 15:00:00,2.88073,2.88146,2.87714,2.88001,1779600000.0
2006-09-14 16:00:00,2.88037,2.88757,2.87907,2.88696,2230400000.0
2006-09-14 17:00:00,2.88637,2.88664,2.88252,2.88268,2079000000.0
2006-09-14 18:00:00,2.88255,2.88371,2.88198,2.88255,1730400000.0
2006-09-14 19:00:00,2.8826,2.88349,2.88199,2.88264,635400000.0
2006-09-14 20:00:00,2.8826,2.88316,2.87951,2.8797,322000000.0
2006-09-14 21:00:00,2.87973,2.88043,2.87911,2.87967,315800000.0
2006-09-14 22:00:00,2.8798,2.8798,2.87871,2.87963,354600000.0
2006-09-14 23:00:00,2.87991,2.87991,2.8765,2.87923,329400000.0
2006-09-15 00:00:00,2.87934,2.8794,2.87635,2.87826,208800000.0
2006-09-15 01:00:00,2.87811,2.87864,2.8777,2.87836,167800000.0
2006-09-15 02:00:00,2.87838,2.87919,2.87622,2.87808,249000000.0
2006-09-15 03:00:00,2.87849,2.87953,2.87797,2.87894,274600000.0
2006-09-15 04:00:00,2.8789,2.88012,2.87874,2.87934,239600000.0
2006-09-15 05:00:00,2.87934,2.88037,2.87898,2.87981,249600000.0
2006-09-15 06:00:00,2.87975,2.88087,2.87896,2.88042,219600000.0
2006-09-15 07:00:00,2.88042,2.8811,2.88007,2.88099,198800000.0
2006-09-15 08:00:00,2.88118,2.8824,2.87993,2.88077,374000000.0
2006-09-15 09:00:00,2.88077,2.88114,2.87676,2.87724,409000000.0
2006-09-15 10:00:00,2.87685,2.87728,2.87525,2.87648,434400000.0
2006-09-15 11:00:00,2.87613,2.87693,2.87256,2.87334,440000000.0
2006-09-15 12:00:00,2.87332,2.87432,2.87075,2.87199,465400000.0
2006-09-15 13:00:00,2.87217,2.87269,2.86792,2.87052,817200000.0
2006-09-15 14:00:00,2.8704,2.87681,2.87036,2.87344,1436000000.0
2006-09-15 15:00:00,2.87369,2.87419,2.86353,2.86502,1779800000.0
2006-09-15 16:00:00,2.86528,2.8675,2.86336,2.86714,2128400000.0
2006-09-15 17:00:00,2.86681,2.86737,2.86444,2.86624,2205600000.0
2006-09-15 18:00:00,2.86677,2.86751,2.86442,2.86473,2006000000.0
2006-09-15 19:00:00,2.86484,2.86507,2.86058,2.86494,841200000.0
2006-09-15 20:00:00,2.86495,2.86715,2.86436,2.8671,396800000.0
2006-09-15 21:00:00,2.8671,2.87184,2.86614,2.87024,395000000.0
2006-09-15 22:00:00,2.87032,2.87159,2.86904,2.87109,322200000.0
2006-09-17 23:00:00,2.8706,2.8706,2.86473,2.86515,212800000.0
2006-09-18 00:00:00,2.865,2.86644,2.86265,2.86636,400200000.0
2006-09-18 01:00:00,2.86635,2.86856,2.86567,2.86639,404600000.0
2006-09-18 02:00:00,2.86732,2.86988,2.86585,2.86754,465800000.0
2006-09-18 03:00:00,2.86827,2.86897,2.86768,2.86816,267000000.0
2006-09-18 04:00:00,2.86822,2.86991,2.86809,2.86959,257600000.0
2006-09-18 05:00:00,2.86963,2.87088,2.86927,2.87041,347000000.0
2006-09-18 06:00:00,2.87054,2.87203,2.8691,2.87182,255000000.0
2006-09-18 07:00:00,2.87165,2.87172,2.86726,2.87043,348800000.0
2006-09-18 08:00:00,2.87042,2.87535,2.87042,2.87487,460600000.0
2006-09-18 09:00:00,2.87496,2.87573,2.87298,2.87467,436400000.0
2006-09-18 10:00:00,2.87431,2.87539,2.87007,2.87044,431800000.0
2006-09-18 11:00:00,2.87028,2.87048,2.86192,2.86254,460400000.0
2006-09-18 12:00:00,2.86202,2.86346,2.86091,2.86305,411000000.0
2006-09-18 13:00:00,2.86314,2.86469,2.85846,2.86464,919000000.0
2006-09-18 14:00:00,2.86407,2.86518,2.86187,2.86337,1323000000.0
2006-09-18 15:00:00,2.8661,2.86826,2.85928,2.86559,1665200000.0
2006-09-18 16:00:00,2.86562,2.86691,2.8642,2.86478,2132200000.0
2006-09-18 17:00:00,2.86497,2.86627,2.86403,2.86534,1899600000.0
2006-09-18 18:00:00,2.86535,2.8693,2.86535,2.86906,1871600000.0
2006-09-18 19:00:00,2.86901,2.86901,2.86428,2.8667,812400000.0
2006-09-18 20:00:00,2.86669,2.87078,2.86637,2.87064,398800000.0
2006-09-18 21:00:00,2.87054,2.87129,2.86837,2.86954,327000000.0
2006-09-18 22:00:00,2.86956,2.87036,2.8692,2.86976,341600000.0
2006-09-18 23:00:00,2.86888,2.87209,2.86796,2.87078,313600000.0
2006-09-19 00:00:00,2.87083,2.87111,2.86809,2.87083,178800000.0
2006-09-19 01:00:00,2.87079,2.8728,2.87029,2.87222,343000000.0
2006-09-19 02:00:00,2.87234,2.87234,2.86906,2.87053,403000000.0
2006-09-19 03:00:00,2.87102,2.87154,2.87002,2.87113,359000000.0
2006-09-19 04:00:00,2.87111,2.87362,2.8706,2.87362,277800000.0
2006-09-19 05:00:00,2.87344,2.87376,2.87196,2.8727,357800000.0
2006-09-19 06:00:00,2.87271,2.87277,2.87026,2.87219,292000000.0
2006-09-19 07:00:00,2.87217,2.87286,2.86871,2.87063,365600000.0
2006-09-19 08:00:00,2.87061,2.87403,2.86981,2.87399,433600000.0
2006-09-19 09:00:00,2.87349,2.87386,2.86838,2.8693,441800000.0
2006-09-19 10:00:00,2.86929,2.86938,2.86564,2.86841,474600000.0
2006-09-19 11:00:00,2.8673,2.87186,2.86707,2.86858,493800000.0
2006-09-19 12:00:00,2.86851,2.87123,2.86835,2.87104,432200000.0
2006-09-19 13:00:00,2.871,2.87261,2.86912,2.87043,773200000.0
2006-09-19 14:00:00,2.87035,2.88203,2.86803,2.8803,1407000000.0
2006-09-19 15:00:00,2.8804,2.8823,2.87731,2.88084,1741400000.0
2006-09-19 16:00:00,2.88148,2.88281,2.88009,2.88009,2089000000.0
2006-09-19 17:00:00,2.88022,2.88038,2.87248,2.87374,2290800000.0
2006-09-19 18:00:00,2.87364,2.87378,2.87024,2.87024,1895600000.0
2006-09-19 19:00:00,2.87013,2.87263,2.86872,2.8721,932400000.0
2006-09-19 20:00:00,2.87222,2.8738,2.87142,2.87201,376600000.0
2006-09-19 21:00:00,2.87206,2.87261,2.87027,2.87187,242800000.0
2006-09-19 22:00:00,2.87171,2.87368,2.87152,2.8729,395800000.0
2006-09-19 23:00:00,2.87292,2.87307,2.86879,2.8714,382600000.0
2006-09-20 00:00:00,2.87146,2.87197,2.86945,2.87191,242600000.0
2006-09-20 01:00:00,2.87195,2.87292,2.87099,2.87147,296800000.0
2006-09-20 02:00:00,2.87156,2.87237,2.86976,2.87225,376200000.0
2006-09-20 03:00:00,2.87221,2.87518,2.87188,2.87434,344800000.0
2006-09-20 04:00:00,2.87428,2.87448,2.87335,2.87447,286800000.0
2006-09-20 05:00:00,2.87451,2.87567,2.874,2.87535,280400000.0
2006-09-20 06:00:00,2.87551,2.87699,2.87482,2.87506,319600000.0
2006-09-20 07:00:00,2.87508,2.8751,2.87155,2.87488,333000000.0
2006-09-20 08:00:00,2.87484,2.87656,2.87168,2.87598,468200000.0
2006-09-20 09:00:00,2.87591,2.87659,2.8709,2.87239,399800000.0
2006-09-20 10:00:00,2.87215,2.87501,2.87063,2.87386,472200000.0
2006-09-20 11:00:00,2.87379,2.87464,2.87286,2.87389,441800000.0
2006-09-20 12:00:00,2.8739,2.87486,2.87285,2.87346,432400000.0
2006-09-20 13:00:00,2.87317,2.8764,2.87306,2.87458,746600000.0
2006-09-20 14:00:00,2.87427,2.87617,2.87265,2.87617,1241600000.0
2006-09-20 15:00:00,2.87618,2.88207,2.87618,2.88114,1490600000.0
2006-09-20 16:00:00,2.8812,2.88402,2.88095,2.88367,2230600000.0
2006-09-20 17:00:00,2.88348,2.88562,2.88229,2.88421,2131800000.0
2006-09-20 18:00:00,2.88381,2.88501,2.8818,2.88273,1713200000.0
2006-09-20 19:00:00,2.88279,2.88456,2.88092,2.88431,837200000.0
2006-09-20 20:00:00,2.88438,2.88921,2.87991,2.88309,481200000.0
2006-09-20 21:00:00,2.88316,2.88361,2.87933,2.88138,418800000.0
2006-09-20 22:00:00,2.88132,2.88315,2.8798,2.8822,394600000.0
2006-09-20 23:00:00,2.8819,2.88259,2.87862,2.8806,286800000.0
2006-09-21 00:00:00,2.88024,2.88151,2.87921,2.88022,270000000.0
2006-09-21 01:00:00,2.88014,2.88286,2.87952,2.88286,322000000.0
2006-09-21 02:00:00,2.88278,2.8868,2.88212,2.88581,355600000.0
2006-09-21 03:00:00,2.8859,2.88847,2.88547,2.88838,354800000.0
2006-09-21 04:00:00,2.88832,2.88864,2.88553,2.88573,207600000.0
2006-09-21 05:00:00,2.88602,2.88776,2.88558,2.88705,261800000.0
2006-09-21 06:00:00,2.88719,2.88758,2.88639,2.8868,291800000.0
2006-09-21 07:00:00,2.88695,2.89033,2.88377,2.88832,399600000.0
2006-09-21 08:00:00,2.88827,2.88973,2.88557,2.88973,447000000.0
2006-09-21 09:00:00,2.88987,2.89224,2.88845,2.89158,455400000.0
2006-09-21 10:00:00,2.89159,2.89209,2.89017,2.89119,439600000.0
2006-09-21 11:00:00,2.89124,2.89412,2.89114,2.89395,408800000.0
2006-09-21 12:00:00,2.89409,2.8979,2.89313,2.89702,439600000.0
2006-09-21 13:00:00,2.89698,2.89738,2.89452,2.89738,814400000.0
2006-09-21 14:00:00,2.89739,2.89983,2.89665,2.89907,1407600000.0
2006-09-21 15:00:00,2.89903,2.89934,2.89462,2.89706,1712000000.0
2006-09-21 16:00:00,2.89705,2.89773,2.8933,2.89536,1988200000.0
2006-09-21 17:00:00,2.89562,2.89733,2.89312,2.89498,2085400000.0
2006-09-21 18:00:00,2.89613,2.90396,2.89601,2.90246,2074200000.0
2006-09-21 19:00:00,2.90225,2.90322,2.89813,2.89959,969000000.0
2006-09-21 20:00:00,2.89946,2.90346,2.89946,2.90278,462000000.0
2006-09-21 21:00:00,2.90277,2.90508,2.90183,2.904,427400000.0
2006-09-21 22:00:00,2.90411,2.90481,2.90318,2.90318,314000000.0
2006-09-21 23:00:00,2.9036,2.90384,2.90227,2.9036,226800000.0
2006-09-22 00:00:00,2.90357,2.90381,2.9023,2.90318,277600000.0
2006-09-22 01:00:00,2.90328,2.90485,2.9027,2.90446,272600000.0
2006-09-22 02:00:00,2.90448,2.90623,2.90251,2.90328,395800000.0
2006-09-22 03:00:00,2.9035,2.90474,2.90296,2.90361,242000000.0
2006-09-22 04:00:00,2.90363,2.90375,2.90255,2.90301,223000000.0
2006-09-22 05:00:00,2.90306,2.90353,2.90273,2.90319,162800000.0
2006-09-22 06:00:00,2.90323,2.90353,2.90284,2.90302,232000000.0
2006-09-22 07:00:00,2.90276,2.90382,2.90098,2.90346,310600000.0
2006-09-22 08:00:00,2.90337,2.9052,2.90197,2.90511,440000000.0
2006-09-22 09:00:00,2.90514,2.90974,2.9047,2.90853,453800000.0
2006-09-22 10:00:00,2.9086,2.90909,2.90739,2.90853,400600000.0
2006-09-22 11:00:00,2.90839,2.90918,2.90435,2.90532,455000000.0
2006-09-22 12:00:00,2.90519,2.90725,2.90349,2.90725,414800000.0
2006-09-22 13:00:00,2.90716,2.90737,2.90174,2.90402,951600000.0
2006-09-22 14:00:00,2.90411,2.9063,2.90144,2.90491,1425400000.0
2006-09-22 15:00:00,2.90516,2.90686,2.90178,2.90178,1626400000.0
2006-09-22 16:00:00,2.90164,2.90581,2.90128,2.90374,2080600000.0
2006-09-22 17:00:00,2.90402,2.90553,2.9004,2.90217,2127000000.0
2006-09-22 18:00:00,2.90201,2.90374,2.90144,2.90228,1604200000.0
2006-09-22 19:00:00,2.90231,2.90362,2.90031,2.90321,509600000.0
2006-09-22 20:00:00,2.90321,2.90331,2.89952,2.90059,382800000.0
2006-09-22 21:00:00,2.90062,2.90179,2.89944,2.90139,301000000.0
2006-09-22 22:00:00,2.90133,2.90224,2.89945,2.89982,319400000.0
2006-09-24 23:00:00,2.89933,2.90229,2.89902,2.90109,150000000.0
2006-09-25 00:00:00,2.90107,2.90183,2.90062,2.90183,122000000.0
2006-09-25 01:00:00,2.90201,2.90273,2.90134,2.90169,232000000.0
2006-09-25 02:00:00,2.9019,2.9019,2.89981,2.90065,266000000.0
2006-09-25 03:00:00,2.90054,2.90431,2.90022,2.90431,319000000.0
2006-09-25 04:00:00,2.90429,2.90545,2.90412,2.90489,303000000.0
2006-09-25 05:00:00,2.90465,2.90566,2.90414,2.90537,228000000.0
2006-09-25 06:00:00,2.90578,2.9077,2.90551,2.90737,266800000.0
2006-09-25 07:00:00,2.90743,2.90745,2.90372,2.90661,279800000.0
2006-09-25 08:00:00,2.9066,2.91176,2.90642,2.90948,463000000.0
2006-09-25 09:00:00,2.90935,2.91027,2.90487,2.90505,434800000.0
2006-09-25 10:00:00,2.90546,2.9071,2.90497,2.90557,392800000.0
2006-09-25 11:00:00,2.90522,2.90582,2.901,2.90486,458800000.0
2006-09-25 12:00:00,2.90437,2.90479,2.90304,2.90385,433400000.0
2006-09-25 13:00:00,2.90361,2.90575,2.90295,2.90382,666000000.0
2006-09-25 14:00:00,2.90371,2.90468,2.90217,2.90403,1271800000.0
2006-09-25 15:00:00,2.90404,2.90499,2.90135,2.90415,1529200000.0
2006-09-25 16:00:00,2.90205,2.905,2.89764,2.89919,2115200000.0
2006-09-25 17:00:00,2.89901,2.9017,2.89848,2.90016,2238400000.0
2006-09-25 18:00:00,2.90035,2.90268,2.90035,2.90259,1528600000.0
2006-09-25 19:00:00,2.90245,2.90304,2.90047,2.90282,641800000.0
2006-09-25 20:00:00,2.90289,2.90318,2.90191,2.90315,319000000.0
2006-09-25 21:00:00,2.90306,2.90351,2.90147,2.90156,310000000.0
2006-09-25 22:00:00,2.90162,2.90168,2.899,2.89967,293600000.0
2006-09-25 23:00:00,2.8998,2.8998,2.83407,2.83492,217000000.0
2006-09-26 00:00:00,2.8348,2.83523,2.83438,2.83523,209600000.0
2006-09-26 01:00:00,2.83507,2.83723,2.83474,2.83646,274800000.0
2006-09-26 02:00:00,2.83663,2.83891,2.83663,2.83829,280800000.0
2006-09-26 03:00:00,2.83852,2.8388,2.83631,2.83722,251000000.0
2006-09-26 04:00:00,2.83732,2.83759,2.8355,2.83643,208000000.0
2006-09-26 05:00:00,2.83642,2.83712,2.83571,2.83665,224800000.0
2006-09-26 06:00:00,2.83678,2.83687,2.83402,2.83575,252000000.0
2006-09-26 07:00:00,2.83573,2.83725,2.83565,2.8371,276600000.0
2006-09-26 08:00:00,2.83708,2.83729,2.83274,2.83345,462200000.0
2006-09-26 09:00:00,2.83339,2.83413,2.83187,2.83331,421000000.0
2006-09-26 10:00:00,2.83351,2.83523,2.82643,2.82643,454600000.0
2006-09-26 11:00:00,2.82596,2.82947,2.82561,2.82694,494800000.0
2006-09-26 12:00:00,2.82637,2.831,2.82539,2.83008,455800000.0
2006-09-26 13:00:00,2.83018,2.83029,2.8265,2.82844,861400000.0
2006-09-26 14:00:00,2.8281,2.83057,2.82582,2.82878,1334200000.0
2006-09-26 15:00:00,2.82885,2.83159,2.82569,2.82989,1695600000.0
2006-09-26 16:00:00,2.82873,2.82877,2.8249,2.8278,2135000000.0
2006-09-26 17:00:00,2.82748,2.83016,2.8267,2.82769,2196000000.0
2006-09-26 18:00:00,2.82733,2.82924,2.82585,2.82819,1938200000.0
2006-09-26 19:00:00,2.82815,2.82915,2.82599,2.82753,741000000.0
2006-09-26 20:00:00,2.82759,2.82999,2.82714,2.82984,387800000.0
2006-09-26 21:00:00,2.82952,2.82952,2.82536,2.82671,375400000.0
2006-09-26 22:00:00,2.82672,2.82677,2.82502,2.82592,410800000.0
2006-09-26 23:00:00,2.82601,2.87213,2.82377,2.87104,327000000.0
2006-09-27 00:00:00,2.87099,2.872,2.87091,2.87173,195800000.0
2006-09-27 01:00:00,2.87159,2.87372,2.87113,2.8731,370600000.0
2006-09-27 02:00:00,2.87323,2.87394,2.8699,2.872,305800000.0
2006-09-27 03:00:00,2.87185,2.87231,2.87145,2.87205,283000000.0
2006-09-27 04:00:00,2.87223,2.87319,2.87154,2.87214,267800000.0
2006-09-27 05:00:00,2.87201,2.87304,2.87178,2.87252,247000000.0
2006-09-27 06:00:00,2.87263,2.87297,2.87025,2.87256,252000000.0
2006-09-27 07:00:00,2.87268,2.87313,2.87007,2.87149,279600000.0
2006-09-27 08:00:00,2.87147,2.87174,2.86805,2.87101,455200000.0
2006-09-27 09:00:00,2.87099,2.87281,2.86574,2.86574,414600000.0
2006-09-27 10:00:00,2.86603,2.86621,2.86026,2.86379,488600000.0
2006-09-27 11:00:00,2.8635,2.86485,2.86194,2.86426,452000000.0
2006-09-27 12:00:00,2.86384,2.86665,2.86281,2.86653,451800000.0
2006-09-27 13:00:00,2.86662,2.86786,2.86471,2.86764,937800000.0
2006-09-27 14:00:00,2.86753,2.86992,2.86015,2.86406,1481800000.0
2006-09-27 15:00:00,2.86407,2.86458,2.85805,2.86325,1738200000.0
2006-09-27 16:00:00,2.86244,2.86291,2.85797,2.86233,2181800000.0
2006-09-27 17:00:00,2.86225,2.86289,2.8591,2.8594,2228000000.0
2006-09-27 18:00:00,2.85952,2.86246,2.85929,2.86244,1985600000.0
2006-09-27 19:00:00,2.86265,2.86293,2.86021,2.86207,772600000.0
2006-09-27 20:00:00,2.86199,2.86364,2.86174,2.86321,406600000.0
2006-09-27 21:00:00,2.86334,2.86334,2.86046,2.8628,360800000.0
2006-09-27 22:00:00,2.86294,2.86366,2.86251,2.86343,314800000.0
2006-09-27 23:00:00,2.86352,2.8638,2.86248,2.86314,216000000.0
2006-09-28 00:00:00,2.86311,2.86359,2.86021,2.8632,260800000.0
2006-09-28 01:00:00,2.86311,2.86688,2.86207,2.8647,427000000.0
2006-09-28 02:00:00,2.865,2.86691,2.86389,2.86667,366200000.0
2006-09-28 03:00:00,2.86644,2.86679,2.86598,2.86663,240800000.0
2006-09-28 04:00:00,2.86652,2.86652,2.86075,2.86212,380800000.0
2006-09-28 05:00:00,2.86195,2.8624,2.86047,2.86163,392800000.0
2006-09-28 06:00:00,2.86179,2.86279,2.85971,2.8626,300800000.0
2006-09-28 07:00:00,2.86262,2.86262,2.85754,2.86005,428000000.0
2006-09-28 08:00:00,2.86066,2.86229,2.85339,2.85455,491800000.0
2006-09-28 09:00:00,2.85456,2.85474,2.85041,2.85053,458600000.0
2006-09-28 10:00:00,2.85058,2.85303,2.84765,2.84923,461800000.0
2006-09-28 11:00:00,2.84925,2.85004,2.84556,2.8473,460600000.0
2006-09-28 12:00:00,2.84742,2.85001,2.84707,2.84981,456600000.0
2006-09-28 13:00:00,2.84991,2.84999,2.84564,2.84835,906000000.0
2006-09-28 14:00:00,2.84809,2.84839,2.84195,2.84422,1413400000.0
2006-09-28 15:00:00,2.84426,2.84583,2.84244,2.84346,1768600000.0
2006-09-28 16:00:00,2.84366,2.84373,2.83824,2.83996,2152200000.0
2006-09-28 17:00:00,2.83993,2.84183,2.83981,2.84128,2150600000.0
2006-09-28 18:00:00,2.84157,2.84287,2.84094,2.84263,1674000000.0
2006-09-28 19:00:00,2.84263,2.84365,2.84033,2.8433,848200000.0
2006-09-28 20:00:00,2.84339,2.84551,2.84247,2.84419,398800000.0
2006-09-28 21:00:00,2.84435,2.84563,2.84203,2.8438,349600000.0
2006-09-28 22:00:00,2.84382,2.8451,2.84332,2.84499,354600000.0
2006-09-28 23:00:00,2.84481,2.84519,2.83988,2.84286,344800000.0
2006-09-29 00:00:00,2.84279,2.84424,2.84225,2.84393,211000000.0
2006-09-29 01:00:00,2.84415,2.84461,2.8419,2.84252,416800000.0
2006-09-29 02:00:00,2.84246,2.84436,2.8411,2.84375,275000000.0
2006-09-29 03:00:00,2.8445,2.84477,2.84269,2.84303,328600000.0
2006-09-29 04:00:00,2.8431,2.84628,2.84303,2.84582,333000000.0
2006-09-29 05:00:00,2.84582,2.84644,2.84545,2.84575,244600000.0
2006-09-29 06:00:00,2.84577,2.84606,2.84373,2.84563,265600000.0
2006-09-29 07:00:00,2.84555,2.84555,2.84074,2.84083,346600000.0
2006-09-29 08:00:00,2.84083,2.84094,2.83562,2.83624,396000000.0
2006-09-29 09:00:00,2.83566,2.83666,2.82966,2.83202,433800000.0
2006-09-29 10:00:00,2.83221,2.83528,2.82959,2.83478,480600000.0
2006-09-29 11:00:00,2.83485,2.83685,2.83201,2.83308,467800000.0
2006-09-29 12:00:00,2.833,2.83605,2.83284,2.83482,469600000.0
2006-09-29 13:00:00,2.83462,2.83502,2.83163,2.83275,912000000.0
2006-09-29 14:00:00,2.83255,2.83339,2.82251,2.82611,1486600000.0
2006-09-29 15:00:00,2.82627,2.83057,2.82493,2.8281,1750400000.0
2006-09-29 16:00:00,2.82742,2.83156,2.82518,2.83156,2182400000.0
2006-09-29 17:00:00,2.83162,2.83766,2.83072,2.83688,2291000000.0
2006-09-29 18:00:00,2.83679,2.8386,2.83632,2.83717,2091400000.0
2006-09-29 19:00:00,2.83698,2.83729,2.83487,2.8368,638000000.0
2006-09-29 20:00:00,2.83704,2.8371,2.83487,2.837,375800000.0
2006-09-29 21:00:00,2.83695,2.83862,2.83434,2.83786,419000000.0
2006-09-29 22:00:00,2.8378,2.83843,2.83698,2.8378,382000000.0
2006-10-01 23:00:00,2.83817,2.84351,2.83817,2.84147,306800000.0
2006-10-02 00:00:00,2.84133,2.84244,2.83538,2.83626,439800000.0
2006-10-02 01:00:00,2.83637,2.83836,2.83598,2.83776,353800000.0
2006-10-02 02:00:00,2.83791,2.83801,2.83405,2.83591,307600000.0
2006-10-02 03:00:00,2.83626,2.83636,2.83256,2.83278,291000000.0
2006-10-02 04:00:00,2.83273,2.83489,2.83255,2.8347,269800000.0
2006-10-02 05:00:00,2.83484,2.83534,2.83446,2.83501,188600000.0
2006-10-02 06:00:00,2.83501,2.83611,2.83391,2.83592,274800000.0
2006-10-02 07:00:00,2.83618,2.83699,2.83252,2.8352,361800000.0
2006-10-02 08:00:00,2.83508,2.83944,2.83503,2.83829,437800000.0
2006-10-02 09:00:00,2.8384,2.83849,2.83121,2.83312,451000000.0
2006-10-02 10:00:00,2.83329,2.8416,2.83318,2.83955,463600000.0
2006-10-02 11:00:00,2.83963,2.84221,2.83829,2.83904,471600000.0
2006-10-02 12:00:00,2.83904,2.8415,2.83825,2.83961,465400000.0
2006-10-02 13:00:00,2.83932,2.8415,2.83829,2.83926,742000000.0
2006-10-02 14:00:00,2.83912,2.83912,2.83439,2.83887,1424600000.0
2006-10-02 15:00:00,2.83881,2.85641,2.83792,2.85387,1779600000.0
2006-10-02 16:00:00,2.85366,2.8594,2.85336,2.8572,2219200000.0
2006-10-02 17:00:00,2.85706,2.86111,2.85695,2.85879,2161600000.0
2006-10-02 18:00:00,2.8591,2.86139,2.85869,2.8599,1765800000.0
2006-10-02 19:00:00,2.85984,2.86126,2.85776,2.86009,821400000.0
2006-10-02 20:00:00,2.86011,2.86102,2.85921,2.86084,412800000.0
2006-10-02 21:00:00,2.86118,2.86122,2.85792,2.86036,396600000.0
2006-10-02 22:00:00,2.86023,2.86099,2.85928,2.85993,249600000.0
2006-10-02 23:00:00,2.85972,2.86077,2.8575,2.8594,323800000.0
2006-10-03 00:00:00,2.85932,2.86061,2.85782,2.85961,246800000.0
2006-10-03 01:00:00,2.85971,2.85984,2.85876,2.85948,337800000.0
2006-10-03 02:00:00,2.8596,2.85976,2.85721,2.8582,348000000.0
2006-10-03 03:00:00,2.85873,2.85939,2.85845,2.85896,334800000.0
2006-10-03 04:00:00,2.85893,2.85933,2.85824,2.8591,235000000.0
2006-10-03 05:00:00,2.85916,2.86069,2.85887,2.85993,364000000.0
2006-10-03 06:00:00,2.86003,2.86003,2.85772,2.85964,282000000.0
2006-10-03 07:00:00,2.85965,2.86144,2.85778,2.86111,323800000.0
2006-10-03 08:00:00,2.86107,2.8628,2.85891,2.86209,435400000.0
2006-10-03 09:00:00,2.8619,2.86402,2.86115,2.8633,439000000.0
2006-10-03 10:00:00,2.86351,2.86361,2.85879,2.86042,439000000.0
2006-10-03 11:00:00,2.86021,2.86266,2.86012,2.86187,460600000.0
2006-10-03 12:00:00,2.86185,2.86396,2.86168,2.86345,334000000.0
2006-10-03 13:00:00,2.8635,2.8645,2.86093,2.86242,863200000.0
2006-10-03 14:00:00,2.86213,2.86399,2.85942,2.86235,1415000000.0
2006-10-03 15:00:00,2.86234,2.86529,2.86126,2.86357,1653800000.0
2006-10-03 16:00:00,2.86371,2.86443,2.86207,2.86358,2029800000.0
2006-10-03 17:00:00,2.86356,2.86368,2.86055,2.86055,2222000000.0
2006-10-03 18:00:00,2.86026,2.8616,2.85875,2.86112,1581200000.0
2006-10-03 19:00:00,2.86108,2.86124,2.85773,2.86045,701800000.0
2006-10-03 20:00:00,2.86053,2.86109,2.85987,2.86082,345600000.0
2006-10-03 21:00:00,2.86114,2.86154,2.86058,2.86075,370400000.0
2006-10-03 22:00:00,2.86075,2.86211,2.86006,2.86095,304000000.0
2006-10-03 23:00:00,2.86108,2.86196,2.86039,2.86089,304800000.0
2006-10-04 00:00:00,2.8607,2.86143,2.85619,2.85835,354000000.0
2006-10-04 01:00:00,2.85835,2.86002,2.85799,2.85931,396600000.0
2006-10-04 02:00:00,2.85928,2.86058,2.85791,2.85952,302600000.0
2006-10-04 03:00:00,2.86,2.86,2.8555,2.85621,359000000.0
2006-10-04 04:00:00,2.85639,2.85787,2.85572,2.85607,285000000.0
2006-10-04 05:00:00,2.8561,2.85813,2.85462,2.85796,354000000.0
2006-10-04 06:00:00,2.85813,2.85829,2.8545,2.856,340800000.0
2006-10-04 07:00:00,2.85583,2.85686,2.8537,2.8556,316000000.0
2006-10-04 08:00:00,2.85541,2.86031,2.85461,2.8602,444000000.0
2006-10-04 09:00:00,2.86011,2.86224,2.85861,2.85873,458600000.0
2006-10-04 10:00:00,2.85873,2.85897,2.8516,2.8516,457600000.0
2006-10-04 11:00:00,2.85165,2.85532,2.8513,2.85336,477000000.0
2006-10-04 12:00:00,2.85332,2.85412,2.84934,2.85093,477600000.0
2006-10-04 13:00:00,2.85091,2.85097,2.84765,2.85018,903000000.0
2006-10-04 14:00:00,2.8498,2.85327,2.84947,2.85327,1390800000.0
2006-10-04 15:00:00,2.85337,2.85542,2.84952,2.85522,1737200000.0
2006-10-04 16:00:00,2.85586,2.85886,2.85501,2.85725,2132400000.0
2006-10-04 17:00:00,2.85696,2.85844,2.85527,2.85654,1992600000.0
2006-10-04 18:00:00,2.85662,2.8576,2.85545,2.85598,1667800000.0
2006-10-04 19:00:00,2.85589,2.85838,2.85421,2.85826,860400000.0
2006-10-04 20:00:00,2.85827,2.85992,2.85755,2.85985,370200000.0
2006-10-04 21:00:00,2.85996,2.86113,2.8588,2.86022,430000000.0
2006-10-04 22:00:00,2.8603,2.86075,2.85982,2.86017,261800000.0
2006-10-04 23:00:00,2.86001,2.86232,2.85927,2.86137,255000000.0
2006-10-05 00:00:00,2.86096,2.86118,2.85837,2.8603,307800000.0
2006-10-05 01:00:00,2.86003,2.861,2.85995,2.8609,237600000.0
2006-10-05 02:00:00,2.86096,2.86108,2.85805,2.86,302000000.0
2006-10-05 03:00:00,2.86036,2.86039,2.8588,2.85969,325800000.0
2006-10-05 04:00:00,2.85972,2.86043,2.85919,2.85928,287800000.0
2006-10-05 05:00:00,2.85934,2.85993,2.85902,2.85947,249800000.0
2006-10-05 06:00:00,2.85952,2.86044,2.85891,2.86011,305800000.0
2006-10-05 07:00:00,2.86019,2.86056,2.85808,2.85976,316000000.0
2006-10-05 08:00:00,2.85948,2.86119,2.85767,2.85958,426800000.0
2006-10-05 09:00:00,2.85956,2.86104,2.85927,2.86028,435600000.0
2006-10-05 10:00:00,2.86048,2.86053,2.85757,2.85795,463800000.0
2006-10-05 11:00:00,2.85791,2.85966,2.85726,2.85871,450400000.0
2006-10-05 12:00:00,2.85851,2.86126,2.85779,2.85932,363800000.0
2006-10-05 13:00:00,2.85828,2.85828,2.85119,2.85356,952400000.0
2006-10-05 14:00:00,2.85328,2.85491,2.8485,2.84885,1437400000.0
2006-10-05 15:00:00,2.84893,2.84903,2.84436,2.84489,752000000.0
2006-10-05 16:00:00,2.84478,2.84624,2.84375,2.84588,2005600000.0
2006-10-05 17:00:00,2.84622,2.84759,2.84558,2.84629,1994400000.0
2006-10-05 18:00:00,2.84675,2.85045,2.8466,2.84848,1848800000.0
2006-10-05 19:00:00,2.8485,2.84865,2.84606,2.84858,534200000.0
2006-10-05 20:00:00,2.84869,2.85031,2.84827,2.84945,369800000.0
2006-10-05 21:00:00,2.8495,2.8498,2.84678,2.84929,418600000.0
2006-10-05 22:00:00,2.84934,2.84997,2.84884,2.8496,353000000.0
2006-10-05 23:00:00,2.85002,2.85027,2.84833,2.84882,225000000.0
2006-10-06 00:00:00,2.84848,2.84906,2.84605,2.84847,275000000.0
2006-10-06 01:00:00,2.84837,2.84955,2.84681,2.84897,326600000.0
2006-10-06 02:00:00,2.84898,2.85001,2.84731,2.84823,361000000.0
2006-10-06 03:00:00,2.84828,2.84828,2.8443,2.84642,380000000.0
2006-10-06 04:00:00,2.8463,2.84717,2.84617,2.84658,237400000.0
2006-10-06 05:00:00,2.84681,2.84847,2.84591,2.84625,336000000.0
2006-10-06 06:00:00,2.84623,2.84837,2.84559,2.84818,295800000.0
2006-10-06 07:00:00,2.8482,2.84851,2.84518,2.84689,334000000.0
2006-10-06 08:00:00,2.84684,2.84696,2.8413,2.8413,464000000.0
2006-10-06 09:00:00,2.84124,2.84342,2.84056,2.84308,441000000.0
2006-10-06 10:00:00,2.84329,2.84386,2.84058,2.84386,422800000.0
2006-10-06 11:00:00,2.84396,2.84721,2.84387,2.84544,437000000.0
2006-10-06 12:00:00,2.8458,2.84706,2.84453,2.84458,445600000.0
2006-10-06 13:00:00,2.84411,2.85107,2.8424,2.84943,890600000.0
2006-10-06 14:00:00,2.849,2.86082,2.8426,2.84329,1493000000.0
2006-10-06 15:00:00,2.84321,2.84455,2.83803,2.83803,1685200000.0
2006-10-06 16:00:00,2.83813,2.83932,2.83224,2.83557,2224800000.0
2006-10-06 17:00:00,2.83551,2.83841,2.83452,2.8375,2254800000.0
2006-10-06 18:00:00,2.8374,2.83839,2.83333,2.83839,1986200000.0
2006-10-06 19:00:00,2.83803,2.83809,2.83478,2.83713,845400000.0
2006-10-06 20:00:00,2.83737,2.83841,2.83675,2.83772,360000000.0
2006-10-06 21:00:00,2.8375,2.83756,2.8347,2.83699,313200000.0
2006-10-06 22:00:00,2.83689,2.83751,2.83447,2.83506,359000000.0
2006-10-08 23:00:00,2.83381,2.83446,2.83153,2.83337,41000000.0
2006-10-09 00:00:00,2.83343,2.83592,2.83343,2.83505,283800000.0
2006-10-09 01:00:00,2.83511,2.83601,2.83465,2.83601,239800000.0
2006-10-09 02:00:00,2.83591,2.83668,2.83514,2.83595,278000000.0
2006-10-09 03:00:00,2.83639,2.83763,2.83566,2.83723,246000000.0
2006-10-09 04:00:00,2.83695,2.83759,2.83434,2.83499,282400000.0
2006-10-09 05:00:00,2.83527,2.83679,2.83496,2.83635,330000000.0
2006-10-09 06:00:00,2.83642,2.83767,2.8352,2.83648,323400000.0
2006-10-09 07:00:00,2.83646,2.83726,2.83442,2.83594,313000000.0
2006-10-09 08:00:00,2.83607,2.83757,2.83273,2.83288,423600000.0
2006-10-09 09:00:00,2.833,2.83332,2.8299,2.83218,416600000.0
2006-10-09 10:00:00,2.83231,2.83373,2.8294,2.83052,435600000.0
2006-10-09 11:00:00,2.83064,2.83379,2.83034,2.83187,457800000.0
2006-10-09 12:00:00,2.8318,2.83236,2.82946,2.83234,403400000.0
2006-10-09 13:00:00,2.83212,2.83318,2.82753,2.83163,847200000.0
2006-10-09 14:00:00,2.83138,2.83193,2.82615,2.82719,1419000000.0
2006-10-09 15:00:00,2.8272,2.82894,2.82456,2.82707,1551200000.0
2006-10-09 16:00:00,2.82692,2.82899,2.82627,2.82879,2033600000.0
2006-10-09 17:00:00,2.82877,2.83073,2.82864,2.82961,1791400000.0
2006-10-09 18:00:00,2.8298,2.83008,2.82821,2.82967,1432200000.0
2006-10-09 19:00:00,2.82967,2.83125,2.82803,2.83125,698200000.0
2006-10-09 20:00:00,2.83129,2.83241,2.83072,2.83149,301800000.0
2006-10-09 21:00:00,2.83149,2.83254,2.83086,2.83135,361400000.0
2006-10-09 22:00:00,2.83148,2.8322,2.83089,2.83104,288800000.0
2006-10-09 23:00:00,2.83116,2.83184,2.82806,2.83076,274800000.0
2006-10-10 00:00:00,2.83062,2.83192,2.8303,2.8318,239400000.0
2006-10-10 01:00:00,2.83178,2.83178,2.83002,2.83047,262800000.0
2006-10-10 02:00:00,2.83027,2.83056,2.82842,2.82891,406600000.0
2006-10-10 03:00:00,2.8296,2.83127,2.82933,2.83083,323800000.0
2006-10-10 04:00:00,2.83085,2.83109,2.8285,2.8285,261000000.0
2006-10-10 05:00:00,2.82833,2.82959,2.82807,2.82883,241800000.0
2006-10-10 06:00:00,2.82885,2.83055,2.8287,2.83022,220600000.0
2006-10-10 07:00:00,2.83025,2.83134,2.82788,2.82959,314600000.0
2006-10-10 08:00:00,2.82952,2.83581,2.82952,2.83445,460400000.0
2006-10-10 09:00:00,2.83474,2.83527,2.82998,2.83028,457800000.0
2006-10-10 10:00:00,2.8305,2.83081,2.81785,2.82116,473400000.0
2006-10-10 11:00:00,2.82101,2.82172,2.81905,2.82076,474600000.0
2006-10-10 12:00:00,2.82038,2.82207,2.819,2.81967,459600000.0
2006-10-10 13:00:00,2.81935,2.81944,2.81271,2.81509,891600000.0
2006-10-10 14:00:00,2.81522,2.81732,2.81245,2.81425,1450200000.0
2006-10-10 15:00:00,2.81425,2.81425,2.8099,2.81138,1725000000.0
2006-10-10 16:00:00,2.8116,2.81399,2.80998,2.81384,2175200000.0
2006-10-10 17:00:00,2.81388,2.81417,2.81178,2.81254,1972800000.0
2006-10-10 18:00:00,2.81286,2.81294,2.80723,2.80921,1922200000.0
2006-10-10 19:00:00,2.80884,2.80918,2.80656,2.80885,629400000.0
2006-10-10 20:00:00,2.8087,2.8103,2.80782,2.80806,334800000.0
2006-10-10 21:00:00,2.80787,2.80893,2.80637,2.80885,285600000.0
2006-10-10 22:00:00,2.80887,2.80887,2.8069,2.80779,349800000.0
2006-10-10 23:00:00,2.80773,2.809,2.80578,2.80738,307200000.0
2006-10-11 00:00:00,2.80723,2.80779,2.80503,2.80652,239000000.0
2006-10-11 01:00:00,2.80659,2.80779,2.80658,2.80718,295600000.0
2006-10-11 02:00:00,2.80729,2.80925,2.80679,2.80753,349000000.0
2006-10-11 03:00:00,2.80811,2.80866,2.80772,2.80832,306800000.0
2006-10-11 04:00:00,2.80835,2.80986,2.80825,2.80929,298600000.0
2006-10-11 05:00:00,2.80936,2.80941,2.80786,2.8084,219600000.0
2006-10-11 06:00:00,2.80865,2.80956,2.80794,2.8093,253600000.0
2006-10-11 07:00:00,2.80944,2.8102,2.80739,2.81018,276000000.0
2006-10-11 08:00:00,2.81009,2.81031,2.8045,2.80545,439200000.0
2006-10-11 09:00:00,2.80546,2.81149,2.80491,2.80977,471400000.0
2006-10-11 10:00:00,2.80998,2.81363,2.80953,2.81324,473000000.0
2006-10-11 11:00:00,2.81311,2.81335,2.81072,2.81223,434400000.0
2006-10-11 12:00:00,2.81211,2.81383,2.81126,2.81248,425800000.0
2006-10-11 13:00:00,2.8124,2.8149,2.81159,2.8139,780400000.0
2006-10-11 14:00:00,2.81355,2.81387,2.8057,2.80749,1406600000.0
2006-10-11 15:00:00,2.80749,2.81084,2.80372,2.80958,1693600000.0
2006-10-11 16:00:00,2.80953,2.8138,2.80887,2.81133,2038600000.0
2006-10-11 17:00:00,2.81126,2.81368,2.80927,2.81172,2214600000.0
2006-10-11 18:00:00,2.81173,2.81352,2.81144,2.81197,1805400000.0
2006-10-11 19:00:00,2.81182,2.81301,2.81071,2.81249,680600000.0
2006-10-11 20:00:00,2.81233,2.81233,2.80444,2.80643,485000000.0
2006-10-11 21:00:00,2.80641,2.81002,2.80621,2.80929,409600000.0
2006-10-11 22:00:00,2.80937,2.80947,2.80628,2.80671,382800000.0
2006-10-11 23:00:00,2.80652,2.80808,2.80488,2.80808,390800000.0
2006-10-12 00:00:00,2.80823,2.80851,2.80583,2.8084,229400000.0
2006-10-12 01:00:00,2.80856,2.80922,2.80775,2.80855,302800000.0
2006-10-12 02:00:00,2.80884,2.81034,2.80725,2.80852,404800000.0
2006-10-12 03:00:00,2.80898,2.81116,2.80883,2.81116,299000000.0
2006-10-12 04:00:00,2.81143,2.81187,2.81058,2.81165,269000000.0
2006-10-12 05:00:00,2.8116,2.81244,2.81127,2.81193,297800000.0
2006-10-12 06:00:00,2.81215,2.81215,2.8103,2.81172,223800000.0
2006-10-12 07:00:00,2.81163,2.81261,2.80941,2.81196,237000000.0
2006-10-12 08:00:00,2.81186,2.81464,2.81101,2.81297,448600000.0
2006-10-12 09:00:00,2.81292,2.81839,2.81263,2.81706,459800000.0
2006-10-12 10:00:00,2.81721,2.81756,2.81293,2.81516,437600000.0
2006-10-12 11:00:00,2.81485,2.81485,2.80996,2.81391,494600000.0
2006-10-12 12:00:00,2.81411,2.81411,2.80903,2.80948,417600000.0
2006-10-12 13:00:00,2.80933,2.81282,2.80745,2.80892,923600000.0
2006-10-12 14:00:00,2.80874,2.81443,2.80874,2.80933,1414800000.0
2006-10-12 15:00:00,2.80944,2.81283,2.80727,2.811,1661200000.0
2006-10-12 16:00:00,2.81105,2.81197,2.81044,2.81158,590800000.0
2006-10-12 17:00:00,2.81152,2.81153,2.80951,2.81029,1377600000.0
2006-10-12 18:00:00,2.8101,2.81184,2.81007,2.81159,1465600000.0
2006-10-12 19:00:00,2.8116,2.81312,2.81142,2.81297,551600000.0
2006-10-12 20:00:00,2.81289,2.81315,2.81126,2.81294,379400000.0
2006-10-12 21:00:00,2.81324,2.81457,2.81169,2.8138,339600000.0
2006-10-12 22:00:00,2.81399,2.81565,2.81397,2.81521,304000000.0
2006-10-12 23:00:00,2.81526,2.81575,2.81254,2.81516,366000000.0
2006-10-13 00:00:00,2.81526,2.81617,2.81236,2.81523,265400000.0
2006-10-13 01:00:00,2.81531,2.81626,2.81506,2.81527,249000000.0
2006-10-13 02:00:00,2.8154,2.81628,2.81224,2.81435,436800000.0
2006-10-13 03:00:00,2.81482,2.82024,2.81451,2.81745,418200000.0
2006-10-13 04:00:00,2.81751,2.82063,2.81749,2.82063,299000000.0
2006-10-13 05:00:00,2.82066,2.82077,2.81911,2.8192,258000000.0
2006-10-13 06:00:00,2.8194,2.81969,2.81841,2.81901,225600000.0
2006-10-13 07:00:00,2.81881,2.82017,2.81687,2.8187,316800000.0
2006-10-13 08:00:00,2.81865,2.82148,2.81526,2.82077,419000000.0
2006-10-13 09:00:00,2.82062,2.82134,2.81823,2.81942,406400000.0
2006-10-13 10:00:00,2.81955,2.82032,2.8175,2.81889,424000000.0
2006-10-13 11:00:00,2.81871,2.82,2.81748,2.81831,400000000.0
2006-10-13 12:00:00,2.81809,2.81934,2.81721,2.81773,406800000.0
2006-10-13 13:00:00,2.8178,2.81951,2.81369,2.81897,798000000.0
2006-10-13 14:00:00,2.81874,2.82195,2.80922,2.81161,1426200000.0
2006-10-13 15:00:00,2.81181,2.81305,2.80833,2.81232,1668400000.0
2006-10-13 16:00:00,2.81218,2.81218,2.807,2.80978,2231200000.0
2006-10-13 17:00:00,2.80984,2.81001,2.80753,2.80873,2216400000.0
2006-10-13 18:00:00,2.809,2.81142,2.809,2.81049,1767600000.0
2006-10-13 19:00:00,2.81049,2.81353,2.80998,2.81256,843000000.0
2006-10-13 20:00:00,2.81265,2.81376,2.81168,2.81188,337600000.0
2006-10-13 21:00:00,2.81198,2.81198,2.80847,2.81097,343000000.0
2006-10-13 22:00:00,2.81112,2.81168,2.81024,2.81024,248000000.0
2006-10-15 23:00:00,2.81076,2.81076,2.8082,2.80946,174000000.0
2006-10-16 00:00:00,2.8093,2.81016,2.80728,2.809,255400000.0
2006-10-16 01:00:00,2.80925,2.80969,2.80781,2.80781,249000000.0
2006-10-16 02:00:00,2.80798,2.80822,2.80525,2.80658,365000000.0
2006-10-16 03:00:00,2.80717,2.8076,2.80646,2.80734,388000000.0
2006-10-16 04:00:00,2.80737,2.80755,2.80512,2.80723,336800000.0
2006-10-16 05:00:00,2.80717,2.80815,2.8067,2.80809,189000000.0
2006-10-16 06:00:00,2.80799,2.80899,2.80688,2.80865,273800000.0
2006-10-16 07:00:00,2.80837,2.81093,2.80692,2.80918,370000000.0
2006-10-16 08:00:00,2.80916,2.81226,2.80627,2.81188,369600000.0
2006-10-16 09:00:00,2.81229,2.81643,2.80978,2.81596,464600000.0
2006-10-16 10:00:00,2.81592,2.82016,2.81572,2.8163,424800000.0
2006-10-16 11:00:00,2.81615,2.81934,2.81615,2.81863,438600000.0
2006-10-16 12:00:00,2.81836,2.81889,2.81576,2.81584,446800000.0
2006-10-16 13:00:00,2.8155,2.81775,2.81324,2.81736,878600000.0
2006-10-16 14:00:00,2.81707,2.82324,2.81687,2.8217,1428600000.0
2006-10-16 15:00:00,2.82177,2.82497,2.81987,2.82212,1669200000.0
2006-10-16 16:00:00,2.822,2.82644,2.81882,2.82502,2132000000.0
2006-10-16 17:00:00,2.8246,2.82593,2.82418,2.82474,1962200000.0
2006-10-16 18:00:00,2.82475,2.82625,2.82285,2.82461,1728200000.0
2006-10-16 19:00:00,2.82446,2.82525,2.82162,2.82437,815800000.0
2006-10-16 20:00:00,2.82427,2.82551,2.82381,2.8244,344600000.0
2006-10-16 21:00:00,2.82461,2.82578,2.82234,2.82554,352800000.0
2006-10-16 22:00:00,2.82577,2.82689,2.82467,2.82639,304200000.0
2006-10-16 23:00:00,2.82612,2.82835,2.82512,2.82721,341600000.0
2006-10-17 00:00:00,2.82711,2.8276,2.82439,2.82701,254000000.0
2006-10-17 01:00:00,2.82706,2.82739,2.82563,2.82622,311800000.0
2006-10-17 02:00:00,2.82625,2.83019,2.82604,2.82869,439000000.0
2006-10-17 03:00:00,2.8287,2.82882,2.82656,2.82737,286000000.0
2006-10-17 04:00:00,2.82703,2.82769,2.82625,2.82675,211000000.0
2006-10-17 05:00:00,2.82679,2.82849,2.8265,2.82826,316600000.0
2006-10-17 06:00:00,2.82832,2.82836,2.82635,2.82661,316800000.0
2006-10-17 07:00:00,2.82662,2.82868,2.82389,2.82856,282600000.0
2006-10-17 08:00:00,2.8286,2.82904,2.82495,2.82748,472800000.0
2006-10-17 09:00:00,2.82726,2.82934,2.82576,2.82903,456600000.0
2006-10-17 10:00:00,2.82879,2.83222,2.82595,2.83209,451600000.0
2006-10-17 11:00:00,2.83176,2.83587,2.83154,2.83424,493800000.0
2006-10-17 12:00:00,2.83415,2.83715,2.8335,2.8361,469600000.0
2006-10-17 13:00:00,2.83615,2.83668,2.83274,2.83452,918400000.0
2006-10-17 14:00:00,2.83421,2.83712,2.83214,2.83607,1480200000.0
2006-10-17 15:00:00,2.83425,2.84117,2.83355,2.83987,1738600000.0
2006-10-17 16:00:00,2.83967,2.84354,2.83809,2.83809,2081000000.0
2006-10-17 17:00:00,2.83823,2.84474,2.83823,2.84426,2218600000.0
2006-10-17 18:00:00,2.84423,2.84456,2.84158,2.84269,1744000000.0
2006-10-17 19:00:00,2.84218,2.84278,2.83971,2.84157,821400000.0
2006-10-17 20:00:00,2.84141,2.84156,2.83921,2.83944,414800000.0
2006-10-17 21:00:00,2.83958,2.84135,2.8392,2.83984,399600000.0
2006-10-17 22:00:00,2.83996,2.8402,2.83865,2.84013,337800000.0
2006-10-17 23:00:00,2.83979,2.84164,2.83661,2.84141,443600000.0
2006-10-18 00:00:00,2.84139,2.84303,2.83917,2.8413,396000000.0
2006-10-18 01:00:00,2.84116,2.84116,2.8383,2.83891,376400000.0
2006-10-18 02:00:00,2.83899,2.83987,2.83683,2.839,343800000.0
2006-10-18 03:00:00,2.83944,2.84095,2.83904,2.84033,340400000.0
2006-10-18 04:00:00,2.84044,2.84081,2.84005,2.84039,143000000.0
2006-10-18 05:00:00,2.84046,2.84112,2.83979,2.84074,250800000.0
2006-10-18 06:00:00,2.84086,2.84167,2.83982,2.84151,237600000.0
2006-10-18 07:00:00,2.84149,2.84304,2.84004,2.84179,330000000.0
2006-10-18 08:00:00,2.84202,2.84481,2.83979,2.84319,415600000.0
2006-10-18 09:00:00,2.84331,2.84472,2.84121,2.84334,453800000.0
2006-10-18 10:00:00,2.84327,2.844,2.84024,2.84064,462800000.0
2006-10-18 11:00:00,2.84043,2.84093,2.83859,2.83922,453800000.0
2006-10-18 12:00:00,2.83907,2.84151,2.83804,2.841,457600000.0
2006-10-18 13:00:00,2.84105,2.84281,2.83949,2.84203,737200000.0
2006-10-18 14:00:00,2.84183,2.84258,2.8352,2.8367,1424000000.0
2006-10-18 15:00:00,2.83661,2.83734,2.83292,2.83711,1785200000.0
2006-10-18 16:00:00,2.83718,2.83718,2.83432,2.83488,2149200000.0
2006-10-18 17:00:00,2.83473,2.83598,2.83423,2.83534,2100000000.0
2006-10-18 18:00:00,2.83519,2.83626,2.83461,2.8361,1510400000.0
2006-10-18 19:00:00,2.83615,2.83748,2.83374,2.83458,802600000.0
2006-10-18 20:00:00,2.83493,2.83562,2.83403,2.83532,328000000.0
2006-10-18 21:00:00,2.83557,2.83583,2.8334,2.8355,289600000.0
2006-10-18 22:00:00,2.83548,2.83621,2.83391,2.83586,339800000.0
2006-10-18 23:00:00,2.83608,2.83643,2.83333,2.8353,391800000.0
2006-10-19 00:00:00,2.8354,2.83675,2.83398,2.83503,245000000.0
2006-10-19 01:00:00,2.83489,2.83654,2.83469,2.83527,277400000.0
2006-10-19 02:00:00,2.83532,2.83852,2.83416,2.83429,349000000.0
2006-10-19 03:00:00,2.83448,2.83631,2.83423,2.83611,299000000.0
2006-10-19 04:00:00,2.83594,2.83674,2.83514,2.83656,238800000.0
2006-10-19 05:00:00,2.83682,2.83689,2.83598,2.83658,284600000.0
2006-10-19 06:00:00,2.8366,2.83671,2.83449,2.83647,287000000.0
2006-10-19 07:00:00,2.83645,2.8373,2.83419,2.83649,286400000.0
2006-10-19 08:00:00,2.83647,2.83853,2.8352,2.83827,394800000.0
2006-10-19 09:00:00,2.83829,2.84385,2.83819,2.84362,435000000.0
2006-10-19 10:00:00,2.8435,2.8435,2.83411,2.836,439400000.0
2006-10-19 11:00:00,2.83635,2.83955,2.836,2.83849,475800000.0
2006-10-19 12:00:00,2.83835,2.83845,2.83679,2.83721,379600000.0
2006-10-19 13:00:00,2.83696,2.83807,2.83632,2.83715,968800000.0
2006-10-19 14:00:00,2.83705,2.83947,2.83467,2.83848,1388800000.0
2006-10-19 15:00:00,2.83853,2.84415,2.83686,2.84289,1683200000.0
2006-10-19 16:00:00,2.84285,2.84997,2.84215,2.84808,2178400000.0
2006-10-19 17:00:00,2.84794,2.84917,2.84686,2.84767,2077600000.0
2006-10-19 18:00:00,2.84863,2.85139,2.84849,2.85139,2076400000.0
2006-10-19 19:00:00,2.85139,2.85377,2.84943,2.85288,846000000.0
2006-10-19 20:00:00,2.8528,2.85429,2.85114,2.85133,460400000.0
2006-10-19 21:00:00,2.85111,2.85114,2.84989,2.85101,386800000.0
2006-10-19 22:00:00,2.8509,2.85184,2.85027,2.85065,363000000.0
2006-10-19 23:00:00,2.85068,2.85175,2.84862,2.85048,241800000.0
2006-10-20 00:00:00,2.84989,2.8503,2.84767,2.8495,251000000.0
2006-10-20 01:00:00,2.84969,2.85086,2.84945,2.85007,302000000.0
2006-10-20 02:00:00,2.85008,2.85124,2.84856,2.84994,435600000.0
2006-10-20 03:00:00,2.85045,2.85157,2.85044,2.85098,285800000.0
2006-10-20 04:00:00,2.85127,2.85144,2.8499,2.85051,247000000.0
2006-10-20 05:00:00,2.85055,2.85071,2.84934,2.84965,303000000.0
2006-10-20 06:00:00,2.8498,2.85035,2.84929,2.84975,200000000.0
2006-10-20 07:00:00,2.84992,2.85068,2.84717,2.84998,282200000.0
2006-10-20 08:00:00,2.84999,2.85125,2.84732,2.84933,419400000.0
2006-10-20 09:00:00,2.84955,2.85141,2.84827,2.85072,430800000.0
2006-10-20 10:00:00,2.85081,2.85795,2.84998,2.8578,449800000.0
2006-10-20 11:00:00,2.85824,2.85828,2.85551,2.85551,472200000.0
2006-10-20 12:00:00,2.8551,2.858,2.85473,2.85779,427800000.0
2006-10-20 13:00:00,2.85777,2.86287,2.85613,2.86121,951200000.0
2006-10-20 14:00:00,2.86083,2.86255,2.85923,2.86207,1310600000.0
2006-10-20 15:00:00,2.86196,2.86328,2.8587,2.85976,1625600000.0
2006-10-20 16:00:00,2.86006,2.86006,2.85447,2.85517,2178600000.0
2006-10-20 17:00:00,2.85529,2.85981,2.85529,2.85822,2006200000.0
2006-10-20 18:00:00,2.85811,2.86145,2.85746,2.85974,1823200000.0
2006-10-20 19:00:00,2.85952,2.86055,2.85772,2.85931,717600000.0
2006-10-20 20:00:00,2.85923,2.86092,2.85892,2.86092,382000000.0
2006-10-20 21:00:00,2.86073,2.86137,2.85926,2.85965,351800000.0
2006-10-20 22:00:00,2.85968,2.85979,2.8573,2.85937,359000000.0
2006-10-22 23:00:00,2.85958,2.85968,2.85814,2.85892,233000000.0
2006-10-23 00:00:00,2.85884,2.85887,2.85568,2.8585,313000000.0
2006-10-23 01:00:00,2.85846,2.85856,2.85748,2.85812,301600000.0
2006-10-23 02:00:00,2.85819,2.85891,2.85733,2.85733,160800000.0
2006-10-23 03:00:00,2.85773,2.85799,2.85667,2.85705,338000000.0
2006-10-23 04:00:00,2.85705,2.85737,2.85583,2.85671,318800000.0
2006-10-23 05:00:00,2.85637,2.85874,2.85637,2.85731,312000000.0
2006-10-23 06:00:00,2.85756,2.85775,2.85689,2.8575,327600000.0
2006-10-23 07:00:00,2.8573,2.85775,2.85427,2.85654,283800000.0
2006-10-23 08:00:00,2.85654,2.85672,2.85239,2.85449,417000000.0
2006-10-23 09:00:00,2.85447,2.85447,2.85005,2.85119,439600000.0
2006-10-23 10:00:00,2.85115,2.85129,2.84675,2.84764,451800000.0
2006-10-23 11:00:00,2.84745,2.84803,2.84339,2.84522,486600000.0
2006-10-23 12:00:00,2.84478,2.84548,2.8413,2.8429,469400000.0
2006-10-23 13:00:00,2.84285,2.84498,2.84127,2.84303,827800000.0
2006-10-23 14:00:00,2.84272,2.84323,2.8392,2.84038,1352400000.0
2006-10-23 15:00:00,2.84039,2.84057,2.83476,2.83866,1673400000.0
2006-10-23 16:00:00,2.83871,2.84217,2.83844,2.84217,2230000000.0
2006-10-23 17:00:00,2.84232,2.84279,2.84049,2.84054,2170200000.0
2006-10-23 18:00:00,2.84046,2.84413,2.84046,2.84207,1738200000.0
2006-10-23 19:00:00,2.84183,2.84363,2.83978,2.84275,885000000.0
2006-10-23 20:00:00,2.84279,2.84487,2.84249,2.84487,321600000.0
2006-10-23 21:00:00,2.84522,2.84535,2.84421,2.84435,313800000.0
2006-10-23 22:00:00,2.84435,2.84519,2.84376,2.84442,287000000.0
2006-10-23 23:00:00,2.84444,2.84467,2.84246,2.84322,296800000.0
2006-10-24 00:00:00,2.84326,2.84468,2.84286,2.84369,161800000.0
2006-10-24 01:00:00,2.84346,2.8439,2.84276,2.84281,274000000.0
2006-10-24 02:00:00,2.8431,2.84421,2.84084,2.8428,263800000.0
2006-10-24 03:00:00,2.84333,2.84333,2.84129,2.84199,405800000.0
2006-10-24 04:00:00,2.84208,2.8431,2.84199,2.84283,316800000.0
2006-10-24 05:00:00,2.84289,2.84317,2.84229,2.84255,167000000.0
2006-10-24 06:00:00,2.84263,2.84269,2.84078,2.84246,293800000.0
2006-10-24 07:00:00,2.84236,2.84405,2.83822,2.83822,336800000.0
2006-10-24 08:00:00,2.83804,2.84047,2.83675,2.83905,458600000.0
2006-10-24 09:00:00,2.83924,2.84052,2.83556,2.83724,429600000.0
2006-10-24 10:00:00,2.83707,2.83936,2.83671,2.83932,409000000.0
2006-10-24 11:00:00,2.83951,2.84023,2.81776,2.81825,460600000.0
2006-10-24 12:00:00,2.81741,2.81985,2.817,2.81972,379200000.0
2006-10-24 13:00:00,2.81974,2.82369,2.81873,2.82294,936400000.0
2006-10-24 14:00:00,2.82267,2.8256,2.81938,2.82361,1210800000.0
2006-10-24 15:00:00,2.82342,2.82353,2.81881,2.81895,657000000.0
2006-10-24 17:00:00,2.82315,2.82732,2.82111,2.82705,2085800000.0
2006-10-24 18:00:00,2.82678,2.82858,2.82493,2.8273,1994200000.0
2006-10-24 19:00:00,2.82727,2.82921,2.82417,2.82735,958600000.0
2006-10-24 20:00:00,2.82734,2.82756,2.82355,2.82478,453800000.0
2006-10-24 21:00:00,2.82477,2.82629,2.82003,2.82405,454600000.0
2006-10-24 22:00:00,2.82387,2.82442,2.82156,2.82197,416600000.0
2006-10-24 23:00:00,2.82153,2.83595,2.82099,2.83595,418000000.0
2006-10-25 00:00:00,2.83546,2.83547,2.82542,2.83106,437400000.0
2006-10-25 01:00:00,2.83104,2.83989,2.83009,2.83824,487600000.0
2006-10-25 02:00:00,2.83814,2.83826,2.83311,2.83491,497600000.0
2006-10-25 03:00:00,2.83542,2.83769,2.83158,2.83219,440800000.0
2006-10-25 04:00:00,2.83201,2.83722,2.83189,2.83648,427800000.0
2006-10-25 05:00:00,2.83619,2.83791,2.83352,2.83362,381000000.0
2006-10-25 06:00:00,2.83372,2.83535,2.83021,2.83397,397200000.0
2006-10-25 07:00:00,2.83412,2.83556,2.8305,2.8305,394800000.0
2006-10-25 08:00:00,2.83008,2.83423,2.82884,2.8326,486000000.0
2006-10-25 09:00:00,2.83269,2.83532,2.82893,2.83405,458000000.0
2006-10-25 10:00:00,2.83447,2.83705,2.83236,2.83432,489000000.0
2006-10-25 11:00:00,2.83413,2.83656,2.83286,2.83531,416800000.0
2006-10-25 12:00:00,2.83479,2.83775,2.83326,2.8355,442600000.0
2006-10-25 13:00:00,2.83548,2.8395,2.83493,2.83869,932400000.0
2006-10-25 14:00:00,2.83879,2.84052,2.83699,2.8397,1423800000.0
2006-10-25 15:00:00,2.83964,2.83964,2.83433,2.83862,1664000000.0
2006-10-25 16:00:00,2.8382,2.83983,2.83623,2.83735,2171400000.0
2006-10-25 17:00:00,2.83726,2.84036,2.83725,2.8388,2105800000.0
2006-10-25 18:00:00,2.83861,2.84063,2.83833,2.83978,1917600000.0
2006-10-25 19:00:00,2.83968,2.8404,2.83646,2.83964,782200000.0
2006-10-25 20:00:00,2.83945,2.84086,2.83484,2.83711,503000000.0
2006-10-25 21:00:00,2.83714,2.83828,2.8316,2.83379,506800000.0
2006-10-25 22:00:00,2.838,2.86466,2.838,2.86173,481600000.0
2006-10-25 23:00:00,2.86209,2.86525,2.85946,2.86459,443000000.0
2006-10-26 00:00:00,2.86303,2.86432,2.85794,2.86047,465600000.0
2006-10-26 01:00:00,2.86043,2.86182,2.8589,2.86041,465600000.0
2006-10-26 02:00:00,2.86069,2.86204,2.85719,2.8589,475200000.0
2006-10-26 03:00:00,2.85931,2.86166,2.8586,2.8602,411000000.0
2006-10-26 04:00:00,2.86024,2.86254,2.8591,2.8601,406800000.0
2006-10-26 05:00:00,2.86017,2.8619,2.85882,2.86124,436800000.0
2006-10-26 06:00:00,2.86135,2.86374,2.86035,2.8634,406800000.0
2006-10-26 07:00:00,2.86343,2.8647,2.86019,2.8625,412000000.0
2006-10-26 08:00:00,2.86203,2.86475,2.85971,2.86126,491200000.0
2006-10-26 09:00:00,2.86201,2.86264,2.8602,2.86073,461200000.0
2006-10-26 10:00:00,2.86135,2.86862,2.86044,2.86758,481600000.0
2006-10-26 11:00:00,2.86757,2.86943,2.86616,2.86823,475600000.0
2006-10-26 12:00:00,2.86807,2.87073,2.86602,2.87073,442800000.0
2006-10-26 13:00:00,2.87072,2.87465,2.86796,2.87304,943200000.0
2006-10-26 14:00:00,2.87316,2.88369,2.87244,2.883,1463000000.0
2006-10-26 15:00:00,2.88337,2.88614,2.87817,2.87937,1781400000.0
2006-10-26 16:00:00,2.87875,2.88052,2.8757,2.88052,2131000000.0
2006-10-26 17:00:00,2.88084,2.88328,2.87937,2.88036,2238200000.0
2006-10-26 18:00:00,2.88087,2.88104,2.87221,2.87813,2134200000.0
2006-10-26 19:00:00,2.8782,2.87918,2.87335,2.87435,975000000.0
2006-10-26 20:00:00,2.87407,2.87622,2.87231,2.87512,446800000.0
2006-10-26 21:00:00,2.87524,2.87538,2.87197,2.87324,380200000.0
2006-10-26 22:00:00,2.87322,2.87611,2.87306,2.8734,416600000.0
2006-10-26 23:00:00,2.87305,2.87448,2.86596,2.86948,403800000.0
2006-10-27 00:00:00,2.86901,2.86973,2.86659,2.86941,425600000.0
2006-10-27 01:00:00,2.86889,2.8731,2.86876,2.87191,463000000.0
2006-10-27 02:00:00,2.87177,2.87555,2.87035,2.87229,490600000.0
2006-10-27 03:00:00,2.87271,2.87311,2.86859,2.86903,427000000.0
2006-10-27 04:00:00,2.86919,2.86973,2.86583,2.86861,388000000.0
2006-10-27 05:00:00,2.86848,2.86904,2.86498,2.86564,422600000.0
2006-10-27 06:00:00,2.86573,2.86777,2.86534,2.86643,343400000.0
2006-10-27 07:00:00,2.86666,2.86949,2.86504,2.86717,422800000.0
2006-10-27 08:00:00,2.86795,2.8693,2.86526,2.86657,483400000.0
2006-10-27 09:00:00,2.86658,2.87184,2.86495,2.87155,466600000.0
2006-10-27 10:00:00,2.87162,2.87477,2.87099,2.87374,488600000.0
2006-10-27 11:00:00,2.87378,2.87392,2.86916,2.87269,493200000.0
2006-10-27 12:00:00,2.87276,2.87594,2.87139,2.8751,452600000.0
2006-10-27 13:00:00,2.87506,2.87677,2.87112,2.87345,895600000.0
2006-10-27 14:00:00,2.87334,2.87806,2.87194,2.87371,1473000000.0
2006-10-27 15:00:00,2.87348,2.8756,2.86975,2.86975,1780600000.0
2006-10-27 16:00:00,2.87026,2.87796,2.87026,2.87095,2185600000.0
2006-10-27 17:00:00,2.87099,2.87446,2.86391,2.86393,2228800000.0
2006-10-27 18:00:00,2.86341,2.86592,2.86191,2.86425,2001200000.0
2006-10-27 19:00:00,2.86429,2.86641,2.86272,2.86396,858600000.0
2006-10-27 20:00:00,2.86312,2.86325,2.8601,2.86085,455600000.0
2006-10-27 21:00:00,2.86068,2.86201,2.85884,2.86107,467800000.0
2006-10-27 22:00:00,2.86115,2.86244,2.85914,2.86059,454800000.0
2006-10-30 00:00:00,2.86113,2.86705,2.86113,2.86566,276000000.0
2006-10-30 01:00:00,2.86566,2.86568,2.86052,2.86075,446400000.0
2006-10-30 02:00:00,2.861,2.86494,2.85938,2.86432,447000000.0
2006-10-30 03:00:00,2.86529,2.86587,2.86233,2.86381,443400000.0
2006-10-30 04:00:00,2.8639,2.86615,2.86323,2.86454,396800000.0
2006-10-30 05:00:00,2.86453,2.86486,2.86263,2.86363,401800000.0
2006-10-30 06:00:00,2.86421,2.86668,2.86303,2.86605,388800000.0
2006-10-30 07:00:00,2.86625,2.87048,2.865,2.87005,421000000.0
2006-10-30 08:00:00,2.8701,2.87081,2.86526,2.86815,452800000.0
2006-10-30 09:00:00,2.86807,2.86824,2.86378,2.86394,443600000.0
2006-10-30 10:00:00,2.86364,2.86798,2.86183,2.86733,480400000.0
2006-10-30 11:00:00,2.86774,2.86935,2.86377,2.86716,493600000.0
2006-10-30 12:00:00,2.86718,2.87023,2.86665,2.86854,484600000.0
2006-10-30 13:00:00,2.8683,2.87177,2.86634,2.87029,986000000.0
2006-10-30 14:00:00,2.87013,2.87063,2.86083,2.86275,1493000000.0
2006-10-30 15:00:00,2.8629,2.86755,2.85923,2.86744,1758000000.0
2006-10-30 16:00:00,2.8674,2.86799,2.86207,2.86383,2208000000.0
2006-10-30 17:00:00,2.86405,2.86434,2.86127,2.86154,2165800000.0
2006-10-30 18:00:00,2.86112,2.8643,2.85674,2.85764,2133400000.0
2006-10-30 19:00:00,2.85763,2.86273,2.85763,2.85957,929600000.0
2006-10-30 20:00:00,2.85951,2.85973,2.84977,2.85229,459600000.0
2006-10-30 21:00:00,2.85292,2.85497,2.85186,2.85492,451000000.0
2006-10-30 22:00:00,2.85499,2.85501,2.84962,2.85069,404400000.0
2006-10-30 23:00:00,2.85139,2.85781,2.8508,2.85529,436000000.0
2006-10-31 00:00:00,2.85478,2.85541,2.8487,2.84979,448600000.0
2006-10-31 01:00:00,2.85029,2.85215,2.84746,2.85125,484600000.0
2006-10-31 02:00:00,2.85137,2.85449,2.85088,2.85318,447600000.0
2006-10-31 03:00:00,2.8536,2.85728,2.85315,2.85357,414800000.0
2006-10-31 04:00:00,2.85367,2.85545,2.8519,2.85492,432000000.0
2006-10-31 05:00:00,2.85461,2.85837,2.8534,2.856,403800000.0
2006-10-31 06:00:00,2.85662,2.85672,2.85339,2.85412,425800000.0
2006-10-31 07:00:00,2.85403,2.85488,2.84958,2.85302,420600000.0
2006-10-31 08:00:00,2.85299,2.85864,2.85211,2.85687,481600000.0
2006-10-31 09:00:00,2.85722,2.85722,2.85096,2.85191,461600000.0
2006-10-31 10:00:00,2.85217,2.85732,2.85075,2.85658,489000000.0
2006-10-31 11:00:00,2.85678,2.85682,2.85267,2.85442,487000000.0
2006-10-31 12:00:00,2.85438,2.85585,2.85202,2.85238,478000000.0
2006-10-31 13:00:00,2.85117,2.8535,2.8478,2.85259,962600000.0
2006-10-31 14:00:00,2.85237,2.85451,2.8504,2.8519,1486000000.0
2006-10-31 15:00:00,2.85191,2.85418,2.84753,2.85411,1756400000.0
2006-10-31 16:00:00,2.85427,2.85509,2.85057,2.85206,2117400000.0
2006-10-31 17:00:00,2.85308,2.85722,2.84667,2.84667,2291400000.0
2006-10-31 18:00:00,2.84672,2.84965,2.84324,2.84367,2142600000.0
2006-10-31 19:00:00,2.84364,2.84613,2.84051,2.84465,991400000.0
2006-10-31 20:00:00,2.84459,2.8448,2.84015,2.84291,448800000.0
2006-10-31 21:00:00,2.84297,2.84453,2.84075,2.84364,491800000.0
2006-10-31 22:00:00,2.84336,2.8516,2.84258,2.8454,418800000.0
2006-10-31 23:00:00,2.84558,2.8464,2.8411,2.84379,415600000.0
2006-11-01 00:00:00,2.84268,2.8439,2.83466,2.84281,466800000.0
2006-11-01 01:00:00,2.84226,2.84226,2.83199,2.84031,488800000.0
2006-11-01 02:00:00,2.84066,2.84529,2.83884,2.84184,491800000.0
2006-11-01 03:00:00,2.8427,2.84306,2.84088,2.84227,453000000.0
2006-11-01 04:00:00,2.84209,2.84758,2.84155,2.84544,429400000.0
2006-11-01 05:00:00,2.84636,2.84999,2.84517,2.84881,395400000.0
2006-11-01 06:00:00,2.84791,2.84955,2.84565,2.84844,399200000.0
2006-11-01 07:00:00,2.84845,2.84913,2.84683,2.84781,404800000.0
2006-11-01 08:00:00,2.84792,2.84895,2.84477,2.84554,376800000.0
2006-11-01 09:00:00,2.84524,2.84524,2.8398,2.84295,473600000.0
2006-11-01 10:00:00,2.84316,2.84596,2.84108,2.84108,473000000.0
2006-11-01 11:00:00,2.84083,2.84763,2.8406,2.8421,493800000.0
2006-11-01 12:00:00,2.84178,2.84323,2.83797,2.83813,464000000.0
2006-11-01 13:00:00,2.83806,2.8442,2.83745,2.84259,903000000.0
2006-11-01 14:00:00,2.84236,2.84501,2.83617,2.83909,1401400000.0
2006-11-01 15:00:00,2.83864,2.83864,2.83111,2.83549,1753200000.0
2006-11-01 16:00:00,2.8358,2.83938,2.8346,2.83523,2076000000.0
2006-11-01 17:00:00,2.8361,2.83722,2.82589,2.82589,2096400000.0
2006-11-01 18:00:00,2.82546,2.83357,2.82546,2.83357,2142400000.0
2006-11-01 19:00:00,2.83437,2.83739,2.83145,2.83739,973000000.0
2006-11-01 20:00:00,2.83757,2.83757,2.83264,2.83411,473000000.0
2006-11-01 21:00:00,2.83401,2.83745,2.83194,2.8363,469800000.0
2006-11-01 22:00:00,2.83629,2.83629,2.83234,2.83318,478800000.0
2006-11-01 23:00:00,2.83341,2.83657,2.83219,2.83471,454600000.0
2006-11-02 00:00:00,2.83352,2.83857,2.83186,2.83735,425600000.0
2006-11-02 01:00:00,2.83674,2.83806,2.83195,2.83217,456000000.0
2006-11-02 02:00:00,2.83284,2.83859,2.82973,2.83789,492800000.0
2006-11-02 03:00:00,2.83822,2.83909,2.83493,2.83724,436800000.0
2006-11-02 04:00:00,2.83743,2.83979,2.83678,2.83975,396000000.0
2006-11-02 05:00:00,2.83915,2.84227,2.83831,2.842,370800000.0
2006-11-02 06:00:00,2.84211,2.84454,2.84139,2.84401,422800000.0
2006-11-02 07:00:00,2.8442,2.84592,2.84116,2.84248,402800000.0
2006-11-02 08:00:00,2.84224,2.84367,2.83807,2.8398,503800000.0
2006-11-02 09:00:00,2.83979,2.84018,2.83596,2.83722,478800000.0
2006-11-02 10:00:00,2.83738,2.84014,2.83252,2.83635,492800000.0
2006-11-02 11:00:00,2.83619,2.83854,2.83338,2.83532,484600000.0
2006-11-02 12:00:00,2.83463,2.83473,2.83027,2.83262,453800000.0
2006-11-02 13:00:00,2.83234,2.83349,2.82788,2.83012,937600000.0
2006-11-02 14:00:00,2.82957,2.83141,2.82741,2.8304,1365800000.0
2006-11-02 15:00:00,2.83032,2.83677,2.83011,2.8359,1780400000.0
2006-11-02 16:00:00,2.83563,2.83684,2.83325,2.83604,2231000000.0
2006-11-02 17:00:00,2.83619,2.83622,2.82882,2.82948,2291200000.0
2006-11-02 18:00:00,2.82974,2.83361,2.82974,2.83099,2089600000.0
2006-11-02 19:00:00,2.8309,2.83308,2.82606,2.83174,1011200000.0
2006-11-02 20:00:00,2.83207,2.83301,2.82961,2.83088,467600000.0
2006-11-02 21:00:00,2.83069,2.83163,2.82773,2.82916,507800000.0
2006-11-02 22:00:00,2.83003,2.83114,2.8282,2.82973,399600000.0
2006-11-02 23:00:00,2.8298,2.83101,2.82683,2.82866,394800000.0
2006-11-03 00:00:00,2.8277,2.83056,2.82613,2.82904,422400000.0
2006-11-03 01:00:00,2.82876,2.82989,2.82755,2.82755,367600000.0
2006-11-03 02:00:00,2.82808,2.83071,2.82762,2.82919,393600000.0
2006-11-03 03:00:00,2.82971,2.83186,2.82925,2.83142,317400000.0
2006-11-03 04:00:00,2.8314,2.83656,2.83034,2.83461,393000000.0
2006-11-03 05:00:00,2.83428,2.83575,2.82707,2.82797,382600000.0
2006-11-03 06:00:00,2.82827,2.83219,2.82592,2.83086,351400000.0
2006-11-03 07:00:00,2.83098,2.83417,2.83083,2.83304,318000000.0
2006-11-03 08:00:00,2.83244,2.83438,2.82932,2.83298,441600000.0
2006-11-03 09:00:00,2.833,2.83329,2.82956,2.82968,442200000.0
2006-11-03 10:00:00,2.82966,2.83718,2.82921,2.83582,475800000.0
2006-11-03 11:00:00,2.83605,2.83666,2.82847,2.83053,479600000.0
2006-11-03 12:00:00,2.83113,2.83277,2.82813,2.8309,464800000.0
2006-11-03 13:00:00,2.8309,2.83185,2.82765,2.82961,956400000.0
2006-11-03 14:00:00,2.82966,2.83249,2.82603,2.82981,1322200000.0
2006-11-03 15:00:00,2.82924,2.83782,2.82608,2.83574,1784600000.0
2006-11-03 16:00:00,2.83544,2.83694,2.83356,2.83357,2229800000.0
2006-11-03 17:00:00,2.83224,2.84084,2.82994,2.84084,2292200000.0
2006-11-03 18:00:00,2.84114,2.84114,2.83256,2.83625,2077200000.0
2006-11-03 19:00:00,2.83644,2.83847,2.83284,2.83711,985800000.0
2006-11-03 20:00:00,2.83705,2.83717,2.83301,2.83512,422800000.0
2006-11-03 21:00:00,2.83509,2.83714,2.83433,2.83526,432000000.0
2006-11-03 22:00:00,2.83551,2.8357,2.83545,2.83545,7000000.0
2006-11-06 00:00:00,2.8365,2.83827,2.83353,2.83677,268800000.0
2006-11-06 01:00:00,2.83676,2.83803,2.83489,2.83641,399600000.0
2006-11-06 02:00:00,2.83608,2.83983,2.8356,2.83983,448400000.0
2006-11-06 03:00:00,2.83983,2.84155,2.83866,2.83893,357800000.0
2006-11-06 04:00:00,2.83889,2.839,2.83648,2.8372,312600000.0
2006-11-06 05:00:00,2.83728,2.83851,2.83665,2.83785,306000000.0
2006-11-06 06:00:00,2.83797,2.84003,2.83714,2.84003,264600000.0
2006-11-06 07:00:00,2.8402,2.8402,2.83683,2.83972,371800000.0
2006-11-06 08:00:00,2.83986,2.84335,2.83986,2.84218,440600000.0
2006-11-06 09:00:00,2.84248,2.85179,2.84185,2.8515,445600000.0
2006-11-06 10:00:00,2.85107,2.85235,2.84375,2.84561,481600000.0
2006-11-06 11:00:00,2.8457,2.84621,2.84196,2.84277,484600000.0
2006-11-06 12:00:00,2.84282,2.8462,2.83867,2.8387,473200000.0
2006-11-06 13:00:00,2.83815,2.84498,2.83691,2.84498,940200000.0
2006-11-06 14:00:00,2.84497,2.84596,2.84178,2.8422,1325600000.0
2006-11-06 15:00:00,2.84257,2.84654,2.84173,2.84318,1728400000.0
2006-11-06 16:00:00,2.84317,2.84419,2.83971,2.84025,1969400000.0
2006-11-06 17:00:00,2.84035,2.84184,2.83751,2.8398,2248600000.0
2006-11-06 18:00:00,2.84008,2.84008,2.83544,2.83707,1977000000.0
2006-11-06 19:00:00,2.83702,2.83957,2.83289,2.83289,918800000.0
2006-11-06 20:00:00,2.83296,2.83642,2.83185,2.83617,401600000.0
2006-11-06 21:00:00,2.83607,2.83637,2.8303,2.83247,425800000.0
2006-11-06 22:00:00,2.83225,2.83296,2.82957,2.83149,452600000.0
2006-11-06 23:00:00,2.83163,2.83633,2.83022,2.83494,431800000.0
2006-11-07 00:00:00,2.8339,2.83513,2.82979,2.83437,453000000.0
2006-11-07 01:00:00,2.83434,2.83771,2.83233,2.83664,434800000.0
2006-11-07 02:00:00,2.83684,2.84342,2.8364,2.84273,430800000.0
2006-11-07 03:00:00,2.84335,2.84478,2.84052,2.8439,444200000.0
2006-11-07 04:00:00,2.8439,2.84468,2.84212,2.84375,401600000.0
2006-11-07 05:00:00,2.84356,2.8438,2.84104,2.84245,371200000.0
2006-11-07 06:00:00,2.8425,2.84493,2.84093,2.84388,452000000.0
2006-11-07 07:00:00,2.84369,2.84455,2.83897,2.84215,444800000.0
2006-11-07 08:00:00,2.84209,2.84475,2.83976,2.84307,470600000.0
2006-11-07 09:00:00,2.8426,2.84352,2.83895,2.83923,471400000.0
2006-11-07 10:00:00,2.83942,2.8395,2.83294,2.83639,466000000.0
2006-11-07 11:00:00,2.83595,2.84292,2.83582,2.84287,500800000.0
2006-11-07 12:00:00,2.84267,2.84442,2.84126,2.84232,449600000.0
2006-11-07 13:00:00,2.84236,2.84813,2.84232,2.84685,935800000.0
2006-11-07 14:00:00,2.8467,2.84878,2.84385,2.84567,1333400000.0
2006-11-07 15:00:00,2.84564,2.84806,2.84461,2.84611,1771000000.0
2006-11-07 16:00:00,2.84657,2.84756,2.84435,2.84435,2230600000.0
2006-11-07 17:00:00,2.84488,2.84525,2.84002,2.84021,2284600000.0
2006-11-07 18:00:00,2.84029,2.84311,2.83838,2.84117,2080000000.0
2006-11-07 19:00:00,2.84142,2.84185,2.83491,2.83736,902200000.0
2006-11-07 20:00:00,2.83712,2.8396,2.83633,2.83937,438800000.0
2006-11-07 21:00:00,2.83923,2.83945,2.83542,2.83695,461400000.0
2006-11-07 22:00:00,2.83809,2.84281,2.8363,2.84222,440600000.0
2006-11-07 23:00:00,2.84237,2.84394,2.84038,2.84169,381400000.0
2006-11-08 00:00:00,2.84121,2.84812,2.83952,2.84731,464400000.0
2006-11-08 01:00:00,2.84751,2.84764,2.84176,2.84286,471000000.0
2006-11-08 02:00:00,2.84298,2.84942,2.84149,2.84633,469200000.0
2006-11-08 03:00:00,2.84619,2.84681,2.8437,2.84458,397000000.0
2006-11-08 04:00:00,2.84447,2.84577,2.84352,2.84428,338800000.0
2006-11-08 05:00:00,2.8446,2.84535,2.84388,2.84503,339000000.0
2006-11-08 06:00:00,2.84518,2.84717,2.84388,2.84628,341600000.0
2006-11-08 07:00:00,2.84623,2.84677,2.84309,2.84537,448000000.0
2006-11-08 08:00:00,2.84528,2.85058,2.84035,2.84876,477800000.0
2006-11-08 09:00:00,2.8484,2.85086,2.8403,2.84364,466800000.0
2006-11-08 10:00:00,2.84318,2.84713,2.84282,2.84496,434200000.0
2006-11-08 11:00:00,2.84499,2.84958,2.84449,2.84733,494600000.0
2006-11-08 12:00:00,2.84704,2.85334,2.84668,2.85322,453800000.0
2006-11-08 13:00:00,2.85347,2.85647,2.84667,2.84923,949200000.0
2006-11-08 14:00:00,2.84857,2.85135,2.84648,2.84916,1485800000.0
2006-11-08 15:00:00,2.84962,2.85041,2.84494,2.84854,1704600000.0
2006-11-08 16:00:00,2.84852,2.85036,2.84491,2.84644,2177800000.0
2006-11-08 17:00:00,2.84638,2.85554,2.84441,2.85554,2290600000.0
2006-11-08 18:00:00,2.85537,2.85556,2.84957,2.85104,2125800000.0
2006-11-08 19:00:00,2.85135,2.85424,2.84885,2.84974,978600000.0
2006-11-08 20:00:00,2.8499,2.85164,2.84845,2.8489,434000000.0
2006-11-08 21:00:00,2.84873,2.84915,2.84426,2.84629,481800000.0
2006-11-08 22:00:00,2.84629,2.84779,2.8441,2.84628,398400000.0
2006-11-08 23:00:00,2.84623,2.86018,2.84502,2.86002,461800000.0
2006-11-09 00:00:00,2.85963,2.86044,2.85373,2.85393,392800000.0
2006-11-09 01:00:00,2.85442,2.85804,2.85191,2.85417,492800000.0
2006-11-09 02:00:00,2.85439,2.85821,2.85261,2.85603,455200000.0
2006-11-09 03:00:00,2.85685,2.85897,2.85444,2.85846,398000000.0
2006-11-09 04:00:00,2.85868,2.86193,2.85694,2.85859,383000000.0
2006-11-09 05:00:00,2.85859,2.86268,2.85733,2.85917,392200000.0
2006-11-09 06:00:00,2.85942,2.8612,2.85816,2.86032,431600000.0
2006-11-09 07:00:00,2.86023,2.86242,2.85843,2.86036,364000000.0
2006-11-09 08:00:00,2.86035,2.86128,2.85535,2.85863,437400000.0
2006-11-09 09:00:00,2.85872,2.86857,2.85655,2.86803,436000000.0
2006-11-09 10:00:00,2.86802,2.86922,2.86379,2.86836,460800000.0
2006-11-09 11:00:00,2.86908,2.87087,2.86617,2.86923,476400000.0
2006-11-09 12:00:00,2.86882,2.87225,2.86792,2.86992,469800000.0
2006-11-09 13:00:00,2.87053,2.8722,2.86705,2.86917,894400000.0
2006-11-09 14:00:00,2.86881,2.86939,2.8621,2.86576,1482200000.0
2006-11-09 15:00:00,2.86548,2.8659,2.85684,2.86092,1779800000.0
2006-11-09 16:00:00,2.86108,2.86198,2.85917,2.86148,2190600000.0
2006-11-09 17:00:00,2.8619,2.87194,2.86089,2.86814,2290600000.0
2006-11-09 18:00:00,2.86776,2.87144,2.86416,2.86538,2142400000.0
2006-11-09 19:00:00,2.86567,2.86948,2.86434,2.86524,1011800000.0
2006-11-09 20:00:00,2.86524,2.86562,2.86021,2.86139,435600000.0
2006-11-09 21:00:00,2.86152,2.86431,2.86122,2.86427,429400000.0
2006-11-09 22:00:00,2.86466,2.86557,2.85978,2.86058,442600000.0
2006-11-09 23:00:00,2.86102,2.86482,2.86004,2.86316,377800000.0
2006-11-10 00:00:00,2.86285,2.86408,2.85981,2.86186,435600000.0
2006-11-10 01:00:00,2.86159,2.86523,2.8606,2.86514,429800000.0
2006-11-10 02:00:00,2.86386,2.86497,2.86031,2.8606,450600000.0
2006-11-10 03:00:00,2.86106,2.86728,2.86029,2.8656,457400000.0
2006-11-10 04:00:00,2.86531,2.86901,2.86525,2.8683,437800000.0
2006-11-10 05:00:00,2.86851,2.87186,2.86794,2.86822,417800000.0
2006-11-10 06:00:00,2.86846,2.86939,2.86629,2.86775,358000000.0
2006-11-10 07:00:00,2.86791,2.87009,2.86473,2.86857,465800000.0
2006-11-10 08:00:00,2.86813,2.86938,2.86413,2.86813,473400000.0
2006-11-10 09:00:00,2.86802,2.86874,2.86517,2.86716,474600000.0
2006-11-10 10:00:00,2.86721,2.87257,2.86389,2.87145,493600000.0
2006-11-10 11:00:00,2.87114,2.87741,2.8709,2.87633,502000000.0
2006-11-10 12:00:00,2.8766,2.87828,2.87494,2.8766,475600000.0
2006-11-10 13:00:00,2.87663,2.87726,2.87434,2.87662,995800000.0
2006-11-10 14:00:00,2.87609,2.87678,2.87285,2.87327,1396000000.0
2006-11-10 15:00:00,2.87348,2.87787,2.8732,2.87591,1645200000.0
2006-11-10 16:00:00,2.87564,2.87698,2.87273,2.87457,2229800000.0
2006-11-10 17:00:00,2.87419,2.87565,2.87038,2.87143,2291800000.0
2006-11-10 18:00:00,2.87181,2.87549,2.86884,2.86951,2072400000.0
2006-11-10 19:00:00,2.86925,2.87343,2.86925,2.87031,957600000.0
2006-11-10 20:00:00,2.87066,2.8713,2.86819,2.8702,391000000.0
2006-11-10 21:00:00,2.87017,2.87134,2.86856,2.86927,459600000.0
2006-11-10 22:00:00,2.86946,2.86994,2.86579,2.86619,405000000.0
2006-11-10 23:00:00,2.86648,2.86732,2.86157,2.86355,417800000.0
2006-11-13 00:00:00,2.87025,2.87348,2.86616,2.87306,427600000.0
2006-11-13 01:00:00,2.87322,2.87365,2.87081,2.87338,417800000.0
2006-11-13 02:00:00,2.8731,2.87656,2.87163,2.8729,417000000.0
2006-11-13 03:00:00,2.8729,2.87547,2.87227,2.87406,443000000.0
2006-11-13 04:00:00,2.8741,2.87431,2.87159,2.87297,363000000.0
2006-11-13 05:00:00,2.87306,2.8759,2.87229,2.87317,375600000.0
2006-11-13 06:00:00,2.87323,2.87454,2.8708,2.87339,333800000.0
2006-11-13 07:00:00,2.87323,2.87367,2.87057,2.87234,368400000.0
2006-11-13 08:00:00,2.87238,2.87283,2.87003,2.87063,392800000.0
2006-11-13 09:00:00,2.87075,2.8727,2.86955,2.87208,447600000.0
2006-11-13 10:00:00,2.87232,2.87557,2.87036,2.87307,480600000.0
2006-11-13 11:00:00,2.8727,2.88109,2.8727,2.87664,494600000.0
2006-11-13 12:00:00,2.87618,2.87847,2.87448,2.87633,476800000.0
2006-11-13 13:00:00,2.87596,2.87696,2.87204,2.87419,945600000.0
2006-11-13 14:00:00,2.87369,2.87462,2.86903,2.87177,1460000000.0
2006-11-13 15:00:00,2.87145,2.87289,2.86703,2.87015,1703800000.0
2006-11-13 16:00:00,2.87013,2.87408,2.86776,2.87242,2180400000.0
2006-11-13 17:00:00,2.87211,2.87989,2.86955,2.87964,2202800000.0
2006-11-13 18:00:00,2.87926,2.88327,2.87643,2.88327,2121600000.0
2006-11-13 19:00:00,2.88316,2.88412,2.87907,2.88021,994200000.0
2006-11-13 20:00:00,2.87998,2.88448,2.87888,2.87973,466600000.0
2006-11-13 21:00:00,2.87956,2.8819,2.87688,2.87795,494400000.0
2006-11-13 22:00:00,2.87956,2.8804,2.87716,2.87947,420000000.0
2006-11-13 23:00:00,2.87983,2.88456,2.8767,2.88321,414800000.0
2006-11-14 00:00:00,2.88284,2.8849,2.87956,2.88212,395400000.0
2006-11-14 01:00:00,2.8823,2.8844,2.88033,2.88405,407800000.0
2006-11-14 02:00:00,2.88421,2.88421,2.87548,2.87601,431000000.0
2006-11-14 03:00:00,2.8765,2.87733,2.87335,2.87486,451800000.0
2006-11-14 04:00:00,2.87465,2.87774,2.87465,2.87764,367400000.0
2006-11-14 05:00:00,2.87776,2.8782,2.87426,2.8744,346000000.0
2006-11-14 06:00:00,2.87533,2.88092,2.87427,2.87975,438800000.0
2006-11-14 07:00:00,2.88037,2.88047,2.87688,2.87688,397200000.0
2006-11-14 08:00:00,2.87686,2.87788,2.87334,2.87601,452000000.0
2006-11-14 09:00:00,2.87592,2.8778,2.87425,2.87548,464000000.0
2006-11-14 10:00:00,2.87571,2.87953,2.87309,2.87876,475400000.0
2006-11-14 11:00:00,2.87878,2.88181,2.87284,2.87903,502000000.0
2006-11-14 12:00:00,2.87869,2.87897,2.87208,2.87344,490400000.0
2006-11-14 13:00:00,2.87332,2.87682,2.87147,2.87502,963000000.0
2006-11-14 14:00:00,2.8749,2.87601,2.87136,2.87377,1436200000.0
2006-11-14 15:00:00,2.87402,2.87609,2.87179,2.87387,1773000000.0
2006-11-14 16:00:00,2.87406,2.87496,2.8699,2.87126,2230400000.0
2006-11-14 17:00:00,2.8711,2.87415,2.86746,2.86831,2291400000.0
2006-11-14 18:00:00,2.86815,2.87136,2.86758,2.86989,2095000000.0
2006-11-14 19:00:00,2.86989,2.87402,2.86914,2.87271,836200000.0
2006-11-14 20:00:00,2.87203,2.87483,2.87137,2.87483,423000000.0
2006-11-14 21:00:00,2.87471,2.87517,2.86956,2.87136,434400000.0
2006-11-14 22:00:00,2.8713,2.87229,2.86655,2.86668,369000000.0
2006-11-14 23:00:00,2.86697,2.87695,2.85648,2.85948,460800000.0
2006-11-15 00:00:00,2.85926,2.86195,2.85431,2.86063,432000000.0
2006-11-15 01:00:00,2.86064,2.86107,2.85475,2.85786,469200000.0
2006-11-15 02:00:00,2.85776,2.86331,2.85691,2.86241,450400000.0
2006-11-15 03:00:00,2.8627,2.86558,2.86136,2.86511,384600000.0
2006-11-15 04:00:00,2.86527,2.86686,2.86213,2.86373,424400000.0
2006-11-15 05:00:00,2.86371,2.86506,2.86323,2.86367,329000000.0
2006-11-15 06:00:00,2.86437,2.86496,2.86244,2.86364,390800000.0
2006-11-15 07:00:00,2.86384,2.86495,2.86125,2.86184,401800000.0
2006-11-15 08:00:00,2.8614,2.87103,2.85919,2.87103,482600000.0
2006-11-15 09:00:00,2.87098,2.87128,2.86396,2.86664,459000000.0
2006-11-15 10:00:00,2.86616,2.86667,2.8621,2.86488,477600000.0
2006-11-15 11:00:00,2.86513,2.86949,2.86164,2.8642,501800000.0
2006-11-15 12:00:00,2.86407,2.86656,2.85793,2.86219,484800000.0
2006-11-15 13:00:00,2.86205,2.86257,2.8571,2.86099,914800000.0
2006-11-15 14:00:00,2.861,2.8613,2.85617,2.86004,1485600000.0
2006-11-15 15:00:00,2.85948,2.86036,2.85521,2.85801,1780000000.0
2006-11-15 16:00:00,2.85762,2.85886,2.85554,2.85886,2230600000.0
2006-11-15 17:00:00,2.8585,2.86162,2.85601,2.85885,2241400000.0
2006-11-15 18:00:00,2.85878,2.863,2.8579,2.86287,2085200000.0
2006-11-15 19:00:00,2.86285,2.86488,2.86119,2.86347,825600000.0
2006-11-15 20:00:00,2.86308,2.86412,2.8604,2.86294,369400000.0
2006-11-15 21:00:00,2.86252,2.86487,2.85928,2.86401,497600000.0
2006-11-15 22:00:00,2.86449,2.86461,2.86195,2.86295,401400000.0
2006-11-15 23:00:00,2.86292,2.86292,2.85932,2.86205,361000000.0
2006-11-16 00:00:00,2.8607,2.86458,2.8605,2.86423,343800000.0
2006-11-16 01:00:00,2.86359,2.86559,2.86218,2.86442,409800000.0
2006-11-16 02:00:00,2.86425,2.86713,2.86058,2.86058,398600000.0
2006-11-16 03:00:00,2.86101,2.8629,2.85793,2.85961,436600000.0
2006-11-16 04:00:00,2.8598,2.86069,2.85687,2.85778,397800000.0
2006-11-16 05:00:00,2.85786,2.85826,2.8567,2.8567,326600000.0
2006-11-16 06:00:00,2.85691,2.85732,2.85484,2.85668,337600000.0
2006-11-16 07:00:00,2.85648,2.85708,2.85276,2.85402,393000000.0
2006-11-16 08:00:00,2.85408,2.85922,2.85408,2.85828,456800000.0
2006-11-16 09:00:00,2.85813,2.85879,2.84957,2.85326,454600000.0
2006-11-16 10:00:00,2.85323,2.85436,2.84846,2.84972,482000000.0
2006-11-16 11:00:00,2.84969,2.85524,2.84679,2.85019,491200000.0
2006-11-16 12:00:00,2.8501,2.8501,2.84641,2.84741,471000000.0
2006-11-16 13:00:00,2.84701,2.84742,2.83952,2.84336,957800000.0
2006-11-16 14:00:00,2.843,2.84471,2.84088,2.84282,1408400000.0
2006-11-16 15:00:00,2.84277,2.84564,2.8369,2.8381,1780800000.0
2006-11-16 16:00:00,2.83964,2.84306,2.83683,2.84015,2169400000.0
2006-11-16 17:00:00,2.84002,2.84135,2.8377,2.83831,2291000000.0
2006-11-16 18:00:00,2.83884,2.83957,2.8365,2.83887,2091200000.0
2006-11-16 19:00:00,2.83984,2.84099,2.83576,2.83945,1003400000.0
2006-11-16 20:00:00,2.84057,2.84336,2.83866,2.84103,418000000.0
2006-11-16 21:00:00,2.84119,2.84236,2.83876,2.84054,367000000.0
2006-11-16 22:00:00,2.84078,2.84079,2.83606,2.83719,381000000.0
2006-11-16 23:00:00,2.83683,2.83958,2.83605,2.83951,452800000.0
2006-11-17 00:00:00,2.83935,2.84215,2.83699,2.84148,448800000.0
2006-11-17 01:00:00,2.84139,2.84258,2.84034,2.84041,383800000.0
2006-11-17 02:00:00,2.84027,2.84118,2.83719,2.83985,429800000.0
2006-11-17 03:00:00,2.84007,2.84216,2.83881,2.8396,404000000.0
2006-11-17 04:00:00,2.83976,2.84023,2.83666,2.83701,324800000.0
2006-11-17 05:00:00,2.8367,2.83859,2.83649,2.83699,344000000.0
2006-11-17 06:00:00,2.83742,2.83942,2.83637,2.83766,429000000.0
2006-11-17 07:00:00,2.83799,2.83922,2.83511,2.83684,423600000.0
2006-11-17 08:00:00,2.83634,2.8396,2.83572,2.83695,417000000.0
2006-11-17 09:00:00,2.83703,2.8398,2.83468,2.83468,454800000.0
2006-11-17 10:00:00,2.83372,2.84444,2.83237,2.84255,488000000.0
2006-11-17 11:00:00,2.84244,2.84329,2.8387,2.84127,470800000.0
2006-11-17 12:00:00,2.84126,2.84391,2.83987,2.84372,484600000.0
2006-11-17 13:00:00,2.84344,2.84499,2.8409,2.84254,977800000.0
2006-11-17 14:00:00,2.8425,2.84535,2.84083,2.84436,1394800000.0
2006-11-17 15:00:00,2.84455,2.84901,2.84392,2.84819,1760600000.0
2006-11-17 16:00:00,2.84815,2.85331,2.84634,2.85257,2229400000.0
2006-11-17 17:00:00,2.85288,2.85645,2.8522,2.8553,2292000000.0
2006-11-17 18:00:00,2.85502,2.85502,2.84998,2.85213,2143400000.0
2006-11-17 19:00:00,2.85193,2.85355,2.84992,2.85108,977200000.0
2006-11-17 20:00:00,2.85093,2.85205,2.84637,2.84656,433600000.0
2006-11-17 21:00:00,2.84604,2.84807,2.84514,2.84792,448800000.0
2006-11-17 22:00:00,2.84845,2.85016,2.8474,2.84902,444000000.0
2006-11-17 23:00:00,2.84879,2.85064,2.84533,2.8467,434200000.0
2006-11-20 00:00:00,2.84987,2.84997,2.84134,2.84445,335000000.0
2006-11-20 01:00:00,2.84428,2.84456,2.84053,2.84258,445600000.0
2006-11-20 02:00:00,2.84284,2.84622,2.84214,2.84432,404200000.0
2006-11-20 03:00:00,2.84473,2.84733,2.84466,2.84618,423400000.0
2006-11-20 04:00:00,2.84618,2.84909,2.84532,2.84727,379200000.0
2006-11-20 05:00:00,2.84731,2.84741,2.84453,2.84551,388600000.0
2006-11-20 06:00:00,2.84579,2.84657,2.84464,2.84542,311000000.0
2006-11-20 07:00:00,2.84554,2.84569,2.84233,2.84429,357000000.0
2006-11-20 08:00:00,2.84408,2.84819,2.84259,2.84578,432000000.0
2006-11-20 09:00:00,2.84567,2.84964,2.84441,2.84603,445200000.0
2006-11-20 10:00:00,2.84629,2.84816,2.84304,2.84395,481800000.0
2006-11-20 11:00:00,2.84354,2.8449,2.83884,2.83897,493400000.0
2006-11-20 12:00:00,2.83907,2.8427,2.83794,2.83798,476600000.0
2006-11-20 13:00:00,2.83839,2.84371,2.8373,2.8373,904800000.0
2006-11-20 14:00:00,2.83698,2.84216,2.83665,2.84005,1417600000.0
2006-11-20 15:00:00,2.84003,2.84335,2.8386,2.84113,1694800000.0
2006-11-20 16:00:00,2.84054,2.84305,2.838,2.84195,2110200000.0
2006-11-20 17:00:00,2.84212,2.84322,2.83917,2.84124,2229600000.0
2006-11-20 18:00:00,2.84063,2.84229,2.83683,2.8372,2094400000.0
2006-11-20 19:00:00,2.83722,2.8382,2.8338,2.83499,958400000.0
2006-11-20 20:00:00,2.83479,2.83479,2.82959,2.82973,469400000.0
2006-11-20 21:00:00,2.82953,2.83302,2.82838,2.83249,416000000.0
2006-11-20 22:00:00,2.83265,2.83265,2.83031,2.83188,363400000.0
2006-11-20 23:00:00,2.83195,2.8338,2.8292,2.83141,410800000.0
2006-11-21 00:00:00,2.83177,2.8335,2.83029,2.83223,406800000.0
2006-11-21 01:00:00,2.8324,2.83537,2.83229,2.83508,427800000.0
2006-11-21 02:00:00,2.83473,2.8366,2.8329,2.83508,441800000.0
2006-11-21 03:00:00,2.83548,2.8379,2.83512,2.83667,360000000.0
2006-11-21 04:00:00,2.83658,2.84103,2.8363,2.83989,385000000.0
2006-11-21 05:00:00,2.84016,2.84016,2.83472,2.83483,373600000.0
2006-11-21 06:00:00,2.8348,2.83824,2.83467,2.83625,432000000.0
2006-11-21 07:00:00,2.83588,2.84009,2.83364,2.8388,409000000.0
2006-11-21 08:00:00,2.83878,2.83937,2.83626,2.83731,393200000.0
2006-11-21 09:00:00,2.8372,2.8372,2.83364,2.83496,466400000.0
2006-11-21 10:00:00,2.83525,2.83569,2.82883,2.8303,481800000.0
2006-11-21 11:00:00,2.83057,2.83089,2.82612,2.83082,479000000.0
2006-11-21 12:00:00,2.83042,2.83537,2.82898,2.83537,462600000.0
2006-11-21 13:00:00,2.8361,2.83647,2.8305,2.83315,989800000.0
2006-11-21 14:00:00,2.83253,2.83388,2.82704,2.8311,1334400000.0
2006-11-21 15:00:00,2.83117,2.8349,2.83106,2.83318,1683000000.0
2006-11-21 16:00:00,2.83365,2.83484,2.83169,2.8342,2176600000.0
2006-11-21 17:00:00,2.83406,2.83901,2.83318,2.83413,2290800000.0
2006-11-21 18:00:00,2.83398,2.83815,2.83349,2.83649,2033800000.0
2006-11-21 19:00:00,2.83655,2.83689,2.83404,2.83616,875800000.0
2006-11-21 20:00:00,2.83552,2.83605,2.83361,2.83382,381800000.0
2006-11-21 21:00:00,2.83359,2.83491,2.83191,2.83491,488800000.0
2006-11-21 22:00:00,2.83534,2.83555,2.83246,2.83246,335800000.0
2006-11-21 23:00:00,2.83316,2.83378,2.82798,2.83187,412800000.0
2006-11-22 00:00:00,2.83212,2.8339,2.83067,2.83361,383800000.0
2006-11-22 01:00:00,2.83355,2.83446,2.83138,2.83411,436800000.0
2006-11-22 02:00:00,2.83398,2.83682,2.83298,2.83383,372000000.0
2006-11-22 03:00:00,2.83457,2.83601,2.83145,2.8352,401400000.0
2006-11-22 04:00:00,2.83566,2.83961,2.83548,2.83951,421600000.0
2006-11-22 05:00:00,2.83963,2.83993,2.83632,2.83789,421600000.0
2006-11-22 06:00:00,2.83784,2.84066,2.83682,2.83875,386800000.0
2006-11-22 07:00:00,2.83892,2.83982,2.83642,2.83831,379600000.0
2006-11-22 08:00:00,2.8384,2.83848,2.83409,2.8364,427800000.0
2006-11-22 09:00:00,2.83617,2.83729,2.83414,2.83729,451000000.0
2006-11-22 10:00:00,2.83792,2.84178,2.83636,2.84095,466800000.0
2006-11-22 11:00:00,2.84081,2.84741,2.83814,2.84709,486800000.0
2006-11-22 12:00:00,2.84762,2.85243,2.8455,2.84922,482200000.0
2006-11-22 13:00:00,2.84864,2.85541,2.84864,2.85312,997600000.0
2006-11-22 14:00:00,2.85258,2.8538,2.84952,2.85175,1477600000.0
2006-11-22 15:00:00,2.85155,2.85619,2.84919,2.85086,1784600000.0
2006-11-22 16:00:00,2.85074,2.85077,2.84451,2.84612,2234400000.0
2006-11-22 17:00:00,2.84637,2.85225,2.84575,2.84787,2291800000.0
2006-11-22 18:00:00,2.84802,2.85226,2.84752,2.84836,2040600000.0
2006-11-22 19:00:00,2.84822,2.85106,2.84583,2.85081,1010000000.0
2006-11-22 20:00:00,2.85087,2.85138,2.84879,2.85003,463000000.0
2006-11-22 21:00:00,2.85005,2.85244,2.84906,2.85106,412800000.0
2006-11-22 22:00:00,2.85062,2.8513,2.84755,2.84959,427600000.0
2006-11-22 23:00:00,2.8503,2.85189,2.84838,2.85111,445800000.0
2006-11-23 00:00:00,2.85154,2.85455,2.84971,2.85407,342000000.0
2006-11-23 01:00:00,2.85412,2.85487,2.85111,2.85204,454600000.0
2006-11-23 02:00:00,2.85206,2.85294,2.84919,2.85078,375800000.0
2006-11-23 03:00:00,2.85119,2.85119,2.84784,2.84933,369800000.0
2006-11-23 04:00:00,2.84929,2.84949,2.84683,2.84843,324600000.0
2006-11-23 05:00:00,2.84843,2.84944,2.8469,2.8491,343800000.0
2006-11-23 06:00:00,2.84925,2.84987,2.84813,2.84987,211800000.0
2006-11-23 07:00:00,2.84986,2.8503,2.84787,2.8492,320000000.0
2006-11-23 08:00:00,2.8493,2.85193,2.84653,2.85091,362000000.0
2006-11-23 09:00:00,2.85088,2.85266,2.84966,2.85059,395200000.0
2006-11-23 10:00:00,2.85076,2.85318,2.84953,2.85121,470600000.0
2006-11-23 11:00:00,2.85123,2.85436,2.85123,2.85224,490800000.0
2006-11-23 12:00:00,2.85193,2.85355,2.85018,2.85267,473800000.0
2006-11-23 13:00:00,2.8525,2.85375,2.85038,2.85258,978200000.0
2006-11-23 14:00:00,2.85276,2.8548,2.85082,2.85392,1462800000.0
2006-11-23 15:00:00,2.85344,2.85693,2.85222,2.85596,1378200000.0
2006-11-23 16:00:00,2.85601,2.85654,2.85427,2.85537,2092400000.0
2006-11-23 17:00:00,2.85616,2.85817,2.85368,2.85677,2157000000.0
2006-11-23 18:00:00,2.85656,2.85895,2.85617,2.85673,1938800000.0
2006-11-23 19:00:00,2.85687,2.85945,2.85673,2.85865,906200000.0
2006-11-23 20:00:00,2.85819,2.85892,2.85685,2.8587,336600000.0
2006-11-23 21:00:00,2.85851,2.85932,2.85524,2.85795,420600000.0
2006-11-23 22:00:00,2.85805,2.85889,2.85632,2.85787,297000000.0
2006-11-23 23:00:00,2.85746,2.86563,2.85628,2.8637,381800000.0
2006-11-24 00:00:00,2.86359,2.86717,2.86185,2.86286,414000000.0
2006-11-24 01:00:00,2.86294,2.86395,2.86166,2.86199,420200000.0
2006-11-24 02:00:00,2.86213,2.86253,2.85862,2.86051,432400000.0
2006-11-24 03:00:00,2.86096,2.86311,2.86037,2.86102,417600000.0
2006-11-24 04:00:00,2.86112,2.86187,2.85547,2.85697,394400000.0
2006-11-24 05:00:00,2.85711,2.85757,2.85478,2.8557,385000000.0
2006-11-24 06:00:00,2.85571,2.8589,2.8549,2.85797,406800000.0
2006-11-24 07:00:00,2.85772,2.85877,2.85483,2.85608,407000000.0
2006-11-24 08:00:00,2.85557,2.85771,2.85386,2.85528,406000000.0
2006-11-24 09:00:00,2.85498,2.85658,2.85081,2.85422,458600000.0
2006-11-24 10:00:00,2.85495,2.86771,2.85245,2.86546,493600000.0
2006-11-24 11:00:00,2.86559,2.87517,2.86529,2.8747,501800000.0
2006-11-24 12:00:00,2.87445,2.87728,2.87096,2.87606,485000000.0
2006-11-24 13:00:00,2.8766,2.88163,2.87362,2.87902,997200000.0
2006-11-24 14:00:00,2.87874,2.88375,2.87874,2.87993,1476200000.0
2006-11-24 15:00:00,2.87999,2.88683,2.8786,2.8827,1782000000.0
2006-11-24 16:00:00,2.88228,2.88416,2.8804,2.88162,2187600000.0
2006-11-24 17:00:00,2.8814,2.88382,2.8769,2.87875,2195200000.0
2006-11-24 18:00:00,2.87917,2.87956,2.87474,2.87644,2071200000.0
2006-11-24 19:00:00,2.87642,2.87706,2.87396,2.8752,968400000.0
2006-11-24 20:00:00,2.87521,2.87592,2.87255,2.87359,409800000.0
2006-11-24 21:00:00,2.87361,2.87571,2.87293,2.87496,428800000.0
2006-11-24 22:00:00,2.87564,2.87728,2.87381,2.87435,385000000.0
2006-11-24 23:00:00,2.87472,2.87608,2.87099,2.873,367800000.0
2006-11-27 00:00:00,2.87262,2.88744,2.87262,2.88269,369000000.0
2006-11-27 01:00:00,2.88242,2.88345,2.87989,2.8816,448600000.0
2006-11-27 02:00:00,2.88162,2.88381,2.88035,2.88247,442600000.0
2006-11-27 03:00:00,2.8829,2.8878,2.88045,2.88749,461600000.0
2006-11-27 04:00:00,2.88751,2.88873,2.88543,2.88686,416600000.0
2006-11-27 05:00:00,2.88711,2.88742,2.88435,2.88505,402800000.0
2006-11-27 06:00:00,2.885,2.88962,2.88353,2.88741,385000000.0
2006-11-27 07:00:00,2.88706,2.8872,2.88162,2.88392,446000000.0
2006-11-27 08:00:00,2.88366,2.88834,2.882,2.8868,489600000.0
2006-11-27 09:00:00,2.8868,2.88702,2.87684,2.87795,460600000.0
2006-11-27 10:00:00,2.87794,2.89184,2.87755,2.88896,488800000.0
2006-11-27 11:00:00,2.88855,2.89441,2.88413,2.89353,501600000.0
2006-11-27 12:00:00,2.8949,2.8964,2.89024,2.89141,484400000.0
2006-11-27 13:00:00,2.89161,2.89303,2.88933,2.89118,913600000.0
2006-11-27 14:00:00,2.89108,2.89292,2.88744,2.88904,1454200000.0
2006-11-27 15:00:00,2.88897,2.89316,2.88827,2.89155,1780600000.0
2006-11-27 16:00:00,2.89144,2.89461,2.88938,2.89399,2230400000.0
2006-11-27 17:00:00,2.89418,2.89553,2.891,2.89322,2291600000.0
2006-11-27 18:00:00,2.89337,2.89436,2.8874,2.89063,2073600000.0
2006-11-27 19:00:00,2.89065,2.89169,2.88773,2.88776,964000000.0
2006-11-27 20:00:00,2.88776,2.89574,2.88776,2.89502,462800000.0
2006-11-27 21:00:00,2.89473,2.89564,2.89136,2.89312,450800000.0
2006-11-27 22:00:00,2.89301,2.8948,2.89167,2.89322,471000000.0
2006-11-27 23:00:00,2.89353,2.89637,2.89293,2.89598,445400000.0
2006-11-28 00:00:00,2.89599,2.89713,2.89369,2.89586,435600000.0
2006-11-28 01:00:00,2.89582,2.89729,2.89473,2.89604,472800000.0
2006-11-28 02:00:00,2.8967,2.89677,2.89294,2.89294,446400000.0
2006-11-28 03:00:00,2.89342,2.89475,2.89272,2.89276,406000000.0
2006-11-28 04:00:00,2.8927,2.89392,2.89213,2.89273,370000000.0
2006-11-28 05:00:00,2.89254,2.89384,2.89154,2.89336,400800000.0
2006-11-28 06:00:00,2.89335,2.89413,2.88915,2.89028,400800000.0
2006-11-28 07:00:00,2.89003,2.89287,2.88873,2.89189,389600000.0
2006-11-28 08:00:00,2.89184,2.89273,2.88926,2.88982,432000000.0
2006-11-28 09:00:00,2.89002,2.89384,2.88772,2.89273,482800000.0
2006-11-28 10:00:00,2.89377,2.89774,2.89291,2.89564,488800000.0
2006-11-28 11:00:00,2.89542,2.89764,2.88823,2.88823,491800000.0
2006-11-28 12:00:00,2.88797,2.89109,2.88303,2.88484,484200000.0
2006-11-28 13:00:00,2.88512,2.88747,2.88436,2.88728,966000000.0
2006-11-28 14:00:00,2.88747,2.88811,2.8846,2.8868,1484800000.0
2006-11-28 15:00:00,2.88677,2.89037,2.88284,2.88518,1779800000.0
2006-11-28 16:00:00,2.88516,2.8879,2.88298,2.88574,2231000000.0
2006-11-28 17:00:00,2.88631,2.88631,2.87721,2.88002,2229600000.0
2006-11-28 18:00:00,2.88063,2.88327,2.87828,2.87904,2142200000.0
2006-11-28 19:00:00,2.87922,2.87929,2.87506,2.87567,981000000.0
2006-11-28 20:00:00,2.87545,2.87864,2.86532,2.86653,502600000.0
2006-11-28 21:00:00,2.86661,2.86735,2.8598,2.86272,534400000.0
2006-11-28 22:00:00,2.86297,2.86668,2.86218,2.86594,485800000.0
2006-11-28 23:00:00,2.86634,2.86953,2.86533,2.86807,450600000.0
2006-11-29 00:00:00,2.86805,2.87217,2.86378,2.87127,414400000.0
2006-11-29 01:00:00,2.87131,2.87555,2.87027,2.8749,458800000.0
2006-11-29 02:00:00,2.87497,2.87726,2.87166,2.87166,495600000.0
2006-11-29 03:00:00,2.87186,2.8759,2.87186,2.87541,434800000.0
2006-11-29 04:00:00,2.8753,2.87702,2.87491,2.87625,337600000.0
2006-11-29 05:00:00,2.87657,2.87777,2.87481,2.87571,436800000.0
2006-11-29 06:00:00,2.87556,2.87816,2.87438,2.87627,330800000.0
2006-11-29 07:00:00,2.87654,2.87655,2.87247,2.87429,342000000.0
2006-11-29 08:00:00,2.8744,2.87818,2.87386,2.87462,478800000.0
2006-11-29 09:00:00,2.87358,2.87698,2.87214,2.87375,480000000.0
2006-11-29 10:00:00,2.87386,2.87601,2.86962,2.87216,488600000.0
2006-11-29 11:00:00,2.87211,2.87719,2.86963,2.87196,501800000.0
2006-11-29 12:00:00,2.87151,2.87389,2.87024,2.87325,469000000.0
2006-11-29 13:00:00,2.87304,2.87359,2.86858,2.87341,997200000.0
2006-11-29 14:00:00,2.87323,2.87728,2.87202,2.87728,1468600000.0
2006-11-29 15:00:00,2.87712,2.87712,2.86852,2.87092,1760400000.0
2006-11-29 16:00:00,2.87179,2.87576,2.87103,2.87114,2229400000.0
2006-11-29 17:00:00,2.87095,2.87227,2.8674,2.86983,2248200000.0
2006-11-29 18:00:00,2.8696,2.87229,2.86623,2.86818,1983800000.0
2006-11-29 19:00:00,2.86837,2.86994,2.86832,2.86909,56000000.0
2006-11-29 20:00:00,2.86694,2.86885,2.86271,2.8649,494800000.0
2006-11-29 21:00:00,2.86443,2.86811,2.86433,2.86454,343600000.0
2006-11-29 22:00:00,2.86456,2.86594,2.86286,2.86426,348600000.0
2006-11-29 23:00:00,2.86448,2.86664,2.86369,2.86616,458800000.0
2006-11-30 00:00:00,2.86634,2.87,2.86436,2.86963,417800000.0
2006-11-30 01:00:00,2.86978,2.87084,2.86834,2.86834,404600000.0
2006-11-30 02:00:00,2.86872,2.86942,2.86584,2.86808,435600000.0
2006-11-30 03:00:00,2.86861,2.86915,2.86643,2.86879,404000000.0
2006-11-30 04:00:00,2.86951,2.87202,2.86728,2.87117,405000000.0
2006-11-30 05:00:00,2.87097,2.87129,2.86433,2.86433,368800000.0
2006-11-30 06:00:00,2.86414,2.86608,2.86233,2.86445,428000000.0
2006-11-30 07:00:00,2.86441,2.86627,2.86239,2.86567,440800000.0
2006-11-30 08:00:00,2.86571,2.86979,2.86395,2.86661,483600000.0
2006-11-30 09:00:00,2.86714,2.87757,2.86714,2.87082,469600000.0
2006-11-30 10:00:00,2.87095,2.87324,2.86755,2.87124,488600000.0
2006-11-30 11:00:00,2.8708,2.87347,2.86902,2.87167,502000000.0
2006-11-30 12:00:00,2.87133,2.87157,2.86602,2.86729,476400000.0
2006-11-30 13:00:00,2.86786,2.87088,2.86699,2.87055,969400000.0
2006-11-30 14:00:00,2.87049,2.87065,2.86448,2.86532,1461800000.0
2006-11-30 15:00:00,2.8652,2.86709,2.85826,2.86673,1719400000.0
2006-11-30 16:00:00,2.867,2.86779,2.86138,2.8617,2231000000.0
2006-11-30 17:00:00,2.86182,2.87182,2.86182,2.87137,2291000000.0
2006-11-30 18:00:00,2.87142,2.87594,2.87094,2.8739,2143400000.0
2006-11-30 19:00:00,2.87399,2.87502,2.86895,2.87145,971600000.0
2006-11-30 20:00:00,2.8716,2.87245,2.86964,2.87047,408600000.0
2006-11-30 21:00:00,2.87003,2.87134,2.86771,2.86975,497800000.0
2006-11-30 22:00:00,2.87014,2.87208,2.8694,2.87031,444800000.0
2006-11-30 23:00:00,2.87091,2.87384,2.86793,2.87205,412800000.0
2006-12-01 00:00:00,2.87208,2.87383,2.87007,2.87213,395600000.0
2006-12-01 01:00:00,2.87223,2.87552,2.87213,2.87503,448800000.0
2006-12-01 02:00:00,2.87545,2.87846,2.87338,2.8766,445000000.0
2006-12-01 03:00:00,2.8773,2.8796,2.8773,2.87928,445800000.0
2006-12-01 04:00:00,2.87912,2.88225,2.87835,2.87897,367000000.0
2006-12-01 05:00:00,2.87863,2.87914,2.86968,2.86997,405600000.0
2006-12-01 06:00:00,2.87006,2.87565,2.86963,2.87419,398800000.0
2006-12-01 07:00:00,2.87405,2.87442,2.86947,2.87161,423800000.0
2006-12-01 08:00:00,2.87163,2.88354,2.87132,2.88125,490400000.0
2006-12-01 09:00:00,2.88124,2.88556,2.88,2.88331,475000000.0
2006-12-01 10:00:00,2.88307,2.88307,2.87544,2.87785,490600000.0
2006-12-01 11:00:00,2.87832,2.87946,2.87038,2.871,501600000.0
2006-12-01 12:00:00,2.87075,2.87699,2.87036,2.8745,477400000.0
2006-12-01 13:00:00,2.87462,2.87669,2.87329,2.87549,606400000.0
2006-12-01 14:00:00,2.87484,2.87677,2.87264,2.8757,1458000000.0
2006-12-01 15:00:00,2.87547,2.87876,2.87275,2.87516,1733000000.0
2006-12-01 16:00:00,2.87515,2.88107,2.87287,2.87787,2230400000.0
2006-12-01 17:00:00,2.87845,2.8903,2.8735,2.88697,2291400000.0
2006-12-01 18:00:00,2.8863,2.89445,2.88612,2.89142,2140800000.0
2006-12-01 19:00:00,2.891,2.8919,2.87974,2.88269,979800000.0
2006-12-01 20:00:00,2.88259,2.88329,2.87509,2.87709,483800000.0
2006-12-01 21:00:00,2.87698,2.87833,2.87171,2.87766,509800000.0
2006-12-01 22:00:00,2.87804,2.88208,2.87706,2.87939,496600000.0
2006-12-01 23:00:00,2.87916,2.88083,2.87446,2.87654,440600000.0
2006-12-04 00:00:00,2.87366,2.88216,2.87206,2.88216,459800000.0
2006-12-04 01:00:00,2.88217,2.88317,2.87763,2.882,491000000.0
2006-12-04 02:00:00,2.8823,2.88417,2.8804,2.88282,479800000.0
2006-12-04 03:00:00,2.8829,2.88431,2.88153,2.88295,466600000.0
2006-12-04 04:00:00,2.88267,2.88353,2.87196,2.87285,402600000.0
2006-12-04 05:00:00,2.87263,2.87663,2.87073,2.87548,435400000.0
2006-12-04 06:00:00,2.87549,2.87549,2.87244,2.87446,413800000.0
2006-12-04 07:00:00,2.87463,2.87615,2.87194,2.87541,464600000.0
2006-12-04 08:00:00,2.87531,2.87732,2.87308,2.8759,499000000.0
2006-12-04 09:00:00,2.87593,2.87919,2.87164,2.87448,466000000.0
2006-12-04 10:00:00,2.87443,2.87609,2.86815,2.87252,487400000.0
2006-12-04 11:00:00,2.8727,2.87424,2.86809,2.86861,501800000.0
2006-12-04 12:00:00,2.86865,2.88474,2.86738,2.88338,484200000.0
2006-12-04 13:00:00,2.88339,2.88419,2.87471,2.87628,994400000.0
2006-12-04 14:00:00,2.87631,2.8773,2.87352,2.87484,1485600000.0
2006-12-04 15:00:00,2.8749,2.87625,2.86987,2.8734,1779800000.0
2006-12-04 16:00:00,2.87312,2.8778,2.87218,2.87534,2230000000.0
2006-12-04 17:00:00,2.87608,2.87685,2.87168,2.87317,2256200000.0
2006-12-04 18:00:00,2.8732,2.87507,2.86404,2.86425,2134800000.0
2006-12-04 19:00:00,2.86386,2.86742,2.86253,2.86567,938200000.0
2006-12-04 20:00:00,2.86576,2.86739,2.86404,2.86705,479800000.0
2006-12-04 21:00:00,2.86722,2.86894,2.86586,2.86752,523600000.0
2006-12-04 22:00:00,2.86732,2.86823,2.8655,2.86639,461400000.0
2006-12-04 23:00:00,2.86664,2.86973,2.86536,2.86951,441800000.0
2006-12-05 00:00:00,2.86881,2.87138,2.86695,2.86927,462000000.0
2006-12-05 01:00:00,2.86908,2.87127,2.86814,2.87117,452000000.0
2006-12-05 02:00:00,2.87124,2.87124,2.8651,2.86982,459400000.0
2006-12-05 03:00:00,2.871,2.87377,2.86836,2.87033,454800000.0
2006-12-05 04:00:00,2.87001,2.87071,2.86778,2.86966,399000000.0
2006-12-05 05:00:00,2.86912,2.86932,2.86614,2.86831,390800000.0
2006-12-05 06:00:00,2.86843,2.86918,2.86621,2.8683,402000000.0
2006-12-05 07:00:00,2.86831,2.86987,2.8641,2.8686,403600000.0
2006-12-05 08:00:00,2.86826,2.86941,2.8658,2.86901,447000000.0
2006-12-05 09:00:00,2.86884,2.87223,2.8656,2.8712,475600000.0
2006-12-05 10:00:00,2.87176,2.87478,2.8684,2.87241,488800000.0
2006-12-05 11:00:00,2.87212,2.87724,2.869,2.87669,487800000.0
2006-12-05 12:00:00,2.87705,2.88031,2.87322,2.87463,484600000.0
2006-12-05 13:00:00,2.87452,2.87491,2.87083,2.87434,977200000.0
2006-12-05 14:00:00,2.8738,2.8792,2.87304,2.87885,1498000000.0
2006-12-05 15:00:00,2.8792,2.88209,2.87597,2.87773,1770800000.0
2006-12-05 16:00:00,2.87742,2.8828,2.87654,2.87863,2229400000.0
2006-12-05 17:00:00,2.87753,2.88024,2.87117,2.87238,2291000000.0
2006-12-05 18:00:00,2.87279,2.87637,2.8711,2.87555,2070000000.0
2006-12-05 19:00:00,2.87565,2.87634,2.87032,2.8714,1008000000.0
2006-12-05 20:00:00,2.87171,2.87391,2.86993,2.8736,473600000.0
2006-12-05 21:00:00,2.8735,2.87534,2.87169,2.87311,414600000.0
2006-12-05 22:00:00,2.8733,2.87606,2.87304,2.87457,447000000.0
2006-12-05 23:00:00,2.87478,2.87569,2.87301,2.87501,421800000.0
2006-12-06 00:00:00,2.8752,2.87537,2.8684,2.87188,439800000.0
2006-12-06 01:00:00,2.87144,2.87481,2.87076,2.87235,466200000.0
2006-12-06 02:00:00,2.87277,2.87333,2.86178,2.86718,486800000.0
2006-12-06 03:00:00,2.86785,2.87238,2.86721,2.87012,394000000.0
2006-12-06 04:00:00,2.87019,2.87242,2.87019,2.87034,410800000.0
2006-12-06 05:00:00,2.87029,2.87424,2.87008,2.87222,438800000.0
2006-12-06 06:00:00,2.87237,2.87334,2.86821,2.86955,405600000.0
2006-12-06 07:00:00,2.86963,2.87203,2.86709,2.8695,457400000.0
2006-12-06 08:00:00,2.86938,2.88248,2.86907,2.88214,485800000.0
2006-12-06 09:00:00,2.88199,2.88466,2.87688,2.87899,479000000.0
2006-12-06 10:00:00,2.87882,2.88154,2.87762,2.88154,488800000.0
2006-12-06 11:00:00,2.88151,2.88367,2.86815,2.8685,441800000.0
2006-12-06 12:00:00,2.86907,2.87421,2.86876,2.87325,484800000.0
2006-12-06 13:00:00,2.87315,2.87617,2.87102,2.87364,1002200000.0
2006-12-06 14:00:00,2.87338,2.8783,2.87332,2.87608,1495600000.0
2006-12-06 15:00:00,2.87613,2.87803,2.86891,2.87242,1780000000.0
2006-12-06 16:00:00,2.87196,2.87444,2.86971,2.87222,2230600000.0
2006-12-06 17:00:00,2.87275,2.87366,2.86904,2.87267,2283200000.0
2006-12-06 18:00:00,2.87351,2.87806,2.87156,2.87435,2142200000.0
2006-12-06 19:00:00,2.87404,2.87809,2.87006,2.87637,979000000.0
2006-12-06 20:00:00,2.87617,2.88365,2.87461,2.8789,469000000.0
2006-12-06 21:00:00,2.87865,2.88086,2.87671,2.87935,527400000.0
2006-12-06 22:00:00,2.88036,2.88036,2.86079,2.86147,469800000.0
2006-12-06 23:00:00,2.86165,2.86723,2.85923,2.86428,450000000.0
2006-12-07 00:00:00,2.86391,2.86789,2.86162,2.86546,460000000.0
2006-12-07 01:00:00,2.86547,2.86632,2.86189,2.8661,470600000.0
2006-12-07 02:00:00,2.86633,2.86653,2.8605,2.86117,492000000.0
2006-12-07 03:00:00,2.86116,2.86498,2.85986,2.86336,450400000.0
2006-12-07 04:00:00,2.86391,2.87071,2.86388,2.86801,404000000.0
2006-12-07 05:00:00,2.86803,2.86803,2.86361,2.86526,396800000.0
2006-12-07 06:00:00,2.86542,2.86582,2.85873,2.85885,398800000.0
2006-12-07 07:00:00,2.85874,2.86201,2.85683,2.86128,476600000.0
2006-12-07 08:00:00,2.86164,2.86377,2.85918,2.86288,457400000.0
2006-12-07 09:00:00,2.86306,2.8633,2.85364,2.85383,483800000.0
2006-12-07 10:00:00,2.85374,2.8586,2.84806,2.84921,488400000.0
2006-12-07 11:00:00,2.84948,2.85153,2.84372,2.84831,501600000.0
2006-12-07 12:00:00,2.84819,2.84954,2.84401,2.8486,485000000.0
2006-12-07 13:00:00,2.8478,2.84978,2.8448,2.84783,930800000.0
2006-12-07 14:00:00,2.84783,2.85044,2.84552,2.84958,1492800000.0
2006-12-07 15:00:00,2.84932,2.85136,2.84371,2.84461,1761400000.0
2006-12-07 16:00:00,2.84467,2.8486,2.84357,2.84717,2190800000.0
2006-12-07 17:00:00,2.84729,2.84958,2.8463,2.8465,2236400000.0
2006-12-07 18:00:00,2.84678,2.84732,2.83991,2.84057,2143000000.0
2006-12-07 19:00:00,2.84054,2.84054,2.83599,2.83915,1010600000.0
2006-12-07 20:00:00,2.83931,2.84188,2.83804,2.84151,389600000.0
2006-12-07 21:00:00,2.84162,2.84845,2.83898,2.8479,491400000.0
2006-12-07 22:00:00,2.8465,2.85474,2.84625,2.85474,492000000.0
2006-12-07 23:00:00,2.8548,2.85524,2.85109,2.85178,473600000.0
2006-12-08 00:00:00,2.85223,2.85489,2.84848,2.84996,443400000.0
2006-12-08 01:00:00,2.8499,2.85165,2.84611,2.85099,488600000.0
2006-12-08 02:00:00,2.85166,2.85375,2.85012,2.85294,408800000.0
2006-12-08 03:00:00,2.85333,2.85333,2.84441,2.84639,460800000.0
2006-12-08 04:00:00,2.84633,2.84772,2.8417,2.8417,416800000.0
2006-12-08 05:00:00,2.84171,2.84472,2.84138,2.84333,407800000.0
2006-12-08 06:00:00,2.84364,2.84714,2.84333,2.84539,391000000.0
2006-12-08 07:00:00,2.84582,2.8496,2.84542,2.84704,450600000.0
2006-12-08 08:00:00,2.8471,2.8471,2.84307,2.84551,468600000.0
2006-12-08 09:00:00,2.84543,2.85203,2.84543,2.8483,477000000.0
2006-12-08 10:00:00,2.84798,2.85322,2.84733,2.85138,467800000.0
2006-12-08 11:00:00,2.85151,2.85309,2.84747,2.84758,501800000.0
2006-12-08 12:00:00,2.84746,2.84818,2.84398,2.84629,461800000.0
2006-12-08 13:00:00,2.84619,2.84693,2.84393,2.84465,941000000.0
2006-12-08 14:00:00,2.84433,2.84559,2.84055,2.84097,1458000000.0
2006-12-08 15:00:00,2.84069,2.84852,2.83678,2.84611,1780400000.0
2006-12-08 16:00:00,2.84623,2.84789,2.84097,2.84097,2230800000.0
2006-12-08 17:00:00,2.83967,2.84344,2.83657,2.83763,2291200000.0
2006-12-08 18:00:00,2.83738,2.83896,2.82808,2.83401,2142600000.0
2006-12-08 19:00:00,2.83377,2.83997,2.83201,2.8363,1019600000.0
2006-12-08 20:00:00,2.836,2.83812,2.83267,2.83707,470200000.0
2006-12-08 21:00:00,2.83704,2.84387,2.83634,2.84387,498800000.0
2006-12-08 22:00:00,2.8429,2.84423,2.84128,2.84149,511400000.0
2006-12-08 23:00:00,2.84175,2.84755,2.84114,2.84302,451400000.0
2006-12-11 00:00:00,2.84372,2.85062,2.84372,2.84959,299000000.0
2006-12-11 01:00:00,2.84955,2.85215,2.84869,2.8498,458400000.0
2006-12-11 02:00:00,2.84936,2.84936,2.84159,2.84452,462000000.0
2006-12-11 03:00:00,2.84483,2.8456,2.84163,2.84388,476800000.0
2006-12-11 04:00:00,2.84439,2.84439,2.8398,2.84044,445600000.0
2006-12-11 05:00:00,2.84035,2.8413,2.83834,2.83906,411800000.0
2006-12-11 06:00:00,2.83907,2.84091,2.83761,2.83991,408800000.0
2006-12-11 07:00:00,2.84012,2.84194,2.83682,2.84136,458600000.0
2006-12-11 08:00:00,2.84131,2.84332,2.83795,2.84106,492200000.0
2006-12-11 09:00:00,2.84143,2.845,2.83739,2.84037,474800000.0
2006-12-11 10:00:00,2.84043,2.84334,2.83825,2.83972,488400000.0
2006-12-11 11:00:00,2.83965,2.84429,2.83823,2.83899,486800000.0
2006-12-11 12:00:00,2.83844,2.83844,2.83333,2.83678,484800000.0
2006-12-11 13:00:00,2.83639,2.83759,2.83116,2.8313,951600000.0
2006-12-11 14:00:00,2.83149,2.83626,2.82906,2.83589,1404600000.0
2006-12-11 15:00:00,2.83589,2.83707,2.83207,2.8364,1617200000.0
2006-12-11 16:00:00,2.83658,2.841,2.83513,2.83743,2203200000.0
2006-12-11 17:00:00,2.83739,2.84067,2.83606,2.84067,2290600000.0
2006-12-11 18:00:00,2.84165,2.84223,2.8382,2.83947,2142800000.0
2006-12-11 19:00:00,2.83911,2.84418,2.83581,2.84157,1025200000.0
2006-12-11 20:00:00,2.84129,2.84424,2.84058,2.84394,437000000.0
2006-12-11 21:00:00,2.84368,2.84637,2.84268,2.84572,433600000.0
2006-12-11 22:00:00,2.84675,2.84752,2.84249,2.84402,457400000.0
2006-12-11 23:00:00,2.84377,2.84426,2.84041,2.84259,433400000.0
2006-12-12 00:00:00,2.84189,2.84391,2.83972,2.84239,422000000.0
2006-12-12 01:00:00,2.84231,2.84697,2.84062,2.84473,471000000.0
2006-12-12 02:00:00,2.84475,2.84542,2.84103,2.84165,499400000.0
2006-12-12 03:00:00,2.84221,2.84285,2.84126,2.84261,409400000.0
2006-12-12 04:00:00,2.84248,2.84374,2.83919,2.84318,415800000.0
2006-12-12 05:00:00,2.84261,2.84459,2.84186,2.84264,431800000.0
2006-12-12 06:00:00,2.84283,2.84598,2.84204,2.84502,425600000.0
2006-12-12 07:00:00,2.84499,2.84557,2.84248,2.84424,393600000.0
2006-12-12 08:00:00,2.84419,2.84579,2.8423,2.84308,420800000.0
2006-12-12 09:00:00,2.8433,2.84406,2.84051,2.84195,454600000.0
2006-12-12 10:00:00,2.84218,2.84347,2.83945,2.84101,489000000.0
2006-12-12 11:00:00,2.84105,2.84513,2.83626,2.83742,501400000.0
2006-12-12 12:00:00,2.83786,2.84305,2.83764,2.84304,485000000.0
2006-12-12 13:00:00,2.84288,2.84429,2.83973,2.84226,897400000.0
2006-12-12 14:00:00,2.84221,2.84457,2.84135,2.84396,1411800000.0
2006-12-12 15:00:00,2.84397,2.84844,2.84017,2.84679,1779000000.0
2006-12-12 16:00:00,2.8467,2.85288,2.84655,2.85137,2229400000.0
2006-12-12 17:00:00,2.85136,2.85411,2.84946,2.84971,2283200000.0
2006-12-12 18:00:00,2.84922,2.851,2.84444,2.84626,2143000000.0
2006-12-12 19:00:00,2.84612,2.84815,2.84408,2.84692,978400000.0
2006-12-12 20:00:00,2.8465,2.84799,2.84535,2.84744,414000000.0
2006-12-12 21:00:00,2.84733,2.84932,2.84332,2.84604,534200000.0
2006-12-12 22:00:00,2.84654,2.84792,2.84374,2.84733,479000000.0
2006-12-12 23:00:00,2.84705,2.84972,2.84346,2.84413,439200000.0
2006-12-13 00:00:00,2.84335,2.84893,2.84264,2.84661,420000000.0
2006-12-13 01:00:00,2.84661,2.84934,2.84523,2.84812,471400000.0
2006-12-13 02:00:00,2.84764,2.85168,2.84674,2.85017,466600000.0
2006-12-13 03:00:00,2.85,2.85054,2.84809,2.84833,443600000.0
2006-12-13 04:00:00,2.84796,2.85123,2.84747,2.85078,434800000.0
2006-12-13 05:00:00,2.85035,2.85112,2.84984,2.85037,290800000.0
2006-12-13 06:00:00,2.85092,2.85092,2.84749,2.85011,405600000.0
2006-12-13 07:00:00,2.85045,2.85194,2.84679,2.84768,438800000.0
2006-12-13 08:00:00,2.84776,2.84815,2.84394,2.84545,446000000.0
2006-12-13 09:00:00,2.84568,2.84796,2.84357,2.84681,454600000.0
2006-12-13 10:00:00,2.8469,2.84755,2.84314,2.84583,480600000.0
2006-12-13 11:00:00,2.84533,2.85386,2.84291,2.85261,483600000.0
2006-12-13 12:00:00,2.8525,2.85289,2.84998,2.85135,462000000.0
2006-12-13 13:00:00,2.85156,2.85171,2.84606,2.84855,987600000.0
2006-12-13 14:00:00,2.84829,2.84933,2.84572,2.84791,1376400000.0
2006-12-13 15:00:00,2.84792,2.8488,2.83875,2.84531,1745200000.0
2006-12-13 16:00:00,2.84557,2.84691,2.8432,2.84448,2230200000.0
2006-12-13 17:00:00,2.8443,2.84856,2.84303,2.84742,2230800000.0
2006-12-13 18:00:00,2.84753,2.85271,2.84593,2.84653,2142800000.0
2006-12-13 19:00:00,2.84657,2.84763,2.84334,2.84403,977000000.0
2006-12-13 20:00:00,2.84445,2.84572,2.84245,2.8442,502600000.0
2006-12-13 21:00:00,2.84428,2.84863,2.84343,2.84688,505600000.0
2006-12-13 22:00:00,2.84701,2.84914,2.8464,2.84782,473000000.0
2006-12-13 23:00:00,2.8476,2.84877,2.84048,2.84203,446800000.0
2006-12-14 00:00:00,2.84208,2.84212,2.83471,2.8356,462000000.0
2006-12-14 01:00:00,2.83559,2.83596,2.83158,2.83587,468800000.0
2006-12-14 02:00:00,2.83581,2.83641,2.83299,2.83308,467800000.0
2006-12-14 03:00:00,2.83377,2.83487,2.83304,2.83378,457800000.0
2006-12-14 04:00:00,2.83416,2.83677,2.8331,2.83329,397800000.0
2006-12-14 05:00:00,2.83375,2.83511,2.83277,2.83409,381000000.0
2006-12-14 06:00:00,2.83408,2.83456,2.83126,2.83334,427000000.0
2006-12-14 07:00:00,2.83333,2.83411,2.8303,2.83209,447000000.0
2006-12-14 08:00:00,2.83169,2.83586,2.83163,2.83556,413800000.0
2006-12-14 09:00:00,2.83553,2.83722,2.8339,2.83635,457800000.0
2006-12-14 10:00:00,2.83695,2.83886,2.83087,2.8335,488800000.0
2006-12-14 11:00:00,2.83404,2.84726,2.83251,2.84447,494600000.0
2006-12-14 12:00:00,2.84468,2.85682,2.84388,2.85679,468600000.0
2006-12-14 13:00:00,2.85723,2.85871,2.85433,2.85764,1001600000.0
2006-12-14 14:00:00,2.85745,2.8615,2.85333,2.85391,1496800000.0
2006-12-14 15:00:00,2.85394,2.85472,2.84875,2.85017,1779600000.0
2006-12-14 16:00:00,2.85007,2.85227,2.84741,2.84742,2229200000.0
2006-12-14 17:00:00,2.84719,2.84952,2.84191,2.84572,2291600000.0
2006-12-14 18:00:00,2.84598,2.84598,2.83946,2.84375,2143000000.0
2006-12-14 19:00:00,2.84449,2.84642,2.84211,2.84319,991800000.0
2006-12-14 20:00:00,2.84322,2.84531,2.84284,2.84441,435800000.0
2006-12-14 21:00:00,2.84456,2.84519,2.84043,2.84241,531600000.0
2006-12-14 22:00:00,2.8421,2.84568,2.83787,2.84524,499000000.0
2006-12-14 23:00:00,2.84597,2.84721,2.84431,2.84611,436800000.0
2006-12-15 00:00:00,2.84605,2.84849,2.8437,2.84699,398000000.0
2006-12-15 01:00:00,2.84704,2.84937,2.84547,2.8475,469000000.0
2006-12-15 02:00:00,2.83496,2.84727,2.83496,2.84347,483600000.0
2006-12-15 03:00:00,2.84351,2.84353,2.84025,2.84235,465800000.0
2006-12-15 04:00:00,2.84269,2.84621,2.84167,2.84619,411600000.0
2006-12-15 05:00:00,2.84632,2.84802,2.84581,2.84648,359800000.0
2006-12-15 06:00:00,2.84659,2.84835,2.84613,2.84764,357000000.0
2006-12-15 07:00:00,2.84823,2.85312,2.84757,2.85251,447800000.0
2006-12-15 08:00:00,2.85257,2.85336,2.84844,2.85061,467200000.0
2006-12-15 09:00:00,2.85054,2.85111,2.84737,2.84737,457600000.0
2006-12-15 10:00:00,2.84694,2.85145,2.84284,2.84606,468600000.0
2006-12-15 11:00:00,2.84609,2.84996,2.84187,2.84376,494200000.0
2006-12-15 12:00:00,2.84373,2.84676,2.83952,2.846,484600000.0
2006-12-15 13:00:00,2.84534,2.84666,2.84255,2.8443,954600000.0
2006-12-15 14:00:00,2.84411,2.8469,2.84294,2.84294,1462400000.0
2006-12-15 15:00:00,2.8427,2.85259,2.84228,2.84546,1781000000.0
2006-12-15 16:00:00,2.84419,2.84541,2.82982,2.83105,2233600000.0
2006-12-15 17:00:00,2.83095,2.83157,2.82558,2.82857,2291800000.0
2006-12-15 18:00:00,2.82858,2.83069,2.82583,2.82728,2142400000.0
2006-12-15 19:00:00,2.82706,2.83278,2.82404,2.83155,1019800000.0
2006-12-15 20:00:00,2.83189,2.83195,2.82249,2.82817,495800000.0
2006-12-15 21:00:00,2.82844,2.83012,2.82534,2.82728,477800000.0
2006-12-15 22:00:00,2.82741,2.83074,2.82522,2.82873,491600000.0
2006-12-15 23:00:00,2.82908,2.83081,2.82676,2.82733,443400000.0
2006-12-18 00:00:00,2.82729,2.83451,2.82729,2.83408,372600000.0
2006-12-18 01:00:00,2.83425,2.83548,2.82922,2.83141,456800000.0
2006-12-18 02:00:00,2.83159,2.83407,2.82762,2.83309,453200000.0
2006-12-18 03:00:00,2.8334,2.83432,2.82923,2.82942,432400000.0
2006-12-18 04:00:00,2.82943,2.82998,2.82732,2.82906,405800000.0
2006-12-18 05:00:00,2.82941,2.83078,2.82762,2.8283,395600000.0
2006-12-18 06:00:00,2.8285,2.82902,2.82655,2.82825,361600000.0
2006-12-18 07:00:00,2.82792,2.8308,2.825,2.82947,457200000.0
2006-12-18 08:00:00,2.82931,2.83043,2.82622,2.82728,456000000.0
2006-12-18 09:00:00,2.82726,2.83168,2.82618,2.83089,469600000.0
2006-12-18 10:00:00,2.83065,2.83325,2.82802,2.83059,481800000.0
2006-12-18 11:00:00,2.83064,2.83172,2.82779,2.83032,501600000.0
2006-12-18 12:00:00,2.83003,2.83057,2.82049,2.82342,466600000.0
2006-12-18 13:00:00,2.82322,2.82595,2.82229,2.82293,938600000.0
2006-12-18 14:00:00,2.82263,2.82654,2.82263,2.82543,1452200000.0
2006-12-18 15:00:00,2.82577,2.82721,2.82032,2.82324,1709400000.0
2006-12-18 16:00:00,2.82343,2.82527,2.82077,2.82077,2224200000.0
2006-12-18 17:00:00,2.8203,2.82174,2.81699,2.81953,2291200000.0
2006-12-18 18:00:00,2.81975,2.8224,2.81851,2.81932,2106200000.0
2006-12-18 19:00:00,2.81905,2.8209,2.8171,2.81896,1019400000.0
2006-12-18 20:00:00,2.81904,2.82289,2.81782,2.81964,435800000.0
2006-12-18 21:00:00,2.81968,2.82111,2.81698,2.81903,478800000.0
2006-12-18 22:00:00,2.81871,2.82028,2.81759,2.81998,445600000.0
2006-12-18 23:00:00,2.82012,2.82182,2.81729,2.81987,437400000.0
2006-12-19 00:00:00,2.81981,2.81995,2.81749,2.81901,407800000.0
2006-12-19 01:00:00,2.81876,2.81967,2.81619,2.81619,444800000.0
2006-12-19 02:00:00,2.81632,2.81985,2.81481,2.81736,470600000.0
2006-12-19 03:00:00,2.81796,2.82278,2.81747,2.82179,404800000.0
2006-12-19 04:00:00,2.82179,2.82311,2.82016,2.82085,398800000.0
2006-12-19 05:00:00,2.82056,2.82177,2.81976,2.82139,380000000.0
2006-12-19 06:00:00,2.82115,2.82199,2.81953,2.82094,394600000.0
2006-12-19 07:00:00,2.82111,2.82295,2.81863,2.82281,436400000.0
2006-12-19 08:00:00,2.82281,2.82366,2.81297,2.81562,481800000.0
2006-12-19 09:00:00,2.81569,2.82222,2.81554,2.82105,475600000.0
2006-12-19 10:00:00,2.82094,2.82911,2.82016,2.82839,488800000.0
2006-12-19 11:00:00,2.82904,2.83192,2.8271,2.82976,500800000.0
2006-12-19 12:00:00,2.82992,2.83139,2.82757,2.82929,473800000.0
2006-12-19 13:00:00,2.82914,2.83085,2.82677,2.83059,965600000.0
2006-12-19 14:00:00,2.83029,2.83211,2.82669,2.82736,1468000000.0
2006-12-19 15:00:00,2.82771,2.83034,2.82237,2.82874,1775200000.0
2006-12-19 16:00:00,2.82902,2.83025,2.82441,2.82528,2207400000.0
2006-12-19 17:00:00,2.82555,2.8283,2.82423,2.82712,2202400000.0
2006-12-19 18:00:00,2.82709,2.82945,2.82619,2.82932,2142000000.0
2006-12-19 19:00:00,2.82924,2.82989,2.82545,2.82865,1000600000.0
2006-12-19 20:00:00,2.82867,2.83317,2.82789,2.83117,451600000.0
2006-12-19 21:00:00,2.8314,2.83452,2.82928,2.83417,493800000.0
2006-12-19 22:00:00,2.83454,2.83471,2.83228,2.83389,456600000.0
2006-12-19 23:00:00,2.83418,2.83677,2.82416,2.82703,402000000.0
2006-12-20 00:00:00,2.82766,2.82824,2.82144,2.82307,450400000.0
2006-12-20 01:00:00,2.82335,2.82634,2.82148,2.82625,498000000.0
2006-12-20 02:00:00,2.82584,2.83005,2.82481,2.82995,507200000.0
2006-12-20 03:00:00,2.83002,2.83032,2.82657,2.82702,456800000.0
2006-12-20 04:00:00,2.82779,2.82883,2.82637,2.82763,442600000.0
2006-12-20 05:00:00,2.8276,2.83095,2.82327,2.82377,443600000.0
2006-12-20 06:00:00,2.82358,2.82594,2.82242,2.82301,445400000.0
2006-12-20 07:00:00,2.82259,2.82451,2.81956,2.82389,472000000.0
2006-12-20 08:00:00,2.82378,2.82764,2.82266,2.82665,453600000.0
2006-12-20 09:00:00,2.82724,2.82906,2.8222,2.8222,461600000.0
2006-12-20 10:00:00,2.8221,2.8264,2.82089,2.82195,480600000.0
2006-12-20 11:00:00,2.822,2.82659,2.82056,2.82333,502000000.0
2006-12-20 12:00:00,2.82314,2.82445,2.82031,2.8232,481800000.0
2006-12-20 13:00:00,2.82399,2.82453,2.8191,2.82278,937800000.0
2006-12-20 14:00:00,2.82228,2.8244,2.82178,2.82284,1390000000.0
2006-12-20 15:00:00,2.82302,2.82489,2.82011,2.82234,1779400000.0
2006-12-20 16:00:00,2.82257,2.82628,2.81907,2.8195,2187200000.0
2006-12-20 17:00:00,2.8187,2.82223,2.81495,2.81575,2291800000.0
2006-12-20 18:00:00,2.81603,2.8266,2.81573,2.82379,2142800000.0
2006-12-20 19:00:00,2.82406,2.82472,2.81644,2.81674,990400000.0
2006-12-20 20:00:00,2.81648,2.81899,2.81395,2.81736,461800000.0
2006-12-20 21:00:00,2.81733,2.81884,2.81341,2.81463,484800000.0
2006-12-20 22:00:00,2.81505,2.82071,2.81441,2.81606,490400000.0
2006-12-20 23:00:00,2.81552,2.82737,2.81119,2.82526,446000000.0
2006-12-21 00:00:00,2.82491,2.83431,2.82491,2.82774,450800000.0
2006-12-21 01:00:00,2.82795,2.82837,2.82266,2.82398,452600000.0
2006-12-21 02:00:00,2.82433,2.83491,2.82384,2.83041,467400000.0
2006-12-21 03:00:00,2.83042,2.8308,2.82405,2.82491,454800000.0
2006-12-21 04:00:00,2.82456,2.82766,2.82347,2.82696,403800000.0
2006-12-21 05:00:00,2.82688,2.82785,2.82561,2.82701,391800000.0
2006-12-21 06:00:00,2.82671,2.82698,2.82386,2.82538,316800000.0
2006-12-21 07:00:00,2.82572,2.82632,2.82196,2.82549,415000000.0
2006-12-21 08:00:00,2.82516,2.83007,2.81934,2.8289,476200000.0
2006-12-21 09:00:00,2.82856,2.83452,2.82772,2.82926,474200000.0
2006-12-21 10:00:00,2.82939,2.83073,2.82492,2.8277,488800000.0
2006-12-21 11:00:00,2.828,2.82937,2.82488,2.82578,493800000.0
2006-12-21 12:00:00,2.82505,2.83098,2.82199,2.82683,474600000.0
2006-12-21 13:00:00,2.82649,2.82988,2.82125,2.82221,989600000.0
2006-12-21 14:00:00,2.82193,2.82244,2.8164,2.81791,1478200000.0
2006-12-21 15:00:00,2.81796,2.82379,2.81465,2.82032,1743000000.0
2006-12-21 16:00:00,2.82006,2.82183,2.81621,2.81881,2207600000.0
2006-12-21 17:00:00,2.81963,2.82418,2.81963,2.82215,2291400000.0
2006-12-21 18:00:00,2.82285,2.82395,2.81199,2.81483,2111400000.0
2006-12-21 19:00:00,2.81567,2.81971,2.81513,2.81569,970600000.0
2006-12-21 20:00:00,2.8153,2.81859,2.81503,2.81612,495800000.0
2006-12-21 21:00:00,2.81599,2.81796,2.814,2.8167,465600000.0
2006-12-21 22:00:00,2.81732,2.81743,2.81301,2.81315,496600000.0
2006-12-21 23:00:00,2.8137,2.81519,2.81218,2.81385,434800000.0
2006-12-22 00:00:00,2.8136,2.81515,2.81162,2.81448,443000000.0
2006-12-22 01:00:00,2.81453,2.81523,2.81175,2.8125,491600000.0
2006-12-22 02:00:00,2.8119,2.81606,2.8109,2.81236,468800000.0
2006-12-22 03:00:00,2.81308,2.81414,2.81071,2.81265,446000000.0
2006-12-22 04:00:00,2.8128,2.81369,2.81181,2.81358,404600000.0
2006-12-22 05:00:00,2.81363,2.81432,2.81028,2.81424,391400000.0
2006-12-22 06:00:00,2.81428,2.81583,2.81056,2.81065,361800000.0
2006-12-22 07:00:00,2.81054,2.81103,2.80634,2.80877,431000000.0
2006-12-22 08:00:00,2.80839,2.8123,2.80732,2.8123,419600000.0
2006-12-22 09:00:00,2.8122,2.81405,2.81037,2.81358,455400000.0
2006-12-22 10:00:00,2.81354,2.81402,2.80168,2.8086,480400000.0
2006-12-22 11:00:00,2.80826,2.81216,2.80617,2.81047,493600000.0
2006-12-22 12:00:00,2.81067,2.81102,2.80776,2.80903,477800000.0
2006-12-22 13:00:00,2.80892,2.80968,2.80455,2.80783,1000200000.0
2006-12-22 14:00:00,2.80774,2.8114,2.80528,2.80983,1399000000.0
2006-12-22 15:00:00,2.80979,2.81235,2.80237,2.80237,1779800000.0
2006-12-22 16:00:00,2.80255,2.80662,2.80202,2.80441,2229800000.0
2006-12-22 17:00:00,2.80507,2.80507,2.79767,2.79825,2238600000.0
2006-12-22 18:00:00,2.79712,2.79993,2.79602,2.79704,2142600000.0
2006-12-22 19:00:00,2.79714,2.79725,2.79011,2.7926,1025000000.0
2006-12-22 20:00:00,2.79238,2.79674,2.79187,2.79632,422600000.0
2006-12-22 21:00:00,2.7967,2.79767,2.79336,2.79545,483600000.0
2006-12-22 22:00:00,2.79575,2.79747,2.79401,2.79633,423400000.0
2006-12-22 23:00:00,2.7965,2.79804,2.79168,2.79366,418600000.0
2006-12-26 10:00:00,2.79381,2.79428,2.78716,2.78971,438800000.0
2006-12-26 11:00:00,2.78981,2.79078,2.78773,2.78947,476800000.0
2006-12-26 12:00:00,2.78942,2.78998,2.7883,2.78974,377000000.0
2006-12-26 13:00:00,2.78957,2.7907,2.78565,2.78697,795600000.0
2006-12-26 14:00:00,2.78673,2.79003,2.78553,2.78872,1330600000.0
2006-12-26 15:00:00,2.78854,2.79116,2.78556,2.78691,1620200000.0
2006-12-26 16:00:00,2.78699,2.7936,2.78449,2.7908,2188600000.0
2006-12-26 17:00:00,2.79054,2.79396,2.78909,2.79396,1838200000.0
2006-12-26 18:00:00,2.79388,2.79623,2.79108,2.79218,1838800000.0
2006-12-26 19:00:00,2.79208,2.79208,2.78652,2.78665,958200000.0
2006-12-26 20:00:00,2.78638,2.78887,2.78462,2.7876,421800000.0
2006-12-26 21:00:00,2.78604,2.78817,2.78446,2.78488,478600000.0
2006-12-26 22:00:00,2.78518,2.7869,2.78411,2.78668,480600000.0
2006-12-26 23:00:00,2.7867,2.79015,2.78535,2.78995,367600000.0
2006-12-27 00:00:00,2.79045,2.79069,2.78682,2.78855,363800000.0
2006-12-27 01:00:00,2.78865,2.7922,2.78862,2.79141,488000000.0
2006-12-27 02:00:00,2.79161,2.79161,2.78525,2.78936,470600000.0
2006-12-27 03:00:00,2.79,2.79379,2.78935,2.79334,470800000.0
2006-12-27 04:00:00,2.79335,2.79473,2.79041,2.79208,445800000.0
2006-12-27 05:00:00,2.79213,2.79257,2.78908,2.792,376600000.0
2006-12-27 06:00:00,2.79214,2.79216,2.78808,2.7902,411600000.0
2006-12-27 07:00:00,2.79041,2.79074,2.78777,2.7896,420600000.0
2006-12-27 08:00:00,2.78968,2.79552,2.78968,2.7939,483800000.0
2006-12-27 09:00:00,2.79362,2.79752,2.79098,2.79494,467800000.0
2006-12-27 10:00:00,2.79527,2.79577,2.78747,2.78883,488600000.0
2006-12-27 11:00:00,2.78899,2.78906,2.78478,2.78598,479800000.0
2006-12-27 12:00:00,2.78601,2.78819,2.78287,2.78747,476800000.0
2006-12-27 13:00:00,2.78683,2.79012,2.78553,2.78828,896000000.0
2006-12-27 14:00:00,2.78798,2.79253,2.78667,2.79192,1310600000.0
2006-12-27 15:00:00,2.79192,2.79202,2.78692,2.79157,1752200000.0
2006-12-27 16:00:00,2.79164,2.79263,2.78423,2.78481,2231000000.0
2006-12-27 17:00:00,2.78387,2.78648,2.77994,2.78022,2290800000.0
2006-12-27 18:00:00,2.78089,2.78379,2.78089,2.78362,1921400000.0
2006-12-27 19:00:00,2.78373,2.78444,2.782,2.7833,888400000.0
2006-12-27 20:00:00,2.78341,2.78395,2.78206,2.78339,443800000.0
2006-12-27 21:00:00,2.78338,2.78525,2.78192,2.7846,461800000.0
2006-12-27 22:00:00,2.78438,2.78504,2.7818,2.78431,424600000.0
2006-12-27 23:00:00,2.78448,2.78511,2.78209,2.78351,429800000.0
2006-12-28 00:00:00,2.78272,2.7888,2.78256,2.78735,465800000.0
2006-12-28 01:00:00,2.78712,2.79079,2.78496,2.79066,464000000.0
2006-12-28 02:00:00,2.79106,2.79154,2.7844,2.78696,480600000.0
2006-12-28 03:00:00,2.78728,2.78875,2.78681,2.78713,394600000.0
2006-12-28 04:00:00,2.78691,2.78743,2.78524,2.78606,395400000.0
2006-12-28 05:00:00,2.78558,2.78679,2.78256,2.78378,408400000.0
2006-12-28 06:00:00,2.7837,2.78726,2.78332,2.78726,411000000.0
2006-12-28 07:00:00,2.78725,2.78761,2.78379,2.78728,474600000.0
2006-12-28 08:00:00,2.7873,2.79036,2.78557,2.78641,452200000.0
2006-12-28 09:00:00,2.78691,2.78987,2.78492,2.78563,468000000.0
2006-12-28 10:00:00,2.78607,2.78717,2.78334,2.7846,447000000.0
2006-12-28 11:00:00,2.78465,2.78802,2.78449,2.78488,501800000.0
2006-12-28 12:00:00,2.78462,2.78782,2.78458,2.78712,446200000.0
2006-12-28 13:00:00,2.78722,2.79098,2.78486,2.78795,997600000.0
2006-12-28 14:00:00,2.78742,2.79164,2.78548,2.79014,1493600000.0
2006-12-28 15:00:00,2.79005,2.79138,2.7824,2.79045,1779800000.0
2006-12-28 16:00:00,2.79039,2.79136,2.77899,2.77899,2230800000.0
2006-12-28 17:00:00,2.77768,2.78592,2.77739,2.78179,2291200000.0
2006-12-28 18:00:00,2.78177,2.78177,2.77564,2.77947,2142000000.0
2006-12-28 19:00:00,2.77967,2.78308,2.77871,2.78157,884800000.0
2006-12-28 20:00:00,2.78073,2.78182,2.77923,2.78052,419000000.0
2006-12-28 21:00:00,2.78061,2.78265,2.78008,2.78073,500800000.0
2006-12-28 22:00:00,2.78075,2.78313,2.77779,2.77907,438800000.0
2006-12-28 23:00:00,2.77982,2.7819,2.77713,2.77869,437000000.0
2006-12-29 00:00:00,2.77856,2.78093,2.77462,2.77997,400000000.0
2006-12-29 01:00:00,2.78017,2.78085,2.77803,2.78051,411400000.0
2006-12-29 02:00:00,2.78032,2.7829,2.77877,2.78007,468800000.0
2006-12-29 03:00:00,2.78059,2.78142,2.77763,2.77873,413800000.0
2006-12-29 04:00:00,2.77798,2.7788,2.77646,2.77761,289800000.0
2006-12-29 05:00:00,2.77768,2.77843,2.77622,2.77804,334800000.0
2006-12-29 06:00:00,2.7782,2.78186,2.7775,2.78158,335800000.0
2006-12-29 07:00:00,2.78131,2.78269,2.77912,2.77992,419000000.0
2006-12-29 08:00:00,2.77972,2.78246,2.77772,2.78047,433600000.0
2006-12-29 09:00:00,2.78059,2.78396,2.78006,2.7806,459800000.0
2006-12-29 10:00:00,2.78096,2.78111,2.77555,2.77555,488600000.0
2006-12-29 11:00:00,2.77539,2.77699,2.7737,2.77644,502000000.0
2006-12-29 12:00:00,2.77726,2.78589,2.77555,2.78354,477600000.0
2006-12-29 13:00:00,2.78373,2.79218,2.78228,2.78938,978200000.0
2006-12-29 14:00:00,2.78945,2.7917,2.78621,2.78779,1486800000.0
2006-12-29 15:00:00,2.78748,2.78953,2.78212,2.78685,1583200000.0
2006-12-29 16:00:00,2.78698,2.78698,2.77707,2.77836,2229800000.0
2006-12-29 17:00:00,2.77864,2.78513,2.77471,2.77471,2291600000.0
2006-12-29 18:00:00,2.77239,2.77916,2.77087,2.77882,2025400000.0
2006-12-29 19:00:00,2.77854,2.78071,2.77663,2.77915,753800000.0
2006-12-29 20:00:00,2.77934,2.78028,2.77773,2.77845,408800000.0
2006-12-29 21:00:00,2.77848,2.78088,2.76883,2.77128,508400000.0
2006-12-29 22:00:00,2.77142,2.77727,2.77036,2.77687,382600000.0
2006-12-29 23:00:00,2.77717,2.77924,2.77362,2.77488,444600000.0
2007-01-02 09:00:00,2.7773,2.78967,2.77466,2.77767,40800000.0
2007-01-02 10:00:00,2.77831,2.78189,2.7768,2.78182,479400000.0
2007-01-02 11:00:00,2.7819,2.78481,2.77819,2.78409,471000000.0
2007-01-02 12:00:00,2.78409,2.78856,2.78349,2.78854,484800000.0
2007-01-02 13:00:00,2.7881,2.78928,2.78402,2.78504,895400000.0
2007-01-02 14:00:00,2.78473,2.785,2.77951,2.78344,1493200000.0
2007-01-02 15:00:00,2.78371,2.7877,2.78189,2.78527,1757400000.0
2007-01-02 16:00:00,2.78534,2.78924,2.78407,2.78707,2066400000.0
2007-01-02 17:00:00,2.78662,2.78711,2.78296,2.78597,2291000000.0
2007-01-02 18:00:00,2.78637,2.78745,2.78337,2.78508,2075400000.0
2007-01-02 19:00:00,2.78471,2.78724,2.78392,2.78518,929400000.0
2007-01-02 20:00:00,2.78523,2.78968,2.784,2.78822,438600000.0
2007-01-02 21:00:00,2.78849,2.78947,2.78572,2.78678,452600000.0
2007-01-02 22:00:00,2.7868,2.78803,2.78542,2.78639,466600000.0
2007-01-02 23:00:00,2.7867,2.7904,2.78623,2.79027,418600000.0
2007-01-03 00:00:00,2.78988,2.79189,2.78912,2.78973,450800000.0
2007-01-03 01:00:00,2.78948,2.7918,2.78933,2.79147,482800000.0
2007-01-03 02:00:00,2.79162,2.79241,2.78599,2.78713,465000000.0
2007-01-03 03:00:00,2.78802,2.78856,2.78389,2.78516,426800000.0
2007-01-03 04:00:00,2.78533,2.78683,2.78287,2.78324,363000000.0
2007-01-03 05:00:00,2.78343,2.78573,2.78225,2.78373,427600000.0
2007-01-03 06:00:00,2.78347,2.78613,2.78183,2.78562,447400000.0
2007-01-03 07:00:00,2.78546,2.78712,2.78133,2.78535,459600000.0
2007-01-03 08:00:00,2.78529,2.78854,2.78338,2.78723,470600000.0
2007-01-03 09:00:00,2.78708,2.78726,2.7807,2.78401,466800000.0
2007-01-03 10:00:00,2.78454,2.78704,2.78327,2.78465,473600000.0
2007-01-03 11:00:00,2.78433,2.78554,2.78307,2.78354,501800000.0
2007-01-03 12:00:00,2.78364,2.78542,2.77809,2.78542,484600000.0
2007-01-03 13:00:00,2.7858,2.78745,2.78237,2.78304,990400000.0
2007-01-03 14:00:00,2.78294,2.7855,2.77902,2.78105,1459000000.0
2007-01-03 15:00:00,2.78122,2.78255,2.7733,2.77405,1717000000.0
2007-01-03 16:00:00,2.77419,2.77575,2.76687,2.76687,2229800000.0
2007-01-03 17:00:00,2.76574,2.76907,2.76213,2.76213,2249000000.0
2007-01-03 18:00:00,2.76192,2.76498,2.76086,2.76366,2114600000.0
2007-01-03 19:00:00,2.76394,2.76644,2.75956,2.76158,998800000.0
2007-01-03 20:00:00,2.76029,2.76148,2.75034,2.752,473600000.0
2007-01-03 21:00:00,2.75199,2.75653,2.7511,2.75384,511800000.0
2007-01-03 22:00:00,2.75344,2.75826,2.75328,2.75732,467600000.0
2007-01-03 23:00:00,2.75731,2.76125,2.7562,2.75975,424600000.0
2007-01-04 00:00:00,2.75994,2.76102,2.75414,2.75417,457800000.0
2007-01-04 01:00:00,2.75423,2.76284,2.75423,2.76276,462600000.0
2007-01-04 02:00:00,2.76257,2.7665,2.76123,2.76498,499800000.0
2007-01-04 03:00:00,2.76581,2.76588,2.76195,2.76423,453800000.0
2007-01-04 04:00:00,2.76435,2.76444,2.76109,2.76252,372400000.0
2007-01-04 05:00:00,2.76286,2.76719,2.7621,2.76673,361600000.0
2007-01-04 06:00:00,2.7668,2.76934,2.7641,2.76425,435800000.0
2007-01-04 07:00:00,2.76428,2.7712,2.76292,2.77038,436800000.0
2007-01-04 08:00:00,2.7717,2.77574,2.76871,2.77103,485000000.0
2007-01-04 09:00:00,2.77082,2.77121,2.76648,2.77043,463800000.0
2007-01-04 10:00:00,2.77073,2.77376,2.76534,2.7697,488800000.0
2007-01-04 11:00:00,2.76953,2.78413,2.76787,2.78313,494600000.0
2007-01-04 12:00:00,2.783,2.78534,2.78162,2.78197,488600000.0
2007-01-04 13:00:00,2.78212,2.78467,2.77988,2.78456,964800000.0
2007-01-04 14:00:00,2.784,2.78565,2.78061,2.78423,1492400000.0
2007-01-04 15:00:00,2.7844,2.78484,2.77445,2.77994,1779200000.0
2007-01-04 16:00:00,2.78026,2.78316,2.77877,2.78191,2228800000.0
2007-01-04 17:00:00,2.78172,2.78689,2.78072,2.78538,2291400000.0
2007-01-04 18:00:00,2.78571,2.78632,2.7822,2.78413,2143000000.0
2007-01-04 19:00:00,2.78446,2.78446,2.78067,2.78138,999600000.0
2007-01-04 20:00:00,2.78184,2.78324,2.77828,2.78191,454400000.0
2007-01-04 21:00:00,2.78163,2.7857,2.78105,2.78403,511000000.0
2007-01-04 22:00:00,2.78443,2.78583,2.78244,2.78389,438000000.0
2007-01-04 23:00:00,2.78387,2.78418,2.77923,2.78041,401000000.0
2007-01-05 00:00:00,2.78016,2.78434,2.77731,2.78032,450800000.0
2007-01-05 01:00:00,2.78,2.79574,2.7797,2.79186,508600000.0
2007-01-05 02:00:00,2.79174,2.8014,2.78879,2.79788,497800000.0
2007-01-05 03:00:00,2.79813,2.8004,2.79659,2.80021,481400000.0
2007-01-05 04:00:00,2.79996,2.80085,2.79634,2.79741,434800000.0
2007-01-05 05:00:00,2.79721,2.80454,2.79655,2.80276,431000000.0
2007-01-05 06:00:00,2.80321,2.80649,2.80122,2.80419,456800000.0
2007-01-05 07:00:00,2.80423,2.80423,2.79639,2.79639,439400000.0
2007-01-05 08:00:00,2.79586,2.79968,2.79307,2.79518,473400000.0
2007-01-05 09:00:00,2.79493,2.79601,2.78982,2.79442,474600000.0
2007-01-05 10:00:00,2.79398,2.8024,2.79161,2.79806,488400000.0
2007-01-05 11:00:00,2.79806,2.7997,2.79274,2.79295,487400000.0
2007-01-05 12:00:00,2.79235,2.79553,2.78883,2.79521,466400000.0
2007-01-05 13:00:00,2.79562,2.79913,2.79078,2.79787,999400000.0
2007-01-05 14:00:00,2.79743,2.79996,2.79463,2.79725,1477400000.0
2007-01-05 15:00:00,2.79703,2.80451,2.78701,2.79722,1780200000.0
2007-01-05 16:00:00,2.79716,2.80285,2.79304,2.80285,2230800000.0
2007-01-05 17:00:00,2.80308,2.80538,2.79847,2.79847,2291400000.0
2007-01-05 18:00:00,2.79859,2.80962,2.79857,2.8074,2142800000.0
2007-01-05 19:00:00,2.80731,2.81278,2.80597,2.81151,1012600000.0
2007-01-05 20:00:00,2.81113,2.81254,2.80643,2.80742,454000000.0
2007-01-05 21:00:00,2.80787,2.81209,2.80537,2.80732,512200000.0
2007-01-05 22:00:00,2.80851,2.80851,2.80525,2.80525,393000000.0
2007-01-05 23:00:00,2.80512,2.81063,2.80379,2.80624,446000000.0
2007-01-08 00:00:00,2.80504,2.80504,2.80154,2.80213,372800000.0
2007-01-08 01:00:00,2.80208,2.80858,2.80183,2.8085,476800000.0
2007-01-08 02:00:00,2.80901,2.81428,2.80613,2.81139,500000000.0
2007-01-08 03:00:00,2.81191,2.81192,2.80887,2.81116,452400000.0
2007-01-08 04:00:00,2.8107,2.81128,2.80913,2.81057,423200000.0
2007-01-08 05:00:00,2.81042,2.81378,2.80948,2.81294,423800000.0
2007-01-08 06:00:00,2.81324,2.81358,2.81008,2.81213,386600000.0
2007-01-08 07:00:00,2.81146,2.81334,2.81023,2.81272,390000000.0
2007-01-08 08:00:00,2.81243,2.81598,2.80933,2.81551,473000000.0
2007-01-08 09:00:00,2.8147,2.8188,2.81406,2.81531,466600000.0
2007-01-08 10:00:00,2.81546,2.81926,2.81361,2.81786,488800000.0
2007-01-08 11:00:00,2.81785,2.8211,2.81597,2.82033,501400000.0
2007-01-08 12:00:00,2.82042,2.82193,2.81621,2.82056,484800000.0
2007-01-08 13:00:00,2.81939,2.82239,2.81344,2.82147,997000000.0
2007-01-08 14:00:00,2.82151,2.82176,2.81415,2.8166,1484800000.0
2007-01-08 15:00:00,2.81654,2.81687,2.81183,2.81183,1734200000.0
2007-01-08 16:00:00,2.81212,2.81472,2.80779,2.80822,2229800000.0
2007-01-08 17:00:00,2.80863,2.81283,2.80863,2.80952,2291800000.0
2007-01-08 18:00:00,2.80989,2.81647,2.80879,2.81583,2142800000.0
2007-01-08 19:00:00,2.81584,2.81624,2.81008,2.81241,983800000.0
2007-01-08 20:00:00,2.81243,2.8143,2.81112,2.81143,472000000.0
2007-01-08 21:00:00,2.81146,2.81459,2.81057,2.81382,497200000.0
2007-01-08 22:00:00,2.81348,2.81483,2.81013,2.81201,444000000.0
2007-01-08 23:00:00,2.81227,2.81256,2.8073,2.8095,428000000.0
2007-01-09 00:00:00,2.80959,2.81101,2.80644,2.80796,426800000.0
2007-01-09 01:00:00,2.808,2.80917,2.8031,2.80483,487400000.0
2007-01-09 02:00:00,2.8049,2.806,2.80049,2.80303,500600000.0
2007-01-09 03:00:00,2.80402,2.80505,2.80187,2.80357,465800000.0
2007-01-09 04:00:00,2.8036,2.80403,2.80161,2.80335,421600000.0
2007-01-09 05:00:00,2.80308,2.80475,2.80194,2.8041,422400000.0
2007-01-09 06:00:00,2.80412,2.80447,2.80226,2.80284,432600000.0
2007-01-09 07:00:00,2.803,2.80621,2.80059,2.80513,409000000.0
2007-01-09 08:00:00,2.80549,2.80809,2.80183,2.80782,483400000.0
2007-01-09 09:00:00,2.80821,2.80821,2.80054,2.8016,474400000.0
2007-01-09 10:00:00,2.8015,2.80309,2.79928,2.80005,469600000.0
2007-01-09 11:00:00,2.80005,2.80298,2.79754,2.80298,494400000.0
2007-01-09 12:00:00,2.80306,2.80826,2.80239,2.80773,484600000.0
2007-01-09 13:00:00,2.80766,2.80845,2.80325,2.80421,945400000.0
2007-01-09 14:00:00,2.80424,2.8068,2.80389,2.80517,1342000000.0
2007-01-09 15:00:00,2.80503,2.80587,2.8001,2.80524,1779600000.0
2007-01-09 16:00:00,2.80559,2.80678,2.80221,2.80516,2229200000.0
2007-01-09 17:00:00,2.80525,2.80618,2.80047,2.80618,2291200000.0
2007-01-09 18:00:00,2.80581,2.81254,2.80261,2.81245,2142800000.0
2007-01-09 19:00:00,2.81209,2.81314,2.80852,2.81014,1019200000.0
2007-01-09 20:00:00,2.81038,2.81116,2.80368,2.80456,479000000.0
2007-01-09 21:00:00,2.8048,2.80547,2.80053,2.80223,486200000.0
2007-01-09 22:00:00,2.80188,2.8022,2.79958,2.80159,421800000.0
2007-01-09 23:00:00,2.80149,2.80277,2.80017,2.80102,378800000.0
2007-01-10 00:00:00,2.80149,2.80239,2.79962,2.80087,392600000.0
2007-01-10 01:00:00,2.80039,2.80082,2.79793,2.80042,478600000.0
2007-01-10 02:00:00,2.80066,2.80456,2.799,2.7993,510400000.0
2007-01-10 03:00:00,2.79988,2.80254,2.79741,2.79818,461600000.0
2007-01-10 04:00:00,2.79836,2.80165,2.79802,2.80127,453000000.0
2007-01-10 05:00:00,2.80154,2.80207,2.79833,2.8016,365600000.0
2007-01-10 06:00:00,2.80184,2.80401,2.80044,2.80319,446600000.0
2007-01-10 07:00:00,2.80355,2.80533,2.8009,2.80469,463000000.0
2007-01-10 08:00:00,2.80435,2.80651,2.80078,2.80634,489600000.0
2007-01-10 09:00:00,2.80669,2.80963,2.80353,2.80869,469800000.0
2007-01-10 10:00:00,2.80862,2.81084,2.80686,2.80714,488600000.0
2007-01-10 11:00:00,2.80717,2.81258,2.80565,2.81189,486800000.0
2007-01-10 12:00:00,2.8117,2.81596,2.80861,2.8093,477600000.0
2007-01-10 13:00:00,2.80875,2.81223,2.8062,2.8119,977200000.0
2007-01-10 14:00:00,2.81135,2.81169,2.80738,2.80982,1334000000.0
2007-01-10 15:00:00,2.81038,2.81452,2.80757,2.81405,1756200000.0
2007-01-10 16:00:00,2.81439,2.81782,2.81292,2.81749,2222800000.0
2007-01-10 17:00:00,2.81766,2.81766,2.81152,2.8159,2292000000.0
2007-01-10 18:00:00,2.81651,2.81672,2.8104,2.81199,2142800000.0
2007-01-10 19:00:00,2.81169,2.81426,2.8093,2.8115,1011600000.0
2007-01-10 20:00:00,2.81082,2.81404,2.80988,2.81238,488600000.0
2007-01-10 21:00:00,2.81226,2.81499,2.81045,2.81383,496200000.0
2007-01-10 22:00:00,2.8136,2.81514,2.8124,2.8139,451200000.0
2007-01-10 23:00:00,2.81414,2.81415,2.80724,2.80937,451800000.0
2007-01-11 00:00:00,2.80918,2.81114,2.80812,2.81091,459800000.0
2007-01-11 01:00:00,2.811,2.812,2.80809,2.80948,478600000.0
2007-01-11 02:00:00,2.80963,2.81093,2.80543,2.80728,473600000.0
2007-01-11 03:00:00,2.80793,2.81212,2.80639,2.80973,458400000.0
2007-01-11 04:00:00,2.81022,2.81225,2.80759,2.80806,421000000.0
2007-01-11 05:00:00,2.80811,2.80924,2.80628,2.80819,418000000.0
2007-01-11 06:00:00,2.8085,2.80864,2.80501,2.80693,386000000.0
2007-01-11 07:00:00,2.80698,2.80809,2.80403,2.80748,443600000.0
2007-01-11 08:00:00,2.80727,2.80949,2.80533,2.80877,466800000.0
2007-01-11 09:00:00,2.80829,2.81052,2.80683,2.80897,471600000.0
2007-01-11 10:00:00,2.80911,2.8106,2.8044,2.80469,483800000.0
2007-01-11 11:00:00,2.80467,2.80985,2.80355,2.80985,501800000.0
2007-01-11 12:00:00,2.81019,2.8128,2.8074,2.81163,465000000.0
2007-01-11 13:00:00,2.81162,2.81217,2.80284,2.80686,986600000.0
2007-01-11 14:00:00,2.81245,2.82631,2.81245,2.82068,1494600000.0
2007-01-11 15:00:00,2.82091,2.82205,2.81631,2.81916,1782400000.0
2007-01-11 16:00:00,2.81935,2.82129,2.80823,2.80875,2230800000.0
2007-01-11 17:00:00,2.80888,2.80908,2.79984,2.80279,2290600000.0
2007-01-11 18:00:00,2.80274,2.80626,2.80214,2.80503,2085200000.0
2007-01-11 19:00:00,2.80528,2.80923,2.80423,2.80887,890600000.0
2007-01-11 20:00:00,2.8082,2.80856,2.80418,2.80856,495800000.0
2007-01-11 21:00:00,2.80882,2.81083,2.80548,2.80934,529800000.0
2007-01-11 22:00:00,2.80923,2.81222,2.8064,2.81052,488600000.0
2007-01-11 23:00:00,2.81096,2.81658,2.80957,2.81533,418600000.0
2007-01-12 00:00:00,2.81505,2.82129,2.81427,2.81811,473800000.0
2007-01-12 01:00:00,2.81807,2.82239,2.81697,2.82178,501200000.0
2007-01-12 02:00:00,2.8217,2.82334,2.81841,2.81919,468400000.0
2007-01-12 03:00:00,2.81917,2.81994,2.81664,2.81857,444600000.0
2007-01-12 04:00:00,2.81889,2.82076,2.81614,2.81728,423400000.0
2007-01-12 05:00:00,2.81717,2.81833,2.8152,2.81731,452800000.0
2007-01-12 06:00:00,2.81763,2.8181,2.81141,2.81473,430000000.0
2007-01-12 07:00:00,2.81527,2.81839,2.81378,2.81533,417800000.0
2007-01-12 08:00:00,2.81488,2.81834,2.81421,2.81725,484400000.0
2007-01-12 09:00:00,2.81711,2.81782,2.81434,2.81745,468200000.0
2007-01-12 10:00:00,2.81764,2.81857,2.81244,2.81304,480600000.0
2007-01-12 11:00:00,2.81287,2.81765,2.81028,2.81527,486400000.0
2007-01-12 12:00:00,2.81524,2.82257,2.81496,2.82183,473800000.0
2007-01-12 13:00:00,2.82207,2.82483,2.82041,2.82182,979200000.0
2007-01-12 14:00:00,2.82136,2.82544,2.81946,2.82397,1493000000.0
2007-01-12 15:00:00,2.82377,2.82875,2.81818,2.8271,1779000000.0
2007-01-12 16:00:00,2.82658,2.82811,2.82161,2.82267,2230800000.0
2007-01-12 17:00:00,2.82353,2.83716,2.82353,2.83716,2291400000.0
2007-01-12 18:00:00,2.83595,2.83622,2.82861,2.8289,2142200000.0
2007-01-12 19:00:00,2.8289,2.83249,2.82756,2.83134,973200000.0
2007-01-12 20:00:00,2.83112,2.83396,2.83006,2.83324,477800000.0
2007-01-12 21:00:00,2.83326,2.83452,2.82856,2.83213,468800000.0
2007-01-12 22:00:00,2.83247,2.83282,2.83034,2.83242,446000000.0
2007-01-12 23:00:00,2.83238,2.83817,2.83221,2.83472,424600000.0
2007-01-15 00:00:00,2.83333,2.83333,2.82519,2.82685,212800000.0
2007-01-15 01:00:00,2.82684,2.83039,2.82559,2.83013,451400000.0
2007-01-15 02:00:00,2.83024,2.83076,2.82751,2.82772,467000000.0
2007-01-15 03:00:00,2.82821,2.83125,2.8257,2.82602,469600000.0
2007-01-15 04:00:00,2.82628,2.82766,2.82486,2.82678,439800000.0
2007-01-15 05:00:00,2.82725,2.82725,2.82231,2.82621,426000000.0
2007-01-15 06:00:00,2.82671,2.8271,2.82256,2.82341,395400000.0
2007-01-15 07:00:00,2.82308,2.82595,2.82181,2.82346,447800000.0
2007-01-15 08:00:00,2.82383,2.82702,2.82235,2.82536,460800000.0
2007-01-15 09:00:00,2.82533,2.82655,2.82319,2.82442,464800000.0
2007-01-15 10:00:00,2.82521,2.82812,2.82342,2.82737,488400000.0
2007-01-15 11:00:00,2.82683,2.82855,2.82598,2.82711,501800000.0
2007-01-15 12:00:00,2.82676,2.82899,2.82605,2.82733,485000000.0
2007-01-15 13:00:00,2.82735,2.82984,2.82592,2.82753,945200000.0
2007-01-15 14:00:00,2.82752,2.83051,2.82666,2.82831,1446600000.0
2007-01-15 15:00:00,2.82878,2.83081,2.82646,2.82705,1700200000.0
2007-01-15 16:00:00,2.82723,2.8298,2.82495,2.82497,2039600000.0
2007-01-15 17:00:00,2.82505,2.83266,2.82421,2.83152,2263800000.0
2007-01-15 18:00:00,2.83121,2.83205,2.82716,2.82755,1957600000.0
2007-01-15 19:00:00,2.82672,2.83076,2.82498,2.82715,1003800000.0
2007-01-15 20:00:00,2.82713,2.8278,2.82544,2.82682,426800000.0
2007-01-15 21:00:00,2.82704,2.82849,2.82459,2.8277,483600000.0
2007-01-15 22:00:00,2.82793,2.82868,2.82502,2.82774,406600000.0
2007-01-15 23:00:00,2.82613,2.82613,2.81584,2.81845,458800000.0
2007-01-16 00:00:00,2.81854,2.82016,2.81588,2.81768,452800000.0
2007-01-16 01:00:00,2.81847,2.82062,2.81724,2.81907,482600000.0
2007-01-16 02:00:00,2.81942,2.82354,2.81792,2.82223,476200000.0
2007-01-16 03:00:00,2.82337,2.82445,2.82037,2.82078,442800000.0
2007-01-16 04:00:00,2.82045,2.82331,2.81958,2.82285,362000000.0
2007-01-16 05:00:00,2.82285,2.82446,2.82235,2.82394,385800000.0
2007-01-16 06:00:00,2.8239,2.82437,2.81998,2.82229,388000000.0
2007-01-16 07:00:00,2.82197,2.82475,2.81989,2.82347,455800000.0
2007-01-16 08:00:00,2.82363,2.82524,2.82091,2.82436,478800000.0
2007-01-16 09:00:00,2.82382,2.82655,2.82198,2.8234,468400000.0
2007-01-16 10:00:00,2.82357,2.8246,2.82082,2.823,470400000.0
2007-01-16 11:00:00,2.82304,2.83224,2.82011,2.82086,502000000.0
2007-01-16 12:00:00,2.82143,2.82543,2.81954,2.82211,466400000.0
2007-01-16 13:00:00,2.82218,2.82437,2.82001,2.82299,1003600000.0
2007-01-16 14:00:00,2.8229,2.82491,2.82099,2.82238,1423000000.0
2007-01-16 15:00:00,2.82216,2.82256,2.81701,2.81876,1780000000.0
2007-01-16 16:00:00,2.81838,2.82096,2.81496,2.81638,2192000000.0
2007-01-16 17:00:00,2.81697,2.82031,2.81558,2.81855,2291600000.0
2007-01-16 18:00:00,2.81857,2.82272,2.81718,2.82049,2110800000.0
2007-01-16 19:00:00,2.82075,2.82197,2.81828,2.81973,979400000.0
2007-01-16 20:00:00,2.8199,2.82068,2.81728,2.81761,443400000.0
2007-01-16 21:00:00,2.81773,2.81966,2.81611,2.8189,496600000.0
2007-01-16 22:00:00,2.81894,2.81907,2.8155,2.81642,466000000.0
2007-01-16 23:00:00,2.81622,2.83869,2.81508,2.83322,428600000.0
2007-01-17 00:00:00,2.83308,2.8442,2.83294,2.84079,461800000.0
2007-01-17 01:00:00,2.84075,2.84289,2.83712,2.84052,500600000.0
2007-01-17 02:00:00,2.84107,2.84346,2.83485,2.83485,472400000.0
2007-01-17 03:00:00,2.8354,2.83911,2.83374,2.83855,454400000.0
2007-01-17 04:00:00,2.83856,2.83952,2.83321,2.83444,398600000.0
2007-01-17 05:00:00,2.83434,2.83623,2.83333,2.83594,345600000.0
2007-01-17 06:00:00,2.83558,2.83647,2.83339,2.83602,412000000.0
2007-01-17 07:00:00,2.83604,2.84001,2.83403,2.83801,435800000.0
2007-01-17 08:00:00,2.83737,2.84087,2.83568,2.84053,477600000.0
2007-01-17 09:00:00,2.83999,2.84575,2.83784,2.84478,475000000.0
2007-01-17 10:00:00,2.84531,2.84918,2.84475,2.84647,488800000.0
2007-01-17 11:00:00,2.84607,2.84746,2.84271,2.84398,494000000.0
2007-01-17 12:00:00,2.84347,2.84614,2.83907,2.84182,490800000.0
2007-01-17 13:00:00,2.84183,2.8433,2.83892,2.84166,999800000.0
2007-01-17 14:00:00,2.84164,2.8465,2.84104,2.84305,1442000000.0
2007-01-17 15:00:00,2.84305,2.84699,2.84025,2.84523,1779600000.0
2007-01-17 16:00:00,2.84624,2.8478,2.8444,2.84595,2231800000.0
2007-01-17 17:00:00,2.8463,2.84951,2.84336,2.84905,2267800000.0
2007-01-17 18:00:00,2.84914,2.85409,2.84572,2.85227,2142000000.0
2007-01-17 19:00:00,2.85239,2.85256,2.84415,2.84466,999200000.0
2007-01-17 20:00:00,2.8444,2.84836,2.84265,2.84722,488000000.0
2007-01-17 21:00:00,2.84733,2.84748,2.84334,2.84611,520000000.0
2007-01-17 22:00:00,2.84651,2.84728,2.84352,2.84415,460800000.0
2007-01-17 23:00:00,2.84459,2.84582,2.83944,2.84226,442800000.0
2007-01-18 00:00:00,2.84214,2.84383,2.84057,2.84216,469800000.0
2007-01-18 01:00:00,2.84212,2.84515,2.84107,2.84405,467600000.0
2007-01-18 02:00:00,2.84423,2.84525,2.84252,2.84252,459400000.0
2007-01-18 03:00:00,2.84324,2.8445,2.84102,2.84438,431800000.0
2007-01-18 04:00:00,2.84397,2.84482,2.84155,2.84265,427800000.0
2007-01-18 05:00:00,2.84247,2.84527,2.83995,2.84333,423000000.0
2007-01-18 06:00:00,2.84321,2.84464,2.8407,2.84374,466600000.0
2007-01-18 07:00:00,2.84383,2.84626,2.84191,2.84459,380800000.0
2007-01-18 08:00:00,2.84515,2.84636,2.84176,2.84228,483600000.0
2007-01-18 09:00:00,2.84235,2.84462,2.83824,2.83978,475800000.0
2007-01-18 10:00:00,2.83971,2.84404,2.83927,2.84253,490800000.0
2007-01-18 11:00:00,2.84182,2.84211,2.83681,2.83751,502000000.0
2007-01-18 12:00:00,2.83741,2.84171,2.83556,2.84003,484800000.0
2007-01-18 13:00:00,2.83969,2.84008,2.8365,2.83693,953400000.0
2007-01-18 14:00:00,2.83689,2.83857,2.83164,2.83426,1470400000.0
2007-01-18 15:00:00,2.83421,2.83622,2.83092,2.83502,1779600000.0
2007-01-18 16:00:00,2.83558,2.83955,2.83443,2.83443,2231000000.0
2007-01-18 17:00:00,2.83452,2.8385,2.83369,2.83603,2292000000.0
2007-01-18 18:00:00,2.83641,2.8399,2.83591,2.83664,2135400000.0
2007-01-18 19:00:00,2.83674,2.83884,2.83531,2.83778,973600000.0
2007-01-18 20:00:00,2.83931,2.83931,2.83617,2.83706,456400000.0
2007-01-18 21:00:00,2.83682,2.83832,2.83329,2.83504,496800000.0
2007-01-18 22:00:00,2.83501,2.83578,2.83264,2.83338,481800000.0
2007-01-18 23:00:00,2.8332,2.84124,2.83229,2.83801,455400000.0
2007-01-19 00:00:00,2.83821,2.8397,2.83678,2.83813,437600000.0
2007-01-19 01:00:00,2.83755,2.83907,2.83686,2.8385,414800000.0
2007-01-19 02:00:00,2.83883,2.84462,2.83596,2.84187,484800000.0
2007-01-19 03:00:00,2.8417,2.8437,2.84126,2.84292,453600000.0
2007-01-19 04:00:00,2.84301,2.84474,2.84228,2.84277,419600000.0
2007-01-19 05:00:00,2.8426,2.84306,2.84065,2.84215,399600000.0
2007-01-19 06:00:00,2.84159,2.84547,2.84159,2.8423,406000000.0
2007-01-19 07:00:00,2.84255,2.84481,2.83979,2.84206,462200000.0
2007-01-19 08:00:00,2.84178,2.84223,2.8349,2.83634,484000000.0
2007-01-19 09:00:00,2.83618,2.84146,2.83609,2.8409,467800000.0
2007-01-19 10:00:00,2.84115,2.84229,2.83639,2.83677,473800000.0
2007-01-19 11:00:00,2.83619,2.84169,2.83269,2.83498,483400000.0
2007-01-19 12:00:00,2.83485,2.83751,2.83382,2.83751,480800000.0
2007-01-19 13:00:00,2.83737,2.83964,2.83607,2.83764,943400000.0
2007-01-19 14:00:00,2.83769,2.84131,2.83615,2.83757,1397600000.0
2007-01-19 15:00:00,2.8375,2.83801,2.83339,2.83572,1689200000.0
2007-01-19 16:00:00,2.83553,2.84224,2.83528,2.83875,2229800000.0
2007-01-19 17:00:00,2.83826,2.84137,2.83404,2.84099,2280600000.0
2007-01-19 18:00:00,2.84121,2.84148,2.839,2.83958,2054000000.0
2007-01-19 19:00:00,2.83959,2.83959,2.83476,2.83681,973600000.0
2007-01-19 20:00:00,2.8368,2.83983,2.83582,2.83759,430800000.0
2007-01-19 21:00:00,2.83804,2.83804,2.83471,2.83756,487000000.0
2007-01-19 22:00:00,2.83756,2.83756,2.83457,2.83539,443800000.0
2007-01-19 23:00:00,2.83578,2.83659,2.83346,2.83462,430600000.0
2007-01-22 00:00:00,2.83487,2.84009,2.83487,2.83859,93000000.0
2007-01-22 01:00:00,2.83845,2.84089,2.83758,2.84019,452800000.0
2007-01-22 02:00:00,2.84065,2.84199,2.83577,2.83811,485400000.0
2007-01-22 03:00:00,2.83828,2.84029,2.83677,2.83928,449800000.0
2007-01-22 04:00:00,2.83926,2.84039,2.83709,2.8386,394600000.0
2007-01-22 05:00:00,2.83898,2.84032,2.838,2.83853,369600000.0
2007-01-22 06:00:00,2.8386,2.84102,2.83662,2.83836,380000000.0
2007-01-22 07:00:00,2.83827,2.83997,2.83663,2.83948,385000000.0
2007-01-22 08:00:00,2.83949,2.8401,2.83591,2.83876,441800000.0
2007-01-22 09:00:00,2.83903,2.84098,2.83696,2.83792,452000000.0
2007-01-22 10:00:00,2.83786,2.83931,2.83518,2.83761,481800000.0
2007-01-22 11:00:00,2.83713,2.83883,2.83265,2.83424,501600000.0
2007-01-22 12:00:00,2.83375,2.83596,2.83214,2.83339,484600000.0
2007-01-22 13:00:00,2.83329,2.83583,2.83173,2.83363,984400000.0
2007-01-22 14:00:00,2.83314,2.83393,2.82855,2.82903,1426600000.0
2007-01-22 15:00:00,2.82883,2.82971,2.82519,2.82729,1785200000.0
2007-01-22 16:00:00,2.82699,2.82737,2.82283,2.82319,2188200000.0
2007-01-22 17:00:00,2.82358,2.82711,2.82005,2.82005,2291800000.0
2007-01-22 18:00:00,2.82042,2.82677,2.82042,2.8263,2107000000.0
2007-01-22 19:00:00,2.82635,2.82906,2.82574,2.82674,1022200000.0
2007-01-22 20:00:00,2.82698,2.82896,2.82619,2.8281,436600000.0
2007-01-22 21:00:00,2.82787,2.82851,2.82521,2.82791,486000000.0
2007-01-22 22:00:00,2.82757,2.82921,2.82463,2.82651,480600000.0
2007-01-22 23:00:00,2.82683,2.82792,2.82123,2.82382,454600000.0
2007-01-23 00:00:00,2.82397,2.82608,2.82081,2.82568,429800000.0
2007-01-23 01:00:00,2.82604,2.82634,2.82326,2.82613,497800000.0
2007-01-23 02:00:00,2.82568,2.82984,2.82486,2.82777,495400000.0
2007-01-23 03:00:00,2.82828,2.83141,2.82734,2.82964,455400000.0
2007-01-23 04:00:00,2.82993,2.83159,2.82667,2.83045,435000000.0
2007-01-23 05:00:00,2.83025,2.83057,2.82788,2.82982,404000000.0
2007-01-23 06:00:00,2.82993,2.83007,2.82717,2.82861,419800000.0
2007-01-23 07:00:00,2.82899,2.83025,2.82613,2.83007,418800000.0
2007-01-23 08:00:00,2.82987,2.83098,2.82701,2.82717,485600000.0
2007-01-23 09:00:00,2.82709,2.83331,2.82651,2.83144,474400000.0
2007-01-23 10:00:00,2.83125,2.83263,2.82224,2.82401,488800000.0
2007-01-23 11:00:00,2.82401,2.82444,2.81926,2.82109,494400000.0
2007-01-23 12:00:00,2.82097,2.82454,2.81957,2.82001,485000000.0
2007-01-23 13:00:00,2.81954,2.82847,2.81922,2.82764,939600000.0
2007-01-23 14:00:00,2.82737,2.83175,2.82431,2.82858,1493000000.0
2007-01-23 15:00:00,2.82839,2.83151,2.82684,2.82952,1773800000.0
2007-01-23 16:00:00,2.82977,2.83258,2.82773,2.83179,2229200000.0
2007-01-23 17:00:00,2.83164,2.83369,2.8302,2.83033,2291800000.0
2007-01-23 18:00:00,2.8305,2.83184,2.82421,2.82576,2143000000.0
2007-01-23 19:00:00,2.82585,2.82833,2.82354,2.82626,993800000.0
2007-01-23 20:00:00,2.82617,2.82704,2.82286,2.82399,454200000.0
2007-01-23 21:00:00,2.82368,2.82556,2.82162,2.82348,511800000.0
2007-01-23 22:00:00,2.82387,2.82655,2.82311,2.82311,471600000.0
2007-01-23 23:00:00,2.82391,2.825,2.82115,2.82277,446000000.0
2007-01-24 00:00:00,2.82244,2.82496,2.82008,2.82482,476000000.0
2007-01-24 01:00:00,2.82478,2.82884,2.82363,2.82777,448600000.0
2007-01-24 02:00:00,2.8281,2.83158,2.82521,2.82647,501200000.0
2007-01-24 03:00:00,2.827,2.8291,2.82191,2.82753,480000000.0
2007-01-24 04:00:00,2.82751,2.83464,2.82744,2.83271,431400000.0
2007-01-24 05:00:00,2.83282,2.8349,2.83027,2.83403,469600000.0
2007-01-24 06:00:00,2.83412,2.83721,2.83253,2.83606,418000000.0
2007-01-24 07:00:00,2.83566,2.83679,2.83343,2.83493,451800000.0
2007-01-24 08:00:00,2.8353,2.83704,2.83224,2.83545,478800000.0
2007-01-24 09:00:00,2.83558,2.83851,2.83268,2.83474,474600000.0
2007-01-24 10:00:00,2.8345,2.83652,2.82801,2.82887,495000000.0
2007-01-24 11:00:00,2.82842,2.83491,2.81861,2.82724,501800000.0
2007-01-24 12:00:00,2.82749,2.82769,2.82089,2.82203,484600000.0
2007-01-24 13:00:00,2.82217,2.82517,2.81916,2.82403,986000000.0
2007-01-24 14:00:00,2.82339,2.82565,2.81889,2.82318,1471400000.0
2007-01-24 15:00:00,2.8227,2.82641,2.81989,2.82012,1783000000.0
2007-01-24 16:00:00,2.81971,2.8249,2.81893,2.82479,2231000000.0
2007-01-24 17:00:00,2.82489,2.82627,2.81784,2.8186,2292400000.0
2007-01-24 18:00:00,2.81859,2.8256,2.81812,2.82307,2082200000.0
2007-01-24 19:00:00,2.82299,2.82628,2.82262,2.82437,989800000.0
2007-01-24 20:00:00,2.82456,2.82803,2.82343,2.82642,455800000.0
2007-01-24 21:00:00,2.82644,2.83186,2.82373,2.83186,494600000.0
2007-01-24 22:00:00,2.83569,2.83699,2.80489,2.80535,500800000.0
2007-01-24 23:00:00,2.80502,2.81283,2.80294,2.80949,443000000.0
2007-01-25 00:00:00,2.80907,2.81033,2.80289,2.80536,456800000.0
2007-01-25 01:00:00,2.80542,2.81005,2.8021,2.80976,508800000.0
2007-01-25 02:00:00,2.81056,2.81692,2.81029,2.81503,499600000.0
2007-01-25 03:00:00,2.81543,2.81599,2.81079,2.81259,467800000.0
2007-01-25 04:00:00,2.81228,2.81273,2.8047,2.80756,446800000.0
2007-01-25 05:00:00,2.8078,2.81275,2.8068,2.80847,461600000.0
2007-01-25 06:00:00,2.80864,2.80929,2.80633,2.8065,449600000.0
2007-01-25 07:00:00,2.80748,2.80894,2.80319,2.80405,472600000.0
2007-01-25 08:00:00,2.804,2.80471,2.79954,2.80346,501200000.0
2007-01-25 09:00:00,2.80363,2.80469,2.7973,2.79902,473800000.0
2007-01-25 10:00:00,2.79933,2.80639,2.79873,2.80149,496600000.0
2007-01-25 11:00:00,2.80113,2.80685,2.79968,2.80538,502000000.0
2007-01-25 12:00:00,2.80549,2.80973,2.80493,2.80899,470200000.0
2007-01-25 13:00:00,2.80874,2.80967,2.80247,2.80401,961600000.0
2007-01-25 14:00:00,2.80403,2.80476,2.79965,2.80238,1422800000.0
2007-01-25 15:00:00,2.80209,2.80639,2.80075,2.80476,1780600000.0
2007-01-25 16:00:00,2.80478,2.81019,2.80228,2.80882,2230600000.0
2007-01-25 17:00:00,2.80913,2.81131,2.80673,2.81088,2291200000.0
2007-01-25 18:00:00,2.81024,2.81681,2.80913,2.8152,2142000000.0
2007-01-25 19:00:00,2.81514,2.81541,2.81085,2.81458,888200000.0
2007-01-25 20:00:00,2.8145,2.81777,2.81195,2.81777,484800000.0
2007-01-25 21:00:00,2.81775,2.82263,2.81454,2.81536,532000000.0
2007-01-25 22:00:00,2.81552,2.81827,2.81507,2.81711,488800000.0
2007-01-25 23:00:00,2.8178,2.82354,2.81739,2.81876,447600000.0
2007-01-26 00:00:00,2.81884,2.82219,2.81682,2.81743,456800000.0
2007-01-26 01:00:00,2.81744,2.82098,2.81448,2.81926,500800000.0
2007-01-26 02:00:00,2.81975,2.82212,2.81429,2.81636,469800000.0
2007-01-26 03:00:00,2.81677,2.81687,2.81397,2.81578,452800000.0
2007-01-26 04:00:00,2.81603,2.81832,2.81502,2.8177,435000000.0
2007-01-26 05:00:00,2.81748,2.8205,2.81618,2.81861,430000000.0
2007-01-26 06:00:00,2.81842,2.82027,2.81555,2.81651,423800000.0
2007-01-26 07:00:00,2.81667,2.81994,2.81567,2.81764,453600000.0
2007-01-26 08:00:00,2.81791,2.81881,2.8145,2.81593,475600000.0
2007-01-26 09:00:00,2.81574,2.82134,2.81379,2.81946,469000000.0
2007-01-26 10:00:00,2.81991,2.82184,2.81519,2.81765,488600000.0
2007-01-26 11:00:00,2.81808,2.82007,2.81322,2.81713,501400000.0
2007-01-26 12:00:00,2.81681,2.81916,2.81506,2.81791,485000000.0
2007-01-26 13:00:00,2.81784,2.81971,2.81674,2.81938,1002600000.0
2007-01-26 14:00:00,2.81941,2.82109,2.81445,2.8178,1448200000.0
2007-01-26 15:00:00,2.8178,2.82642,2.81715,2.82253,1779600000.0
2007-01-26 16:00:00,2.82296,2.82722,2.8211,2.8211,2186200000.0
2007-01-26 17:00:00,2.82021,2.82379,2.81247,2.81519,2292200000.0
2007-01-26 18:00:00,2.81598,2.81823,2.8147,2.81823,2093200000.0
2007-01-26 19:00:00,2.81846,2.8187,2.80898,2.81484,991400000.0
2007-01-26 20:00:00,2.81453,2.81915,2.81358,2.81846,503000000.0
2007-01-26 21:00:00,2.8181,2.82143,2.81719,2.81894,483400000.0
2007-01-26 22:00:00,2.819,2.819,2.81517,2.8161,439800000.0
2007-01-26 23:00:00,2.8163,2.81632,2.81205,2.8123,457400000.0
2007-01-29 00:00:00,2.81111,2.81901,2.81111,2.81861,319800000.0
2007-01-29 01:00:00,2.81886,2.81956,2.81598,2.81831,469000000.0
2007-01-29 02:00:00,2.81821,2.81821,2.81143,2.81331,499000000.0
2007-01-29 03:00:00,2.81388,2.8185,2.81291,2.81831,449600000.0
2007-01-29 04:00:00,2.81841,2.81998,2.81425,2.81499,413800000.0
2007-01-29 05:00:00,2.81461,2.81615,2.81438,2.81579,405000000.0
2007-01-29 06:00:00,2.81565,2.81565,2.81224,2.81487,392000000.0
2007-01-29 07:00:00,2.81476,2.81583,2.81221,2.81441,444600000.0
2007-01-29 08:00:00,2.81422,2.81687,2.81378,2.81647,463400000.0
2007-01-29 09:00:00,2.81638,2.81684,2.80991,2.81123,474600000.0
2007-01-29 10:00:00,2.81184,2.81392,2.81075,2.81181,488600000.0
2007-01-29 11:00:00,2.81168,2.81321,2.80983,2.80983,491000000.0
2007-01-29 12:00:00,2.80925,2.81553,2.80876,2.81405,438600000.0
2007-01-29 13:00:00,2.81515,2.81718,2.81242,2.81411,997400000.0
2007-01-29 14:00:00,2.814,2.8146,2.8091,2.81182,1369400000.0
2007-01-29 15:00:00,2.81175,2.81244,2.80666,2.8124,1775000000.0
2007-01-29 16:00:00,2.81221,2.81221,2.80934,2.81128,2161800000.0
2007-01-29 17:00:00,2.81133,2.81225,2.80807,2.80881,2160200000.0
2007-01-29 18:00:00,2.80851,2.80972,2.80302,2.80822,2088400000.0
2007-01-29 19:00:00,2.80847,2.81418,2.80758,2.81368,987000000.0
2007-01-29 20:00:00,2.81341,2.81734,2.81301,2.81706,417600000.0
2007-01-29 21:00:00,2.81676,2.82018,2.81608,2.81737,444000000.0
2007-01-29 22:00:00,2.8174,2.81781,2.81505,2.8168,428000000.0
2007-01-29 23:00:00,2.81689,2.82167,2.81079,2.81384,463800000.0
2007-01-30 00:00:00,2.8134,2.81807,2.81131,2.81435,490800000.0
2007-01-30 01:00:00,2.81471,2.81682,2.81352,2.81558,489800000.0
2007-01-30 02:00:00,2.81612,2.81835,2.81384,2.81384,487400000.0
2007-01-30 03:00:00,2.81468,2.82151,2.81393,2.81989,441600000.0
2007-01-30 04:00:00,2.82006,2.82099,2.81802,2.81977,455000000.0
2007-01-30 05:00:00,2.81992,2.82099,2.81816,2.81852,424000000.0
2007-01-30 06:00:00,2.81885,2.81969,2.81427,2.81639,405600000.0
2007-01-30 07:00:00,2.81659,2.81883,2.81448,2.81634,468800000.0
2007-01-30 08:00:00,2.81649,2.81707,2.81022,2.8127,487600000.0
2007-01-30 09:00:00,2.81198,2.8191,2.80709,2.81872,471800000.0
2007-01-30 10:00:00,2.8192,2.82798,2.81825,2.82304,488800000.0
2007-01-30 11:00:00,2.82343,2.83101,2.82327,2.83039,501400000.0
2007-01-30 12:00:00,2.83059,2.83061,2.82286,2.82294,484600000.0
2007-01-30 13:00:00,2.82272,2.8295,2.82272,2.82819,990400000.0
2007-01-30 14:00:00,2.82801,2.83088,2.82656,2.82933,1490000000.0
2007-01-30 15:00:00,2.82925,2.84136,2.82734,2.84104,1750000000.0
2007-01-30 16:00:00,2.84095,2.84738,2.84028,2.84449,2230600000.0
2007-01-30 17:00:00,2.84622,2.85385,2.84587,2.84923,2243200000.0
2007-01-30 18:00:00,2.85009,2.85143,2.84431,2.84609,2093000000.0
2007-01-30 19:00:00,2.8461,2.8478,2.8439,2.84561,956800000.0
2007-01-30 20:00:00,2.8452,2.84641,2.8439,2.84414,471600000.0
2007-01-30 21:00:00,2.8441,2.84586,2.84122,2.84555,506400000.0
2007-01-30 22:00:00,2.84563,2.84788,2.84518,2.84703,385200000.0
2007-01-30 23:00:00,2.84744,2.85481,2.84744,2.85033,473600000.0
2007-01-31 00:00:00,2.84989,2.85438,2.84905,2.85326,475800000.0
2007-01-31 01:00:00,2.85403,2.85646,2.84724,2.85249,450600000.0
2007-01-31 02:00:00,2.85277,2.85523,2.85066,2.85363,477600000.0
2007-01-31 03:00:00,2.85455,2.85473,2.84925,2.8497,466000000.0
2007-01-31 04:00:00,2.84978,2.85109,2.84827,2.84991,402800000.0
2007-01-31 05:00:00,2.85002,2.85172,2.84906,2.85036,427000000.0
2007-01-31 06:00:00,2.8503,2.85049,2.84798,2.8487,394000000.0
2007-01-31 07:00:00,2.84856,2.84986,2.84633,2.84903,461800000.0
2007-01-31 08:00:00,2.84817,2.854,2.84561,2.85371,482000000.0
2007-01-31 09:00:00,2.85347,2.86159,2.85225,2.8533,478800000.0
2007-01-31 10:00:00,2.85307,2.85608,2.84757,2.84999,489000000.0
2007-01-31 11:00:00,2.84942,2.85642,2.84562,2.85642,493800000.0
2007-01-31 12:00:00,2.8568,2.85812,2.85376,2.85445,473800000.0
2007-01-31 13:00:00,2.8546,2.86178,2.84901,2.8606,997200000.0
2007-01-31 14:00:00,2.86117,2.86498,2.85435,2.85852,1493000000.0
2007-01-31 15:00:00,2.85913,2.85958,2.85413,2.85577,1780200000.0
2007-01-31 16:00:00,2.85577,2.85852,2.85192,2.85576,2231200000.0
2007-01-31 17:00:00,2.85576,2.85775,2.84732,2.84732,2291400000.0
2007-01-31 18:00:00,2.84727,2.86338,2.84715,2.85995,2090400000.0
2007-01-31 19:00:00,2.85956,2.86333,2.85758,2.85797,970600000.0
2007-01-31 20:00:00,2.8584,2.86408,2.8576,2.86189,457800000.0
2007-01-31 21:00:00,2.86188,2.86191,2.84926,2.84926,523600000.0
2007-01-31 22:00:00,2.84953,2.85512,2.84851,2.84985,468800000.0
2007-01-31 23:00:00,2.84997,2.85016,2.83893,2.84212,458200000.0
2007-02-01 00:00:00,2.84148,2.84616,2.83935,2.84613,454600000.0
2007-02-01 01:00:00,2.84622,2.84722,2.8426,2.84595,514600000.0
2007-02-01 02:00:00,2.84634,2.85269,2.84627,2.85053,507800000.0
2007-02-01 03:00:00,2.85087,2.85686,2.84934,2.85686,455000000.0
2007-02-01 04:00:00,2.85696,2.86101,2.85459,2.85515,450800000.0
2007-02-01 05:00:00,2.85513,2.85624,2.85347,2.8541,449800000.0
2007-02-01 06:00:00,2.85456,2.85571,2.85082,2.85422,393800000.0
2007-02-01 07:00:00,2.85402,2.85556,2.85214,2.85351,416600000.0
2007-02-01 08:00:00,2.85367,2.8616,2.85312,2.86102,468400000.0
2007-02-01 09:00:00,2.8609,2.86205,2.85041,2.85612,471400000.0
2007-02-01 10:00:00,2.85602,2.86152,2.85602,2.85823,488200000.0
2007-02-01 11:00:00,2.85858,2.86736,2.85838,2.86311,501800000.0
2007-02-01 12:00:00,2.86315,2.86624,2.85732,2.86332,484800000.0
2007-02-01 13:00:00,2.86277,2.86617,2.86277,2.86445,985800000.0
2007-02-01 14:00:00,2.86415,2.86774,2.86234,2.86456,1403600000.0
2007-02-01 15:00:00,2.86471,2.86801,2.86177,2.86719,1782400000.0
2007-02-01 16:00:00,2.86708,2.87187,2.86563,2.87181,2155600000.0
2007-02-01 17:00:00,2.87127,2.88347,2.86986,2.88307,2292000000.0
2007-02-01 18:00:00,2.88308,2.89074,2.88213,2.88836,2141200000.0
2007-02-01 19:00:00,2.8881,2.89181,2.88489,2.88874,1011800000.0
2007-02-01 20:00:00,2.88836,2.88898,2.88321,2.88586,484200000.0
2007-02-01 21:00:00,2.88553,2.88585,2.88143,2.8829,502000000.0
2007-02-01 22:00:00,2.88265,2.88488,2.88037,2.88135,483000000.0
2007-02-01 23:00:00,2.88253,2.88257,2.87905,2.88084,464800000.0
2007-02-02 00:00:00,2.88055,2.88257,2.8797,2.881,393400000.0
2007-02-02 01:00:00,2.88085,2.88127,2.87748,2.87976,436400000.0
2007-02-02 02:00:00,2.88002,2.88208,2.87841,2.88053,432800000.0
2007-02-02 03:00:00,2.88123,2.88355,2.88034,2.88302,447000000.0
2007-02-02 04:00:00,2.88308,2.88367,2.8811,2.88178,415600000.0
2007-02-02 05:00:00,2.88208,2.88279,2.88039,2.88246,355600000.0
2007-02-02 06:00:00,2.88262,2.8828,2.87934,2.88058,401200000.0
2007-02-02 07:00:00,2.8807,2.88454,2.87866,2.88313,442600000.0
2007-02-02 08:00:00,2.88269,2.88495,2.88097,2.88215,480200000.0
2007-02-02 09:00:00,2.8825,2.89736,2.88209,2.89613,474400000.0
2007-02-02 10:00:00,2.8962,2.89665,2.8871,2.89367,488600000.0
2007-02-02 11:00:00,2.89374,2.90019,2.89282,2.89921,502000000.0
2007-02-02 12:00:00,2.89939,2.90079,2.8961,2.90079,484800000.0
2007-02-02 13:00:00,2.90103,2.90154,2.89559,2.89719,989600000.0
2007-02-02 14:00:00,2.89657,2.90095,2.89528,2.897,1408200000.0
2007-02-02 15:00:00,2.8974,2.90239,2.89485,2.89914,1779600000.0
2007-02-02 16:00:00,2.89922,2.90359,2.89384,2.90324,2231200000.0
2007-02-02 17:00:00,2.90371,2.90473,2.8876,2.89311,2292200000.0
2007-02-02 18:00:00,2.89403,2.89403,2.88626,2.89106,2142800000.0
2007-02-02 19:00:00,2.89175,2.8926,2.88748,2.89007,982600000.0
2007-02-02 20:00:00,2.88967,2.89122,2.88692,2.88998,409600000.0
2007-02-02 21:00:00,2.89005,2.89042,2.88556,2.88788,423800000.0
2007-02-02 22:00:00,2.88733,2.88798,2.88364,2.88624,412600000.0
2007-02-02 23:00:00,2.88648,2.88808,2.88095,2.88382,421000000.0
2007-02-05 00:00:00,2.88015,2.88015,2.86875,2.87032,385800000.0
2007-02-05 01:00:00,2.87033,2.87383,2.86987,2.87336,446000000.0
2007-02-05 02:00:00,2.87363,2.87609,2.86968,2.86968,429400000.0
2007-02-05 03:00:00,2.8703,2.87174,2.8675,2.8712,465000000.0
2007-02-05 04:00:00,2.87123,2.87679,2.8711,2.87325,429000000.0
2007-02-05 05:00:00,2.87323,2.87376,2.86909,2.87016,377600000.0
2007-02-05 06:00:00,2.87039,2.87157,2.86763,2.86842,432800000.0
2007-02-05 07:00:00,2.86847,2.8692,2.86371,2.86648,439600000.0
2007-02-05 08:00:00,2.86621,2.8715,2.86569,2.8715,472600000.0
2007-02-05 09:00:00,2.8712,2.87276,2.86984,2.87134,459000000.0
2007-02-05 10:00:00,2.87202,2.87251,2.86182,2.86196,464000000.0
2007-02-05 11:00:00,2.8618,2.86599,2.86061,2.86237,502000000.0
2007-02-05 12:00:00,2.86289,2.86601,2.86045,2.86354,485000000.0
2007-02-05 13:00:00,2.86421,2.87071,2.86395,2.87048,990000000.0
2007-02-05 14:00:00,2.87014,2.87317,2.86832,2.87152,1493000000.0
2007-02-05 15:00:00,2.87083,2.87083,2.86043,2.86646,1735600000.0
2007-02-05 16:00:00,2.86659,2.86962,2.86435,2.8667,2231400000.0
2007-02-05 17:00:00,2.8652,2.8711,2.8652,2.86984,2291800000.0
2007-02-05 18:00:00,2.86924,2.8722,2.86609,2.86609,2056600000.0
2007-02-05 19:00:00,2.86599,2.86726,2.86239,2.86493,901600000.0
2007-02-05 20:00:00,2.86604,2.86684,2.86109,2.86411,426800000.0
2007-02-05 21:00:00,2.86383,2.8659,2.86167,2.86465,386600000.0
2007-02-05 22:00:00,2.86446,2.86624,2.86259,2.86302,394000000.0
2007-02-05 23:00:00,2.86313,2.86506,2.86095,2.86315,366000000.0
2007-02-06 00:00:00,2.86301,2.86518,2.86095,2.86238,373800000.0
2007-02-06 01:00:00,2.86236,2.86331,2.86013,2.86276,476800000.0
2007-02-06 02:00:00,2.86296,2.86655,2.86191,2.86537,468800000.0
2007-02-06 03:00:00,2.86585,2.86948,2.86548,2.86941,405600000.0
2007-02-06 04:00:00,2.86959,2.87077,2.86763,2.86805,349600000.0
2007-02-06 05:00:00,2.86764,2.86967,2.86687,2.86964,346800000.0
2007-02-06 06:00:00,2.86978,2.87019,2.86707,2.86918,351600000.0
2007-02-06 07:00:00,2.86918,2.87005,2.8651,2.87005,275000000.0
2007-02-06 08:00:00,2.87061,2.87061,2.8638,2.86714,439800000.0
2007-02-06 09:00:00,2.86669,2.87158,2.8662,2.86928,458400000.0
2007-02-06 10:00:00,2.86942,2.87205,2.86735,2.86822,480600000.0
2007-02-06 11:00:00,2.86843,2.87194,2.8659,2.8717,501600000.0
2007-02-06 12:00:00,2.87163,2.88408,2.87082,2.88226,469400000.0
2007-02-06 13:00:00,2.8818,2.8862,2.8818,2.88513,973800000.0
2007-02-06 14:00:00,2.88419,2.8856,2.88252,2.88363,1284800000.0
2007-02-06 15:00:00,2.88369,2.89818,2.88188,2.894,1780000000.0
2007-02-06 16:00:00,2.8944,2.89888,2.8928,2.89512,2079600000.0
2007-02-06 17:00:00,2.89509,2.8981,2.89332,2.89802,2291800000.0
2007-02-06 18:00:00,2.89891,2.90121,2.89171,2.8949,2071800000.0
2007-02-06 19:00:00,2.89471,2.89684,2.8933,2.89538,940600000.0
2007-02-06 20:00:00,2.89561,2.89632,2.89217,2.89528,476800000.0
2007-02-06 21:00:00,2.89522,2.8957,2.88767,2.88973,466600000.0
2007-02-06 22:00:00,2.89018,2.89411,2.8897,2.89169,434800000.0
2007-02-06 23:00:00,2.89154,2.89576,2.89145,2.89443,402800000.0
2007-02-07 00:00:00,2.89351,2.89473,2.8922,2.89354,366800000.0
2007-02-07 01:00:00,2.8934,2.89626,2.8916,2.89425,427800000.0
2007-02-07 02:00:00,2.89408,2.89803,2.89071,2.89692,479600000.0
2007-02-07 03:00:00,2.89773,2.90077,2.89664,2.89927,477600000.0
2007-02-07 04:00:00,2.89909,2.90224,2.89713,2.90224,345800000.0
2007-02-07 05:00:00,2.9027,2.90389,2.89909,2.89913,444000000.0
2007-02-07 06:00:00,2.89921,2.89921,2.89552,2.89695,361600000.0
2007-02-07 07:00:00,2.89714,2.89738,2.88705,2.88992,448800000.0
2007-02-07 08:00:00,2.88972,2.8901,2.88377,2.8864,457800000.0
2007-02-07 09:00:00,2.88706,2.89007,2.88334,2.88528,474800000.0
2007-02-07 10:00:00,2.88505,2.88532,2.88118,2.88128,472800000.0
2007-02-07 11:00:00,2.88098,2.88303,2.87934,2.8809,501400000.0
2007-02-07 12:00:00,2.88065,2.88493,2.8786,2.88465,476800000.0
2007-02-07 13:00:00,2.88485,2.89068,2.88355,2.88576,968800000.0
2007-02-07 14:00:00,2.88549,2.88785,2.88306,2.88616,1345400000.0
2007-02-07 15:00:00,2.88612,2.88732,2.88105,2.8831,1742600000.0
2007-02-07 16:00:00,2.88358,2.8838,2.87822,2.87822,2230600000.0
2007-02-07 17:00:00,2.87739,2.87862,2.87491,2.87491,2291800000.0
2007-02-07 18:00:00,2.87408,2.87664,2.87116,2.87441,2031800000.0
2007-02-07 19:00:00,2.87332,2.8767,2.87144,2.87556,960400000.0
2007-02-07 20:00:00,2.87517,2.87799,2.87505,2.8772,340600000.0
2007-02-07 21:00:00,2.87759,2.87759,2.87279,2.87457,433000000.0
2007-02-07 22:00:00,2.8747,2.87499,2.87144,2.87317,392600000.0
2007-02-07 23:00:00,2.87343,2.87406,2.86363,2.86617,433400000.0
2007-02-08 00:00:00,2.86595,2.86801,2.86223,2.86223,361800000.0
2007-02-08 01:00:00,2.86186,2.86549,2.85947,2.86412,505600000.0
2007-02-08 02:00:00,2.86412,2.86438,2.85898,2.86281,502800000.0
2007-02-08 03:00:00,2.86324,2.86789,2.86314,2.86378,425800000.0
2007-02-08 04:00:00,2.86387,2.86677,2.86295,2.86565,400000000.0
2007-02-08 05:00:00,2.86586,2.86712,2.86448,2.86448,366800000.0
2007-02-08 06:00:00,2.86498,2.86569,2.8616,2.86526,390800000.0
2007-02-08 07:00:00,2.86517,2.86649,2.86265,2.86461,395000000.0
2007-02-08 08:00:00,2.86486,2.86671,2.86281,2.86281,445800000.0
2007-02-08 09:00:00,2.86235,2.8666,2.8614,2.86192,477600000.0
2007-02-08 10:00:00,2.86277,2.86653,2.86123,2.86324,474400000.0
2007-02-08 11:00:00,2.86356,2.86442,2.85856,2.86227,501800000.0
2007-02-08 12:00:00,2.8622,2.87451,2.86185,2.87249,470400000.0
2007-02-08 13:00:00,2.87245,2.87474,2.86955,2.8704,995600000.0
2007-02-08 14:00:00,2.8684,2.87003,2.85915,2.85991,1492600000.0
2007-02-08 15:00:00,2.85969,2.86074,2.85224,2.85367,1783600000.0
2007-02-08 16:00:00,2.85338,2.85735,2.85096,2.85467,2230000000.0
2007-02-08 17:00:00,2.85476,2.85687,2.84899,2.85687,2291600000.0
2007-02-08 18:00:00,2.85694,2.85694,2.84945,2.8526,2102400000.0
2007-02-08 19:00:00,2.8523,2.8523,2.84666,2.84739,894400000.0
2007-02-08 20:00:00,2.84785,2.85272,2.84502,2.85272,444800000.0
2007-02-08 21:00:00,2.85281,2.86703,2.85057,2.86237,479000000.0
2007-02-08 22:00:00,2.86266,2.8646,2.86203,2.86272,415600000.0
2007-02-08 23:00:00,2.86283,2.86294,2.8571,2.85934,430600000.0
2007-02-09 00:00:00,2.85941,2.86354,2.85877,2.8623,364600000.0
2007-02-09 01:00:00,2.86223,2.86246,2.85716,2.85885,478800000.0
2007-02-09 02:00:00,2.85932,2.85932,2.8537,2.85376,454800000.0
2007-02-09 03:00:00,2.85379,2.85647,2.85196,2.8559,469400000.0
2007-02-09 04:00:00,2.8555,2.85777,2.85542,2.85612,397400000.0
2007-02-09 05:00:00,2.85611,2.85725,2.85333,2.85361,430800000.0
2007-02-09 06:00:00,2.85403,2.85464,2.85207,2.85289,436800000.0
2007-02-09 07:00:00,2.85296,2.85552,2.85169,2.85362,410600000.0
2007-02-09 08:00:00,2.85361,2.86109,2.8536,2.86088,444400000.0
2007-02-09 09:00:00,2.86127,2.86475,2.85411,2.86122,474200000.0
2007-02-09 10:00:00,2.86143,2.86279,2.8517,2.85276,477800000.0
2007-02-09 11:00:00,2.8531,2.85737,2.8522,2.85501,493600000.0
2007-02-09 12:00:00,2.85487,2.85931,2.85342,2.85845,460800000.0
2007-02-09 13:00:00,2.8582,2.85985,2.85475,2.85479,983200000.0
2007-02-09 14:00:00,2.85423,2.85596,2.84615,2.8533,1493000000.0
2007-02-09 15:00:00,2.85376,2.85386,2.84757,2.85027,1781600000.0
2007-02-09 16:00:00,2.84981,2.85101,2.84697,2.84808,2178200000.0
2007-02-09 17:00:00,2.84808,2.85194,2.8476,2.85055,2240600000.0
2007-02-09 18:00:00,2.85049,2.85301,2.84918,2.85287,2079400000.0
2007-02-09 19:00:00,2.85252,2.85374,2.84986,2.85221,983600000.0
2007-02-09 20:00:00,2.85217,2.85325,2.85082,2.85231,406000000.0
2007-02-09 21:00:00,2.85197,2.85865,2.85054,2.85696,516400000.0
2007-02-09 22:00:00,2.85804,2.85833,2.85565,2.8568,133000000.0
2007-02-12 13:00:00,2.85646,2.85646,2.84122,2.84203,571600000.0
2007-02-12 14:00:00,2.8412,2.84542,2.84002,2.84468,1459800000.0
2007-02-12 15:00:00,2.84481,2.84491,2.83729,2.84007,1731000000.0
2007-02-12 16:00:00,2.83995,2.84525,2.8394,2.84443,2100400000.0
2007-02-12 17:00:00,2.84446,2.84672,2.83998,2.84283,2265400000.0
2007-02-12 18:00:00,2.84315,2.84315,2.83858,2.83997,1962400000.0
2007-02-12 19:00:00,2.83993,2.84157,2.83647,2.83901,909200000.0
2007-02-12 20:00:00,2.83896,2.83996,2.83788,2.8383,372800000.0
2007-02-12 21:00:00,2.83833,2.8438,2.83691,2.84362,455400000.0
2007-02-12 22:00:00,2.84356,2.84615,2.84163,2.84337,393000000.0
2007-02-12 23:00:00,2.8435,2.85124,2.84319,2.84986,418600000.0
2007-02-13 00:00:00,2.84898,2.85309,2.84817,2.84905,377200000.0
2007-02-13 01:00:00,2.84853,2.84878,2.84654,2.84735,382000000.0
2007-02-13 02:00:00,2.84761,2.85207,2.84706,2.84952,451800000.0
2007-02-13 03:00:00,2.84943,2.85073,2.84849,2.8488,416800000.0
2007-02-13 04:00:00,2.84865,2.85202,2.84798,2.84885,375600000.0
2007-02-13 05:00:00,2.84915,2.85101,2.84756,2.84954,404600000.0
2007-02-13 06:00:00,2.84965,2.85041,2.84612,2.84785,313600000.0
2007-02-13 07:00:00,2.84809,2.84912,2.84532,2.84567,408600000.0
2007-02-13 08:00:00,2.84601,2.84756,2.84322,2.84525,436000000.0
2007-02-13 09:00:00,2.84528,2.84757,2.84348,2.84656,475000000.0
2007-02-13 10:00:00,2.84721,2.84874,2.84274,2.84456,488200000.0
2007-02-13 11:00:00,2.84417,2.84575,2.83076,2.8328,484000000.0
2007-02-13 12:00:00,2.83232,2.83327,2.82906,2.82908,469600000.0
2007-02-13 13:00:00,2.82938,2.83093,2.8247,2.82938,990600000.0
2007-02-13 14:00:00,2.82901,2.82983,2.82614,2.82816,1396800000.0
2007-02-13 15:00:00,2.8283,2.82928,2.82488,2.82621,1780200000.0
2007-02-13 16:00:00,2.82647,2.82697,2.82173,2.82296,2230800000.0
2007-02-13 17:00:00,2.82261,2.82287,2.81958,2.82108,2239400000.0
2007-02-13 18:00:00,2.82099,2.82365,2.81932,2.82094,2056200000.0
2007-02-13 19:00:00,2.82181,2.82311,2.81999,2.82088,944000000.0
2007-02-13 20:00:00,2.82098,2.8217,2.81804,2.82086,429800000.0
2007-02-13 21:00:00,2.8207,2.82239,2.81886,2.82007,424800000.0
2007-02-13 22:00:00,2.82037,2.82138,2.81943,2.82076,365000000.0
2007-02-13 23:00:00,2.82107,2.82145,2.8168,2.81888,379800000.0
2007-02-14 00:00:00,2.81789,2.82364,2.81747,2.82287,365000000.0
2007-02-14 01:00:00,2.82292,2.82407,2.81879,2.82022,403600000.0
2007-02-14 02:00:00,2.81991,2.82189,2.81781,2.81971,481600000.0
2007-02-14 03:00:00,2.82018,2.82262,2.81821,2.82131,434000000.0
2007-02-14 04:00:00,2.82096,2.82277,2.8201,2.82171,342000000.0
2007-02-14 05:00:00,2.82132,2.82157,2.81621,2.81726,321000000.0
2007-02-14 06:00:00,2.81722,2.81838,2.81511,2.81547,439600000.0
2007-02-14 07:00:00,2.81559,2.81948,2.8142,2.81661,422800000.0
2007-02-14 08:00:00,2.81669,2.81985,2.81612,2.81721,455800000.0
2007-02-14 09:00:00,2.8175,2.82065,2.81419,2.81991,474400000.0
2007-02-14 10:00:00,2.82057,2.82319,2.81994,2.82142,471800000.0
2007-02-14 11:00:00,2.82166,2.82194,2.81503,2.81702,483800000.0
2007-02-14 12:00:00,2.81674,2.82927,2.8165,2.82832,484600000.0
2007-02-14 13:00:00,2.82846,2.83467,2.82798,2.83217,997600000.0
2007-02-14 14:00:00,2.83175,2.83274,2.8266,2.82683,1424600000.0
2007-02-14 15:00:00,2.82701,2.82985,2.82395,2.8267,1771200000.0
2007-02-14 16:00:00,2.82681,2.82913,2.82359,2.82424,2231400000.0
2007-02-14 17:00:00,2.82429,2.82793,2.82157,2.82157,2291600000.0
2007-02-14 18:00:00,2.82143,2.82787,2.82143,2.8253,2142600000.0
2007-02-14 19:00:00,2.82492,2.82545,2.82251,2.82258,910600000.0
2007-02-14 20:00:00,2.82261,2.82458,2.82155,2.82156,427400000.0
2007-02-14 21:00:00,2.82167,2.82547,2.8212,2.82465,440800000.0
2007-02-14 22:00:00,2.82422,2.82474,2.82202,2.82398,378600000.0
2007-02-14 23:00:00,2.82429,2.82635,2.82116,2.82608,426000000.0
2007-02-15 00:00:00,2.82662,2.83107,2.82512,2.82878,350600000.0
2007-02-15 01:00:00,2.82893,2.8351,2.82834,2.83435,465400000.0
2007-02-15 02:00:00,2.8339,2.83428,2.83036,2.83293,495400000.0
2007-02-15 03:00:00,2.83258,2.83441,2.82965,2.83351,450800000.0
2007-02-15 04:00:00,2.83355,2.83366,2.83033,2.83176,416600000.0
2007-02-15 05:00:00,2.83179,2.83244,2.82786,2.82863,369800000.0
2007-02-15 06:00:00,2.82903,2.82936,2.8266,2.82723,379800000.0
2007-02-15 07:00:00,2.82767,2.8283,2.82394,2.82575,343800000.0
2007-02-15 08:00:00,2.82568,2.83022,2.82482,2.82901,450400000.0
2007-02-15 09:00:00,2.82904,2.82922,2.82629,2.82739,466000000.0
2007-02-15 10:00:00,2.82717,2.83082,2.82456,2.82819,480000000.0
2007-02-15 11:00:00,2.82765,2.83084,2.81381,2.81679,486800000.0
2007-02-15 12:00:00,2.81707,2.81907,2.81267,2.81368,456400000.0
2007-02-15 13:00:00,2.81329,2.81429,2.80918,2.81037,969400000.0
2007-02-15 14:00:00,2.80973,2.81356,2.80753,2.81224,1315600000.0
2007-02-15 15:00:00,2.81148,2.81591,2.8097,2.81243,1770000000.0
2007-02-15 16:00:00,2.81338,2.81526,2.80761,2.80774,2230800000.0
2007-02-15 17:00:00,2.80747,2.81033,2.80193,2.80341,2291200000.0
2007-02-15 18:00:00,2.80362,2.81722,2.80362,2.81255,2142000000.0
2007-02-15 19:00:00,2.81285,2.81734,2.81158,2.81663,980400000.0
2007-02-15 20:00:00,2.81609,2.81765,2.81405,2.81527,463600000.0
2007-02-15 21:00:00,2.81554,2.81643,2.81209,2.81379,476800000.0
2007-02-15 22:00:00,2.81391,2.81474,2.81033,2.81175,459000000.0
2007-02-15 23:00:00,2.81168,2.81327,2.8094,2.8108,424000000.0
2007-02-16 00:00:00,2.80997,2.8151,2.8098,2.81341,405400000.0
2007-02-16 01:00:00,2.81353,2.81592,2.8108,2.81384,500600000.0
2007-02-16 02:00:00,2.81429,2.8153,2.80916,2.8106,463400000.0
2007-02-16 03:00:00,2.81115,2.81151,2.80677,2.80813,403800000.0
2007-02-16 04:00:00,2.80821,2.81148,2.80815,2.81104,375800000.0
2007-02-16 05:00:00,2.81061,2.81087,2.80241,2.80276,383600000.0
2007-02-16 06:00:00,2.80341,2.8085,2.80149,2.80737,416600000.0
2007-02-16 07:00:00,2.80737,2.809,2.80494,2.80593,412800000.0
2007-02-16 08:00:00,2.80541,2.80717,2.80356,2.80363,456000000.0
2007-02-16 09:00:00,2.8037,2.80927,2.80281,2.80281,466800000.0
2007-02-16 10:00:00,2.8026,2.80465,2.80033,2.80281,488600000.0
2007-02-16 11:00:00,2.80289,2.80536,2.80037,2.80103,494600000.0
2007-02-16 12:00:00,2.80123,2.80291,2.80017,2.80168,484600000.0
2007-02-16 13:00:00,2.80153,2.80411,2.79958,2.80058,919600000.0
2007-02-16 14:00:00,2.80049,2.80368,2.79863,2.80176,1454800000.0
2007-02-16 15:00:00,2.80205,2.80286,2.79414,2.79454,1779000000.0
2007-02-16 16:00:00,2.79472,2.79745,2.79306,2.7969,2182200000.0
2007-02-16 17:00:00,2.7961,2.79939,2.79433,2.79939,2202800000.0
2007-02-16 18:00:00,2.79885,2.80007,2.79355,2.79415,2054200000.0
2007-02-16 19:00:00,2.79383,2.79715,2.79198,2.79615,912200000.0
2007-02-16 20:00:00,2.79596,2.79639,2.79435,2.79569,383800000.0
2007-02-16 21:00:00,2.79582,2.79619,2.78935,2.79333,430200000.0
2007-02-16 22:00:00,2.79337,2.79379,2.79145,2.79313,350000000.0
2007-02-16 23:00:00,2.79327,2.79437,2.79202,2.79228,340000000.0
2007-02-19 00:00:00,2.79234,2.79421,2.78942,2.78973,330400000.0
2007-02-19 01:00:00,2.78995,2.79069,2.78415,2.78709,451800000.0
2007-02-19 02:00:00,2.787,2.78818,2.7843,2.78592,433800000.0
2007-02-19 03:00:00,2.78638,2.78676,2.78288,2.78448,321800000.0
2007-02-19 04:00:00,2.78466,2.78537,2.78119,2.78519,407800000.0
2007-02-19 05:00:00,2.78528,2.78528,2.77886,2.78071,377200000.0
2007-02-19 06:00:00,2.78066,2.7851,2.78029,2.78508,344800000.0
2007-02-19 07:00:00,2.78484,2.78733,2.78256,2.78426,413800000.0
2007-02-19 08:00:00,2.7843,2.78724,2.78269,2.78415,397600000.0
2007-02-19 09:00:00,2.784,2.78548,2.78098,2.7844,451000000.0
2007-02-19 10:00:00,2.78443,2.78619,2.78252,2.78471,459400000.0
2007-02-19 11:00:00,2.78436,2.78745,2.78371,2.78643,411800000.0
2007-02-19 12:00:00,2.78609,2.78714,2.77512,2.77928,485000000.0
2007-02-19 13:00:00,2.77951,2.78191,2.77788,2.77854,847000000.0
2007-02-19 14:00:00,2.77862,2.78045,2.77681,2.78024,1427000000.0
2007-02-19 15:00:00,2.77993,2.78,2.77504,2.77834,1667000000.0
2007-02-19 16:00:00,2.77828,2.78147,2.7753,2.77572,1999200000.0
2007-02-19 17:00:00,2.77574,2.77934,2.77554,2.77616,2244600000.0
2007-02-19 18:00:00,2.77651,2.78118,2.77651,2.77772,2143200000.0
2007-02-19 19:00:00,2.77813,2.78364,2.77719,2.78144,975200000.0
2007-02-19 20:00:00,2.78191,2.78394,2.77913,2.77913,377800000.0
2007-02-19 21:00:00,2.77911,2.77926,2.77656,2.77837,189800000.0
2007-02-19 22:00:00,2.77847,2.7804,2.77502,2.7757,328400000.0
2007-02-19 23:00:00,2.77581,2.7803,2.77486,2.78005,309800000.0
2007-02-20 00:00:00,2.77886,2.78433,2.77831,2.78411,287000000.0
2007-02-20 01:00:00,2.78413,2.78494,2.78251,2.78341,434200000.0
2007-02-20 02:00:00,2.78364,2.78615,2.78208,2.7838,396000000.0
2007-02-20 03:00:00,2.78443,2.78498,2.78317,2.78425,366600000.0
2007-02-20 04:00:00,2.78437,2.78694,2.78405,2.78509,413600000.0
2007-02-20 05:00:00,2.78507,2.78736,2.78419,2.78709,292000000.0
2007-02-20 06:00:00,2.7864,2.78777,2.78522,2.7868,336800000.0
2007-02-20 07:00:00,2.78711,2.79061,2.7849,2.79057,431600000.0
2007-02-20 08:00:00,2.79054,2.79054,2.7846,2.7857,478000000.0
2007-02-20 09:00:00,2.78608,2.7878,2.78285,2.78462,466400000.0
2007-02-20 10:00:00,2.78622,2.78649,2.78143,2.78336,488800000.0
2007-02-20 11:00:00,2.78335,2.78516,2.78179,2.78231,493600000.0
2007-02-20 12:00:00,2.78181,2.7823,2.77661,2.77688,490800000.0
2007-02-20 13:00:00,2.77665,2.7795,2.77292,2.77807,988200000.0
2007-02-20 14:00:00,2.77777,2.78457,2.77773,2.78413,1424200000.0
2007-02-20 15:00:00,2.78438,2.78611,2.78249,2.78592,1750600000.0
2007-02-20 16:00:00,2.78563,2.78779,2.78449,2.78591,2137400000.0
2007-02-20 17:00:00,2.78506,2.79145,2.78474,2.78799,2165400000.0
2007-02-20 18:00:00,2.78824,2.79015,2.78644,2.78987,2056400000.0
2007-02-20 19:00:00,2.78975,2.78975,2.7852,2.78583,933000000.0
2007-02-20 20:00:00,2.78625,2.78677,2.78471,2.78548,420600000.0
2007-02-20 21:00:00,2.78551,2.78609,2.78381,2.78507,444200000.0
2007-02-20 22:00:00,2.78469,2.78606,2.78377,2.78474,365000000.0
2007-02-20 23:00:00,2.78489,2.7868,2.78467,2.78592,329000000.0
2007-02-21 00:00:00,2.78581,2.78606,2.78273,2.78514,350600000.0
2007-02-21 01:00:00,2.78501,2.78769,2.78489,2.78642,427800000.0
2007-02-21 02:00:00,2.78658,2.78904,2.78585,2.78705,455800000.0
2007-02-21 03:00:00,2.78769,2.78935,2.78616,2.78734,428600000.0
2007-02-21 04:00:00,2.78738,2.78907,2.7845,2.78874,408400000.0
2007-02-21 05:00:00,2.78848,2.79214,2.78375,2.79166,436200000.0
2007-02-21 06:00:00,2.79146,2.79274,2.78606,2.7879,414800000.0
2007-02-21 07:00:00,2.78781,2.78865,2.77954,2.77991,455800000.0
2007-02-21 08:00:00,2.77986,2.78383,2.77986,2.78188,444400000.0
2007-02-21 09:00:00,2.7816,2.78311,2.77442,2.77936,476000000.0
2007-02-21 10:00:00,2.77998,2.78462,2.77678,2.77763,480800000.0
2007-02-21 11:00:00,2.77792,2.77913,2.76568,2.76568,501600000.0
2007-02-21 12:00:00,2.76534,2.76894,2.7634,2.76836,484600000.0
2007-02-21 13:00:00,2.76832,2.7716,2.76503,2.77119,990800000.0
2007-02-21 14:00:00,2.77066,2.77292,2.76857,2.77091,1493000000.0
2007-02-21 15:00:00,2.77129,2.77232,2.76182,2.76619,1780400000.0
2007-02-21 16:00:00,2.76619,2.76755,2.76365,2.7646,2230400000.0
2007-02-21 17:00:00,2.76452,2.76745,2.76383,2.76523,2291400000.0
2007-02-21 18:00:00,2.7658,2.76723,2.76258,2.76339,2084400000.0
2007-02-21 19:00:00,2.76383,2.76465,2.7611,2.76313,928600000.0
2007-02-21 20:00:00,2.76351,2.76653,2.7625,2.76602,492000000.0
2007-02-21 21:00:00,2.76598,2.76758,2.76398,2.76585,482800000.0
2007-02-21 22:00:00,2.76594,2.76606,2.76457,2.76563,351000000.0
2007-02-21 23:00:00,2.76562,2.76639,2.76332,2.76582,342800000.0
2007-02-22 00:00:00,2.76512,2.7665,2.76296,2.76582,387000000.0
2007-02-22 01:00:00,2.76575,2.76591,2.76462,2.7649,316000000.0
2007-02-22 02:00:00,2.76569,2.76658,2.76193,2.76374,467800000.0
2007-02-22 03:00:00,2.76431,2.76752,2.76355,2.76752,415600000.0
2007-02-22 04:00:00,2.76719,2.76952,2.76624,2.76853,406400000.0
2007-02-22 05:00:00,2.76858,2.76915,2.76675,2.76749,363000000.0
2007-02-22 06:00:00,2.76726,2.76818,2.76458,2.7674,415000000.0
2007-02-22 07:00:00,2.76754,2.76876,2.76455,2.76709,321600000.0
2007-02-22 08:00:00,2.76721,2.76856,2.7653,2.76557,421000000.0
2007-02-22 09:00:00,2.76544,2.76622,2.75947,2.76324,474800000.0
2007-02-22 10:00:00,2.76415,2.76994,2.76405,2.7673,491000000.0
2007-02-22 11:00:00,2.76711,2.77323,2.7671,2.77083,492600000.0
2007-02-22 12:00:00,2.77017,2.77498,2.76803,2.76912,477600000.0
2007-02-22 13:00:00,2.76925,2.76995,2.76157,2.76196,997200000.0
2007-02-22 14:00:00,2.76251,2.76588,2.759,2.76193,1493400000.0
2007-02-22 15:00:00,2.76211,2.76333,2.75807,2.7594,1706400000.0
2007-02-22 16:00:00,2.75945,2.76328,2.75795,2.76071,2139800000.0
2007-02-22 17:00:00,2.76054,2.76711,2.75993,2.76595,2291000000.0
2007-02-22 18:00:00,2.76583,2.77283,2.76581,2.77276,2142200000.0
2007-02-22 19:00:00,2.77283,2.77683,2.77075,2.77076,987000000.0
2007-02-22 20:00:00,2.77002,2.77215,2.76994,2.7714,416600000.0
2007-02-22 21:00:00,2.77141,2.77242,2.7691,2.77187,480800000.0
2007-02-22 22:00:00,2.77219,2.77458,2.7715,2.77335,431600000.0
2007-02-22 23:00:00,2.77319,2.77595,2.77208,2.77481,411600000.0
2007-02-23 00:00:00,2.77452,2.77548,2.77136,2.77367,418000000.0
2007-02-23 01:00:00,2.77388,2.7764,2.7734,2.77612,360000000.0
2007-02-23 02:00:00,2.77631,2.77891,2.77498,2.77694,415800000.0
2007-02-23 03:00:00,2.77764,2.78113,2.7767,2.77853,455400000.0
2007-02-23 04:00:00,2.77843,2.77963,2.77731,2.77808,371600000.0
2007-02-23 05:00:00,2.77825,2.77911,2.77442,2.77615,348000000.0
2007-02-23 06:00:00,2.77652,2.77833,2.77616,2.77704,380800000.0
2007-02-23 07:00:00,2.77687,2.77876,2.77409,2.77849,353600000.0
2007-02-23 08:00:00,2.7784,2.77949,2.77636,2.77783,417000000.0
2007-02-23 09:00:00,2.77788,2.77955,2.77445,2.77708,461000000.0
2007-02-23 10:00:00,2.77723,2.78063,2.77723,2.77854,462800000.0
2007-02-23 11:00:00,2.7779,2.77902,2.77087,2.77146,502000000.0
2007-02-23 12:00:00,2.77122,2.77366,2.76774,2.77204,484600000.0
2007-02-23 13:00:00,2.77212,2.7775,2.77094,2.77433,962800000.0
2007-02-23 14:00:00,2.77399,2.77767,2.77308,2.77683,1474400000.0
2007-02-23 15:00:00,2.77696,2.77956,2.77332,2.77574,1732400000.0
2007-02-23 16:00:00,2.77531,2.781,2.77484,2.77588,2229400000.0
2007-02-23 17:00:00,2.7764,2.78037,2.77582,2.77892,2292400000.0
2007-02-23 18:00:00,2.78003,2.78019,2.77578,2.77802,2104200000.0
2007-02-23 19:00:00,2.7782,2.77879,2.77579,2.77669,922200000.0
2007-02-23 20:00:00,2.77658,2.77828,2.77624,2.77821,414600000.0
2007-02-23 21:00:00,2.77833,2.78099,2.77507,2.77974,419800000.0
2007-02-23 22:00:00,2.77976,2.77976,2.77712,2.77925,367400000.0
2007-02-23 23:00:00,2.77907,2.77907,2.7765,2.7775,371800000.0
2007-02-26 00:00:00,2.77622,2.77622,2.77006,2.7718,334600000.0
2007-02-26 01:00:00,2.77191,2.77399,2.77025,2.77053,471000000.0
2007-02-26 02:00:00,2.77069,2.77135,2.7666,2.76961,447400000.0
2007-02-26 03:00:00,2.77014,2.77103,2.7681,2.7682,433600000.0
2007-02-26 04:00:00,2.7681,2.76885,2.76588,2.76781,384800000.0
2007-02-26 05:00:00,2.76782,2.76947,2.76702,2.76906,440000000.0
2007-02-26 06:00:00,2.76904,2.77004,2.76714,2.76924,351800000.0
2007-02-26 07:00:00,2.76921,2.76932,2.76522,2.7664,422800000.0
2007-02-26 08:00:00,2.76637,2.76979,2.76526,2.76863,419600000.0
2007-02-26 09:00:00,2.76876,2.77246,2.76739,2.77243,440600000.0
2007-02-26 10:00:00,2.77268,2.77691,2.76974,2.77579,488600000.0
2007-02-26 11:00:00,2.77619,2.77619,2.76931,2.77007,491800000.0
2007-02-26 12:00:00,2.76995,2.77229,2.76913,2.77225,457000000.0
2007-02-26 13:00:00,2.77219,2.77231,2.76849,2.76951,932000000.0
2007-02-26 14:00:00,2.76959,2.77379,2.76793,2.77002,1400200000.0
2007-02-26 15:00:00,2.77009,2.77078,2.76367,2.76591,1756200000.0
2007-02-26 16:00:00,2.76594,2.76682,2.75511,2.75556,2189800000.0
2007-02-26 17:00:00,2.75588,2.76314,2.75548,2.76222,2291400000.0
2007-02-26 18:00:00,2.7614,2.76429,2.76062,2.76429,2036600000.0
2007-02-26 19:00:00,2.76383,2.76567,2.76028,2.76349,948200000.0
2007-02-26 20:00:00,2.76339,2.7645,2.76242,2.76403,427800000.0
2007-02-26 21:00:00,2.76406,2.76431,2.75823,2.7611,472600000.0
2007-02-26 22:00:00,2.76077,2.76321,2.76077,2.7619,381800000.0
2007-02-26 23:00:00,2.76215,2.76485,2.75892,2.76363,364800000.0
2007-02-27 00:00:00,2.76393,2.76405,2.76074,2.76233,335800000.0
2007-02-27 01:00:00,2.76235,2.76373,2.76049,2.76257,414800000.0
2007-02-27 02:00:00,2.76283,2.76436,2.75952,2.76374,453600000.0
2007-02-27 03:00:00,2.76389,2.76566,2.76297,2.76523,416800000.0
2007-02-27 04:00:00,2.76529,2.76589,2.76341,2.76532,408800000.0
2007-02-27 05:00:00,2.76534,2.76548,2.76211,2.76448,403400000.0
2007-02-27 06:00:00,2.76454,2.76582,2.76261,2.76428,377600000.0
2007-02-27 07:00:00,2.76421,2.76516,2.75978,2.76189,436800000.0
2007-02-27 08:00:00,2.76198,2.76955,2.76176,2.76919,491800000.0
2007-02-27 09:00:00,2.76876,2.77651,2.76829,2.77375,474800000.0
2007-02-27 10:00:00,2.77299,2.78234,2.77122,2.78132,466000000.0
2007-02-27 11:00:00,2.78114,2.79095,2.78114,2.7855,501400000.0
2007-02-27 12:00:00,2.78489,2.78685,2.77977,2.78129,476800000.0
2007-02-27 13:00:00,2.7814,2.78577,2.77864,2.78577,923400000.0
2007-02-27 14:00:00,2.78566,2.78753,2.78108,2.78276,1429800000.0
2007-02-27 15:00:00,2.78296,2.79141,2.77716,2.79141,1770600000.0
2007-02-27 16:00:00,2.79156,2.79394,2.78608,2.78786,2229600000.0
2007-02-27 17:00:00,2.78619,2.78819,2.78415,2.78791,2291800000.0
2007-02-27 18:00:00,2.78796,2.792,2.78588,2.78898,2124400000.0
2007-02-27 19:00:00,2.78868,2.79141,2.78665,2.79032,1011400000.0
2007-02-27 20:00:00,2.78995,2.79428,2.78849,2.79316,457800000.0
2007-02-27 21:00:00,2.79319,2.80082,2.79236,2.7998,532600000.0
2007-02-27 22:00:00,2.79984,2.8104,2.79856,2.80625,517800000.0
2007-02-27 23:00:00,2.80648,2.80803,2.79894,2.80351,471800000.0
2007-02-28 00:00:00,2.80271,2.80782,2.80012,2.80641,461600000.0
2007-02-28 01:00:00,2.80641,2.81362,2.80522,2.81289,507800000.0
2007-02-28 02:00:00,2.81272,2.81341,2.80408,2.80433,476600000.0
2007-02-28 03:00:00,2.80507,2.80527,2.79704,2.79829,485600000.0
2007-02-28 04:00:00,2.79805,2.80336,2.79647,2.80251,443600000.0
2007-02-28 05:00:00,2.8022,2.80236,2.79819,2.80029,413800000.0
2007-02-28 06:00:00,2.79946,2.80103,2.79655,2.79983,422600000.0
2007-02-28 07:00:00,2.79985,2.80393,2.79831,2.80194,459800000.0
2007-02-28 08:00:00,2.80212,2.80305,2.79622,2.79668,499000000.0
2007-02-28 09:00:00,2.79683,2.7973,2.78854,2.79169,483400000.0
2007-02-28 10:00:00,2.79157,2.79624,2.78862,2.79588,488600000.0
2007-02-28 11:00:00,2.79566,2.79848,2.79223,2.79752,501400000.0
2007-02-28 12:00:00,2.79744,2.79785,2.79318,2.79746,477200000.0
2007-02-28 13:00:00,2.7974,2.80068,2.79202,2.79672,997000000.0
2007-02-28 14:00:00,2.79624,2.80164,2.79624,2.80056,1465800000.0
2007-02-28 15:00:00,2.80076,2.80437,2.79412,2.80437,1779400000.0
2007-02-28 16:00:00,2.80439,2.80458,2.7954,2.79991,2230400000.0
2007-02-28 17:00:00,2.80083,2.80359,2.79412,2.7965,2290800000.0
2007-02-28 18:00:00,2.79606,2.79714,2.7907,2.79675,2142800000.0
2007-02-28 19:00:00,2.79679,2.7998,2.79329,2.79506,960600000.0
2007-02-28 20:00:00,2.79495,2.79661,2.7936,2.79567,356800000.0
2007-02-28 21:00:00,2.79535,2.79794,2.79356,2.79735,447400000.0
2007-02-28 22:00:00,2.79703,2.79766,2.79242,2.79676,486600000.0
2007-02-28 23:00:00,2.79684,2.79886,2.79406,2.79877,425600000.0
2007-03-01 00:00:00,2.79844,2.80303,2.79446,2.79954,462000000.0
2007-03-01 01:00:00,2.79967,2.80294,2.79842,2.79984,500000000.0
2007-03-01 02:00:00,2.79964,2.80031,2.79548,2.79853,473000000.0
2007-03-01 03:00:00,2.79866,2.7994,2.79565,2.79912,405600000.0
2007-03-01 04:00:00,2.79922,2.8035,2.79922,2.80199,459600000.0
2007-03-01 05:00:00,2.80177,2.80307,2.79915,2.79916,348600000.0
2007-03-01 06:00:00,2.79862,2.80388,2.7984,2.80119,437600000.0
2007-03-01 07:00:00,2.80172,2.80303,2.79868,2.80175,394800000.0
2007-03-01 08:00:00,2.80152,2.80494,2.80019,2.80098,489800000.0
2007-03-01 09:00:00,2.80074,2.80126,2.79476,2.79993,474800000.0
2007-03-01 10:00:00,2.79995,2.80055,2.78806,2.7912,480800000.0
2007-03-01 11:00:00,2.79167,2.79795,2.78925,2.79795,491800000.0
2007-03-01 12:00:00,2.79771,2.80347,2.79602,2.8019,468800000.0
2007-03-01 13:00:00,2.80162,2.81206,2.80162,2.81156,997600000.0
2007-03-01 14:00:00,2.81089,2.82734,2.81073,2.82546,1491000000.0
2007-03-01 15:00:00,2.82561,2.82818,2.82014,2.82033,1785200000.0
2007-03-01 16:00:00,2.82072,2.8333,2.81884,2.83297,2230400000.0
2007-03-01 17:00:00,2.8317,2.8317,2.82004,2.82019,2291000000.0
2007-03-01 18:00:00,2.8203,2.82305,2.81586,2.81921,2142600000.0
2007-03-01 19:00:00,2.81939,2.82701,2.81939,2.82378,986800000.0
2007-03-01 20:00:00,2.82365,2.82819,2.82328,2.82625,481000000.0
2007-03-01 21:00:00,2.82636,2.82732,2.82151,2.82502,496800000.0
2007-03-01 22:00:00,2.8251,2.82653,2.82319,2.82411,397200000.0
2007-03-01 23:00:00,2.82441,2.82532,2.82156,2.82399,397600000.0
2007-03-02 00:00:00,2.82388,2.82725,2.82215,2.82377,414800000.0
2007-03-02 01:00:00,2.82388,2.82409,2.81818,2.82031,431600000.0
2007-03-02 02:00:00,2.82016,2.8229,2.81674,2.82112,458600000.0
2007-03-02 03:00:00,2.82206,2.82463,2.81991,2.82463,438800000.0
2007-03-02 04:00:00,2.82469,2.8251,2.8212,2.82258,375600000.0
2007-03-02 05:00:00,2.82296,2.82491,2.82151,2.82303,427000000.0
2007-03-02 06:00:00,2.82307,2.82344,2.81869,2.82008,434600000.0
2007-03-02 07:00:00,2.8202,2.82308,2.81729,2.82096,393800000.0
2007-03-02 08:00:00,2.82049,2.82354,2.81675,2.8213,484000000.0
2007-03-02 09:00:00,2.82171,2.82941,2.82147,2.82693,469600000.0
2007-03-02 10:00:00,2.82674,2.84045,2.82628,2.83692,492600000.0
2007-03-02 11:00:00,2.83656,2.8453,2.83533,2.84181,494200000.0
2007-03-02 12:00:00,2.84039,2.84295,2.8374,2.84292,475800000.0
2007-03-02 13:00:00,2.84278,2.84506,2.83509,2.84011,1002800000.0
2007-03-02 14:00:00,2.84015,2.84185,2.82371,2.82812,1492000000.0
2007-03-02 15:00:00,2.82764,2.82987,2.82669,2.82691,1779600000.0
2007-03-02 16:00:00,2.82685,2.82846,2.82351,2.82846,2230800000.0
2007-03-02 17:00:00,2.8294,2.82996,2.82198,2.82443,2291800000.0
2007-03-02 18:00:00,2.82525,2.8273,2.82062,2.82523,2134400000.0
2007-03-02 19:00:00,2.82533,2.82553,2.81904,2.82218,1019400000.0
2007-03-02 20:00:00,2.82219,2.82398,2.81935,2.82057,465600000.0
2007-03-02 21:00:00,2.82067,2.82164,2.81853,2.82002,477600000.0
2007-03-02 22:00:00,2.82002,2.82962,2.82002,2.82812,426800000.0
2007-03-02 23:00:00,2.82853,2.82951,2.82108,2.82195,436600000.0
2007-03-05 00:00:00,2.82163,2.82821,2.81994,2.82127,419600000.0
2007-03-05 01:00:00,2.82156,2.82677,2.81788,2.82202,499400000.0
2007-03-05 02:00:00,2.82262,2.8236,2.81586,2.82143,500000000.0
2007-03-05 03:00:00,2.82266,2.829,2.82215,2.82763,488800000.0
2007-03-05 04:00:00,2.82754,2.82849,2.81953,2.8227,464800000.0
2007-03-05 05:00:00,2.82253,2.82586,2.82102,2.82577,451400000.0
2007-03-05 06:00:00,2.82593,2.82611,2.82046,2.82611,416600000.0
2007-03-05 07:00:00,2.82627,2.83379,2.82285,2.83005,470000000.0
2007-03-05 08:00:00,2.82954,2.83721,2.82756,2.83406,497800000.0
2007-03-05 09:00:00,2.8343,2.83759,2.82231,2.82903,478600000.0
2007-03-05 10:00:00,2.82917,2.83635,2.82174,2.82434,492600000.0
2007-03-05 11:00:00,2.82435,2.83344,2.82268,2.8313,501600000.0
2007-03-05 12:00:00,2.8314,2.84058,2.83101,2.83957,466400000.0
2007-03-05 13:00:00,2.83839,2.84154,2.83455,2.83953,982600000.0
2007-03-05 14:00:00,2.83884,2.84446,2.83712,2.84294,1492400000.0
2007-03-05 15:00:00,2.84277,2.84706,2.83767,2.83921,1784600000.0
2007-03-05 16:00:00,2.83934,2.85049,2.83876,2.84441,2229800000.0
2007-03-05 17:00:00,2.84487,2.84776,2.8411,2.84776,2292200000.0
2007-03-05 18:00:00,2.84826,2.84835,2.83143,2.83503,2090600000.0
2007-03-05 19:00:00,2.83564,2.84585,2.83564,2.84459,1019600000.0
2007-03-05 20:00:00,2.84422,2.84671,2.83811,2.8425,481000000.0
2007-03-05 21:00:00,2.84245,2.84647,2.84129,2.84395,471800000.0
2007-03-05 22:00:00,2.84394,2.84426,2.84062,2.84276,417800000.0
2007-03-05 23:00:00,2.8434,2.84616,2.84058,2.84501,444400000.0
2007-03-06 00:00:00,2.84477,2.85167,2.84381,2.85153,446600000.0
2007-03-06 01:00:00,2.85169,2.85409,2.84528,2.85066,504000000.0
2007-03-06 02:00:00,2.85076,2.85076,2.83442,2.83694,510000000.0
2007-03-06 03:00:00,2.83712,2.84397,2.83265,2.84223,483000000.0
2007-03-06 04:00:00,2.84211,2.84269,2.83053,2.83208,441600000.0
2007-03-06 05:00:00,2.83202,2.8355,2.83202,2.83407,419600000.0
2007-03-06 06:00:00,2.83352,2.83789,2.83111,2.83158,451800000.0
2007-03-06 07:00:00,2.83213,2.83406,2.8278,2.82955,471800000.0
2007-03-06 08:00:00,2.83015,2.83176,2.8221,2.82665,498400000.0
2007-03-06 09:00:00,2.8268,2.83297,2.82546,2.82833,467000000.0
2007-03-06 10:00:00,2.8287,2.83302,2.82646,2.83095,488600000.0
2007-03-06 11:00:00,2.83119,2.83171,2.8237,2.82533,501800000.0
2007-03-06 12:00:00,2.82529,2.82845,2.82464,2.82845,477600000.0
2007-03-06 13:00:00,2.8284,2.83334,2.8251,2.83264,997600000.0
2007-03-06 14:00:00,2.83241,2.83296,2.82949,2.83074,1462000000.0
2007-03-06 15:00:00,2.83046,2.83551,2.82736,2.83468,1742200000.0
2007-03-06 16:00:00,2.83262,2.84305,2.83173,2.84112,2165200000.0
2007-03-06 17:00:00,2.84006,2.84265,2.83073,2.83288,2290200000.0
2007-03-06 18:00:00,2.83279,2.834,2.82924,2.83022,2121400000.0
2007-03-06 19:00:00,2.83023,2.83161,2.82775,2.82851,998200000.0
2007-03-06 20:00:00,2.82829,2.82878,2.82608,2.82671,413000000.0
2007-03-06 21:00:00,2.82657,2.82961,2.82471,2.82722,507600000.0
2007-03-06 22:00:00,2.82716,2.82947,2.82415,2.82538,485400000.0
2007-03-06 23:00:00,2.8254,2.82893,2.82326,2.82682,462400000.0
2007-03-07 00:00:00,2.82623,2.83003,2.82368,2.82491,432400000.0
2007-03-07 01:00:00,2.82522,2.82906,2.82436,2.82499,492000000.0
2007-03-07 02:00:00,2.82492,2.83061,2.82332,2.82948,458400000.0
2007-03-07 03:00:00,2.8299,2.83653,2.82867,2.83216,488600000.0
2007-03-07 04:00:00,2.83215,2.83354,2.82803,2.8296,432400000.0
2007-03-07 05:00:00,2.82908,2.82911,2.82356,2.82537,448800000.0
2007-03-07 06:00:00,2.82546,2.82572,2.81903,2.82116,435000000.0
2007-03-07 07:00:00,2.82097,2.82423,2.81876,2.82423,445600000.0
2007-03-07 08:00:00,2.82422,2.82824,2.82046,2.82752,457800000.0
2007-03-07 09:00:00,2.82705,2.82899,2.82121,2.82181,474600000.0
2007-03-07 10:00:00,2.82206,2.82478,2.82119,2.8226,493400000.0
2007-03-07 11:00:00,2.82199,2.82228,2.81361,2.81541,501400000.0
2007-03-07 12:00:00,2.81497,2.81581,2.81226,2.81554,484400000.0
2007-03-07 13:00:00,2.81595,2.81884,2.81323,2.81884,976000000.0
2007-03-07 14:00:00,2.81834,2.82143,2.81648,2.81914,1351400000.0
2007-03-07 15:00:00,2.81928,2.81981,2.81293,2.81448,1772800000.0
2007-03-07 16:00:00,2.81451,2.81661,2.81355,2.81596,2197200000.0
2007-03-07 17:00:00,2.81617,2.82217,2.81544,2.81859,2291400000.0
2007-03-07 18:00:00,2.81839,2.82469,2.81815,2.82339,2107800000.0
2007-03-07 19:00:00,2.8235,2.82592,2.82044,2.82141,943600000.0
2007-03-07 20:00:00,2.8212,2.8242,2.81798,2.81806,457800000.0
2007-03-07 21:00:00,2.81828,2.82436,2.81828,2.81927,511800000.0
2007-03-07 22:00:00,2.82273,2.84453,2.81952,2.84203,489800000.0
2007-03-07 23:00:00,2.84358,2.85099,2.84039,2.8478,470600000.0
2007-03-08 00:00:00,2.84833,2.85075,2.84014,2.84243,463800000.0
2007-03-08 01:00:00,2.84248,2.85116,2.83867,2.84554,515800000.0
2007-03-08 02:00:00,2.84587,2.84786,2.83878,2.83956,506400000.0
2007-03-08 03:00:00,2.83965,2.84663,2.83889,2.84213,454400000.0
2007-03-08 04:00:00,2.84229,2.84229,2.83729,2.83731,454800000.0
2007-03-08 05:00:00,2.83686,2.84185,2.83415,2.83415,449200000.0
2007-03-08 06:00:00,2.83431,2.83528,2.82902,2.83033,423800000.0
2007-03-08 07:00:00,2.83046,2.83688,2.83022,2.8325,467800000.0
2007-03-08 08:00:00,2.83231,2.83353,2.825,2.83077,472600000.0
2007-03-08 09:00:00,2.83107,2.83555,2.82921,2.83212,466200000.0
2007-03-08 10:00:00,2.83257,2.83426,2.82083,2.82284,458600000.0
2007-03-08 11:00:00,2.82304,2.82454,2.82108,2.82208,502000000.0
2007-03-08 12:00:00,2.82169,2.8272,2.82024,2.8272,474600000.0
2007-03-08 13:00:00,2.82744,2.82909,2.81332,2.81443,1002000000.0
2007-03-08 14:00:00,2.81307,2.81382,2.80577,2.80785,1493400000.0
2007-03-08 15:00:00,2.8082,2.81196,2.80624,2.80865,1780000000.0
2007-03-08 16:00:00,2.80875,2.81533,2.80833,2.81533,2231200000.0
2007-03-08 17:00:00,2.81503,2.81956,2.81393,2.81393,2291400000.0
2007-03-08 18:00:00,2.81369,2.81804,2.81215,2.81684,2063000000.0
2007-03-08 19:00:00,2.81676,2.8196,2.81281,2.8179,983400000.0
2007-03-08 20:00:00,2.81817,2.81922,2.8152,2.8166,416800000.0
2007-03-08 21:00:00,2.81602,2.81969,2.81291,2.81785,434400000.0
2007-03-08 22:00:00,2.81772,2.81903,2.81457,2.81595,420000000.0
2007-03-08 23:00:00,2.81603,2.81644,2.8097,2.81121,411600000.0
2007-03-09 00:00:00,2.81046,2.81654,2.80976,2.81166,414600000.0
2007-03-09 01:00:00,2.81155,2.81155,2.80371,2.80425,421600000.0
2007-03-09 02:00:00,2.80419,2.80547,2.79914,2.80028,456000000.0
2007-03-09 03:00:00,2.80074,2.80507,2.7999,2.80398,472800000.0
2007-03-09 04:00:00,2.80406,2.80858,2.80258,2.80321,422800000.0
2007-03-09 05:00:00,2.80321,2.80785,2.80282,2.8075,401600000.0
2007-03-09 06:00:00,2.80761,2.80761,2.80317,2.8043,419400000.0
2007-03-09 07:00:00,2.80424,2.80838,2.8037,2.80533,422600000.0
2007-03-09 08:00:00,2.80518,2.80673,2.80332,2.80396,427800000.0
2007-03-09 09:00:00,2.8039,2.80713,2.80102,2.80336,475000000.0
2007-03-09 10:00:00,2.80377,2.80537,2.79956,2.80151,452000000.0
2007-03-09 11:00:00,2.8015,2.80374,2.79779,2.8027,501400000.0
2007-03-09 12:00:00,2.80242,2.80278,2.79886,2.80177,476800000.0
2007-03-09 13:00:00,2.80173,2.80442,2.79965,2.8025,857400000.0
2007-03-09 14:00:00,2.80222,2.80563,2.80073,2.80345,1374000000.0
2007-03-09 15:00:00,2.80345,2.80506,2.79444,2.795,1781000000.0
2007-03-09 16:00:00,2.7952,2.80053,2.79369,2.79777,2230000000.0
2007-03-09 17:00:00,2.79727,2.8012,2.79657,2.80096,2290600000.0
2007-03-09 18:00:00,2.80097,2.80116,2.79171,2.79227,2143000000.0
2007-03-09 19:00:00,2.7923,2.80073,2.79169,2.79875,976800000.0
2007-03-09 20:00:00,2.79885,2.80301,2.79605,2.80279,465000000.0
2007-03-09 21:00:00,2.80305,2.80409,2.79696,2.79696,475800000.0
2007-03-09 22:00:00,2.79761,2.79872,2.79313,2.79313,425800000.0
2007-03-09 23:00:00,2.79401,2.79786,2.79401,2.79579,377000000.0
2007-03-12 00:00:00,2.79632,2.79632,2.7812,2.78729,371600000.0
2007-03-12 01:00:00,2.78726,2.79137,2.78576,2.79029,476800000.0
2007-03-12 02:00:00,2.79057,2.79303,2.78491,2.79081,497800000.0
2007-03-12 03:00:00,2.79136,2.7916,2.78564,2.78773,431000000.0
2007-03-12 04:00:00,2.78789,2.78856,2.78675,2.78762,358800000.0
2007-03-12 05:00:00,2.78761,2.78925,2.78555,2.78815,388600000.0
2007-03-12 06:00:00,2.7882,2.78907,2.78708,2.78742,291600000.0
2007-03-12 07:00:00,2.78747,2.79019,2.78485,2.78863,379600000.0
2007-03-12 08:00:00,2.78862,2.79088,2.78586,2.79037,454200000.0
2007-03-12 09:00:00,2.79039,2.79505,2.78813,2.79013,461800000.0
2007-03-12 10:00:00,2.79043,2.79066,2.7869,2.78753,481600000.0
2007-03-12 11:00:00,2.78771,2.79515,2.78655,2.79488,494800000.0
2007-03-12 12:00:00,2.79501,2.79721,2.79405,2.79526,448600000.0
2007-03-12 13:00:00,2.79518,2.79543,2.78966,2.79286,939400000.0
2007-03-12 14:00:00,2.79249,2.80323,2.79127,2.79498,1492800000.0
2007-03-12 15:00:00,2.79538,2.79646,2.78712,2.79147,1741000000.0
2007-03-12 16:00:00,2.79151,2.79151,2.78367,2.7845,2230600000.0
2007-03-12 17:00:00,2.78459,2.78609,2.78132,2.78257,2290800000.0
2007-03-12 18:00:00,2.78191,2.7822,2.77027,2.77165,2015000000.0
2007-03-12 19:00:00,2.77219,2.77991,2.77173,2.77943,984600000.0
2007-03-12 20:00:00,2.7794,2.7794,2.77614,2.7767,430600000.0
2007-03-12 21:00:00,2.77671,2.77805,2.77355,2.77588,413000000.0
2007-03-12 22:00:00,2.77611,2.77667,2.77471,2.77533,422600000.0
2007-03-12 23:00:00,2.77521,2.77878,2.76465,2.76746,421400000.0
2007-03-13 00:00:00,2.76762,2.77094,2.76674,2.76983,425800000.0
2007-03-13 01:00:00,2.76969,2.7744,2.76791,2.7738,447600000.0
2007-03-13 02:00:00,2.77448,2.77466,2.76947,2.77213,429000000.0
2007-03-13 03:00:00,2.7727,2.77396,2.77117,2.77243,451000000.0
2007-03-13 04:00:00,2.77241,2.77861,2.77235,2.77683,418000000.0
2007-03-13 05:00:00,2.77605,2.77714,2.77501,2.77615,333800000.0
2007-03-13 06:00:00,2.77625,2.77703,2.77436,2.7759,432800000.0
2007-03-13 07:00:00,2.77575,2.7848,2.77281,2.78188,490800000.0
2007-03-13 08:00:00,2.78168,2.78427,2.77948,2.78065,498200000.0
2007-03-13 09:00:00,2.78098,2.78489,2.77821,2.78239,482600000.0
2007-03-13 10:00:00,2.78258,2.7869,2.78186,2.78191,488200000.0
2007-03-13 11:00:00,2.78197,2.78277,2.77389,2.77399,501600000.0
2007-03-13 12:00:00,2.7745,2.77898,2.77303,2.77675,485000000.0
2007-03-13 13:00:00,2.77693,2.78296,2.77553,2.77622,997200000.0
2007-03-13 14:00:00,2.77603,2.77978,2.7716,2.77849,1493200000.0
2007-03-13 15:00:00,2.77856,2.78217,2.77245,2.77333,1779800000.0
2007-03-13 16:00:00,2.77335,2.77608,2.77119,2.77331,2229800000.0
2007-03-13 17:00:00,2.77324,2.77609,2.76582,2.77018,2291400000.0
2007-03-13 18:00:00,2.76923,2.78113,2.76631,2.77606,2142600000.0
2007-03-13 19:00:00,2.77667,2.78501,2.77413,2.78062,1019400000.0
2007-03-13 20:00:00,2.78049,2.79353,2.7802,2.79015,502600000.0
2007-03-13 21:00:00,2.78985,2.79545,2.78942,2.79542,533600000.0
2007-03-13 22:00:00,2.79402,2.80384,2.79393,2.80321,504800000.0
2007-03-13 23:00:00,2.80287,2.81263,2.80255,2.80749,488800000.0
2007-03-14 00:00:00,2.80758,2.81612,2.80758,2.81593,497000000.0
2007-03-14 01:00:00,2.81609,2.81836,2.81291,2.81352,525400000.0
2007-03-14 02:00:00,2.81325,2.815,2.80529,2.80893,506600000.0
2007-03-14 03:00:00,2.80971,2.80992,2.80625,2.80703,489600000.0
2007-03-14 04:00:00,2.80699,2.81528,2.80632,2.81292,454400000.0
2007-03-14 05:00:00,2.81338,2.81723,2.81322,2.81489,444800000.0
2007-03-14 06:00:00,2.81466,2.81528,2.80527,2.80819,469800000.0
2007-03-14 07:00:00,2.808,2.80991,2.80567,2.80854,474600000.0
2007-03-14 08:00:00,2.80829,2.80955,2.80116,2.80254,487400000.0
2007-03-14 09:00:00,2.80345,2.81046,2.80086,2.80139,475000000.0
2007-03-14 10:00:00,2.80182,2.80216,2.79536,2.79955,488800000.0
2007-03-14 11:00:00,2.7998,2.80068,2.79313,2.79828,501800000.0
2007-03-14 12:00:00,2.79842,2.80098,2.79381,2.7973,484600000.0
2007-03-14 13:00:00,2.79718,2.80001,2.79502,2.79959,997800000.0
2007-03-14 14:00:00,2.79975,2.80027,2.78912,2.78971,1494800000.0
2007-03-14 15:00:00,2.7904,2.79855,2.7879,2.79688,1780200000.0
2007-03-14 16:00:00,2.79676,2.80024,2.78663,2.79435,2230000000.0
2007-03-14 17:00:00,2.79433,2.80442,2.79429,2.80027,2291800000.0
2007-03-14 18:00:00,2.80065,2.81173,2.80002,2.80932,2143000000.0
2007-03-14 19:00:00,2.80927,2.81015,2.80171,2.80221,1019200000.0
2007-03-14 20:00:00,2.80208,2.80398,2.79623,2.79919,502800000.0
2007-03-14 21:00:00,2.79882,2.8031,2.78939,2.79936,526800000.0
2007-03-14 22:00:00,2.79909,2.79959,2.7935,2.79413,510200000.0
2007-03-14 23:00:00,2.79471,2.79796,2.79214,2.79445,470600000.0
2007-03-15 00:00:00,2.79437,2.79538,2.78858,2.78972,490800000.0
2007-03-15 01:00:00,2.78785,2.79367,2.78588,2.79225,525800000.0
2007-03-15 02:00:00,2.79273,2.79698,2.79027,2.79698,508800000.0
2007-03-15 03:00:00,2.79671,2.79718,2.7918,2.79271,446800000.0
2007-03-15 04:00:00,2.79311,2.79438,2.79043,2.79378,458800000.0
2007-03-15 05:00:00,2.79364,2.79454,2.79185,2.79185,459000000.0
2007-03-15 06:00:00,2.79239,2.79485,2.78964,2.7899,448000000.0
2007-03-15 07:00:00,2.79003,2.79484,2.78688,2.79061,480800000.0
2007-03-15 08:00:00,2.79014,2.79152,2.78762,2.79001,498600000.0
2007-03-15 09:00:00,2.79011,2.7958,2.78795,2.7915,474400000.0
2007-03-15 10:00:00,2.79135,2.79186,2.78675,2.79175,488600000.0
2007-03-15 11:00:00,2.79156,2.79257,2.78318,2.78761,501400000.0
2007-03-15 12:00:00,2.78724,2.79015,2.78452,2.78865,484000000.0
2007-03-15 13:00:00,2.78858,2.79426,2.78827,2.79244,997400000.0
2007-03-15 14:00:00,2.79195,2.79757,2.78989,2.79399,1493600000.0
2007-03-15 15:00:00,2.79272,2.79652,2.78819,2.78819,1780400000.0
2007-03-15 16:00:00,2.78844,2.78885,2.78341,2.78544,2230800000.0
2007-03-15 17:00:00,2.7849,2.78537,2.78042,2.78488,2291200000.0
2007-03-15 18:00:00,2.78471,2.78623,2.77967,2.78465,2142200000.0
2007-03-15 19:00:00,2.78443,2.78756,2.78053,2.78621,1018600000.0
2007-03-15 20:00:00,2.78636,2.78808,2.78088,2.78141,502800000.0
2007-03-15 21:00:00,2.78198,2.78295,2.77922,2.77986,511400000.0
2007-03-15 22:00:00,2.77956,2.78271,2.77766,2.78071,505800000.0
2007-03-15 23:00:00,2.78088,2.78326,2.77911,2.78194,469400000.0
2007-03-16 00:00:00,2.78194,2.78781,2.78145,2.78781,483200000.0
2007-03-16 01:00:00,2.78794,2.79141,2.78431,2.78431,522600000.0
2007-03-16 02:00:00,2.78448,2.78962,2.78339,2.78604,507600000.0
2007-03-16 03:00:00,2.78557,2.7903,2.78263,2.78997,484600000.0
2007-03-16 04:00:00,2.79059,2.79688,2.78928,2.79134,469000000.0
2007-03-16 05:00:00,2.79146,2.79212,2.78433,2.78464,460200000.0
2007-03-16 06:00:00,2.78528,2.78837,2.78351,2.78538,452800000.0
2007-03-16 07:00:00,2.78617,2.78798,2.78192,2.78754,471600000.0
2007-03-16 08:00:00,2.78673,2.78723,2.7793,2.7793,491800000.0
2007-03-16 09:00:00,2.77911,2.79194,2.77856,2.78735,473800000.0
2007-03-16 10:00:00,2.78772,2.79018,2.786,2.78805,488200000.0
2007-03-16 11:00:00,2.78817,2.78997,2.78515,2.78804,501600000.0
2007-03-16 12:00:00,2.78774,2.79315,2.78674,2.79283,487200000.0
2007-03-16 13:00:00,2.79279,2.79428,2.7893,2.79173,997000000.0
2007-03-16 14:00:00,2.79136,2.79354,2.7861,2.78837,1493400000.0
2007-03-16 15:00:00,2.78801,2.78946,2.77996,2.78027,1780200000.0
2007-03-16 16:00:00,2.78056,2.78408,2.77873,2.78386,2231000000.0
2007-03-16 17:00:00,2.78385,2.78725,2.7811,2.783,2291400000.0
2007-03-16 18:00:00,2.78291,2.78373,2.77815,2.77879,2142600000.0
2007-03-16 19:00:00,2.77842,2.78255,2.77718,2.77866,1019600000.0
2007-03-16 20:00:00,2.77991,2.78118,2.7751,2.77992,503000000.0
2007-03-16 21:00:00,2.78005,2.78322,2.77813,2.77866,523600000.0
2007-03-16 22:00:00,2.77857,2.78338,2.77848,2.78338,488600000.0
2007-03-18 23:00:00,2.79042,2.7908,2.77842,2.78233,459200000.0
2007-03-19 00:00:00,2.78262,2.78906,2.78052,2.78672,481400000.0
2007-03-19 01:00:00,2.7869,2.78738,2.78247,2.7838,506800000.0
2007-03-19 02:00:00,2.78424,2.78636,2.78067,2.78562,506200000.0
2007-03-19 03:00:00,2.78635,2.78724,2.78006,2.78716,479200000.0
2007-03-19 04:00:00,2.78716,2.78815,2.78397,2.7854,450200000.0
2007-03-19 05:00:00,2.78552,2.78613,2.78207,2.78236,457800000.0
2007-03-19 06:00:00,2.78253,2.78268,2.7773,2.78163,458600000.0
2007-03-19 07:00:00,2.78168,2.78335,2.77944,2.78181,476800000.0
2007-03-19 08:00:00,2.78174,2.78261,2.7767,2.77796,501800000.0
2007-03-19 09:00:00,2.77803,2.78202,2.77648,2.77874,479400000.0
2007-03-19 10:00:00,2.77871,2.78187,2.77871,2.78104,488600000.0
2007-03-19 11:00:00,2.78054,2.78141,2.77188,2.7742,501600000.0
2007-03-19 12:00:00,2.77383,2.77644,2.76957,2.77334,484600000.0
2007-03-19 13:00:00,2.77303,2.77633,2.76913,2.77398,997000000.0
2007-03-19 14:00:00,2.77385,2.77698,2.77117,2.77238,1493400000.0
2007-03-19 15:00:00,2.77238,2.77439,2.77007,2.77122,1779400000.0
2007-03-19 16:00:00,2.77144,2.77391,2.7703,2.77251,2229600000.0
2007-03-19 17:00:00,2.77229,2.77302,2.76983,2.77046,2291800000.0
2007-03-19 18:00:00,2.77083,2.77324,2.77025,2.7704,2142800000.0
2007-03-19 19:00:00,2.76971,2.77182,2.76721,2.77023,1019400000.0
2007-03-19 20:00:00,2.76972,2.77257,2.76949,2.77031,502600000.0
2007-03-19 21:00:00,2.77012,2.77123,2.76646,2.76783,516400000.0
2007-03-19 22:00:00,2.76795,2.77107,2.76715,2.76806,498800000.0
2007-03-19 23:00:00,2.76709,2.77,2.76256,2.76892,479800000.0
2007-03-20 00:00:00,2.76891,2.76934,2.75911,2.76487,493800000.0
2007-03-20 01:00:00,2.76429,2.76888,2.7623,2.76483,526800000.0
2007-03-20 02:00:00,2.76469,2.76889,2.76447,2.7673,492200000.0
2007-03-20 03:00:00,2.76817,2.77584,2.7679,2.77238,486400000.0
2007-03-20 04:00:00,2.77239,2.77536,2.76957,2.77219,454800000.0
2007-03-20 05:00:00,2.77228,2.77365,2.769,2.77006,461600000.0
2007-03-20 06:00:00,2.76981,2.77209,2.7683,2.77112,471800000.0
2007-03-20 07:00:00,2.77093,2.773,2.76899,2.77256,471800000.0
2007-03-20 08:00:00,2.77381,2.77457,2.76956,2.77034,504800000.0
2007-03-20 09:00:00,2.76999,2.7753,2.76852,2.77442,475600000.0
2007-03-20 10:00:00,2.77469,2.77714,2.76764,2.76804,488800000.0
2007-03-20 11:00:00,2.76759,2.78002,2.76356,2.77991,500600000.0
2007-03-20 12:00:00,2.78051,2.78346,2.77898,2.78245,484400000.0
2007-03-20 13:00:00,2.78234,2.78799,2.77988,2.78108,997600000.0
2007-03-20 14:00:00,2.78041,2.78412,2.77495,2.77724,1495200000.0
2007-03-20 15:00:00,2.77762,2.78405,2.77747,2.77854,1779400000.0
2007-03-20 16:00:00,2.77882,2.78104,2.77598,2.78044,2230400000.0
2007-03-20 17:00:00,2.78038,2.78203,2.77883,2.78,2291000000.0
2007-03-20 18:00:00,2.77872,2.78111,2.77792,2.77828,2143000000.0
2007-03-20 19:00:00,2.77791,2.7806,2.77739,2.77997,1019600000.0
2007-03-20 20:00:00,2.78007,2.78007,2.77464,2.77568,502200000.0
2007-03-20 21:00:00,2.77615,2.77872,2.77434,2.77782,531800000.0
2007-03-20 22:00:00,2.7778,2.77923,2.77373,2.77373,504800000.0
2007-03-20 23:00:00,2.77448,2.77993,2.77448,2.77863,473400000.0
2007-03-21 00:00:00,2.77762,2.77959,2.77596,2.77634,441800000.0
2007-03-21 01:00:00,2.77638,2.77839,2.77373,2.77433,515400000.0
2007-03-21 02:00:00,2.77428,2.77534,2.7697,2.77152,510200000.0
2007-03-21 03:00:00,2.77252,2.77976,2.7723,2.77785,453800000.0
2007-03-21 04:00:00,2.77768,2.77914,2.77628,2.77784,448000000.0
2007-03-21 05:00:00,2.778,2.77922,2.77633,2.77694,451600000.0
2007-03-21 06:00:00,2.77752,2.78043,2.77709,2.77847,462800000.0
2007-03-21 07:00:00,2.77834,2.78103,2.77677,2.77968,481000000.0
2007-03-21 08:00:00,2.78011,2.78236,2.77814,2.77962,502800000.0
2007-03-21 09:00:00,2.77988,2.78942,2.7798,2.78713,478800000.0
2007-03-21 10:00:00,2.78773,2.78805,2.78154,2.78506,488400000.0
2007-03-21 11:00:00,2.78503,2.78694,2.77557,2.77813,501400000.0
2007-03-21 12:00:00,2.77846,2.78387,2.77846,2.78087,484200000.0
2007-03-21 13:00:00,2.78103,2.78173,2.77819,2.7785,997800000.0
2007-03-21 14:00:00,2.77842,2.78097,2.77508,2.77869,1493600000.0
2007-03-21 15:00:00,2.77836,2.77877,2.77302,2.77507,1780200000.0
2007-03-21 16:00:00,2.7753,2.77728,2.77431,2.77728,2230800000.0
2007-03-21 17:00:00,2.77742,2.78211,2.77649,2.78047,2291000000.0
2007-03-21 18:00:00,2.78004,2.78286,2.77554,2.77675,2142200000.0
2007-03-21 19:00:00,2.77729,2.77854,2.7752,2.77671,1019400000.0
2007-03-21 20:00:00,2.77672,2.77857,2.76801,2.76887,502600000.0
2007-03-21 21:00:00,2.76864,2.77213,2.76718,2.7697,523600000.0
2007-03-21 22:00:00,2.77026,2.77089,2.76678,2.76863,510600000.0
2007-03-21 23:00:00,2.76847,2.77035,2.76639,2.76843,480000000.0
2007-03-22 00:00:00,2.76811,2.77027,2.76667,2.76723,478800000.0
2007-03-22 01:00:00,2.76696,2.77348,2.76629,2.77098,522800000.0
2007-03-22 02:00:00,2.7707,2.77794,2.76976,2.77387,509600000.0
2007-03-22 03:00:00,2.77432,2.77656,2.77241,2.77493,487600000.0
2007-03-22 04:00:00,2.775,2.77681,2.77415,2.77636,435000000.0
2007-03-22 05:00:00,2.77599,2.7773,2.77357,2.77454,463600000.0
2007-03-22 06:00:00,2.77513,2.77642,2.77367,2.77372,455200000.0
2007-03-22 07:00:00,2.77359,2.77736,2.77272,2.77491,485800000.0
2007-03-22 08:00:00,2.77471,2.77736,2.77165,2.77518,498400000.0
2007-03-22 09:00:00,2.77503,2.77686,2.77263,2.77665,480800000.0
2007-03-22 10:00:00,2.77691,2.77729,2.76784,2.76829,492600000.0
2007-03-22 11:00:00,2.76849,2.7745,2.76632,2.77005,501800000.0
2007-03-22 12:00:00,2.7701,2.77473,2.76959,2.77366,484800000.0
2007-03-22 13:00:00,2.77381,2.7746,2.76402,2.76402,997600000.0
2007-03-22 14:00:00,2.76437,2.76854,2.76119,2.76239,1492800000.0
2007-03-22 15:00:00,2.76196,2.76218,2.75631,2.75649,1779200000.0
2007-03-22 16:00:00,2.7571,2.75913,2.75617,2.75876,2231200000.0
2007-03-22 17:00:00,2.75842,2.75847,2.75205,2.75205,2291600000.0
2007-03-22 18:00:00,2.75264,2.75575,2.75019,2.75466,2142400000.0
2007-03-22 19:00:00,2.75403,2.75658,2.75152,2.75612,1022600000.0
2007-03-22 20:00:00,2.75566,2.75821,2.75486,2.75756,502800000.0
2007-03-22 21:00:00,2.75759,2.75861,2.75461,2.75721,514000000.0
2007-03-22 22:00:00,2.75704,2.76125,2.75604,2.75979,508600000.0
2007-03-22 23:00:00,2.76004,2.76343,2.75929,2.7625,469400000.0
2007-03-23 00:00:00,2.76216,2.76281,2.75973,2.76196,449000000.0
2007-03-23 01:00:00,2.76203,2.76393,2.75831,2.76038,505600000.0
2007-03-23 02:00:00,2.76035,2.76237,2.75835,2.76226,498800000.0
2007-03-23 03:00:00,2.76231,2.76233,2.7589,2.76202,480800000.0
2007-03-23 04:00:00,2.76187,2.76187,2.75904,2.76017,450400000.0
2007-03-23 05:00:00,2.76038,2.76412,2.75888,2.76311,453800000.0
2007-03-23 06:00:00,2.76341,2.76442,2.75828,2.75981,446200000.0
2007-03-23 07:00:00,2.76002,2.76188,2.75766,2.75925,470000000.0
2007-03-23 08:00:00,2.76012,2.76311,2.7563,2.7577,498600000.0
2007-03-23 09:00:00,2.75724,2.7598,2.7563,2.75795,474800000.0
2007-03-23 10:00:00,2.75788,2.76356,2.75355,2.75969,488800000.0
2007-03-23 11:00:00,2.75989,2.76189,2.75373,2.75473,501600000.0
2007-03-23 12:00:00,2.75425,2.75514,2.74901,2.75325,486600000.0
2007-03-23 13:00:00,2.75331,2.75471,2.74883,2.75296,997000000.0
2007-03-23 14:00:00,2.75265,2.75491,2.746,2.74939,1493000000.0
2007-03-23 15:00:00,2.74983,2.75298,2.7473,2.74798,1779200000.0
2007-03-23 16:00:00,2.74679,2.75393,2.74663,2.75229,2231000000.0
2007-03-23 17:00:00,2.75278,2.75591,2.75208,2.75445,2292200000.0
2007-03-23 18:00:00,2.75484,2.75609,2.75133,2.75291,2141800000.0
2007-03-23 19:00:00,2.75262,2.75659,2.75221,2.75346,1019200000.0
2007-03-23 20:00:00,2.75355,2.75471,2.75239,2.75317,502400000.0
2007-03-23 21:00:00,2.75321,2.7553,2.75107,2.75477,515600000.0
2007-03-23 22:00:00,2.7548,2.75713,2.75253,2.75512,499200000.0
2007-03-25 23:00:00,2.75458,2.76491,2.7515,2.76491,475000000.0
2007-03-26 00:00:00,2.76366,2.76366,2.75136,2.75431,489800000.0
2007-03-26 01:00:00,2.75413,2.75715,2.75217,2.75633,515000000.0
2007-03-26 02:00:00,2.75656,2.75879,2.75465,2.758,522800000.0
2007-03-26 03:00:00,2.75817,2.76133,2.75507,2.75597,478200000.0
2007-03-26 04:00:00,2.75642,2.76196,2.75369,2.76026,470200000.0
2007-03-26 05:00:00,2.76028,2.76078,2.7577,2.7596,488800000.0
2007-03-26 06:00:00,2.75963,2.76124,2.75721,2.76018,523800000.0
2007-03-26 07:00:00,2.75985,2.76407,2.75822,2.75966,503000000.0
2007-03-26 08:00:00,2.75883,2.76006,2.75442,2.75708,1019600000.0
2007-03-26 09:00:00,2.75611,2.75642,2.75095,2.75215,2143000000.0
2007-03-26 10:00:00,2.75242,2.75321,2.74841,2.75091,2291600000.0
2007-03-26 11:00:00,2.75083,2.75159,2.74624,2.74715,2231000000.0
2007-03-26 12:00:00,2.74723,2.75024,2.74429,2.7466,1779600000.0
2007-03-26 13:00:00,2.74675,2.74925,2.74469,2.74604,1493400000.0
2007-03-26 14:00:00,2.74626,2.74744,2.74335,2.74681,997600000.0
2007-03-26 15:00:00,2.74673,2.7479,2.74305,2.74396,484200000.0
2007-03-26 16:00:00,2.7445,2.75048,2.74265,2.74725,501600000.0
2007-03-26 17:00:00,2.74684,2.75174,2.74684,2.74913,488800000.0
2007-03-26 18:00:00,2.74893,2.74955,2.74653,2.74791,474000000.0
2007-03-26 19:00:00,2.74781,2.74915,2.7449,2.74798,498600000.0
2007-03-26 20:00:00,2.74788,2.74813,2.74202,2.74596,473800000.0
2007-03-26 21:00:00,2.74595,2.74781,2.74401,2.7464,460800000.0
2007-03-26 22:00:00,2.74609,2.74684,2.74372,2.74597,454400000.0
2007-03-26 23:00:00,2.74556,2.74763,2.74432,2.74631,436400000.0
2007-03-27 00:00:00,2.74607,2.74724,2.74291,2.74495,478000000.0
2007-03-27 01:00:00,2.7453,2.74752,2.74302,2.74675,499600000.0
2007-03-27 02:00:00,2.7468,2.74703,2.74465,2.74545,524800000.0
2007-03-27 03:00:00,2.74527,2.74687,2.7438,2.74481,478600000.0
2007-03-27 04:00:00,2.74438,2.74636,2.74304,2.74499,486400000.0
2007-03-27 05:00:00,2.74467,2.74536,2.74148,2.74394,464800000.0
2007-03-27 06:00:00,2.7437,2.7443,2.74034,2.74279,512400000.0
2007-03-27 07:00:00,2.74312,2.74331,2.7388,2.74018,487600000.0
2007-03-27 08:00:00,2.74002,2.74167,2.73718,2.74058,1019200000.0
2007-03-27 09:00:00,2.74053,2.7436,2.74029,2.74226,2140800000.0
2007-03-27 10:00:00,2.7424,2.74491,2.73789,2.74179,2291400000.0
2007-03-27 11:00:00,2.74118,2.75142,2.73537,2.7408,2234000000.0
2007-03-27 12:00:00,2.74069,2.74084,2.73321,2.7359,1780400000.0
2007-03-27 13:00:00,2.73596,2.73771,2.73417,2.73533,1496200000.0
2007-03-27 14:00:00,2.7355,2.73623,2.72955,2.732,997000000.0
2007-03-27 15:00:00,2.73235,2.73274,2.72665,2.72666,484800000.0
2007-03-27 16:00:00,2.7275,2.73388,2.72741,2.73255,501600000.0
2007-03-27 17:00:00,2.73256,2.73707,2.73241,2.73635,488600000.0
2007-03-27 18:00:00,2.73611,2.73842,2.73329,2.73754,476800000.0
2007-03-27 19:00:00,2.73754,2.73946,2.73468,2.73836,501400000.0
2007-03-27 20:00:00,2.73833,2.73919,2.73536,2.73647,477600000.0
2007-03-27 21:00:00,2.73612,2.73857,2.73521,2.73777,453600000.0
2007-03-27 22:00:00,2.73754,2.73858,2.73592,2.73858,452800000.0
2007-03-27 23:00:00,2.73886,2.74173,2.73761,2.73902,457800000.0
2007-03-28 00:00:00,2.73923,2.74365,2.7392,2.74154,463200000.0
2007-03-28 01:00:00,2.74087,2.74279,2.73878,2.74059,498600000.0
2007-03-28 02:00:00,2.7408,2.74119,2.7377,2.74119,508400000.0
2007-03-28 03:00:00,2.7413,2.75062,2.7413,2.7501,507600000.0
2007-03-28 04:00:00,2.75064,2.75064,2.74402,2.7452,486600000.0
2007-03-28 05:00:00,2.74485,2.75121,2.74484,2.75045,506400000.0
2007-03-28 06:00:00,2.75045,2.75211,2.74667,2.74845,528600000.0
2007-03-28 07:00:00,2.74909,2.75317,2.74858,2.75317,503000000.0
2007-03-28 08:00:00,2.75268,2.7579,2.75088,2.75451,1019200000.0
2007-03-28 09:00:00,2.7539,2.75929,2.75255,2.75929,2141600000.0
2007-03-28 10:00:00,2.75913,2.75913,2.75022,2.75511,2246200000.0
2007-03-28 11:00:00,2.75511,2.75572,2.75322,2.75564,2229600000.0
2007-03-28 12:00:00,2.75558,2.75694,2.75204,2.75471,1780000000.0
2007-03-28 13:00:00,2.75462,2.75462,2.74879,2.7498,1492800000.0
2007-03-28 14:00:00,2.75012,2.75648,2.74951,2.75503,997400000.0
2007-03-28 15:00:00,2.75545,2.77,2.75501,2.76269,484600000.0
2007-03-28 16:00:00,2.76217,2.77202,2.76211,2.76785,502000000.0
2007-03-28 17:00:00,2.76843,2.76923,2.75813,2.75827,493000000.0
2007-03-28 18:00:00,2.75825,2.75949,2.75224,2.75529,474400000.0
2007-03-28 19:00:00,2.75573,2.76408,2.75479,2.76255,498800000.0
2007-03-28 20:00:00,2.76185,2.76392,2.76003,2.76298,482800000.0
2007-03-28 21:00:00,2.76269,2.7669,2.76077,2.76393,462800000.0
2007-03-28 22:00:00,2.76387,2.76819,2.76221,2.76299,441000000.0
2007-03-28 23:00:00,2.76222,2.76555,2.76213,2.76237,458800000.0
2007-03-29 00:00:00,2.76282,2.76511,2.75596,2.76111,471200000.0
2007-03-29 01:00:00,2.76055,2.76215,2.7565,2.75784,510200000.0
2007-03-29 02:00:00,2.75776,2.76248,2.75776,2.76081,522200000.0
2007-03-29 03:00:00,2.76067,2.76217,2.75734,2.75972,493600000.0
2007-03-29 04:00:00,2.7597,2.76098,2.75704,2.75985,458600000.0
2007-03-29 05:00:00,2.75964,2.76684,2.75859,2.75912,506600000.0
2007-03-29 06:00:00,2.75901,2.76055,2.75244,2.75482,526600000.0
2007-03-29 07:00:00,2.75476,2.75666,2.75183,2.75598,502800000.0
2007-03-29 08:00:00,2.75591,2.75696,2.74932,2.75046,1019800000.0
2007-03-29 09:00:00,2.75059,2.75575,2.74928,2.74966,2142200000.0
2007-03-29 10:00:00,2.74981,2.7537,2.74874,2.7537,2291200000.0
2007-03-29 11:00:00,2.75415,2.75415,2.75176,2.75371,2230400000.0
2007-03-29 12:00:00,2.75353,2.75353,2.7489,2.7516,1780200000.0
2007-03-29 13:00:00,2.75141,2.75758,2.74882,2.75706,1492000000.0
2007-03-29 14:00:00,2.7572,2.75732,2.74859,2.75162,997200000.0
2007-03-29 15:00:00,2.75138,2.7516,2.74358,2.7447,484400000.0
2007-03-29 16:00:00,2.74485,2.75031,2.74412,2.74811,501600000.0
2007-03-29 17:00:00,2.74825,2.74902,2.74441,2.74597,488600000.0
2007-03-29 18:00:00,2.74594,2.74648,2.73995,2.74121,475000000.0
2007-03-29 19:00:00,2.74149,2.74431,2.73969,2.74419,498800000.0
2007-03-29 20:00:00,2.7443,2.74703,2.74153,2.74402,480600000.0
2007-03-29 21:00:00,2.74442,2.74777,2.74369,2.74578,453800000.0
2007-03-29 22:00:00,2.74554,2.74704,2.74389,2.746,461400000.0
2007-03-29 23:00:00,2.74581,2.74681,2.74011,2.74294,455800000.0
2007-03-30 00:00:00,2.7433,2.75626,2.74065,2.75313,481400000.0
2007-03-30 01:00:00,2.75282,2.75739,2.74435,2.74784,496600000.0
2007-03-30 02:00:00,2.74762,2.75131,2.74672,2.75073,515600000.0
2007-03-30 03:00:00,2.75064,2.75272,2.74821,2.74911,505800000.0
2007-03-30 04:00:00,2.74888,2.75192,2.74708,2.74936,489400000.0
2007-03-30 05:00:00,2.74937,2.75335,2.74836,2.74938,508200000.0
2007-03-30 06:00:00,2.74933,2.75092,2.74624,2.7495,508200000.0
2007-03-30 07:00:00,2.7494,2.75286,2.74705,2.75043,502200000.0
2007-03-30 08:00:00,2.75079,2.75433,2.74746,2.75052,1018600000.0
2007-03-30 09:00:00,2.75063,2.75089,2.742,2.74232,2141800000.0
2007-03-30 10:00:00,2.74163,2.74869,2.73961,2.74646,2291800000.0
2007-03-30 11:00:00,2.74666,2.75018,2.74402,2.74831,2229600000.0
2007-03-30 12:00:00,2.74842,2.74874,2.74405,2.74604,1779600000.0
2007-03-30 13:00:00,2.74611,2.74892,2.74447,2.74608,1492400000.0
2007-03-30 14:00:00,2.7464,2.7464,2.73905,2.73912,996800000.0
2007-03-30 15:00:00,2.73915,2.74189,2.737,2.73856,483800000.0
2007-03-30 16:00:00,2.739,2.74684,2.73647,2.74242,501800000.0
2007-03-30 17:00:00,2.74157,2.75396,2.73883,2.74906,494000000.0
2007-03-30 18:00:00,2.74875,2.75256,2.74659,2.74901,474400000.0
2007-03-30 19:00:00,2.74897,2.75399,2.74769,2.75358,501400000.0
2007-03-30 20:00:00,2.75361,2.75396,2.74734,2.75277,487600000.0
2007-03-30 21:00:00,2.7531,2.75513,2.75164,2.75359,455600000.0
2007-03-30 22:00:00,2.75349,2.75536,2.74965,2.75381,448400000.0
2007-04-01 23:00:00,2.74826,2.75497,2.74806,2.75497,464400000.0
2007-04-02 00:00:00,2.75447,2.75977,2.74951,2.75165,486400000.0
2007-04-02 01:00:00,2.75094,2.75367,2.74977,2.75197,497000000.0
2007-04-02 02:00:00,2.75148,2.75414,2.74999,2.75274,507400000.0
2007-04-02 03:00:00,2.75334,2.75334,2.74731,2.74767,486800000.0
2007-04-02 04:00:00,2.7479,2.7479,2.74075,2.74496,463000000.0
2007-04-02 05:00:00,2.74488,2.74647,2.74283,2.74381,452600000.0
2007-04-02 06:00:00,2.74437,2.74734,2.74187,2.74426,458200000.0
2007-04-02 07:00:00,2.7443,2.74549,2.74031,2.74223,480200000.0
2007-04-02 08:00:00,2.74205,2.74516,2.74148,2.74434,498600000.0
2007-04-02 09:00:00,2.74424,2.74594,2.73908,2.74161,474600000.0
2007-04-02 10:00:00,2.74262,2.74534,2.74198,2.74408,489000000.0
2007-04-02 11:00:00,2.74373,2.74481,2.74021,2.74246,501200000.0
2007-04-02 12:00:00,2.74242,2.74361,2.74087,2.74317,484800000.0
2007-04-02 13:00:00,2.74304,2.74801,2.74223,2.7468,997200000.0
2007-04-02 14:00:00,2.7467,2.74792,2.74099,2.7426,1492800000.0
2007-04-02 15:00:00,2.74249,2.7446,2.73991,2.74277,1779000000.0
2007-04-02 16:00:00,2.74298,2.74804,2.74088,2.74216,2230600000.0
2007-04-02 17:00:00,2.74179,2.74593,2.74057,2.74178,2291000000.0
2007-04-02 18:00:00,2.74182,2.74297,2.73913,2.74063,2142200000.0
2007-04-02 19:00:00,2.74077,2.741,2.73705,2.7409,1019600000.0
2007-04-02 20:00:00,2.74034,2.74204,2.73844,2.74165,502400000.0
2007-04-02 21:00:00,2.74165,2.74259,2.73836,2.73878,523600000.0
2007-04-02 22:00:00,2.73925,2.74138,2.7376,2.73998,506600000.0
2007-04-02 23:00:00,2.74009,2.74077,2.72996,2.73453,482800000.0
2007-04-03 00:00:00,2.7337,2.73477,2.7291,2.73173,482800000.0
2007-04-03 01:00:00,2.73166,2.73681,2.72999,2.73592,522800000.0
2007-04-03 02:00:00,2.73626,2.73935,2.73578,2.73768,502600000.0
2007-04-03 03:00:00,2.7385,2.73971,2.7361,2.73864,468800000.0
2007-04-03 04:00:00,2.73871,2.7419,2.73726,2.74162,451800000.0
2007-04-03 05:00:00,2.74188,2.74204,2.73982,2.74078,473600000.0
2007-04-03 06:00:00,2.74137,2.74186,2.73652,2.73737,468800000.0
2007-04-03 07:00:00,2.73742,2.74479,2.73433,2.74418,485600000.0
2007-04-03 08:00:00,2.74379,2.74559,2.73987,2.74542,492800000.0
2007-04-03 09:00:00,2.74538,2.74877,2.74353,2.74616,480600000.0
2007-04-03 10:00:00,2.74666,2.74933,2.74468,2.74633,488000000.0
2007-04-03 11:00:00,2.74635,2.74656,2.74199,2.74388,501000000.0
2007-04-03 12:00:00,2.7437,2.74515,2.74068,2.74288,484200000.0
2007-04-03 13:00:00,2.74306,2.74314,2.73835,2.74215,942000000.0
2007-04-03 14:00:00,2.74191,2.74201,2.73757,2.74119,1489800000.0
2007-04-03 15:00:00,2.74122,2.74212,2.73774,2.73888,1779200000.0
2007-04-03 16:00:00,2.73842,2.74426,2.73677,2.74426,2228600000.0
2007-04-03 17:00:00,2.74445,2.74505,2.74193,2.74371,2290400000.0
2007-04-03 18:00:00,2.74457,2.7467,2.7427,2.74369,2142600000.0
2007-04-03 19:00:00,2.74379,2.74482,2.74093,2.74155,1018600000.0
2007-04-03 20:00:00,2.74153,2.74301,2.73854,2.7426,502000000.0
2007-04-03 21:00:00,2.74269,2.74387,2.74054,2.74377,523800000.0
2007-04-03 22:00:00,2.74376,2.74388,2.73922,2.74259,499800000.0
2007-04-03 23:00:00,2.74162,2.74401,2.7378,2.74015,466800000.0
2007-04-04 00:00:00,2.73998,2.74297,2.73759,2.74154,476800000.0
2007-04-04 01:00:00,2.74174,2.75176,2.7411,2.75018,522600000.0
2007-04-04 02:00:00,2.74959,2.74959,2.74437,2.74792,501200000.0
2007-04-04 03:00:00,2.74925,2.75069,2.74723,2.74729,470400000.0
2007-04-04 04:00:00,2.74746,2.74884,2.74477,2.74671,446600000.0
2007-04-04 05:00:00,2.74674,2.74765,2.7434,2.74452,458600000.0
2007-04-04 06:00:00,2.74452,2.74714,2.74355,2.74576,460000000.0
2007-04-04 07:00:00,2.74601,2.74676,2.74183,2.74506,477200000.0
2007-04-04 08:00:00,2.745,2.74553,2.74047,2.74443,489600000.0
2007-04-04 09:00:00,2.7446,2.74649,2.74144,2.74226,474400000.0
2007-04-04 10:00:00,2.74267,2.7473,2.7394,2.74367,488400000.0
2007-04-04 11:00:00,2.74393,2.74587,2.74305,2.74413,501400000.0
2007-04-04 12:00:00,2.74409,2.74955,2.74367,2.74934,484400000.0
2007-04-04 13:00:00,2.74921,2.74999,2.74416,2.74598,997200000.0
2007-04-04 14:00:00,2.74516,2.74752,2.74228,2.74472,1494200000.0
2007-04-04 15:00:00,2.74424,2.74858,2.74204,2.74663,1778400000.0
2007-04-04 16:00:00,2.74674,2.74823,2.73716,2.74087,2230200000.0
2007-04-04 17:00:00,2.74031,2.74275,2.73523,2.74131,2290600000.0
2007-04-04 18:00:00,2.74047,2.74386,2.73931,2.73931,2142600000.0
2007-04-04 19:00:00,2.73849,2.74168,2.73561,2.74113,971800000.0
2007-04-04 20:00:00,2.7415,2.74184,2.73881,2.73931,466200000.0
2007-04-04 21:00:00,2.7401,2.7401,2.73689,2.7383,529400000.0
2007-04-04 22:00:00,2.73851,2.74086,2.73733,2.73828,510800000.0
2007-04-04 23:00:00,2.73849,2.74079,2.73616,2.73923,459800000.0
2007-04-05 00:00:00,2.73892,2.73992,2.73493,2.73978,488200000.0
2007-04-05 01:00:00,2.73958,2.74151,2.73507,2.73813,522800000.0
2007-04-05 02:00:00,2.73856,2.74181,2.73573,2.73829,493400000.0
2007-04-05 03:00:00,2.73881,2.74093,2.73641,2.73911,472800000.0
2007-04-05 04:00:00,2.73919,2.74265,2.73769,2.73917,467600000.0
2007-04-05 05:00:00,2.7394,2.74245,2.73912,2.74086,435600000.0
2007-04-05 06:00:00,2.74105,2.74153,2.73894,2.74083,448600000.0
2007-04-05 07:00:00,2.74066,2.74323,2.73696,2.74141,477000000.0
2007-04-05 08:00:00,2.74101,2.74255,2.73887,2.74043,501600000.0
2007-04-05 09:00:00,2.74077,2.74125,2.73145,2.73197,477400000.0
2007-04-05 10:00:00,2.73262,2.73381,2.72877,2.73092,488600000.0
2007-04-05 11:00:00,2.73099,2.73247,2.72827,2.73212,501400000.0
2007-04-05 12:00:00,2.73207,2.73219,2.72656,2.72686,485000000.0
2007-04-05 13:00:00,2.72427,2.72922,2.7214,2.72434,997200000.0
2007-04-05 14:00:00,2.72356,2.72535,2.72114,2.72309,1491600000.0
2007-04-05 15:00:00,2.72317,2.72832,2.71869,2.71923,1778400000.0
2007-04-05 16:00:00,2.71924,2.72407,2.71872,2.72407,2230000000.0
2007-04-05 17:00:00,2.72442,2.72566,2.72163,2.72551,2290600000.0
2007-04-05 18:00:00,2.7255,2.7256,2.72109,2.72306,2120000000.0
2007-04-05 19:00:00,2.72316,2.72381,2.7203,2.72311,1018400000.0
2007-04-05 20:00:00,2.72315,2.72385,2.72162,2.72209,499600000.0
2007-04-05 21:00:00,2.72378,2.72455,2.72174,2.72405,510400000.0
2007-04-05 22:00:00,2.72393,2.72483,2.71951,2.72064,500600000.0
2007-04-05 23:00:00,2.72058,2.72817,2.71972,2.72618,464000000.0
2007-04-06 00:00:00,2.72601,2.72649,2.72087,2.72449,462800000.0
2007-04-06 01:00:00,2.72399,2.72527,2.72264,2.72511,483800000.0
2007-04-06 02:00:00,2.72511,2.7258,2.72082,2.72403,511600000.0
2007-04-06 03:00:00,2.72465,2.72619,2.72385,2.72512,426600000.0
2007-04-06 04:00:00,2.72553,2.72575,2.72408,2.72541,342600000.0
2007-04-06 05:00:00,2.72527,2.7261,2.72369,2.72369,360800000.0
2007-04-06 06:00:00,2.72457,2.72752,2.72164,2.72686,431600000.0
2007-04-06 07:00:00,2.72688,2.72688,2.7211,2.72521,477200000.0
2007-04-06 08:00:00,2.7236,2.72572,2.72055,2.72241,484800000.0
2007-04-06 09:00:00,2.72376,2.72473,2.72112,2.72383,428400000.0
2007-04-06 10:00:00,2.72365,2.72475,2.72156,2.72405,444000000.0
2007-04-06 11:00:00,2.72242,2.72443,2.72202,2.72351,461800000.0
2007-04-06 12:00:00,2.72343,2.72613,2.72156,2.72456,469800000.0
2007-04-06 13:00:00,2.72408,2.72535,2.71968,2.71968,997400000.0
2007-04-06 14:00:00,2.71914,2.7262,2.7166,2.72207,1496200000.0
2007-04-06 15:00:00,2.72266,2.72335,2.71913,2.71954,1767000000.0
2007-04-06 16:00:00,2.71911,2.72619,2.71875,2.72431,2229400000.0
2007-04-06 17:00:00,2.72399,2.72648,2.72321,2.72642,2248000000.0
2007-04-06 18:00:00,2.72512,2.72652,2.72028,2.72028,2061800000.0
2007-04-06 19:00:00,2.72082,2.72322,2.71962,2.72223,859200000.0
2007-04-06 20:00:00,2.72211,2.72362,2.72118,2.72282,454800000.0
2007-04-06 21:00:00,2.72335,2.72546,2.71941,2.72431,511600000.0
2007-04-06 22:00:00,2.72442,2.72805,2.72253,2.72669,382000000.0
2007-04-08 23:00:00,2.72061,2.72667,2.71988,2.72375,455600000.0
2007-04-09 00:00:00,2.72257,2.72368,2.71654,2.72237,457000000.0
2007-04-09 01:00:00,2.72165,2.72397,2.72108,2.72318,448400000.0
2007-04-09 02:00:00,2.72416,2.72558,2.7219,2.72437,484800000.0
2007-04-09 03:00:00,2.7245,2.72605,2.72231,2.72408,439800000.0
2007-04-09 04:00:00,2.72371,2.72371,2.71875,2.72066,447800000.0
2007-04-09 05:00:00,2.71973,2.72445,2.71973,2.7214,388200000.0
2007-04-09 06:00:00,2.72243,2.72428,2.72128,2.72351,398800000.0
2007-04-09 07:00:00,2.72234,2.72417,2.71978,2.72205,480600000.0
2007-04-09 08:00:00,2.72205,2.72454,2.71338,2.71579,489400000.0
2007-04-09 09:00:00,2.71646,2.71675,2.71289,2.71468,474600000.0
2007-04-09 10:00:00,2.71438,2.71608,2.71347,2.71475,482600000.0
2007-04-09 11:00:00,2.71529,2.71988,2.7149,2.71641,476400000.0
2007-04-09 12:00:00,2.71623,2.71915,2.71511,2.71761,445600000.0
2007-04-09 13:00:00,2.7168,2.71944,2.71554,2.71665,990000000.0
2007-04-09 14:00:00,2.71633,2.72007,2.71487,2.71691,1419000000.0
2007-04-09 15:00:00,2.71716,2.72479,2.71625,2.71805,1780800000.0
2007-04-09 16:00:00,2.71859,2.72337,2.71859,2.72321,2230000000.0
2007-04-09 17:00:00,2.7233,2.72385,2.71813,2.72135,2253800000.0
2007-04-09 18:00:00,2.72097,2.72374,2.71891,2.72162,2059200000.0
2007-04-09 19:00:00,2.7207,2.72237,2.71854,2.72187,1012600000.0
2007-04-09 20:00:00,2.7218,2.72449,2.7211,2.72313,470800000.0
2007-04-09 21:00:00,2.7232,2.72377,2.72019,2.72237,510000000.0
2007-04-09 22:00:00,2.72261,2.7235,2.72001,2.72194,464400000.0
2007-04-09 23:00:00,2.72214,2.72333,2.71838,2.72173,479800000.0
2007-04-10 00:00:00,2.72209,2.72684,2.72193,2.72449,465800000.0
2007-04-10 01:00:00,2.72478,2.72527,2.7196,2.71984,509400000.0
2007-04-10 02:00:00,2.72001,2.72047,2.7134,2.71353,505200000.0
2007-04-10 03:00:00,2.71404,2.71897,2.71332,2.7182,487000000.0
2007-04-10 04:00:00,2.71829,2.71996,2.71386,2.71436,465000000.0
2007-04-10 05:00:00,2.71404,2.71696,2.71311,2.7139,474600000.0
2007-04-10 06:00:00,2.7137,2.7146,2.71064,2.71397,468200000.0
2007-04-10 07:00:00,2.71397,2.71844,2.71181,2.71642,484800000.0
2007-04-10 08:00:00,2.71623,2.71795,2.71403,2.71751,494600000.0
2007-04-10 09:00:00,2.7176,2.71864,2.71285,2.71396,486400000.0
2007-04-10 10:00:00,2.71429,2.71846,2.71383,2.71667,488400000.0
2007-04-10 11:00:00,2.71638,2.71701,2.7075,2.70888,501600000.0
2007-04-10 12:00:00,2.70851,2.71293,2.70805,2.71221,484800000.0
2007-04-10 13:00:00,2.71206,2.71566,2.71072,2.71425,997600000.0
2007-04-10 14:00:00,2.71397,2.71637,2.71294,2.71482,1491400000.0
2007-04-10 15:00:00,2.71479,2.71818,2.71188,2.71212,1779200000.0
2007-04-10 16:00:00,2.71178,2.71178,2.70269,2.70595,2229600000.0
2007-04-10 17:00:00,2.70609,2.70646,2.702,2.70339,2291400000.0
2007-04-10 18:00:00,2.70312,2.70392,2.70025,2.70256,2141600000.0
2007-04-10 19:00:00,2.7024,2.70348,2.70046,2.70214,1009400000.0
2007-04-10 20:00:00,2.70219,2.7035,2.70072,2.7035,497200000.0
2007-04-10 21:00:00,2.70368,2.70368,2.69816,2.70105,511000000.0
2007-04-10 22:00:00,2.70127,2.70198,2.69588,2.69939,506400000.0
2007-04-10 23:00:00,2.69935,2.70615,2.69737,2.70491,483800000.0
2007-04-11 00:00:00,2.70523,2.70716,2.70314,2.70314,458000000.0
2007-04-11 01:00:00,2.70359,2.7071,2.70288,2.70468,520400000.0
2007-04-11 02:00:00,2.70477,2.70699,2.70318,2.70608,515600000.0
2007-04-11 03:00:00,2.70673,2.71554,2.70534,2.71455,489600000.0
2007-04-11 04:00:00,2.71434,2.71701,2.71317,2.71604,449800000.0
2007-04-11 05:00:00,2.71566,2.71922,2.71469,2.7182,479800000.0
2007-04-11 06:00:00,2.71855,2.71873,2.71395,2.71423,460400000.0
2007-04-11 07:00:00,2.71419,2.71777,2.71253,2.71754,471800000.0
2007-04-11 08:00:00,2.71696,2.72024,2.71316,2.71392,491200000.0
2007-04-11 09:00:00,2.71396,2.72035,2.71344,2.72035,474600000.0
2007-04-11 10:00:00,2.72027,2.72032,2.71629,2.71759,487800000.0
2007-04-11 11:00:00,2.71745,2.71934,2.71349,2.7147,501600000.0
2007-04-11 12:00:00,2.71458,2.71554,2.71291,2.71326,484800000.0
2007-04-11 13:00:00,2.71337,2.71471,2.71148,2.71331,997600000.0
2007-04-11 14:00:00,2.71282,2.71335,2.70869,2.71146,1482400000.0
2007-04-11 15:00:00,2.71162,2.71197,2.70744,2.71065,1779400000.0
2007-04-11 16:00:00,2.71078,2.71539,2.70892,2.71539,2230000000.0
2007-04-11 17:00:00,2.71511,2.71608,2.71313,2.71608,2290000000.0
2007-04-11 18:00:00,2.71611,2.71611,2.71293,2.71297,2142600000.0
2007-04-11 19:00:00,2.71338,2.71556,2.71038,2.71054,1019000000.0
2007-04-11 20:00:00,2.71045,2.71765,2.71045,2.71301,502400000.0
2007-04-11 21:00:00,2.71323,2.71475,2.71045,2.71314,527400000.0
2007-04-11 22:00:00,2.71362,2.71362,2.7099,2.71055,496800000.0
2007-04-11 23:00:00,2.71065,2.71198,2.70711,2.70897,442400000.0
2007-04-12 00:00:00,2.70956,2.71147,2.70768,2.71141,483800000.0
2007-04-12 01:00:00,2.7115,2.71547,2.70961,2.71328,515600000.0
2007-04-12 02:00:00,2.71343,2.7148,2.71036,2.71316,506800000.0
2007-04-12 03:00:00,2.71327,2.71341,2.70839,2.71115,486800000.0
2007-04-12 04:00:00,2.71131,2.71518,2.71109,2.71518,450400000.0
2007-04-12 05:00:00,2.71509,2.71776,2.71404,2.71711,455600000.0
2007-04-12 06:00:00,2.71707,2.718,2.71379,2.71525,446800000.0
2007-04-12 07:00:00,2.71566,2.72192,2.71427,2.71808,488600000.0
2007-04-12 08:00:00,2.71869,2.71946,2.7126,2.71746,492600000.0
2007-04-12 09:00:00,2.71748,2.71841,2.7145,2.71676,475800000.0
2007-04-12 10:00:00,2.71655,2.71755,2.71433,2.71508,488600000.0
2007-04-12 11:00:00,2.71523,2.71693,2.7149,2.71626,501600000.0
2007-04-12 12:00:00,2.71616,2.7182,2.7151,2.71548,484200000.0
2007-04-12 13:00:00,2.71496,2.71666,2.71285,2.71572,996600000.0
2007-04-12 14:00:00,2.71542,2.71596,2.71082,2.71517,1490800000.0
2007-04-12 15:00:00,2.71602,2.71848,2.71308,2.71763,1779200000.0
2007-04-12 16:00:00,2.7186,2.7222,2.71444,2.71589,2229200000.0
2007-04-12 17:00:00,2.71548,2.71642,2.7115,2.71213,2291200000.0
2007-04-12 18:00:00,2.71215,2.71337,2.71017,2.71161,2141400000.0
2007-04-12 19:00:00,2.71175,2.71207,2.70856,2.71013,1022000000.0
2007-04-12 20:00:00,2.71036,2.71173,2.70899,2.71029,495400000.0
2007-04-12 21:00:00,2.71049,2.71198,2.70778,2.71095,531600000.0
2007-04-12 22:00:00,2.70958,2.71304,2.70914,2.71033,497200000.0
2007-04-12 23:00:00,2.7102,2.71051,2.70202,2.70906,486600000.0
2007-04-13 00:00:00,2.70932,2.70976,2.6896,2.69146,491400000.0
2007-04-13 01:00:00,2.69166,2.69483,2.69021,2.69388,522400000.0
2007-04-13 02:00:00,2.69399,2.69483,2.69173,2.69228,510600000.0
2007-04-13 03:00:00,2.69313,2.69718,2.69313,2.69646,485600000.0
2007-04-13 04:00:00,2.69672,2.69753,2.69446,2.69622,441200000.0
2007-04-13 05:00:00,2.69621,2.69815,2.69499,2.69647,452200000.0
2007-04-13 06:00:00,2.69712,2.69947,2.69642,2.69702,458000000.0
2007-04-13 07:00:00,2.6971,2.69975,2.69523,2.69888,472800000.0
2007-04-13 08:00:00,2.69923,2.70108,2.69461,2.69524,498400000.0
2007-04-13 09:00:00,2.69534,2.69775,2.69261,2.6932,478600000.0
2007-04-13 10:00:00,2.69329,2.69964,2.69312,2.69887,492000000.0
2007-04-13 11:00:00,2.69917,2.69991,2.69621,2.69659,501600000.0
2007-04-13 12:00:00,2.69669,2.70014,2.69194,2.69303,485000000.0
2007-04-13 13:00:00,2.69341,2.69731,2.69205,2.69576,996800000.0
2007-04-13 14:00:00,2.69552,2.69657,2.69094,2.69288,1493600000.0
2007-04-13 15:00:00,2.69283,2.69637,2.69145,2.69208,1780200000.0
2007-04-13 16:00:00,2.69233,2.69333,2.68742,2.68742,2228600000.0
2007-04-13 17:00:00,2.68731,2.69051,2.68462,2.68759,2290400000.0
2007-04-13 18:00:00,2.6876,2.6886,2.68511,2.68819,2141000000.0
2007-04-13 19:00:00,2.68799,2.69018,2.68582,2.68952,1018600000.0
2007-04-13 20:00:00,2.68953,2.6946,2.68796,2.6946,501800000.0
2007-04-13 21:00:00,2.6943,2.69432,2.6895,2.69073,515600000.0
2007-04-13 22:00:00,2.69174,2.69437,2.68902,2.68902,509200000.0
2007-04-15 23:00:00,2.68642,2.68942,2.68325,2.68618,449800000.0
2007-04-16 00:00:00,2.68584,2.686,2.67858,2.68152,487000000.0
2007-04-16 01:00:00,2.68137,2.68489,2.68109,2.68379,523000000.0
2007-04-16 02:00:00,2.68388,2.68735,2.68201,2.68644,522400000.0
2007-04-16 03:00:00,2.68636,2.68793,2.68323,2.68693,477000000.0
2007-04-16 04:00:00,2.68753,2.6896,2.68467,2.68859,475600000.0
2007-04-16 05:00:00,2.6878,2.68925,2.68654,2.68883,506600000.0
2007-04-16 06:00:00,2.68877,2.69007,2.68659,2.68804,523600000.0
2007-04-16 07:00:00,2.68809,2.69203,2.68753,2.69173,494600000.0
2007-04-16 08:00:00,2.69163,2.69183,2.68389,2.68535,1019400000.0
2007-04-16 09:00:00,2.68568,2.6878,2.68377,2.68459,2143200000.0
2007-04-16 10:00:00,2.68471,2.69039,2.68372,2.68964,2290600000.0
2007-04-16 11:00:00,2.68949,2.6927,2.6887,2.68989,2230400000.0
2007-04-16 12:00:00,2.68971,2.69185,2.68752,2.69059,1778800000.0
2007-04-16 13:00:00,2.6904,2.69151,2.68827,2.68898,1490400000.0
2007-04-16 14:00:00,2.68911,2.69095,2.68713,2.69013,996400000.0
2007-04-16 15:00:00,2.6913,2.69233,2.68783,2.68809,484000000.0
2007-04-16 16:00:00,2.68806,2.69127,2.68478,2.69027,501800000.0
2007-04-16 17:00:00,2.6906,2.6906,2.68472,2.6862,488200000.0
2007-04-16 18:00:00,2.68615,2.69191,2.68401,2.68978,474600000.0
2007-04-16 19:00:00,2.68964,2.69259,2.68766,2.69109,489600000.0
2007-04-16 20:00:00,2.69102,2.69262,2.6887,2.6918,477400000.0
2007-04-16 21:00:00,2.69102,2.6923,2.68988,2.6906,456000000.0
2007-04-16 22:00:00,2.69056,2.6922,2.68609,2.68683,467800000.0
2007-04-16 23:00:00,2.68705,2.69075,2.68633,2.68804,445200000.0
2007-04-17 00:00:00,2.68792,2.69096,2.68545,2.69002,479600000.0
2007-04-17 01:00:00,2.68954,2.69111,2.6881,2.68981,490200000.0
2007-04-17 02:00:00,2.68959,2.69182,2.68536,2.68862,516400000.0
2007-04-17 03:00:00,2.68824,2.69086,2.68726,2.6898,473800000.0
2007-04-17 04:00:00,2.68965,2.6908,2.687,2.69012,448000000.0
2007-04-17 05:00:00,2.69005,2.6913,2.68863,2.69062,470800000.0
2007-04-17 06:00:00,2.69043,2.69082,2.68716,2.69001,529600000.0
2007-04-17 07:00:00,2.6901,2.69206,2.68901,2.68989,495200000.0
2007-04-17 08:00:00,2.69009,2.69236,2.68679,2.69079,1015200000.0
2007-04-17 09:00:00,2.6913,2.69812,2.69114,2.69491,2141600000.0
2007-04-17 10:00:00,2.69482,2.70354,2.69189,2.7022,2285600000.0
2007-04-17 11:00:00,2.70226,2.70528,2.70221,2.70481,2228600000.0
2007-04-17 12:00:00,2.7048,2.70871,2.70237,2.70289,1779600000.0
2007-04-17 13:00:00,2.70286,2.70397,2.69511,2.69613,1488000000.0
2007-04-17 14:00:00,2.69637,2.69818,2.68956,2.69199,999800000.0
2007-04-17 15:00:00,2.69189,2.69451,2.69087,2.69381,486800000.0
2007-04-17 16:00:00,2.69378,2.69378,2.68896,2.68956,501400000.0
2007-04-17 17:00:00,2.68996,2.69463,2.68961,2.69394,482400000.0
2007-04-17 18:00:00,2.69367,2.69415,2.69083,2.6934,472400000.0
2007-04-17 19:00:00,2.693,2.6964,2.69151,2.69574,487800000.0
2007-04-17 20:00:00,2.69584,2.69685,2.69144,2.69505,484200000.0
2007-04-17 21:00:00,2.69559,2.69715,2.6935,2.69481,455600000.0
2007-04-17 22:00:00,2.69469,2.69598,2.6898,2.69104,470000000.0
2007-04-17 23:00:00,2.69098,2.6967,2.68971,2.69599,467200000.0
2007-04-18 00:00:00,2.6958,2.70038,2.68338,2.68606,483600000.0
2007-04-18 01:00:00,2.68622,2.6887,2.68382,2.68794,496400000.0
2007-04-18 02:00:00,2.68778,2.68829,2.68132,2.68281,522600000.0
2007-04-18 03:00:00,2.68259,2.68346,2.67945,2.68301,483800000.0
2007-04-18 04:00:00,2.68328,2.68531,2.68163,2.68508,464600000.0
2007-04-18 05:00:00,2.68426,2.68508,2.68197,2.68475,503800000.0
2007-04-18 06:00:00,2.68472,2.68884,2.6845,2.68695,529800000.0
2007-04-18 07:00:00,2.68724,2.68788,2.68211,2.68211,497400000.0
2007-04-18 08:00:00,2.68213,2.68752,2.68051,2.68731,1015200000.0
2007-04-18 09:00:00,2.68724,2.68805,2.68512,2.68785,2141200000.0
2007-04-18 10:00:00,2.6882,2.69771,2.68779,2.69699,2285200000.0
2007-04-18 11:00:00,2.69698,2.69842,2.69216,2.69356,2230000000.0
2007-04-18 12:00:00,2.69344,2.69855,2.69104,2.69267,1780000000.0
2007-04-18 13:00:00,2.69264,2.70013,2.68969,2.69837,1491800000.0
2007-04-18 14:00:00,2.69853,2.71127,2.69796,2.70998,997000000.0
2007-04-18 15:00:00,2.70961,2.71023,2.70175,2.70552,484600000.0
2007-04-18 16:00:00,2.70599,2.70867,2.69773,2.70074,501000000.0
2007-04-18 17:00:00,2.70064,2.70072,2.69408,2.69539,483000000.0
2007-04-18 18:00:00,2.69558,2.6962,2.69359,2.6949,464000000.0
2007-04-18 19:00:00,2.695,2.69511,2.68938,2.68979,455400000.0
2007-04-18 20:00:00,2.69116,2.69241,2.68845,2.68966,477000000.0
2007-04-18 21:00:00,2.69035,2.69161,2.68059,2.68457,457400000.0
2007-04-18 22:00:00,2.68455,2.6852,2.68107,2.68198,462400000.0
2007-04-18 23:00:00,2.68252,2.68521,2.68202,2.6852,465200000.0
2007-04-19 00:00:00,2.68425,2.68577,2.68345,2.68497,478000000.0
2007-04-19 01:00:00,2.68447,2.69002,2.68447,2.68873,495400000.0
2007-04-19 02:00:00,2.68811,2.69978,2.68811,2.69913,522600000.0
2007-04-19 03:00:00,2.69924,2.70041,2.69414,2.69503,479600000.0
2007-04-19 04:00:00,2.69528,2.70348,2.69259,2.7017,483000000.0
2007-04-19 05:00:00,2.70148,2.70985,2.70148,2.70557,508800000.0
2007-04-19 06:00:00,2.70561,2.70749,2.70388,2.705,528400000.0
2007-04-19 07:00:00,2.70495,2.70892,2.70006,2.70815,500000000.0
2007-04-19 08:00:00,2.70781,2.71339,2.70728,2.70837,1018000000.0
2007-04-19 09:00:00,2.70777,2.71324,2.70222,2.70953,2141600000.0
2007-04-19 10:00:00,2.70964,2.71475,2.70765,2.70765,2284800000.0
2007-04-19 11:00:00,2.70782,2.7082,2.69893,2.70164,2230000000.0
2007-04-19 12:00:00,2.70159,2.70159,2.69689,2.69846,1779000000.0
2007-04-19 13:00:00,2.6984,2.70605,2.69475,2.70139,1495800000.0
2007-04-19 14:00:00,2.70013,2.70391,2.69269,2.69338,997600000.0
2007-04-19 15:00:00,2.6933,2.69401,2.68298,2.68545,484400000.0
2007-04-19 16:00:00,2.68541,2.68964,2.68462,2.68799,501600000.0
2007-04-19 17:00:00,2.68817,2.69298,2.68817,2.69023,482400000.0
2007-04-19 18:00:00,2.6902,2.69272,2.68766,2.68846,468800000.0
2007-04-19 19:00:00,2.68854,2.69096,2.68625,2.68829,480400000.0
2007-04-19 20:00:00,2.68826,2.68974,2.6852,2.6882,466000000.0
2007-04-19 21:00:00,2.68857,2.69128,2.68817,2.69062,470400000.0
2007-04-19 22:00:00,2.69134,2.69348,2.68937,2.69116,466600000.0
2007-04-19 23:00:00,2.69157,2.6924,2.6885,2.68861,446800000.0
2007-04-20 00:00:00,2.68866,2.69008,2.68676,2.68676,460400000.0
2007-04-20 01:00:00,2.68606,2.69107,2.68606,2.69048,502800000.0
2007-04-20 02:00:00,2.69066,2.6921,2.68675,2.6888,514400000.0
2007-04-20 03:00:00,2.68882,2.69116,2.68698,2.69085,486600000.0
2007-04-20 04:00:00,2.69102,2.69499,2.68791,2.69315,478800000.0
2007-04-20 05:00:00,2.69281,2.69422,2.68813,2.68923,479800000.0
2007-04-20 06:00:00,2.68899,2.69232,2.68815,2.69002,499000000.0
2007-04-20 07:00:00,2.69102,2.69201,2.68623,2.68783,486800000.0
2007-04-20 08:00:00,2.6883,2.69209,2.68712,2.68912,1014400000.0
2007-04-20 09:00:00,2.68905,2.69132,2.68725,2.68854,2141000000.0
2007-04-20 10:00:00,2.68869,2.69177,2.68722,2.69002,2286800000.0
2007-04-20 11:00:00,2.68993,2.6947,2.68949,2.6895,2229000000.0
2007-04-20 12:00:00,2.68842,2.69128,2.68757,2.68953,1778000000.0
2007-04-20 13:00:00,2.6893,2.6914,2.68602,2.68954,1488000000.0
2007-04-20 14:00:00,2.68978,2.68999,2.68575,2.68723,996200000.0
2007-04-20 15:00:00,2.68691,2.68777,2.68432,2.68584,484000000.0
2007-04-20 16:00:00,2.68638,2.68879,2.68415,2.68691,501400000.0
2007-04-20 17:00:00,2.68769,2.68964,2.68473,2.6857,480200000.0
2007-04-20 18:00:00,2.68557,2.68557,2.67937,2.67946,478000000.0
2007-04-20 19:00:00,2.6795,2.68023,2.67528,2.67669,486800000.0
2007-04-20 20:00:00,2.67715,2.67849,2.67437,2.67793,451200000.0
2007-04-20 21:00:00,2.67785,2.67866,2.67473,2.67656,465000000.0
2007-04-20 22:00:00,2.67624,2.67902,2.67473,2.67473,456000000.0
2007-04-22 23:00:00,2.67892,2.68009,2.67311,2.67883,399000000.0
2007-04-23 00:00:00,2.67837,2.68015,2.67731,2.67807,470800000.0
2007-04-23 01:00:00,2.67758,2.68336,2.67699,2.68128,495000000.0
2007-04-23 02:00:00,2.6812,2.68251,2.67852,2.68158,495800000.0
2007-04-23 03:00:00,2.68202,2.68348,2.68056,2.68135,484000000.0
2007-04-23 04:00:00,2.6811,2.68285,2.68007,2.68198,450000000.0
2007-04-23 05:00:00,2.68174,2.6853,2.6809,2.68492,462400000.0
2007-04-23 06:00:00,2.68562,2.69199,2.68562,2.6908,458000000.0
2007-04-23 07:00:00,2.69078,2.69494,2.68966,2.69007,484200000.0
2007-04-23 08:00:00,2.69055,2.69086,2.68288,2.68339,480000000.0
2007-04-23 09:00:00,2.68364,2.68659,2.68227,2.68471,468400000.0
2007-04-23 10:00:00,2.68472,2.6886,2.68283,2.68798,478800000.0
2007-04-23 11:00:00,2.68797,2.68853,2.68572,2.68722,501200000.0
2007-04-23 12:00:00,2.68738,2.69033,2.68719,2.68846,484200000.0
2007-04-23 13:00:00,2.68909,2.68984,2.68542,2.68583,997400000.0
2007-04-23 14:00:00,2.68624,2.68696,2.68299,2.6852,1484200000.0
2007-04-23 15:00:00,2.6852,2.68717,2.68211,2.68491,1779400000.0
2007-04-23 16:00:00,2.68469,2.68618,2.68316,2.68316,2228400000.0
2007-04-23 17:00:00,2.68329,2.68629,2.68012,2.68186,2286000000.0
2007-04-23 18:00:00,2.68197,2.6841,2.68024,2.68304,2140400000.0
2007-04-23 19:00:00,2.68348,2.68652,2.68185,2.68352,1014600000.0
2007-04-23 20:00:00,2.68433,2.68626,2.68373,2.68548,495800000.0
2007-04-23 21:00:00,2.68542,2.68552,2.68084,2.68366,509400000.0
2007-04-23 22:00:00,2.68359,2.68664,2.68157,2.68461,491600000.0
2007-04-23 23:00:00,2.6847,2.68726,2.68278,2.68505,459800000.0
2007-04-24 00:00:00,2.68509,2.68535,2.68085,2.68248,472400000.0
2007-04-24 01:00:00,2.68271,2.68457,2.68029,2.68407,522600000.0
2007-04-24 02:00:00,2.68444,2.6881,2.68268,2.68753,497600000.0
2007-04-24 03:00:00,2.68823,2.69827,2.68734,2.69763,477200000.0
2007-04-24 04:00:00,2.69776,2.70021,2.69264,2.69548,460400000.0
2007-04-24 05:00:00,2.69573,2.69597,2.69132,2.69205,474400000.0
2007-04-24 06:00:00,2.69213,2.69491,2.69148,2.69382,449200000.0
2007-04-24 07:00:00,2.69468,2.69768,2.69366,2.69703,479400000.0
2007-04-24 08:00:00,2.697,2.7019,2.69486,2.69634,491000000.0
2007-04-24 09:00:00,2.69579,2.69656,2.69111,2.69344,464800000.0
2007-04-24 10:00:00,2.69355,2.69581,2.69094,2.69286,483600000.0
2007-04-24 11:00:00,2.69321,2.6999,2.69183,2.69915,501200000.0
2007-04-24 12:00:00,2.69979,2.70046,2.69678,2.69767,475400000.0
2007-04-24 13:00:00,2.69753,2.69795,2.69078,2.69379,996000000.0
2007-04-24 14:00:00,2.69358,2.69648,2.69192,2.69602,1497000000.0
2007-04-24 15:00:00,2.69593,2.6993,2.69166,2.695,1778400000.0
2007-04-24 16:00:00,2.69628,2.69859,2.6919,2.69676,2231000000.0
2007-04-24 17:00:00,2.69761,2.69778,2.69404,2.69639,2285200000.0
2007-04-24 18:00:00,2.69641,2.69653,2.68888,2.68895,2141600000.0
2007-04-24 19:00:00,2.68905,2.69344,2.68548,2.69191,984800000.0
2007-04-24 20:00:00,2.69197,2.69321,2.68987,2.69123,488400000.0
2007-04-24 21:00:00,2.69102,2.69298,2.68883,2.69287,488000000.0
2007-04-24 22:00:00,2.69295,2.69567,2.69031,2.69207,510600000.0
2007-04-24 23:00:00,2.68525,2.69484,2.68144,2.69271,472600000.0
2007-04-25 00:00:00,2.69257,2.69423,2.68955,2.69313,435800000.0
2007-04-25 01:00:00,2.69304,2.69434,2.68655,2.69027,522200000.0
2007-04-25 02:00:00,2.69025,2.69065,2.68697,2.68974,495400000.0
2007-04-25 03:00:00,2.69028,2.69229,2.68724,2.68926,468600000.0
2007-04-25 04:00:00,2.68933,2.69003,2.68731,2.68815,439000000.0
2007-04-25 05:00:00,2.6897,2.69091,2.68728,2.68924,434800000.0
2007-04-25 06:00:00,2.69,2.69045,2.68724,2.6879,413600000.0
2007-04-25 07:00:00,2.68897,2.6922,2.68648,2.68984,465800000.0
2007-04-25 08:00:00,2.69029,2.69181,2.68221,2.68225,484800000.0
2007-04-25 09:00:00,2.68221,2.68395,2.67955,2.68092,462800000.0
2007-04-25 10:00:00,2.6816,2.68536,2.68135,2.68496,479000000.0
2007-04-25 11:00:00,2.68507,2.68617,2.68291,2.6833,502000000.0
2007-04-25 12:00:00,2.68341,2.68617,2.68312,2.68456,480800000.0
2007-04-25 13:00:00,2.6846,2.68892,2.68232,2.68848,992400000.0
2007-04-25 14:00:00,2.68815,2.69022,2.68629,2.68787,1497000000.0
2007-04-25 15:00:00,2.68732,2.68831,2.68259,2.68389,1778600000.0
2007-04-25 16:00:00,2.68466,2.68912,2.68466,2.68788,2230000000.0
2007-04-25 17:00:00,2.68807,2.68981,2.68651,2.68837,2286000000.0
2007-04-25 18:00:00,2.68854,2.69048,2.68717,2.68836,2142400000.0
2007-04-25 19:00:00,2.68774,2.68987,2.68727,2.68842,1015400000.0
2007-04-25 20:00:00,2.68878,2.68914,2.6863,2.68835,496400000.0
2007-04-25 21:00:00,2.6883,2.69052,2.68651,2.68846,516800000.0
2007-04-25 22:00:00,2.68848,2.68987,2.68219,2.68219,525800000.0
2007-04-25 23:00:00,2.68066,2.69492,2.67429,2.68085,487600000.0
2007-04-26 00:00:00,2.68068,2.68852,2.67759,2.6878,495400000.0
2007-04-26 01:00:00,2.68793,2.69085,2.68633,2.68873,511600000.0
2007-04-26 02:00:00,2.68879,2.68888,2.68106,2.68272,510000000.0
2007-04-26 03:00:00,2.68267,2.68372,2.67963,2.67963,474600000.0
2007-04-26 04:00:00,2.68018,2.68239,2.67775,2.67905,445600000.0
2007-04-26 05:00:00,2.67895,2.68031,2.67711,2.67847,471400000.0
2007-04-26 06:00:00,2.67817,2.67948,2.67528,2.67663,446400000.0
2007-04-26 07:00:00,2.67665,2.68352,2.67537,2.68244,473600000.0
2007-04-26 08:00:00,2.68231,2.68629,2.67935,2.68421,493200000.0
2007-04-26 09:00:00,2.68439,2.68872,2.68272,2.68473,464800000.0
2007-04-26 10:00:00,2.68512,2.6881,2.6821,2.6881,482800000.0
2007-04-26 11:00:00,2.68846,2.70059,2.68782,2.69637,501400000.0
2007-04-26 12:00:00,2.69775,2.70036,2.69351,2.69409,484600000.0
2007-04-26 13:00:00,2.6941,2.69698,2.69126,2.69367,1000200000.0
2007-04-26 14:00:00,2.69327,2.69886,2.69195,2.69492,1505200000.0
2007-04-26 15:00:00,2.695,2.70017,2.69466,2.69929,1782600000.0
2007-04-26 16:00:00,2.69851,2.7,2.69327,2.69856,2229400000.0
2007-04-26 17:00:00,2.69869,2.69955,2.69466,2.69833,2285800000.0
2007-04-26 18:00:00,2.69849,2.69859,2.69206,2.69474,2141400000.0
2007-04-26 19:00:00,2.69398,2.69398,2.69001,2.69132,1009600000.0
2007-04-26 20:00:00,2.69145,2.69345,2.69049,2.69148,498400000.0
2007-04-26 21:00:00,2.69135,2.69457,2.69055,2.6943,518200000.0
2007-04-26 22:00:00,2.69404,2.69432,2.69029,2.69051,522000000.0
2007-04-26 23:00:00,2.69024,2.69278,2.68804,2.6909,492600000.0
2007-04-27 00:00:00,2.69072,2.69174,2.68725,2.68982,491400000.0
2007-04-27 01:00:00,2.68929,2.69259,2.68705,2.69133,520400000.0
2007-04-27 02:00:00,2.69153,2.69385,2.68965,2.69319,515800000.0
2007-04-27 03:00:00,2.69358,2.69393,2.68626,2.68799,473800000.0
2007-04-27 04:00:00,2.68792,2.69129,2.68757,2.69118,442600000.0
2007-04-27 05:00:00,2.691,2.69239,2.69037,2.69101,474200000.0
2007-04-27 06:00:00,2.69109,2.6921,2.68937,2.69051,443400000.0
2007-04-27 07:00:00,2.69095,2.69308,2.68765,2.69202,478600000.0
2007-04-27 08:00:00,2.69257,2.70188,2.69179,2.69839,491400000.0
2007-04-27 09:00:00,2.69827,2.69966,2.69392,2.69829,466000000.0
2007-04-27 10:00:00,2.69801,2.70015,2.6937,2.69792,482600000.0
2007-04-27 11:00:00,2.69793,2.69811,2.69263,2.6937,501400000.0
2007-04-27 12:00:00,2.69408,2.69702,2.69091,2.69554,477000000.0
2007-04-27 13:00:00,2.69543,2.69544,2.68835,2.69328,995800000.0
2007-04-27 14:00:00,2.69282,2.69693,2.69024,2.69657,1497800000.0
2007-04-27 15:00:00,2.69673,2.69673,2.69117,2.69554,1776200000.0
2007-04-27 16:00:00,2.69543,2.69887,2.69368,2.69772,2230400000.0
2007-04-27 17:00:00,2.6973,2.70048,2.694,2.69595,2285200000.0
2007-04-27 18:00:00,2.696,2.69901,2.69201,2.6929,2141200000.0
2007-04-27 19:00:00,2.69312,2.6935,2.69052,2.6909,1015800000.0
2007-04-27 20:00:00,2.69091,2.69338,2.68831,2.68885,496400000.0
2007-04-27 21:00:00,2.68894,2.69281,2.68749,2.69149,507600000.0
2007-04-27 22:00:00,2.69124,2.69369,2.68912,2.69006,513400000.0
2007-04-29 23:00:00,2.69705,2.70141,2.68735,2.69808,493200000.0
2007-04-30 00:00:00,2.69787,2.69973,2.69535,2.69792,490800000.0
2007-04-30 01:00:00,2.69802,2.70208,2.6976,2.69929,521800000.0
2007-04-30 02:00:00,2.69939,2.70208,2.69668,2.69926,512000000.0
2007-04-30 03:00:00,2.69947,2.7,2.69532,2.69833,470800000.0
2007-04-30 04:00:00,2.69793,2.69814,2.69469,2.69565,463000000.0
2007-04-30 05:00:00,2.69652,2.70014,2.69652,2.6973,474800000.0
2007-04-30 06:00:00,2.69852,2.7012,2.69719,2.70025,423600000.0
2007-04-30 07:00:00,2.70062,2.7014,2.69552,2.69761,472200000.0
2007-04-30 08:00:00,2.69773,2.70183,2.69609,2.69958,486600000.0
2007-04-30 09:00:00,2.69952,2.70106,2.69472,2.69571,459000000.0
2007-04-30 10:00:00,2.69588,2.69719,2.69193,2.69222,483200000.0
2007-04-30 11:00:00,2.69205,2.69439,2.69122,2.69294,501000000.0
2007-04-30 12:00:00,2.69226,2.69621,2.69197,2.69621,488400000.0
2007-04-30 13:00:00,2.69636,2.69648,2.69027,2.69385,992200000.0
2007-04-30 14:00:00,2.69359,2.69494,2.68978,2.69047,1498200000.0
2007-04-30 15:00:00,2.69085,2.69195,2.68656,2.69058,1776200000.0
2007-04-30 16:00:00,2.69127,2.69297,2.68771,2.69093,2229800000.0
2007-04-30 17:00:00,2.69031,2.69471,2.6892,2.69234,2284000000.0
2007-04-30 18:00:00,2.69264,2.69643,2.69158,2.6961,2142600000.0
2007-04-30 19:00:00,2.69603,2.69771,2.69372,2.69463,1014400000.0
2007-04-30 20:00:00,2.69419,2.69483,2.69015,2.69242,481200000.0
2007-04-30 21:00:00,2.69363,2.69729,2.69177,2.69658,520400000.0
2007-04-30 22:00:00,2.697,2.70039,2.69509,2.69896,529200000.0
2007-04-30 23:00:00,2.69826,2.69944,2.69376,2.69755,479600000.0
2007-05-01 00:00:00,2.69753,2.69841,2.69408,2.69781,479800000.0
2007-05-01 01:00:00,2.69817,2.69831,2.69585,2.69781,518400000.0
2007-05-01 02:00:00,2.69805,2.70039,2.69537,2.69922,473800000.0
2007-05-01 03:00:00,2.6998,2.70409,2.69943,2.70119,458800000.0
2007-05-01 04:00:00,2.70071,2.70086,2.69494,2.69604,442600000.0
2007-05-01 05:00:00,2.69538,2.69757,2.6933,2.6969,450400000.0
2007-05-01 06:00:00,2.69715,2.69894,2.69556,2.69648,445400000.0
2007-05-01 07:00:00,2.69666,2.69744,2.69087,2.69595,482800000.0
2007-05-01 08:00:00,2.69617,2.6989,2.69009,2.69848,479800000.0
2007-05-01 09:00:00,2.69817,2.69908,2.69395,2.69893,472000000.0
2007-05-01 10:00:00,2.69906,2.69976,2.69409,2.69589,479400000.0
2007-05-01 11:00:00,2.69592,2.69856,2.69417,2.69757,501400000.0
2007-05-01 12:00:00,2.69805,2.70079,2.69668,2.69731,476400000.0
2007-05-01 13:00:00,2.6968,2.70004,2.69482,2.69961,995000000.0
2007-05-01 14:00:00,2.69976,2.69993,2.69668,2.69692,1503000000.0
2007-05-01 15:00:00,2.69707,2.6994,2.69275,2.69329,1776400000.0
2007-05-01 16:00:00,2.69231,2.69784,2.69188,2.69784,2234400000.0
2007-05-01 17:00:00,2.69817,2.69853,2.6943,2.69476,2290200000.0
2007-05-01 18:00:00,2.69475,2.69505,2.69076,2.69505,2140600000.0
2007-05-01 19:00:00,2.69519,2.69764,2.6944,2.69719,1015200000.0
2007-05-01 20:00:00,2.69703,2.69772,2.69431,2.69486,489800000.0
2007-05-01 21:00:00,2.69455,2.69538,2.69159,2.69413,517400000.0
2007-05-01 22:00:00,2.69425,2.69741,2.69151,2.69735,520600000.0
2007-05-01 23:00:00,2.69649,2.69827,2.69465,2.69635,477600000.0
2007-05-02 00:00:00,2.69615,2.69958,2.69518,2.69751,467400000.0
2007-05-02 01:00:00,2.69786,2.70061,2.69698,2.70034,520000000.0
2007-05-02 02:00:00,2.70041,2.70137,2.69684,2.70095,510400000.0
2007-05-02 03:00:00,2.7012,2.70602,2.70095,2.70422,471600000.0
2007-05-02 04:00:00,2.7045,2.70639,2.70234,2.70362,462600000.0
2007-05-02 05:00:00,2.7042,2.70684,2.70304,2.70571,477600000.0
2007-05-02 06:00:00,2.70572,2.706,2.70042,2.70201,458800000.0
2007-05-02 07:00:00,2.70198,2.70507,2.70032,2.70148,473200000.0
2007-05-02 08:00:00,2.70149,2.70535,2.69986,2.70159,484600000.0
2007-05-02 09:00:00,2.70136,2.703,2.69908,2.69939,462600000.0
2007-05-02 10:00:00,2.69983,2.70255,2.69805,2.70096,479000000.0
2007-05-02 11:00:00,2.70092,2.70248,2.6996,2.70008,501600000.0
2007-05-02 12:00:00,2.69982,2.70177,2.69666,2.69679,478600000.0
2007-05-02 13:00:00,2.69642,2.69861,2.69396,2.69587,995000000.0
2007-05-02 14:00:00,2.69537,2.69782,2.69207,2.69366,1506000000.0
2007-05-02 15:00:00,2.69317,2.69463,2.68979,2.69091,1776400000.0
2007-05-02 16:00:00,2.69064,2.69525,2.69064,2.69401,2229000000.0
2007-05-02 17:00:00,2.69482,2.69572,2.69325,2.6946,2286400000.0
2007-05-02 18:00:00,2.6942,2.69786,2.69329,2.69469,2141400000.0
2007-05-02 19:00:00,2.69463,2.69693,2.69329,2.69653,994200000.0
2007-05-02 20:00:00,2.69652,2.6968,2.69318,2.69487,495800000.0
2007-05-02 21:00:00,2.69502,2.69658,2.69308,2.69403,504600000.0
2007-05-02 22:00:00,2.69398,2.69669,2.69276,2.6966,516200000.0
2007-05-02 23:00:00,2.69179,2.69659,2.6644,2.6944,487800000.0
2007-05-03 00:00:00,2.69437,2.69588,2.69265,2.69502,477000000.0
2007-05-03 01:00:00,2.69432,2.69705,2.69353,2.69693,522200000.0
2007-05-03 02:00:00,2.69715,2.69824,2.69483,2.69638,490400000.0
2007-05-03 03:00:00,2.69691,2.69713,2.69347,2.69422,459800000.0
2007-05-03 04:00:00,2.69474,2.69555,2.6932,2.69328,431000000.0
2007-05-03 05:00:00,2.69278,2.69625,2.69278,2.6943,474400000.0
2007-05-03 06:00:00,2.69438,2.69671,2.69328,2.69578,434200000.0
2007-05-03 07:00:00,2.69581,2.69747,2.69318,2.69747,480800000.0
2007-05-03 08:00:00,2.69744,2.69757,2.69313,2.69549,490400000.0
2007-05-03 09:00:00,2.69573,2.69769,2.69417,2.69708,466800000.0
2007-05-03 10:00:00,2.69757,2.69845,2.69326,2.69607,478800000.0
2007-05-03 11:00:00,2.69583,2.69775,2.69353,2.69522,501400000.0
2007-05-03 12:00:00,2.6951,2.69677,2.69391,2.69511,475800000.0
2007-05-03 13:00:00,2.69536,2.69851,2.69166,2.69825,987600000.0
2007-05-03 14:00:00,2.69798,2.70109,2.69492,2.69993,1503000000.0
2007-05-03 15:00:00,2.69974,2.70402,2.69649,2.70021,1775600000.0
2007-05-03 16:00:00,2.69987,2.70456,2.69602,2.70034,2230200000.0
2007-05-03 17:00:00,2.70031,2.70097,2.69868,2.69924,2286200000.0
2007-05-03 18:00:00,2.69913,2.7011,2.69618,2.70064,2135600000.0
2007-05-03 19:00:00,2.7007,2.70231,2.69929,2.70126,1014200000.0
2007-05-03 20:00:00,2.70123,2.70266,2.69964,2.70105,498800000.0
2007-05-03 21:00:00,2.70076,2.70076,2.69639,2.69965,507400000.0
2007-05-03 22:00:00,2.69966,2.70157,2.66301,2.67793,520600000.0
2007-05-03 23:00:00,2.69824,2.70331,2.66183,2.69975,480800000.0
2007-05-04 00:00:00,2.69971,2.70045,2.69641,2.69887,479600000.0
2007-05-04 01:00:00,2.69912,2.6999,2.69664,2.69831,506800000.0
2007-05-04 02:00:00,2.69805,2.70089,2.69732,2.69992,510000000.0
2007-05-04 03:00:00,2.70005,2.70359,2.69881,2.7017,476400000.0
2007-05-04 04:00:00,2.7015,2.7048,2.701,2.70278,457200000.0
2007-05-04 05:00:00,2.70237,2.70502,2.69871,2.70281,474400000.0
2007-05-04 06:00:00,2.70324,2.70394,2.7011,2.70324,441000000.0
2007-05-04 07:00:00,2.70305,2.70802,2.70103,2.7046,471600000.0
2007-05-04 08:00:00,2.70446,2.7049,2.70045,2.70253,485000000.0
2007-05-04 09:00:00,2.70278,2.70524,2.70039,2.7013,475800000.0
2007-05-04 10:00:00,2.7013,2.70508,2.6995,2.70425,485200000.0
2007-05-04 11:00:00,2.70435,2.70614,2.70123,2.70464,501400000.0
2007-05-04 12:00:00,2.70551,2.70658,2.7028,2.70658,478600000.0
2007-05-04 13:00:00,2.70673,2.70712,2.70181,2.7052,993600000.0
2007-05-04 14:00:00,2.70499,2.70994,2.70235,2.7052,1501600000.0
2007-05-04 15:00:00,2.70512,2.70745,2.69981,2.70728,1777400000.0
2007-05-04 16:00:00,2.70762,2.70842,2.70512,2.70805,2229800000.0
2007-05-04 17:00:00,2.70866,2.71068,2.70752,2.70962,2286000000.0
2007-05-04 18:00:00,2.70988,2.71033,2.70746,2.70817,2141200000.0
2007-05-04 19:00:00,2.70744,2.71068,2.70316,2.70638,1019000000.0
2007-05-04 20:00:00,2.7062,2.70807,2.70471,2.70505,484800000.0
2007-05-04 21:00:00,2.70634,2.70769,2.70372,2.70692,512800000.0
2007-05-04 22:00:00,2.70707,2.71049,2.70245,2.70284,507000000.0
2007-05-06 23:00:00,2.70972,2.71084,2.7047,2.70695,439800000.0
2007-05-07 00:00:00,2.70696,2.71032,2.70222,2.70983,466600000.0
2007-05-07 01:00:00,2.7099,2.71283,2.70879,2.71189,492400000.0
2007-05-07 02:00:00,2.71199,2.71285,2.70669,2.70749,513400000.0
2007-05-07 03:00:00,2.70722,2.71043,2.70537,2.70626,490400000.0
2007-05-07 04:00:00,2.70657,2.70782,2.7041,2.70518,487400000.0
2007-05-07 05:00:00,2.70431,2.70802,2.70369,2.70645,514800000.0
2007-05-07 06:00:00,2.70644,2.70804,2.70446,2.70657,506000000.0
2007-05-07 07:00:00,2.70708,2.70708,2.70476,2.70563,492800000.0
2007-05-07 08:00:00,2.70581,2.7067,2.70226,2.70307,1014000000.0
2007-05-07 09:00:00,2.70304,2.70515,2.70264,2.70503,2141600000.0
2007-05-07 10:00:00,2.70478,2.70637,2.70403,2.70539,2285600000.0
2007-05-07 11:00:00,2.70529,2.70545,2.70223,2.7026,2229400000.0
2007-05-07 12:00:00,2.70259,2.70422,2.69892,2.70327,1772200000.0
2007-05-07 13:00:00,2.70322,2.70503,2.70034,2.70048,1497600000.0
2007-05-07 14:00:00,2.70078,2.70404,2.69947,2.70201,993200000.0
2007-05-07 15:00:00,2.70179,2.70212,2.6971,2.69947,475800000.0
2007-05-07 16:00:00,2.69944,2.70254,2.6989,2.70183,501600000.0
2007-05-07 17:00:00,2.70147,2.70533,2.69953,2.70223,476800000.0
2007-05-07 18:00:00,2.7021,2.70281,2.69942,2.70266,459400000.0
2007-05-07 19:00:00,2.70273,2.70432,2.70163,2.70241,470000000.0
2007-05-07 20:00:00,2.70266,2.70301,2.69826,2.69989,462000000.0
2007-05-07 21:00:00,2.70045,2.70249,2.69878,2.69884,432400000.0
2007-05-07 22:00:00,2.69876,2.70325,2.69869,2.70213,474400000.0
2007-05-07 23:00:00,2.7022,2.70589,2.7011,2.70367,415800000.0
2007-05-08 00:00:00,2.70436,2.70489,2.70142,2.70331,464000000.0
2007-05-08 01:00:00,2.70268,2.70647,2.70144,2.70358,504600000.0
2007-05-08 02:00:00,2.70298,2.70456,2.70098,2.70114,509600000.0
2007-05-08 03:00:00,2.70166,2.70253,2.69944,2.70081,492000000.0
2007-05-08 04:00:00,2.70097,2.70122,2.69689,2.70045,487600000.0
2007-05-08 05:00:00,2.70031,2.70073,2.69561,2.69747,516600000.0
2007-05-08 06:00:00,2.69685,2.69882,2.69506,2.69707,507800000.0
2007-05-08 07:00:00,2.69708,2.698,2.69483,2.69485,496200000.0
2007-05-08 08:00:00,2.69448,2.69952,2.69429,2.69628,1016200000.0
2007-05-08 09:00:00,2.69623,2.69927,2.69571,2.69846,2090400000.0
2007-05-08 10:00:00,2.69811,2.6991,2.69481,2.69657,2283200000.0
2007-05-08 11:00:00,2.69628,2.69926,2.69623,2.69799,2229800000.0
2007-05-08 12:00:00,2.69828,2.69968,2.69433,2.69744,1805400000.0
2007-05-08 13:00:00,2.69725,2.70283,2.69725,2.70007,1504600000.0
2007-05-08 14:00:00,2.70026,2.70228,2.69756,2.69762,991000000.0
2007-05-08 15:00:00,2.69764,2.6999,2.69623,2.69929,486200000.0
2007-05-08 16:00:00,2.69942,2.70168,2.69641,2.698,501200000.0
2007-05-08 17:00:00,2.69814,2.70054,2.69627,2.69793,487000000.0
2007-05-08 18:00:00,2.69845,2.69979,2.69473,2.69606,451400000.0
2007-05-08 19:00:00,2.69596,2.69745,2.69369,2.69729,461000000.0
2007-05-08 20:00:00,2.69742,2.69916,2.69536,2.69824,454600000.0
2007-05-08 21:00:00,2.69809,2.69885,2.69557,2.69678,462800000.0
2007-05-08 22:00:00,2.69644,2.69771,2.69306,2.69512,471600000.0
2007-05-08 23:00:00,2.69553,2.70242,2.68155,2.7001,465800000.0
2007-05-09 00:00:00,2.70074,2.70447,2.69966,2.70349,476200000.0
2007-05-09 01:00:00,2.7038,2.70725,2.70092,2.70597,509400000.0
2007-05-09 02:00:00,2.70557,2.70557,2.70244,2.7041,505200000.0
2007-05-09 03:00:00,2.70427,2.7052,2.70041,2.70346,488600000.0
2007-05-09 04:00:00,2.70383,2.70533,2.70114,2.70443,487400000.0
2007-05-09 05:00:00,2.70339,2.70425,2.70012,2.70219,517400000.0
2007-05-09 06:00:00,2.70198,2.70278,2.69939,2.70115,489200000.0
2007-05-09 07:00:00,2.70158,2.70366,2.69932,2.70102,488600000.0
2007-05-09 08:00:00,2.70098,2.70446,2.69976,2.70034,1011400000.0
2007-05-09 09:00:00,2.70008,2.70487,2.69919,2.703,2142600000.0
2007-05-09 10:00:00,2.70307,2.70653,2.7021,2.70567,2285600000.0
2007-05-09 11:00:00,2.70617,2.7081,2.70396,2.7081,2230000000.0
2007-05-09 12:00:00,2.7077,2.70797,2.70314,2.70547,1803000000.0
2007-05-09 13:00:00,2.7055,2.70738,2.70293,2.70431,1495600000.0
2007-05-09 14:00:00,2.70426,2.70951,2.70179,2.70886,991200000.0
2007-05-09 15:00:00,2.70862,2.71625,2.70701,2.71259,481600000.0
2007-05-09 16:00:00,2.71208,2.71723,2.71208,2.71658,498800000.0
2007-05-09 17:00:00,2.71617,2.71954,2.71342,2.71692,476800000.0
2007-05-09 18:00:00,2.71705,2.71743,2.71327,2.7142,464800000.0
2007-05-09 19:00:00,2.71409,2.71659,2.71236,2.71474,479600000.0
2007-05-09 20:00:00,2.71455,2.71718,2.71033,2.71403,470000000.0
2007-05-09 21:00:00,2.71397,2.71694,2.71057,2.71411,479400000.0
2007-05-09 22:00:00,2.71346,2.71644,2.71221,2.71239,476600000.0
2007-05-09 23:00:00,2.71264,2.71937,2.71166,2.71732,433400000.0
2007-05-10 00:00:00,2.71701,2.71891,2.70999,2.71824,468000000.0
2007-05-10 01:00:00,2.71789,2.71895,2.71363,2.71717,514000000.0
2007-05-10 02:00:00,2.71714,2.7202,2.71528,2.71738,515600000.0
2007-05-10 03:00:00,2.71742,2.7185,2.7124,2.7162,495800000.0
2007-05-10 04:00:00,2.71649,2.71654,2.71225,2.71285,487000000.0
2007-05-10 05:00:00,2.71282,2.71376,2.71114,2.71218,508000000.0
2007-05-10 06:00:00,2.71187,2.71654,2.7115,2.71558,484600000.0
2007-05-10 07:00:00,2.71557,2.71897,2.71499,2.71799,493200000.0
2007-05-10 08:00:00,2.7184,2.71908,2.71074,2.71385,1011400000.0
2007-05-10 09:00:00,2.71406,2.7165,2.71053,2.71293,2141400000.0
2007-05-10 10:00:00,2.71296,2.71341,2.70602,2.70681,2286200000.0
2007-05-10 11:00:00,2.70713,2.70847,2.70402,2.70587,2228800000.0
2007-05-10 12:00:00,2.70577,2.70846,2.70328,2.70671,1812800000.0
2007-05-10 13:00:00,2.70443,2.71066,2.70443,2.70969,1502400000.0
2007-05-10 14:00:00,2.70956,2.71033,2.70197,2.70245,990200000.0
2007-05-10 15:00:00,2.70263,2.70771,2.70055,2.70587,487400000.0
2007-05-10 16:00:00,2.70619,2.70665,2.70222,2.70611,501800000.0
2007-05-10 17:00:00,2.70618,2.70677,2.70377,2.70637,479800000.0
2007-05-10 18:00:00,2.70633,2.71715,2.70592,2.71273,466600000.0
2007-05-10 19:00:00,2.71268,2.71614,2.71011,2.71384,474400000.0
2007-05-10 20:00:00,2.71355,2.71433,2.70926,2.7106,475600000.0
2007-05-10 21:00:00,2.71082,2.71673,2.70981,2.71633,473800000.0
2007-05-10 22:00:00,2.71622,2.72045,2.6946,2.7199,472200000.0
2007-05-10 23:00:00,2.72017,2.72421,2.65595,2.72054,460800000.0
2007-05-11 00:00:00,2.72034,2.72407,2.71677,2.72045,479600000.0
2007-05-11 01:00:00,2.72001,2.72158,2.71712,2.71954,511400000.0
2007-05-11 02:00:00,2.71951,2.72458,2.71869,2.72356,511600000.0
2007-05-11 03:00:00,2.72347,2.72356,2.71759,2.71866,498800000.0
2007-05-11 04:00:00,2.71872,2.71882,2.71437,2.71755,495800000.0
2007-05-11 05:00:00,2.71703,2.71888,2.71139,2.71476,516000000.0
2007-05-11 06:00:00,2.71484,2.71698,2.71313,2.7162,511000000.0
2007-05-11 07:00:00,2.71639,2.71639,2.70742,2.70822,503800000.0
2007-05-11 08:00:00,2.70814,2.71398,2.70773,2.70882,1014800000.0
2007-05-11 09:00:00,2.70886,2.71288,2.70505,2.70665,2142200000.0
2007-05-11 10:00:00,2.70682,2.71417,2.705,2.71255,2286000000.0
2007-05-11 11:00:00,2.71248,2.71612,2.71088,2.71405,2230400000.0
2007-05-11 12:00:00,2.71396,2.71487,2.70606,2.70721,1807200000.0
2007-05-11 13:00:00,2.70698,2.71138,2.70539,2.70651,1496800000.0
2007-05-11 14:00:00,2.70723,2.71165,2.70407,2.70728,985400000.0
2007-05-11 15:00:00,2.70712,2.70712,2.70139,2.70228,485200000.0
2007-05-11 16:00:00,2.70257,2.70364,2.69994,2.69994,495600000.0
2007-05-11 17:00:00,2.6998,2.70168,2.6984,2.69858,475400000.0
2007-05-11 18:00:00,2.69887,2.70067,2.69728,2.69999,461600000.0
2007-05-11 19:00:00,2.7002,2.70207,2.69822,2.70156,469200000.0
2007-05-11 20:00:00,2.70085,2.70188,2.69746,2.70096,458600000.0
2007-05-11 21:00:00,2.70064,2.70199,2.69614,2.69761,463600000.0
2007-05-11 22:00:00,2.69755,2.70216,2.69567,2.698,454800000.0
2007-05-13 23:00:00,2.69887,2.70318,2.69109,2.69984,459800000.0
2007-05-14 00:00:00,2.70014,2.70148,2.6858,2.68652,490000000.0
2007-05-14 01:00:00,2.68549,2.6909,2.68325,2.68919,513200000.0
2007-05-14 02:00:00,2.68945,2.69102,2.68857,2.69102,504400000.0
2007-05-14 03:00:00,2.69105,2.69184,2.6878,2.68895,472800000.0
2007-05-14 04:00:00,2.68869,2.68973,2.68639,2.68863,482200000.0
2007-05-14 05:00:00,2.68842,2.69301,2.68775,2.69167,513600000.0
2007-05-14 06:00:00,2.69152,2.69246,2.68722,2.68955,502000000.0
2007-05-14 07:00:00,2.68944,2.69148,2.68835,2.69067,487800000.0
2007-05-14 08:00:00,2.69021,2.69136,2.68764,2.68909,1011200000.0
2007-05-14 09:00:00,2.68883,2.68965,2.68612,2.68655,2142200000.0
2007-05-14 10:00:00,2.68641,2.68762,2.6793,2.68068,2286800000.0
2007-05-14 11:00:00,2.6808,2.68426,2.68047,2.68239,2230000000.0
2007-05-14 12:00:00,2.68255,2.68388,2.67937,2.68042,1814400000.0
2007-05-14 13:00:00,2.68168,2.68278,2.6766,2.6766,1502000000.0
2007-05-14 14:00:00,2.6768,2.68034,2.67529,2.67961,989000000.0
2007-05-14 15:00:00,2.67974,2.68232,2.67724,2.68231,480200000.0
2007-05-14 16:00:00,2.68202,2.68519,2.68015,2.68021,498800000.0
2007-05-14 17:00:00,2.67972,2.68373,2.67972,2.68304,482200000.0
2007-05-14 18:00:00,2.68266,2.68266,2.67854,2.67958,464800000.0
2007-05-14 19:00:00,2.67951,2.68288,2.67934,2.68208,467600000.0
2007-05-14 20:00:00,2.68247,2.68474,2.68124,2.68161,457400000.0
2007-05-14 21:00:00,2.6818,2.68197,2.6774,2.68066,454800000.0
2007-05-14 22:00:00,2.68021,2.68373,2.67969,2.68269,465800000.0
2007-05-14 23:00:00,2.68279,2.68385,2.68165,2.68269,456600000.0
2007-05-15 00:00:00,2.68273,2.68405,2.68207,2.68292,473000000.0
2007-05-15 01:00:00,2.68244,2.68539,2.68151,2.68403,501600000.0
2007-05-15 02:00:00,2.68432,2.68548,2.68113,2.68199,500800000.0
2007-05-15 03:00:00,2.68191,2.68371,2.68007,2.68262,480600000.0
2007-05-15 04:00:00,2.68257,2.68497,2.68083,2.68354,465800000.0
2007-05-15 05:00:00,2.68371,2.68569,2.6817,2.68479,509600000.0
2007-05-15 06:00:00,2.68463,2.68514,2.68151,2.68294,499400000.0
2007-05-15 07:00:00,2.68329,2.68506,2.67993,2.68013,492600000.0
2007-05-15 08:00:00,2.67997,2.68949,2.67997,2.68879,1013800000.0
2007-05-15 09:00:00,2.68847,2.69304,2.68826,2.69076,2142000000.0
2007-05-15 10:00:00,2.69096,2.69212,2.68331,2.68403,2290800000.0
2007-05-15 11:00:00,2.68393,2.68396,2.67736,2.67966,2235200000.0
2007-05-15 12:00:00,2.67988,2.68278,2.67908,2.68138,1807600000.0
2007-05-15 13:00:00,2.68111,2.68444,2.67927,2.68201,1498200000.0
2007-05-15 14:00:00,2.68244,2.68847,2.67901,2.6813,996800000.0
2007-05-15 15:00:00,2.68119,2.68555,2.68002,2.68419,472800000.0
2007-05-15 16:00:00,2.68449,2.68508,2.68095,2.68485,495000000.0
2007-05-15 17:00:00,2.68496,2.68862,2.68376,2.68793,479800000.0
2007-05-15 18:00:00,2.68793,2.68848,2.68125,2.68312,458400000.0
2007-05-15 19:00:00,2.6845,2.68741,2.68306,2.6849,478800000.0
2007-05-15 20:00:00,2.68495,2.68992,2.68458,2.6895,471400000.0
2007-05-15 21:00:00,2.68934,2.68943,2.68452,2.68934,459400000.0
2007-05-15 22:00:00,2.68901,2.68996,2.68463,2.68598,461400000.0
2007-05-15 23:00:00,2.68567,2.68924,2.68395,2.68451,441600000.0
2007-05-16 00:00:00,2.68517,2.69083,2.68416,2.68986,462600000.0
2007-05-16 01:00:00,2.68824,2.69179,2.68824,2.69047,493400000.0
2007-05-16 02:00:00,2.69007,2.69041,2.68796,2.68796,509000000.0
2007-05-16 03:00:00,2.68817,2.69081,2.68725,2.68987,480200000.0
2007-05-16 04:00:00,2.68987,2.69026,2.68371,2.6843,487200000.0
2007-05-16 05:00:00,2.68423,2.69009,2.68357,2.69009,522800000.0
2007-05-16 06:00:00,2.69034,2.69041,2.68629,2.68797,493400000.0
2007-05-16 07:00:00,2.68795,2.69086,2.68675,2.69045,493000000.0
2007-05-16 08:00:00,2.69041,2.69273,2.68942,2.69251,1012400000.0
2007-05-16 09:00:00,2.69244,2.69369,2.68941,2.69032,2141600000.0
2007-05-16 10:00:00,2.69009,2.69294,2.68892,2.69145,2285400000.0
2007-05-16 11:00:00,2.69155,2.69163,2.68792,2.69006,2229400000.0
2007-05-16 12:00:00,2.68996,2.69064,2.68495,2.68981,1808400000.0
2007-05-16 13:00:00,2.68994,2.69051,2.6871,2.68952,1500400000.0
2007-05-16 14:00:00,2.68966,2.69322,2.68807,2.68854,992800000.0
2007-05-16 15:00:00,2.68885,2.6952,2.6888,2.6941,471000000.0
2007-05-16 16:00:00,2.69462,2.70128,2.69335,2.70128,498400000.0
2007-05-16 17:00:00,2.70051,2.70312,2.69543,2.69629,480400000.0
2007-05-16 18:00:00,2.69632,2.69847,2.69474,2.69578,462800000.0
2007-05-16 19:00:00,2.69654,2.69705,2.69165,2.69398,463400000.0
2007-05-16 20:00:00,2.69422,2.69819,2.69391,2.69638,458600000.0
2007-05-16 21:00:00,2.69718,2.69919,2.69529,2.69632,459800000.0
2007-05-16 22:00:00,2.69595,2.69662,2.69403,2.69522,461200000.0
2007-05-16 23:00:00,2.69544,2.69767,2.69431,2.69594,443600000.0
2007-05-17 00:00:00,2.69614,2.69623,2.69199,2.69494,479600000.0
2007-05-17 01:00:00,2.69486,2.69615,2.69255,2.69478,511600000.0
2007-05-17 02:00:00,2.69489,2.69554,2.69256,2.69423,503000000.0
2007-05-17 03:00:00,2.69411,2.69715,2.6919,2.69568,481000000.0
2007-05-17 04:00:00,2.69571,2.6992,2.69267,2.69742,484200000.0
2007-05-17 05:00:00,2.6975,2.70073,2.69686,2.69795,505600000.0
2007-05-17 06:00:00,2.69889,2.69916,2.69421,2.6961,495200000.0
2007-05-17 07:00:00,2.69612,2.69909,2.69464,2.69879,503400000.0
2007-05-17 08:00:00,2.69885,2.69992,2.6933,2.69376,1017200000.0
2007-05-17 09:00:00,2.69366,2.69696,2.69307,2.69463,2141400000.0
2007-05-17 10:00:00,2.69484,2.69494,2.69208,2.69401,2286400000.0
2007-05-17 11:00:00,2.69418,2.69634,2.69346,2.69585,2229800000.0
2007-05-17 12:00:00,2.69578,2.69748,2.69302,2.69583,1810800000.0
2007-05-17 13:00:00,2.69552,2.70073,2.69224,2.70024,1501800000.0
2007-05-17 14:00:00,2.70036,2.70622,2.69951,2.70491,998800000.0
2007-05-17 15:00:00,2.7043,2.70881,2.70335,2.70808,486800000.0
2007-05-17 16:00:00,2.70823,2.70941,2.7,2.70345,498600000.0
2007-05-17 17:00:00,2.70448,2.70515,2.70048,2.70187,474800000.0
2007-05-17 18:00:00,2.70154,2.70301,2.70082,2.70179,456600000.0
2007-05-17 19:00:00,2.70184,2.70299,2.69863,2.70259,478200000.0
2007-05-17 20:00:00,2.70281,2.70333,2.69815,2.70042,463400000.0
2007-05-17 21:00:00,2.70037,2.70171,2.69828,2.70143,445200000.0
2007-05-17 22:00:00,2.70022,2.70168,2.69793,2.70073,470800000.0
2007-05-17 23:00:00,2.70142,2.70417,2.7004,2.70176,464600000.0
2007-05-18 00:00:00,2.70186,2.7043,2.70018,2.70385,451400000.0
2007-05-18 01:00:00,2.70358,2.70684,2.70186,2.70684,503400000.0
2007-05-18 02:00:00,2.70676,2.707,2.7025,2.7041,514800000.0
2007-05-18 03:00:00,2.7042,2.70743,2.70309,2.70661,464000000.0
2007-05-18 04:00:00,2.70629,2.70897,2.70348,2.70788,487200000.0
2007-05-18 05:00:00,2.70788,2.70873,2.70571,2.70652,491400000.0
2007-05-18 06:00:00,2.70644,2.7089,2.70201,2.70775,496200000.0
2007-05-18 07:00:00,2.70731,2.71057,2.70653,2.70962,496000000.0
2007-05-18 08:00:00,2.70986,2.71277,2.70881,2.71145,1011800000.0
2007-05-18 09:00:00,2.71151,2.71481,2.71025,2.71095,2140400000.0
2007-05-18 10:00:00,2.71097,2.71135,2.70121,2.70403,2285200000.0
2007-05-18 11:00:00,2.70394,2.70633,2.70288,2.70406,2231200000.0
2007-05-18 12:00:00,2.70403,2.71101,2.70201,2.70959,1807400000.0
2007-05-18 13:00:00,2.70955,2.70985,2.70165,2.70432,1495800000.0
2007-05-18 14:00:00,2.70495,2.70787,2.70364,2.70608,986800000.0
2007-05-18 15:00:00,2.706,2.70725,2.70324,2.70699,474200000.0
2007-05-18 16:00:00,2.70681,2.70814,2.69995,2.70406,498600000.0
2007-05-18 17:00:00,2.70425,2.70671,2.70005,2.70131,487200000.0
2007-05-18 18:00:00,2.70123,2.70267,2.69878,2.70221,455600000.0
2007-05-18 19:00:00,2.70228,2.7029,2.70045,2.70121,472000000.0
2007-05-18 20:00:00,2.70164,2.70233,2.69902,2.70149,477600000.0
2007-05-18 21:00:00,2.70116,2.70363,2.70006,2.70325,464800000.0
2007-05-18 22:00:00,2.70352,2.70365,2.70055,2.70082,445200000.0
2007-05-20 23:00:00,2.70094,2.70319,2.67771,2.69846,448600000.0
2007-05-21 00:00:00,2.69805,2.70255,2.69673,2.70216,465200000.0
2007-05-21 01:00:00,2.70222,2.70272,2.69907,2.70113,503000000.0
2007-05-21 02:00:00,2.70103,2.7038,2.69864,2.70261,512600000.0
2007-05-21 03:00:00,2.70356,2.70444,2.69816,2.69849,479600000.0
2007-05-21 04:00:00,2.69941,2.70291,2.6988,2.70291,456600000.0
2007-05-21 05:00:00,2.70288,2.70421,2.69941,2.70077,468400000.0
2007-05-21 06:00:00,2.70096,2.70245,2.69809,2.69952,454800000.0
2007-05-21 07:00:00,2.70007,2.70057,2.69664,2.69947,451800000.0
2007-05-21 08:00:00,2.69932,2.70149,2.69732,2.69776,453600000.0
2007-05-21 09:00:00,2.69735,2.70137,2.69566,2.69639,448000000.0
2007-05-21 10:00:00,2.69701,2.70201,2.69699,2.70126,473200000.0
2007-05-21 11:00:00,2.70037,2.70048,2.69573,2.69994,495800000.0
2007-05-21 12:00:00,2.69979,2.70307,2.6973,2.70217,470600000.0
2007-05-21 13:00:00,2.70233,2.70357,2.69842,2.70066,984000000.0
2007-05-21 14:00:00,2.70043,2.70378,2.69976,2.70189,1496000000.0
2007-05-21 15:00:00,2.7022,2.7043,2.69823,2.70154,1802000000.0
2007-05-21 16:00:00,2.70171,2.70186,2.69699,2.69986,2229000000.0
2007-05-21 17:00:00,2.7001,2.7001,2.69619,2.69943,2285200000.0
2007-05-21 18:00:00,2.69972,2.70032,2.69726,2.69866,2142200000.0
2007-05-21 19:00:00,2.6982,2.6999,2.69668,2.69817,1011400000.0
2007-05-21 20:00:00,2.69833,2.69932,2.69475,2.6951,503600000.0
2007-05-21 21:00:00,2.69527,2.69985,2.69491,2.69863,489400000.0
2007-05-21 22:00:00,2.69862,2.7005,2.69781,2.69786,515600000.0
2007-05-21 23:00:00,2.69776,2.70046,2.69608,2.69905,487800000.0
2007-05-22 00:00:00,2.69804,2.69943,2.69615,2.69723,485600000.0
2007-05-22 01:00:00,2.69737,2.70055,2.69699,2.70022,506800000.0
2007-05-22 02:00:00,2.70073,2.7048,2.70044,2.70375,502600000.0
2007-05-22 03:00:00,2.70429,2.70774,2.70375,2.70616,478200000.0
2007-05-22 04:00:00,2.70592,2.70698,2.7038,2.70665,456800000.0
2007-05-22 05:00:00,2.70643,2.70715,2.70487,2.70582,470600000.0
2007-05-22 06:00:00,2.70619,2.70735,2.70402,2.70735,446800000.0
2007-05-22 07:00:00,2.70685,2.70789,2.70385,2.70466,450400000.0
2007-05-22 08:00:00,2.70502,2.70595,2.70048,2.70347,472800000.0
2007-05-22 09:00:00,2.70329,2.70569,2.70084,2.70292,455600000.0
2007-05-22 10:00:00,2.70293,2.70685,2.70176,2.70591,464800000.0
2007-05-22 11:00:00,2.70614,2.70833,2.70534,2.70689,482600000.0
2007-05-22 12:00:00,2.70609,2.70641,2.70426,2.70559,481400000.0
2007-05-22 13:00:00,2.70547,2.70769,2.70309,2.70637,982600000.0
2007-05-22 14:00:00,2.70642,2.70904,2.70561,2.70866,1491400000.0
2007-05-22 15:00:00,2.70883,2.71121,2.70604,2.70958,1814000000.0
2007-05-22 16:00:00,2.70939,2.71121,2.70779,2.7111,2228200000.0
2007-05-22 17:00:00,2.71118,2.71677,2.71059,2.71589,2289400000.0
2007-05-22 18:00:00,2.71592,2.71755,2.71466,2.71673,2140400000.0
2007-05-22 19:00:00,2.71651,2.71919,2.71513,2.71576,1008200000.0
2007-05-22 20:00:00,2.7167,2.71679,2.71385,2.7161,480400000.0
2007-05-22 21:00:00,2.71631,2.71899,2.7156,2.71707,509600000.0
2007-05-22 22:00:00,2.71744,2.71869,2.71475,2.71523,498400000.0
2007-05-22 23:00:00,2.71542,2.71821,2.71468,2.71719,471800000.0
2007-05-23 00:00:00,2.71652,2.71777,2.71296,2.71551,495000000.0
2007-05-23 01:00:00,2.71559,2.7174,2.71452,2.71703,495400000.0
2007-05-23 02:00:00,2.71749,2.71793,2.71273,2.71409,518200000.0
2007-05-23 03:00:00,2.71453,2.71747,2.71247,2.71412,473200000.0
2007-05-23 04:00:00,2.71404,2.71688,2.71252,2.71688,457400000.0
2007-05-23 05:00:00,2.71672,2.71835,2.71502,2.71611,468000000.0
2007-05-23 06:00:00,2.71639,2.71807,2.71541,2.71691,436600000.0
2007-05-23 07:00:00,2.71681,2.71805,2.71477,2.71518,459600000.0
2007-05-23 08:00:00,2.71511,2.71983,2.71426,2.71872,473600000.0
2007-05-23 09:00:00,2.71861,2.71939,2.71501,2.71779,472000000.0
2007-05-23 10:00:00,2.71748,2.72047,2.71342,2.71486,481600000.0
2007-05-23 11:00:00,2.715,2.71671,2.7122,2.71671,495400000.0
2007-05-23 12:00:00,2.71656,2.71961,2.7152,2.71777,478400000.0
2007-05-23 13:00:00,2.71757,2.721,2.71685,2.7179,985000000.0
2007-05-23 14:00:00,2.71755,2.71978,2.71487,2.71902,1496800000.0
2007-05-23 15:00:00,2.71877,2.72168,2.71716,2.72167,1811200000.0
2007-05-23 16:00:00,2.7216,2.72174,2.71751,2.71751,2230400000.0
2007-05-23 17:00:00,2.71761,2.72137,2.71748,2.71805,2287400000.0
2007-05-23 18:00:00,2.71784,2.7202,2.71707,2.71904,2141000000.0
2007-05-23 19:00:00,2.71901,2.72171,2.71754,2.72136,1011600000.0
2007-05-23 20:00:00,2.72203,2.72205,2.71965,2.7207,491800000.0
2007-05-23 21:00:00,2.72054,2.72257,2.7194,2.72116,495600000.0
2007-05-23 22:00:00,2.72082,2.72258,2.71916,2.72049,504200000.0
2007-05-23 23:00:00,2.72055,2.72205,2.71854,2.72079,484800000.0
2007-05-24 00:00:00,2.72067,2.72354,2.71806,2.72184,480800000.0
2007-05-24 01:00:00,2.72243,2.725,2.72123,2.72442,523600000.0
2007-05-24 02:00:00,2.72451,2.72833,2.72377,2.72623,505800000.0
2007-05-24 03:00:00,2.72675,2.72809,2.7237,2.72437,479800000.0
2007-05-24 04:00:00,2.7244,2.7259,2.72332,2.72548,460600000.0
2007-05-24 05:00:00,2.72513,2.72584,2.72225,2.72554,462800000.0
2007-05-24 06:00:00,2.72649,2.72907,2.72276,2.72466,462800000.0
2007-05-24 07:00:00,2.72429,2.72938,2.72261,2.72926,467200000.0
2007-05-24 08:00:00,2.72991,2.73,2.72587,2.72752,463600000.0
2007-05-24 09:00:00,2.72767,2.73007,2.72638,2.72753,450600000.0
2007-05-24 10:00:00,2.72796,2.72796,2.72447,2.7262,463200000.0
2007-05-24 11:00:00,2.72637,2.72709,2.72323,2.72424,481600000.0
2007-05-24 12:00:00,2.72449,2.72564,2.72235,2.72551,474600000.0
2007-05-24 13:00:00,2.72545,2.72923,2.72339,2.72779,982200000.0
2007-05-24 14:00:00,2.72747,2.72868,2.72344,2.72725,1497000000.0
2007-05-24 15:00:00,2.72711,2.73388,2.72562,2.73189,1802800000.0
2007-05-24 16:00:00,2.73025,2.73416,2.72615,2.73416,2230000000.0
2007-05-24 17:00:00,2.73376,2.73814,2.7305,2.73638,2284000000.0
2007-05-24 18:00:00,2.73693,2.73734,2.7327,2.73371,2137200000.0
2007-05-24 19:00:00,2.73374,2.73551,2.73246,2.73473,1001400000.0
2007-05-24 20:00:00,2.73433,2.7366,2.73295,2.73493,491800000.0
2007-05-24 21:00:00,2.7359,2.74043,2.73541,2.73934,500000000.0
2007-05-24 22:00:00,2.73981,2.73981,2.73443,2.73666,514400000.0
2007-05-24 23:00:00,2.73624,2.73731,2.73468,2.73625,469800000.0
2007-05-25 00:00:00,2.73629,2.73892,2.7356,2.7386,494600000.0
2007-05-25 01:00:00,2.7382,2.73969,2.73616,2.73843,517400000.0
2007-05-25 02:00:00,2.73844,2.73865,2.73479,2.73655,513600000.0
2007-05-25 03:00:00,2.73702,2.73712,2.7324,2.73313,475000000.0
2007-05-25 04:00:00,2.73312,2.73633,2.73304,2.73318,444200000.0
2007-05-25 05:00:00,2.73329,2.73541,2.73315,2.73465,464800000.0
2007-05-25 06:00:00,2.73543,2.73668,2.73403,2.73508,429800000.0
2007-05-25 07:00:00,2.73496,2.73605,2.73,2.73282,426800000.0
2007-05-25 08:00:00,2.7327,2.73509,2.72931,2.73385,480800000.0
2007-05-25 09:00:00,2.73353,2.73717,2.73036,2.73607,460400000.0
2007-05-25 10:00:00,2.73639,2.73905,2.73424,2.73471,463000000.0
2007-05-25 11:00:00,2.73448,2.7389,2.73271,2.73809,488600000.0
2007-05-25 12:00:00,2.73823,2.73955,2.73418,2.73419,471800000.0
2007-05-25 13:00:00,2.73376,2.7345,2.73014,2.73174,977600000.0
2007-05-25 14:00:00,2.73189,2.73244,2.72573,2.72691,1501200000.0
2007-05-25 15:00:00,2.72709,2.73155,2.72361,2.7299,1802000000.0
2007-05-25 16:00:00,2.73036,2.73068,2.7267,2.72943,2228200000.0
2007-05-25 17:00:00,2.72942,2.73369,2.72831,2.72999,2286600000.0
2007-05-25 18:00:00,2.72992,2.73292,2.72968,2.73269,2067600000.0
2007-05-25 19:00:00,2.73281,2.73651,2.73238,2.73581,1006400000.0
2007-05-25 20:00:00,2.7356,2.73858,2.73357,2.73465,495800000.0
2007-05-25 21:00:00,2.7341,2.73465,2.73063,2.73301,506800000.0
2007-05-25 22:00:00,2.732,2.73369,2.73118,2.73118,466000000.0
2007-05-27 23:00:00,2.73206,2.73339,2.72977,2.73249,426400000.0
2007-05-28 00:00:00,2.73182,2.73304,2.72852,2.73055,492600000.0
2007-05-28 01:00:00,2.73108,2.73308,2.72984,2.73207,481800000.0
2007-05-28 02:00:00,2.73141,2.73263,2.72948,2.73237,505000000.0
2007-05-28 03:00:00,2.73186,2.73368,2.73055,2.73307,494400000.0
2007-05-28 04:00:00,2.73358,2.73385,2.73046,2.73203,473000000.0
2007-05-28 05:00:00,2.73176,2.732,2.72835,2.73006,505600000.0
2007-05-28 06:00:00,2.72962,2.73176,2.72836,2.7302,490600000.0
2007-05-28 07:00:00,2.73018,2.73114,2.72864,2.72899,492400000.0
2007-05-28 08:00:00,2.7288,2.73097,2.72694,2.73024,1007000000.0
2007-05-28 09:00:00,2.73035,2.73036,2.72594,2.72795,2133200000.0
2007-05-28 10:00:00,2.72796,2.72913,2.7269,2.72768,2281000000.0
2007-05-28 11:00:00,2.72768,2.72985,2.72626,2.72667,2223600000.0
2007-05-28 12:00:00,2.72723,2.72783,2.72382,2.72569,1792400000.0
2007-05-28 13:00:00,2.72563,2.72785,2.72502,2.72737,1460600000.0
2007-05-28 14:00:00,2.72625,2.72825,2.72485,2.72669,950000000.0
2007-05-28 15:00:00,2.72732,2.7288,2.72546,2.72593,449000000.0
2007-05-28 16:00:00,2.7264,2.72939,2.7248,2.72782,456600000.0
2007-05-28 17:00:00,2.72775,2.72961,2.7263,2.72843,428400000.0
2007-05-28 18:00:00,2.7279,2.72961,2.7266,2.7282,400600000.0
2007-05-28 19:00:00,2.72818,2.73165,2.72648,2.72822,407000000.0
2007-05-28 20:00:00,2.72925,2.72964,2.72693,2.72828,404600000.0
2007-05-28 21:00:00,2.7278,2.72926,2.7264,2.72833,381800000.0
2007-05-28 22:00:00,2.72764,2.72844,2.72517,2.72626,453200000.0
2007-05-28 23:00:00,2.72622,2.72659,2.72379,2.72388,442000000.0
2007-05-29 00:00:00,2.72457,2.72994,2.72457,2.72797,471200000.0
2007-05-29 01:00:00,2.7271,2.72874,2.72499,2.72837,513600000.0
2007-05-29 02:00:00,2.72838,2.72877,2.7258,2.72698,502000000.0
2007-05-29 03:00:00,2.72693,2.731,2.72502,2.7304,488400000.0
2007-05-29 04:00:00,2.73083,2.73249,2.72792,2.73013,484400000.0
2007-05-29 05:00:00,2.73005,2.73193,2.729,2.72929,505800000.0
2007-05-29 06:00:00,2.72931,2.73128,2.72863,2.73065,513800000.0
2007-05-29 07:00:00,2.73066,2.73261,2.72663,2.73261,501600000.0
2007-05-29 08:00:00,2.73218,2.7328,2.72665,2.7277,1018400000.0
2007-05-29 09:00:00,2.72804,2.72875,2.72224,2.72497,2173800000.0
2007-05-29 10:00:00,2.72493,2.7279,2.72239,2.72654,2303600000.0
2007-05-29 11:00:00,2.72672,2.72787,2.72287,2.72346,2267600000.0
2007-05-29 12:00:00,2.72345,2.72533,2.72014,2.72401,1895000000.0
2007-05-29 13:00:00,2.72366,2.72591,2.72298,2.72504,1572000000.0
2007-05-29 14:00:00,2.72496,2.72639,2.72016,2.72037,1028800000.0
2007-05-29 15:00:00,2.72064,2.72217,2.71937,2.71984,489800000.0
2007-05-29 16:00:00,2.71858,2.72084,2.71717,2.71717,496800000.0
2007-05-29 17:00:00,2.71722,2.71837,2.71589,2.71723,504600000.0
2007-05-29 18:00:00,2.71713,2.72014,2.71706,2.71844,485800000.0
2007-05-29 19:00:00,2.71882,2.72518,2.71759,2.72366,506600000.0
2007-05-29 20:00:00,2.72355,2.72847,2.72249,2.7254,482000000.0
2007-05-29 21:00:00,2.72526,2.72617,2.72288,2.72338,463000000.0
2007-05-29 22:00:00,2.72354,2.72621,2.72074,2.72158,476800000.0
2007-05-29 23:00:00,2.72206,2.72663,2.72206,2.72407,453800000.0
2007-05-30 00:00:00,2.72561,2.72674,2.72341,2.72444,441000000.0
2007-05-30 01:00:00,2.72394,2.72426,2.71972,2.72128,508400000.0
2007-05-30 02:00:00,2.721,2.72165,2.71874,2.71928,520400000.0
2007-05-30 03:00:00,2.71889,2.72232,2.71684,2.71827,498800000.0
2007-05-30 04:00:00,2.71849,2.72191,2.71811,2.72144,467000000.0
2007-05-30 05:00:00,2.72157,2.72239,2.71959,2.72051,515200000.0
2007-05-30 06:00:00,2.72062,2.72086,2.71805,2.72034,489600000.0
2007-05-30 07:00:00,2.72036,2.7213,2.71731,2.71899,497400000.0
2007-05-30 08:00:00,2.71895,2.72133,2.71687,2.71766,1018600000.0
2007-05-30 09:00:00,2.71755,2.71852,2.71518,2.71565,2176400000.0
2007-05-30 10:00:00,2.71633,2.71854,2.71332,2.71431,2304200000.0
2007-05-30 11:00:00,2.71408,2.71631,2.71251,2.71476,2266000000.0
2007-05-30 12:00:00,2.71483,2.71663,2.71126,2.71635,1894600000.0
2007-05-30 13:00:00,2.71663,2.71868,2.71442,2.71586,1572000000.0
2007-05-30 14:00:00,2.71611,2.71907,2.70965,2.71353,1028800000.0
2007-05-30 15:00:00,2.71333,2.71351,2.70467,2.70467,489600000.0
2007-05-30 16:00:00,2.70503,2.70741,2.7029,2.70291,496800000.0
2007-05-30 17:00:00,2.70284,2.70471,2.69955,2.70279,504600000.0
2007-05-30 18:00:00,2.70258,2.70451,2.70158,2.70273,485200000.0
2007-05-30 19:00:00,2.70265,2.7038,2.70018,2.70276,481800000.0
2007-05-30 20:00:00,2.70288,2.70526,2.70062,2.70408,489800000.0
2007-05-30 21:00:00,2.70427,2.70728,2.70365,2.70552,470200000.0
2007-05-30 22:00:00,2.70502,2.70646,2.70384,2.70391,476600000.0
2007-05-30 23:00:00,2.70424,2.70724,2.70328,2.70598,444600000.0
2007-05-31 00:00:00,2.70612,2.70755,2.70255,2.70255,457000000.0
2007-05-31 01:00:00,2.70262,2.70731,2.70262,2.70681,493800000.0
2007-05-31 02:00:00,2.70686,2.70974,2.70657,2.70848,482600000.0
2007-05-31 03:00:00,2.7083,2.70911,2.70449,2.70538,490800000.0
2007-05-31 04:00:00,2.70615,2.70898,2.70449,2.70537,462400000.0
2007-05-31 05:00:00,2.70561,2.71012,2.70533,2.70701,510000000.0
2007-05-31 06:00:00,2.70664,2.70764,2.70297,2.70302,512800000.0
2007-05-31 07:00:00,2.70299,2.70471,2.70064,2.70127,501600000.0
2007-05-31 08:00:00,2.70032,2.70169,2.69725,2.70004,1018400000.0
2007-05-31 09:00:00,2.69996,2.70257,2.69584,2.69584,2174600000.0
2007-05-31 10:00:00,2.69474,2.69711,2.69095,2.6947,2304800000.0
2007-05-31 11:00:00,2.69476,2.69813,2.69226,2.6927,2267600000.0
2007-05-31 12:00:00,2.69252,2.69623,2.6915,2.69623,1896000000.0
2007-05-31 13:00:00,2.69656,2.69689,2.68842,2.68847,1571000000.0
2007-05-31 14:00:00,2.68816,2.69211,2.68164,2.68231,1029800000.0
2007-05-31 15:00:00,2.68276,2.68743,2.68232,2.68618,489600000.0
2007-05-31 16:00:00,2.68588,2.68867,2.6811,2.68154,496800000.0
2007-05-31 17:00:00,2.68203,2.68947,2.68188,2.68733,504600000.0
2007-05-31 18:00:00,2.6872,2.6896,2.68437,2.68761,477600000.0
2007-05-31 19:00:00,2.6876,2.68819,2.68514,2.68768,506600000.0
2007-05-31 20:00:00,2.6874,2.68751,2.68202,2.68403,471400000.0
2007-05-31 21:00:00,2.68403,2.68705,2.68352,2.6852,446400000.0
2007-05-31 22:00:00,2.68516,2.68732,2.68365,2.68546,460400000.0
2007-05-31 23:00:00,2.68518,2.68924,2.68518,2.68775,443600000.0
2007-06-01 00:00:00,2.68784,2.68784,2.68263,2.68289,435000000.0
2007-06-01 01:00:00,2.68266,2.68436,2.68005,2.6823,510600000.0
2007-06-01 02:00:00,2.68198,2.68368,2.67796,2.67862,525600000.0
2007-06-01 03:00:00,2.67862,2.68195,2.6767,2.67711,499800000.0
2007-06-01 04:00:00,2.67769,2.67985,2.67476,2.67666,482600000.0
2007-06-01 05:00:00,2.67672,2.67779,2.67402,2.67665,504600000.0
2007-06-01 06:00:00,2.67704,2.67704,2.67134,2.67263,527000000.0
2007-06-01 07:00:00,2.67264,2.67266,2.66832,2.67017,506800000.0
2007-06-01 08:00:00,2.67042,2.67463,2.66933,2.67388,1018000000.0
2007-06-01 09:00:00,2.67385,2.67593,2.66839,2.6708,2175400000.0
2007-06-01 10:00:00,2.67087,2.67313,2.67067,2.67108,2304600000.0
2007-06-01 11:00:00,2.67101,2.67388,2.67008,2.67167,2268200000.0
2007-06-01 12:00:00,2.67157,2.67599,2.6712,2.67491,1895400000.0
2007-06-01 13:00:00,2.67495,2.67528,2.6707,2.67189,1571200000.0
2007-06-01 14:00:00,2.67201,2.67454,2.66082,2.66082,1029600000.0
2007-06-01 15:00:00,2.66086,2.66664,2.66079,2.66297,488800000.0
2007-06-01 16:00:00,2.66326,2.66632,2.66018,2.66272,496800000.0
2007-06-01 17:00:00,2.66252,2.66455,2.65931,2.66312,504400000.0
2007-06-01 18:00:00,2.66299,2.66447,2.66079,2.66386,485600000.0
2007-06-01 19:00:00,2.6634,2.66586,2.6627,2.66469,506600000.0
2007-06-01 20:00:00,2.66489,2.66551,2.65901,2.66179,463200000.0
2007-06-01 21:00:00,2.66212,2.66448,2.66145,2.66322,444400000.0
2007-06-01 22:00:00,2.66418,2.66418,2.65754,2.65851,438800000.0
2007-06-03 23:00:00,2.6582,2.66127,2.65612,2.6592,455800000.0
2007-06-04 00:00:00,2.65927,2.66256,2.6583,2.6611,459600000.0
2007-06-04 01:00:00,2.66055,2.66332,2.65917,2.66242,479800000.0
2007-06-04 02:00:00,2.66247,2.66337,2.66097,2.66132,508400000.0
2007-06-04 03:00:00,2.66163,2.66314,2.66012,2.66132,486800000.0
2007-06-04 04:00:00,2.66177,2.66417,2.66012,2.66357,478000000.0
2007-06-04 05:00:00,2.66339,2.66399,2.66088,2.66161,504800000.0
2007-06-04 06:00:00,2.66158,2.66361,2.66036,2.66206,504600000.0
2007-06-04 07:00:00,2.66248,2.66323,2.65888,2.65888,491200000.0
2007-06-04 08:00:00,2.65876,2.66313,2.65671,2.66141,1017400000.0
2007-06-04 09:00:00,2.66123,2.66438,2.65899,2.65899,2175000000.0
2007-06-04 10:00:00,2.65868,2.66086,2.65736,2.66043,2302800000.0
2007-06-04 11:00:00,2.66032,2.66418,2.65974,2.66377,2266800000.0
2007-06-04 12:00:00,2.66376,2.66547,2.6603,2.66541,1895600000.0
2007-06-04 13:00:00,2.66512,2.66805,2.66436,2.66691,1570800000.0
2007-06-04 14:00:00,2.66658,2.66878,2.66341,2.66821,1028400000.0
2007-06-04 15:00:00,2.66871,2.6703,2.6628,2.66371,489800000.0
2007-06-04 16:00:00,2.66277,2.66676,2.66277,2.66538,496800000.0
2007-06-04 17:00:00,2.66505,2.66859,2.66415,2.66515,504800000.0
2007-06-04 18:00:00,2.66505,2.66559,2.66237,2.66366,485600000.0
2007-06-04 19:00:00,2.66355,2.66557,2.6611,2.66434,500000000.0
2007-06-04 20:00:00,2.66439,2.6651,2.66011,2.66326,462600000.0
2007-06-04 21:00:00,2.6638,2.66588,2.66227,2.66588,467000000.0
2007-06-04 22:00:00,2.66573,2.66628,2.6614,2.66222,469000000.0
2007-06-04 23:00:00,2.66294,2.66431,2.65849,2.66271,462400000.0
2007-06-05 00:00:00,2.66277,2.66528,2.66277,2.66419,453200000.0
2007-06-05 01:00:00,2.66313,2.66536,2.66115,2.66515,500800000.0
2007-06-05 02:00:00,2.66478,2.66722,2.66439,2.66503,486800000.0
2007-06-05 03:00:00,2.66509,2.66527,2.6609,2.66132,494200000.0
2007-06-05 04:00:00,2.66167,2.6633,2.65957,2.66076,461000000.0
2007-06-05 05:00:00,2.66057,2.66125,2.65896,2.65953,491400000.0
2007-06-05 06:00:00,2.65935,2.65998,2.65622,2.6578,507000000.0
2007-06-05 07:00:00,2.65792,2.65863,2.65653,2.65783,496800000.0
2007-06-05 08:00:00,2.65797,2.65999,2.65101,2.65269,1018400000.0
2007-06-05 09:00:00,2.65284,2.65314,2.64712,2.64857,2175400000.0
2007-06-05 10:00:00,2.64842,2.64989,2.64776,2.64893,2303800000.0
2007-06-05 11:00:00,2.64884,2.64923,2.64581,2.64897,2266800000.0
2007-06-05 12:00:00,2.64849,2.64853,2.64201,2.64429,1895800000.0
2007-06-05 13:00:00,2.64409,2.64782,2.64262,2.64782,1571600000.0
2007-06-05 14:00:00,2.64748,2.65954,2.64525,2.65887,1029200000.0
2007-06-05 15:00:00,2.65934,2.66172,2.65387,2.65535,489600000.0
2007-06-05 16:00:00,2.65507,2.65636,2.64982,2.65176,496800000.0
2007-06-05 17:00:00,2.65128,2.65309,2.65,2.65235,504600000.0
2007-06-05 18:00:00,2.65192,2.66166,2.6518,2.66014,485800000.0
2007-06-05 19:00:00,2.66004,2.66239,2.65813,2.6608,507000000.0
2007-06-05 20:00:00,2.66071,2.66071,2.65394,2.65694,456800000.0
2007-06-05 21:00:00,2.65699,2.65825,2.65532,2.65634,453800000.0
2007-06-05 22:00:00,2.65621,2.65892,2.65504,2.65845,476800000.0
2007-06-05 23:00:00,2.65826,2.65883,2.65713,2.65772,432600000.0
2007-06-06 00:00:00,2.65794,2.65803,2.65512,2.65594,458800000.0
2007-06-06 01:00:00,2.65582,2.65632,2.6517,2.65296,505800000.0
2007-06-06 02:00:00,2.65237,2.6535,2.64957,2.65058,500600000.0
2007-06-06 03:00:00,2.65054,2.65111,2.64062,2.64523,495800000.0
2007-06-06 04:00:00,2.64531,2.64549,2.63931,2.64024,492600000.0
2007-06-06 05:00:00,2.64001,2.64525,2.63905,2.64462,508800000.0
2007-06-06 06:00:00,2.64397,2.64575,2.6408,2.64421,517400000.0
2007-06-06 07:00:00,2.64424,2.64713,2.643,2.64303,466400000.0
2007-06-06 08:00:00,2.64322,2.6481,2.64181,2.64768,1017400000.0
2007-06-06 09:00:00,2.64762,2.64857,2.64512,2.64791,2175600000.0
2007-06-06 10:00:00,2.64791,2.65551,2.64782,2.64893,2304600000.0
2007-06-06 11:00:00,2.64933,2.65291,2.64849,2.65282,2266600000.0
2007-06-06 12:00:00,2.65261,2.65885,2.6517,2.65543,1896000000.0
2007-06-06 13:00:00,2.65524,2.65669,2.65287,2.65446,1571200000.0
2007-06-06 14:00:00,2.65469,2.65749,2.65343,2.65503,1028600000.0
2007-06-06 15:00:00,2.65475,2.65523,2.65025,2.65484,489400000.0
2007-06-06 16:00:00,2.65487,2.65487,2.64922,2.65229,496800000.0
2007-06-06 17:00:00,2.65178,2.65407,2.65084,2.65229,504400000.0
2007-06-06 18:00:00,2.65204,2.65341,2.65044,2.65203,485800000.0
2007-06-06 19:00:00,2.65218,2.65439,2.65061,2.65287,499400000.0
2007-06-06 20:00:00,2.65307,2.65417,2.64944,2.653,495200000.0
2007-06-06 21:00:00,2.65286,2.65455,2.64914,2.64914,467400000.0
2007-06-06 22:00:00,2.64869,2.65518,2.63984,2.64948,476600000.0
2007-06-06 23:00:00,2.64651,2.64651,2.63143,2.63756,452800000.0
2007-06-07 00:00:00,2.63742,2.6492,2.63596,2.64369,479000000.0
2007-06-07 01:00:00,2.6424,2.64621,2.6421,2.64502,510000000.0
2007-06-07 02:00:00,2.64567,2.64796,2.6423,2.64402,520800000.0
2007-06-07 03:00:00,2.64368,2.64373,2.63238,2.63367,494600000.0
2007-06-07 04:00:00,2.63385,2.63713,2.63115,2.63644,480000000.0
2007-06-07 05:00:00,2.63653,2.63729,2.6343,2.63525,514800000.0
2007-06-07 06:00:00,2.63526,2.63581,2.63185,2.63271,528000000.0
2007-06-07 07:00:00,2.63285,2.63545,2.63206,2.63537,498000000.0
2007-06-07 08:00:00,2.63533,2.63936,2.63418,2.63926,1017600000.0
2007-06-07 09:00:00,2.63904,2.63904,2.63239,2.63889,2173800000.0
2007-06-07 10:00:00,2.63885,2.63971,2.62957,2.63256,2303400000.0
2007-06-07 11:00:00,2.63262,2.63505,2.63107,2.6311,2267000000.0
2007-06-07 12:00:00,2.6309,2.63228,2.62471,2.63146,1896200000.0
2007-06-07 13:00:00,2.63033,2.63033,2.62386,2.6273,1571800000.0
2007-06-07 14:00:00,2.62727,2.63005,2.62541,2.62635,1029000000.0
2007-06-07 15:00:00,2.62704,2.62713,2.61574,2.62082,489200000.0
2007-06-07 16:00:00,2.62171,2.62408,2.61875,2.61875,496800000.0
2007-06-07 17:00:00,2.61883,2.62451,2.61835,2.6197,504600000.0
2007-06-07 18:00:00,2.61959,2.62477,2.61609,2.62378,485400000.0
2007-06-07 19:00:00,2.62335,2.62977,2.62164,2.62875,506600000.0
2007-06-07 20:00:00,2.62866,2.62894,2.6234,2.62664,483800000.0
2007-06-07 21:00:00,2.62607,2.62772,2.62552,2.62662,460600000.0
2007-06-07 22:00:00,2.6265,2.63564,2.6265,2.63353,476400000.0
2007-06-07 23:00:00,2.63375,2.6411,2.63343,2.63351,434600000.0
2007-06-08 00:00:00,2.63264,2.63373,2.62888,2.63019,473600000.0
2007-06-08 01:00:00,2.62931,2.62996,2.6215,2.62179,501600000.0
2007-06-08 02:00:00,2.62181,2.62767,2.61926,2.62471,525400000.0
2007-06-08 03:00:00,2.62493,2.62574,2.62054,2.62215,498400000.0
2007-06-08 04:00:00,2.6232,2.62339,2.61826,2.62104,491400000.0
2007-06-08 05:00:00,2.62073,2.62433,2.62059,2.62316,507200000.0
2007-06-08 06:00:00,2.62213,2.62319,2.61985,2.62073,500600000.0
2007-06-08 07:00:00,2.62073,2.62392,2.61849,2.62289,498800000.0
2007-06-08 08:00:00,2.62273,2.62762,2.62112,2.62275,1018200000.0
2007-06-08 09:00:00,2.6227,2.62319,2.61696,2.61933,2175400000.0
2007-06-08 10:00:00,2.61912,2.62264,2.61861,2.62021,2304400000.0
2007-06-08 11:00:00,2.62044,2.62114,2.61607,2.62014,2265800000.0
2007-06-08 12:00:00,2.62031,2.62511,2.61351,2.61583,1894400000.0
2007-06-08 13:00:00,2.6151,2.62049,2.61372,2.61378,1572200000.0
2007-06-08 14:00:00,2.61452,2.61548,2.60733,2.60741,1029400000.0
2007-06-08 15:00:00,2.60756,2.61252,2.60495,2.60758,489600000.0
2007-06-08 16:00:00,2.60744,2.6083,2.59658,2.60087,496400000.0
2007-06-08 17:00:00,2.60083,2.60229,2.597,2.59721,504800000.0
2007-06-08 18:00:00,2.59736,2.59873,2.59594,2.59674,485400000.0
2007-06-08 19:00:00,2.59661,2.59825,2.58744,2.58812,506600000.0
2007-06-08 20:00:00,2.58793,2.58898,2.57637,2.58306,484800000.0
2007-06-08 21:00:00,2.58349,2.58349,2.57463,2.57692,460800000.0
2007-06-08 22:00:00,2.57678,2.57955,2.57579,2.57796,476600000.0
2007-06-10 23:00:00,2.57912,2.58437,2.57912,2.58194,425800000.0
2007-06-11 00:00:00,2.58244,2.58473,2.58115,2.58374,471800000.0
2007-06-11 01:00:00,2.58307,2.58354,2.57839,2.58028,511800000.0
2007-06-11 02:00:00,2.58041,2.58041,2.57517,2.57663,506800000.0
2007-06-11 03:00:00,2.5769,2.58169,2.57644,2.57878,481800000.0
2007-06-11 04:00:00,2.57857,2.60757,2.5781,2.60715,444800000.0
2007-06-11 05:00:00,2.60643,2.61478,2.60018,2.61326,476800000.0
2007-06-11 06:00:00,2.61379,2.61615,2.608,2.60899,450800000.0
2007-06-11 07:00:00,2.60943,2.61887,2.60746,2.61861,471200000.0
2007-06-11 08:00:00,2.61898,2.62528,2.61733,2.62221,506600000.0
2007-06-11 09:00:00,2.62288,2.62799,2.61809,2.6214,485200000.0
2007-06-11 10:00:00,2.62199,2.62485,2.61778,2.62482,504600000.0
2007-06-11 11:00:00,2.62527,2.62527,2.61725,2.61914,496000000.0
2007-06-11 12:00:00,2.61877,2.62496,2.61743,2.62311,489600000.0
2007-06-11 13:00:00,2.62282,2.62565,2.61694,2.61946,1028800000.0
2007-06-11 14:00:00,2.61968,2.625,2.61968,2.62253,1571400000.0
2007-06-11 15:00:00,2.62251,2.62444,2.61859,2.62254,1896600000.0
2007-06-11 16:00:00,2.62253,2.63285,2.62212,2.6308,2267200000.0
2007-06-11 17:00:00,2.63056,2.63117,2.62448,2.62538,2304400000.0
2007-06-11 18:00:00,2.62605,2.62647,2.62127,2.62365,2175600000.0
2007-06-11 19:00:00,2.62328,2.62388,2.61939,2.62313,1018800000.0
2007-06-11 20:00:00,2.62292,2.62292,2.61985,2.62122,495600000.0
2007-06-11 21:00:00,2.62125,2.62226,2.61667,2.61776,511600000.0
2007-06-11 22:00:00,2.61795,2.62034,2.61521,2.61623,512600000.0
2007-06-11 23:00:00,2.61594,2.62333,2.61594,2.62145,477200000.0
2007-06-12 00:00:00,2.62142,2.62207,2.6176,2.62006,487400000.0
2007-06-12 01:00:00,2.62011,2.62205,2.61879,2.61933,516600000.0
2007-06-12 02:00:00,2.6197,2.62363,2.61656,2.62249,516600000.0
2007-06-12 03:00:00,2.62303,2.62669,2.62268,2.62587,481400000.0
2007-06-12 04:00:00,2.626,2.62684,2.62217,2.62217,450000000.0
2007-06-12 05:00:00,2.62158,2.62503,2.62158,2.62307,458200000.0
2007-06-12 06:00:00,2.62362,2.62409,2.61707,2.61743,430000000.0
2007-06-12 07:00:00,2.61812,2.623,2.61417,2.6216,490800000.0
2007-06-12 08:00:00,2.62158,2.62493,2.61606,2.62363,508600000.0
2007-06-12 09:00:00,2.62353,2.6248,2.61893,2.62011,485800000.0
2007-06-12 10:00:00,2.62011,2.62061,2.61497,2.61843,504200000.0
2007-06-12 11:00:00,2.61797,2.62357,2.61775,2.62111,496400000.0
2007-06-12 12:00:00,2.62122,2.62486,2.6211,2.62276,489600000.0
2007-06-12 13:00:00,2.62263,2.6256,2.62108,2.62159,1029400000.0
2007-06-12 14:00:00,2.62213,2.62655,2.62171,2.62602,1572000000.0
2007-06-12 15:00:00,2.6258,2.6267,2.62238,2.62625,1896400000.0
2007-06-12 16:00:00,2.62673,2.62722,2.62409,2.62573,2266200000.0
2007-06-12 17:00:00,2.62555,2.62851,2.62438,2.62514,2304800000.0
2007-06-12 18:00:00,2.62527,2.62527,2.62274,2.62387,2133000000.0
2007-06-12 19:00:00,2.62412,2.62825,2.62222,2.6264,1018000000.0
2007-06-12 20:00:00,2.62653,2.62833,2.62521,2.62738,506000000.0
2007-06-12 21:00:00,2.62708,2.62984,2.6259,2.62968,511000000.0
2007-06-12 22:00:00,2.63001,2.63607,2.62874,2.63496,519600000.0
2007-06-12 23:00:00,2.63503,2.63718,2.63268,2.63593,479400000.0
2007-06-13 00:00:00,2.63609,2.63785,2.63473,2.63644,495800000.0
2007-06-13 01:00:00,2.63629,2.63793,2.63445,2.63582,525600000.0
2007-06-13 02:00:00,2.63589,2.63761,2.63101,2.63101,514800000.0
2007-06-13 03:00:00,2.6318,2.63289,2.62926,2.63009,478600000.0
2007-06-13 04:00:00,2.63065,2.63124,2.62712,2.62757,460000000.0
2007-06-13 05:00:00,2.62789,2.62917,2.62634,2.62786,463000000.0
2007-06-13 06:00:00,2.62805,2.63106,2.62693,2.6279,460400000.0
2007-06-13 07:00:00,2.62827,2.6301,2.62673,2.62993,478600000.0
2007-06-13 08:00:00,2.62984,2.63235,2.62839,2.63223,509600000.0
2007-06-13 09:00:00,2.6327,2.63605,2.62977,2.63061,486000000.0
2007-06-13 10:00:00,2.631,2.63153,2.62528,2.62992,504400000.0
2007-06-13 11:00:00,2.63035,2.63407,2.62744,2.63407,496200000.0
2007-06-13 12:00:00,2.63464,2.63926,2.63062,2.63081,489800000.0
2007-06-13 13:00:00,2.63077,2.63388,2.62585,2.62636,1029000000.0
2007-06-13 14:00:00,2.62648,2.62804,2.62128,2.6255,1571800000.0
2007-06-13 15:00:00,2.62495,2.62558,2.61932,2.62321,1895800000.0
2007-06-13 16:00:00,2.62342,2.62891,2.62091,2.62891,2267600000.0
2007-06-13 17:00:00,2.62893,2.62983,2.6267,2.62734,2304600000.0
2007-06-13 18:00:00,2.62801,2.62875,2.62278,2.62461,2174600000.0
2007-06-13 19:00:00,2.62456,2.62793,2.62376,2.62654,1018400000.0
2007-06-13 20:00:00,2.62598,2.62786,2.62495,2.62786,509200000.0
2007-06-13 21:00:00,2.6279,2.62817,2.6234,2.62504,509800000.0
2007-06-13 22:00:00,2.62492,2.62554,2.62269,2.62269,517600000.0
2007-06-13 23:00:00,2.62277,2.62855,2.62113,2.62764,476000000.0
2007-06-14 00:00:00,2.62752,2.63749,2.62247,2.63292,498600000.0
2007-06-14 01:00:00,2.6325,2.63372,2.63102,2.63303,528000000.0
2007-06-14 02:00:00,2.63312,2.63369,2.63019,2.6322,514400000.0
2007-06-14 03:00:00,2.63237,2.63258,2.62756,2.62836,480600000.0
2007-06-14 04:00:00,2.6287,2.62943,2.62571,2.62874,464800000.0
2007-06-14 05:00:00,2.62813,2.62852,2.62494,2.62703,466400000.0
2007-06-14 06:00:00,2.62712,2.6272,2.62187,2.62708,451600000.0
2007-06-14 07:00:00,2.62641,2.62933,2.62445,2.62515,480800000.0
2007-06-14 08:00:00,2.62597,2.62662,2.62144,2.62535,503600000.0
2007-06-14 09:00:00,2.62559,2.62662,2.62083,2.6222,486000000.0
2007-06-14 10:00:00,2.6222,2.62278,2.61713,2.62172,504800000.0
2007-06-14 11:00:00,2.62209,2.62406,2.61852,2.61988,496800000.0
2007-06-14 12:00:00,2.61954,2.6201,2.61386,2.61681,490000000.0
2007-06-14 13:00:00,2.6164,2.62029,2.61484,2.61921,1029800000.0
2007-06-14 14:00:00,2.61948,2.62642,2.61948,2.62344,1572400000.0
2007-06-14 15:00:00,2.62329,2.62561,2.61975,2.62482,1895000000.0
2007-06-14 16:00:00,2.62493,2.6251,2.62046,2.62177,2267000000.0
2007-06-14 17:00:00,2.6216,2.62528,2.62109,2.62477,2304800000.0
2007-06-14 18:00:00,2.62485,2.62503,2.62196,2.62309,2175600000.0
2007-06-14 19:00:00,2.62322,2.62548,2.62127,2.62369,1018400000.0
2007-06-14 20:00:00,2.62465,2.62526,2.6224,2.62271,492600000.0
2007-06-14 21:00:00,2.62314,2.62536,2.61984,2.62359,510200000.0
2007-06-14 22:00:00,2.62433,2.62528,2.62316,2.62316,497800000.0
2007-06-14 23:00:00,2.62327,2.62693,2.62315,2.62536,437000000.0
2007-06-15 00:00:00,2.62525,2.62595,2.6218,2.62271,481800000.0
2007-06-15 01:00:00,2.62274,2.62285,2.61889,2.61889,531800000.0
2007-06-15 02:00:00,2.61948,2.62012,2.61597,2.61672,505400000.0
2007-06-15 03:00:00,2.61746,2.61905,2.61584,2.61777,464800000.0
2007-06-15 04:00:00,2.61781,2.61927,2.61594,2.61902,459800000.0
2007-06-15 05:00:00,2.61875,2.61903,2.61555,2.61615,471800000.0
2007-06-15 06:00:00,2.61636,2.61958,2.61527,2.6192,454200000.0
2007-06-15 07:00:00,2.6191,2.62284,2.61706,2.62081,486800000.0
2007-06-15 08:00:00,2.62095,2.62114,2.61653,2.61753,507600000.0
2007-06-15 09:00:00,2.61738,2.62256,2.61698,2.6196,486000000.0
2007-06-15 10:00:00,2.61991,2.62172,2.61875,2.61994,504800000.0
2007-06-15 11:00:00,2.62005,2.62108,2.6189,2.62003,487600000.0
2007-06-15 12:00:00,2.62001,2.62139,2.61877,2.62139,489800000.0
2007-06-15 13:00:00,2.62104,2.62223,2.6176,2.62007,1029200000.0
2007-06-15 14:00:00,2.62007,2.62034,2.61532,2.61634,1572000000.0
2007-06-15 15:00:00,2.6162,2.62011,2.61485,2.61791,1896400000.0
2007-06-15 16:00:00,2.61844,2.6222,2.61662,2.62014,2267400000.0
2007-06-15 17:00:00,2.61994,2.62501,2.61979,2.62237,2305000000.0
2007-06-15 18:00:00,2.62228,2.62388,2.62102,2.62193,2151000000.0
2007-06-15 19:00:00,2.62194,2.62357,2.61974,2.62142,978400000.0
2007-06-15 20:00:00,2.62153,2.6216,2.61795,2.61936,497400000.0
2007-06-15 21:00:00,2.61926,2.61966,2.61352,2.6153,513800000.0
2007-06-15 22:00:00,2.61555,2.61684,2.61452,2.61521,473400000.0
2007-06-17 23:00:00,2.63014,2.63242,2.62347,2.62525,474200000.0
2007-06-18 00:00:00,2.62522,2.62748,2.61553,2.62418,477000000.0
2007-06-18 01:00:00,2.62465,2.62558,2.62174,2.62373,521800000.0
2007-06-18 02:00:00,2.62373,2.62775,2.62373,2.62491,523600000.0
2007-06-18 03:00:00,2.62473,2.62473,2.6204,2.62193,477600000.0
2007-06-18 04:00:00,2.62225,2.62348,2.6205,2.62188,473400000.0
2007-06-18 05:00:00,2.62173,2.62257,2.6187,2.62043,510600000.0
2007-06-18 06:00:00,2.62082,2.62118,2.61702,2.61958,502800000.0
2007-06-18 07:00:00,2.6196,2.62079,2.61903,2.62027,505800000.0
2007-06-18 08:00:00,2.62038,2.62073,2.61444,2.61787,1017200000.0
2007-06-18 09:00:00,2.6186,2.6248,2.61721,2.62119,2175400000.0
2007-06-18 10:00:00,2.62124,2.6264,2.6205,2.62429,2304800000.0
2007-06-18 11:00:00,2.6243,2.63001,2.62223,2.62598,2267800000.0
2007-06-18 12:00:00,2.62617,2.62653,2.62148,2.62522,1895000000.0
2007-06-18 13:00:00,2.62589,2.62873,2.62486,2.62856,1572200000.0
2007-06-18 14:00:00,2.62807,2.62807,2.62334,2.62334,1029400000.0
2007-06-18 15:00:00,2.62316,2.62573,2.62178,2.62451,489600000.0
2007-06-18 16:00:00,2.62427,2.63008,2.62427,2.62445,496600000.0
2007-06-18 17:00:00,2.62482,2.62976,2.62387,2.62871,504800000.0
2007-06-18 18:00:00,2.62847,2.63127,2.62777,2.62912,486000000.0
2007-06-18 19:00:00,2.62908,2.63168,2.62779,2.62847,501600000.0
2007-06-18 20:00:00,2.62829,2.63108,2.62711,2.62908,476800000.0
2007-06-18 21:00:00,2.6298,2.63021,2.62806,2.63018,410600000.0
2007-06-18 22:00:00,2.62908,2.63052,2.62823,2.62926,454600000.0
2007-06-18 23:00:00,2.62922,2.63157,2.6274,2.6315,433800000.0
2007-06-19 00:00:00,2.63119,2.63279,2.62823,2.62846,468800000.0
2007-06-19 01:00:00,2.62784,2.62949,2.62577,2.6279,514400000.0
2007-06-19 02:00:00,2.62729,2.62962,2.62729,2.62864,526800000.0
2007-06-19 03:00:00,2.62871,2.63037,2.62781,2.62893,479400000.0
2007-06-19 04:00:00,2.62924,2.6295,2.62629,2.62714,458800000.0
2007-06-19 05:00:00,2.62721,2.62744,2.62452,2.6247,511000000.0
2007-06-19 06:00:00,2.62541,2.62645,2.62336,2.62529,512000000.0
2007-06-19 07:00:00,2.62522,2.62775,2.62409,2.62759,491600000.0
2007-06-19 08:00:00,2.62754,2.62815,2.62445,2.62611,1019400000.0
2007-06-19 09:00:00,2.62625,2.62915,2.62541,2.62693,2175800000.0
2007-06-19 10:00:00,2.62751,2.62928,2.62615,2.62753,2303600000.0
2007-06-19 11:00:00,2.62693,2.63015,2.62693,2.62769,2268000000.0
2007-06-19 12:00:00,2.62671,2.63072,2.62607,2.63018,1896200000.0
2007-06-19 13:00:00,2.6309,2.63117,2.62698,2.62842,1572400000.0
2007-06-19 14:00:00,2.62838,2.63014,2.62593,2.62992,1029600000.0
2007-06-19 15:00:00,2.63045,2.63165,2.62563,2.62598,489600000.0
2007-06-19 16:00:00,2.62634,2.62634,2.6206,2.6215,495000000.0
2007-06-19 17:00:00,2.62145,2.62637,2.62145,2.62261,504000000.0
2007-06-19 18:00:00,2.62231,2.62366,2.62047,2.62213,485600000.0
2007-06-19 19:00:00,2.6222,2.62222,2.61863,2.62179,510000000.0
2007-06-19 20:00:00,2.62128,2.62184,2.61559,2.61854,468800000.0
2007-06-19 21:00:00,2.61893,2.61997,2.61723,2.61967,448600000.0
2007-06-19 22:00:00,2.61948,2.62234,2.6149,2.6204,462600000.0
2007-06-19 23:00:00,2.62103,2.62149,2.61832,2.62025,451200000.0
2007-06-20 00:00:00,2.61992,2.6229,2.61915,2.62064,441000000.0
2007-06-20 01:00:00,2.61995,2.621,2.6162,2.61823,515600000.0
2007-06-20 02:00:00,2.61881,2.62142,2.61661,2.6175,525800000.0
2007-06-20 03:00:00,2.61721,2.61993,2.61471,2.61848,484600000.0
2007-06-20 04:00:00,2.61876,2.62033,2.61657,2.6203,492800000.0
2007-06-20 05:00:00,2.6184,2.62024,2.61566,2.61653,521600000.0
2007-06-20 06:00:00,2.61661,2.61745,2.61429,2.61582,487800000.0
2007-06-20 07:00:00,2.61596,2.61957,2.61526,2.61854,496400000.0
2007-06-20 08:00:00,2.61847,2.62044,2.61683,2.61787,1011200000.0
2007-06-20 09:00:00,2.61786,2.61985,2.6153,2.61537,2172600000.0
2007-06-20 10:00:00,2.61467,2.62045,2.61356,2.61449,2303200000.0
2007-06-20 11:00:00,2.61448,2.61874,2.61448,2.61853,2267800000.0
2007-06-20 12:00:00,2.61832,2.61943,2.61397,2.61876,1896800000.0
2007-06-20 13:00:00,2.61873,2.61963,2.61538,2.61633,1572000000.0
2007-06-20 14:00:00,2.61617,2.61711,2.61105,2.61183,1028400000.0
2007-06-20 15:00:00,2.61128,2.61726,2.61097,2.61509,489400000.0
2007-06-20 16:00:00,2.61485,2.61628,2.609,2.60924,493600000.0
2007-06-20 17:00:00,2.60946,2.61388,2.609,2.61289,495800000.0
2007-06-20 18:00:00,2.61312,2.61411,2.61132,2.61322,476000000.0
2007-06-20 19:00:00,2.61349,2.6166,2.61301,2.61639,509800000.0
2007-06-20 20:00:00,2.61631,2.61809,2.61495,2.61736,491600000.0
2007-06-20 21:00:00,2.61671,2.62242,2.61511,2.62236,463800000.0
2007-06-20 22:00:00,2.62219,2.62513,2.61467,2.6211,462800000.0
2007-06-20 23:00:00,2.62122,2.62551,2.6175,2.62284,461200000.0
2007-06-21 00:00:00,2.62309,2.62562,2.6215,2.62562,478600000.0
2007-06-21 01:00:00,2.62526,2.62559,2.61771,2.62062,514800000.0
2007-06-21 02:00:00,2.62045,2.62123,2.61465,2.61523,518000000.0
2007-06-21 03:00:00,2.61547,2.616,2.61132,2.6129,494000000.0
2007-06-21 04:00:00,2.61284,2.61402,2.60953,2.60974,491400000.0
2007-06-21 05:00:00,2.61041,2.61132,2.60756,2.60976,515600000.0
2007-06-21 06:00:00,2.60957,2.61062,2.60752,2.60928,516600000.0
2007-06-21 07:00:00,2.60938,2.61093,2.60749,2.60778,503400000.0
2007-06-21 08:00:00,2.60783,2.60783,2.60119,2.60601,1022200000.0
2007-06-21 09:00:00,2.60562,2.6111,2.60501,2.60948,2177000000.0
2007-06-21 10:00:00,2.60935,2.60959,2.60511,2.60769,2304400000.0
2007-06-21 11:00:00,2.60771,2.60925,2.60614,2.60775,2266600000.0
2007-06-21 12:00:00,2.60765,2.61086,2.6067,2.61069,1896600000.0
2007-06-21 13:00:00,2.61201,2.61267,2.60801,2.61002,1571400000.0
2007-06-21 14:00:00,2.60974,2.61418,2.60865,2.60924,1030000000.0
2007-06-21 15:00:00,2.60862,2.61315,2.6068,2.61283,489800000.0
2007-06-21 16:00:00,2.6132,2.61503,2.61098,2.61493,493600000.0
2007-06-21 17:00:00,2.61511,2.61593,2.61262,2.6133,504600000.0
2007-06-21 18:00:00,2.61264,2.61468,2.61185,2.6126,485600000.0
2007-06-21 19:00:00,2.61261,2.61262,2.60817,2.60967,509800000.0
2007-06-21 20:00:00,2.60947,2.61306,2.60854,2.61133,495000000.0
2007-06-21 21:00:00,2.61202,2.61202,2.60849,2.61027,449000000.0
2007-06-21 22:00:00,2.60862,2.61107,2.60744,2.60777,463600000.0
2007-06-21 23:00:00,2.60715,2.60998,2.60671,2.60691,454400000.0
2007-06-22 00:00:00,2.6069,2.60958,2.60645,2.60904,468600000.0
2007-06-22 01:00:00,2.60732,2.61072,2.60732,2.60871,484800000.0
2007-06-22 02:00:00,2.60821,2.60945,2.60702,2.60771,526000000.0
2007-06-22 03:00:00,2.60763,2.60989,2.60628,2.60895,489400000.0
2007-06-22 04:00:00,2.60891,2.6108,2.60521,2.60653,490600000.0
2007-06-22 05:00:00,2.60709,2.60907,2.60694,2.6074,506000000.0
2007-06-22 06:00:00,2.60772,2.60822,2.60376,2.6059,497600000.0
2007-06-22 07:00:00,2.60599,2.60788,2.60407,2.60699,493000000.0
2007-06-22 08:00:00,2.60639,2.60807,2.60437,2.60664,1005000000.0
2007-06-22 09:00:00,2.60658,2.60713,2.60349,2.60409,2176600000.0
2007-06-22 10:00:00,2.60398,2.60573,2.60154,2.60547,2304200000.0
2007-06-22 11:00:00,2.6055,2.60904,2.60414,2.60559,2267000000.0
2007-06-22 12:00:00,2.60642,2.60869,2.60319,2.60374,1895600000.0
2007-06-22 13:00:00,2.60299,2.60654,2.602,2.60577,1572400000.0
2007-06-22 14:00:00,2.60581,2.60869,2.59898,2.60383,1029600000.0
2007-06-22 15:00:00,2.60432,2.60527,2.60153,2.60291,489400000.0
2007-06-22 16:00:00,2.6035,2.60872,2.60152,2.60179,498000000.0
2007-06-22 17:00:00,2.60134,2.60498,2.60092,2.60362,504600000.0
2007-06-22 18:00:00,2.60347,2.60619,2.6024,2.60594,485800000.0
2007-06-22 19:00:00,2.60552,2.60938,2.60533,2.60824,501200000.0
2007-06-22 20:00:00,2.60814,2.60982,2.60606,2.60982,491000000.0
2007-06-22 21:00:00,2.60987,2.62495,2.60867,2.62229,459200000.0
2007-06-22 22:00:00,2.62229,2.62295,2.61424,2.61424,462600000.0
2007-06-24 23:00:00,2.61754,2.61858,2.61382,2.61548,398800000.0
2007-06-25 00:00:00,2.61554,2.61574,2.60891,2.61016,449200000.0
2007-06-25 01:00:00,2.60984,2.6118,2.6058,2.60712,515600000.0
2007-06-25 02:00:00,2.60749,2.6078,2.5993,2.60406,508400000.0
2007-06-25 03:00:00,2.60468,2.60788,2.60454,2.60711,467400000.0
2007-06-25 04:00:00,2.60693,2.60879,2.60589,2.6085,455600000.0
2007-06-25 05:00:00,2.60827,2.61018,2.60743,2.60832,443000000.0
2007-06-25 06:00:00,2.60866,2.60915,2.60746,2.60814,428400000.0
2007-06-25 07:00:00,2.60799,2.60817,2.60506,2.60775,489600000.0
2007-06-25 08:00:00,2.60737,2.61329,2.60726,2.61144,509800000.0
2007-06-25 09:00:00,2.61116,2.61216,2.60837,2.61004,486000000.0
2007-06-25 10:00:00,2.61027,2.61351,2.60801,2.60874,504600000.0
2007-06-25 11:00:00,2.60883,2.61301,2.60835,2.61287,489600000.0
2007-06-25 12:00:00,2.61249,2.61384,2.60552,2.60557,489800000.0
2007-06-25 13:00:00,2.60481,2.60763,2.60481,2.60688,1029400000.0
2007-06-25 14:00:00,2.6064,2.60761,2.60464,2.60528,1572400000.0
2007-06-25 15:00:00,2.60528,2.60827,2.60265,2.60576,1894600000.0
2007-06-25 16:00:00,2.60567,2.60695,2.60214,2.6036,2266400000.0
2007-06-25 17:00:00,2.60344,2.60505,2.60195,2.60384,2303400000.0
2007-06-25 18:00:00,2.60436,2.60811,2.60337,2.60632,2168800000.0
2007-06-25 19:00:00,2.6064,2.61064,2.6051,2.61039,1003400000.0
2007-06-25 20:00:00,2.61027,2.61534,2.60938,2.61399,500800000.0
2007-06-25 21:00:00,2.61431,2.61599,2.60927,2.61109,507200000.0
2007-06-25 22:00:00,2.61186,2.61235,2.60729,2.60751,515000000.0
2007-06-25 23:00:00,2.60785,2.61,2.60444,2.60766,477400000.0
2007-06-26 00:00:00,2.60542,2.61166,2.60542,2.61102,473600000.0
2007-06-26 01:00:00,2.6104,2.6127,2.60961,2.61079,520600000.0
2007-06-26 02:00:00,2.61075,2.61327,2.60928,2.61097,518600000.0
2007-06-26 03:00:00,2.61134,2.61258,2.60822,2.60907,487400000.0
2007-06-26 04:00:00,2.609,2.60939,2.6051,2.60557,476200000.0
2007-06-26 05:00:00,2.60533,2.60853,2.60465,2.60582,455400000.0
2007-06-26 06:00:00,2.60616,2.60668,2.60306,2.60321,467000000.0
2007-06-26 07:00:00,2.60253,2.60461,2.60033,2.60339,495600000.0
2007-06-26 08:00:00,2.6037,2.60598,2.59854,2.59968,509200000.0
2007-06-26 09:00:00,2.59968,2.60327,2.59952,2.60187,485400000.0
2007-06-26 10:00:00,2.60202,2.60508,2.59865,2.60055,505000000.0
2007-06-26 11:00:00,2.60025,2.60325,2.59981,2.60314,496600000.0
2007-06-26 12:00:00,2.60331,2.60373,2.59884,2.60143,481800000.0
2007-06-26 13:00:00,2.60088,2.60193,2.59692,2.601,1029400000.0
2007-06-26 14:00:00,2.6009,2.60336,2.5999,2.60202,1571800000.0
2007-06-26 15:00:00,2.60354,2.60519,2.5992,2.60354,1896200000.0
2007-06-26 16:00:00,2.60336,2.60672,2.60103,2.60407,2267600000.0
2007-06-26 17:00:00,2.60427,2.60725,2.60301,2.60701,2303800000.0
2007-06-26 18:00:00,2.60661,2.61052,2.60589,2.60655,2231600000.0
2007-06-26 19:00:00,2.6065,2.60705,2.60333,2.60457,1041800000.0
2007-06-26 20:00:00,2.6038,2.60647,2.60331,2.60621,508800000.0
2007-06-26 21:00:00,2.60608,2.60917,2.60535,2.60696,510600000.0
2007-06-26 22:00:00,2.6063,2.60862,2.59646,2.60755,521800000.0
2007-06-26 23:00:00,2.60729,2.60908,2.60371,2.60556,486800000.0
2007-06-27 00:00:00,2.60537,2.60852,2.60312,2.60566,481400000.0
2007-06-27 01:00:00,2.60584,2.61299,2.6057,2.61007,523000000.0
2007-06-27 02:00:00,2.61061,2.61406,2.60835,2.61136,513400000.0
2007-06-27 03:00:00,2.61207,2.61221,2.60837,2.60909,494800000.0
2007-06-27 04:00:00,2.6091,2.60959,2.6057,2.60787,487000000.0
2007-06-27 05:00:00,2.6079,2.61219,2.60765,2.6116,465000000.0
2007-06-27 06:00:00,2.61167,2.61492,2.60977,2.61389,487600000.0
2007-06-27 07:00:00,2.61479,2.61728,2.6109,2.61409,500800000.0
2007-06-27 08:00:00,2.61446,2.61824,2.61189,2.61562,509600000.0
2007-06-27 09:00:00,2.61585,2.61873,2.61416,2.61743,485800000.0
2007-06-27 10:00:00,2.61728,2.62261,2.61724,2.61859,504800000.0
2007-06-27 11:00:00,2.61966,2.62686,2.6181,2.62274,496600000.0
2007-06-27 12:00:00,2.62243,2.62382,2.61965,2.62175,489600000.0
2007-06-27 13:00:00,2.6217,2.623,2.61704,2.61779,1028400000.0
2007-06-27 14:00:00,2.61763,2.62226,2.617,2.62087,1572000000.0
2007-06-27 15:00:00,2.62115,2.62582,2.61983,2.62193,1895200000.0
2007-06-27 16:00:00,2.62191,2.63004,2.62052,2.63004,2267800000.0
2007-06-27 17:00:00,2.63046,2.63125,2.62304,2.62952,2305000000.0
2007-06-27 18:00:00,2.62958,2.63077,2.62621,2.63042,2232000000.0
2007-06-27 19:00:00,2.63045,2.63613,2.62959,2.63613,1047400000.0
2007-06-27 20:00:00,2.63683,2.63771,2.63154,2.63256,507800000.0
2007-06-27 21:00:00,2.63297,2.6339,2.6295,2.63232,518600000.0
2007-06-27 22:00:00,2.63219,2.63219,2.62478,2.62543,522600000.0
2007-06-27 23:00:00,2.6257,2.62709,2.62405,2.62572,502000000.0
2007-06-28 00:00:00,2.62551,2.62582,2.61348,2.61558,487800000.0
2007-06-28 01:00:00,2.61619,2.61856,2.61334,2.61703,519800000.0
2007-06-28 02:00:00,2.61682,2.61824,2.61123,2.61633,518800000.0
2007-06-28 03:00:00,2.61704,2.61904,2.6163,2.61788,486800000.0
2007-06-28 04:00:00,2.61792,2.61834,2.61536,2.61592,486400000.0
2007-06-28 05:00:00,2.61599,2.6174,2.61223,2.61232,474600000.0
2007-06-28 06:00:00,2.61276,2.61375,2.61107,2.61117,482600000.0
2007-06-28 07:00:00,2.6112,2.61642,2.60919,2.61509,493600000.0
2007-06-28 08:00:00,2.61536,2.61856,2.61127,2.61264,509600000.0
2007-06-28 09:00:00,2.61267,2.61556,2.61107,2.61107,485600000.0
2007-06-28 10:00:00,2.61156,2.61389,2.60642,2.609,504200000.0
2007-06-28 11:00:00,2.60931,2.61057,2.60637,2.60965,496800000.0
2007-06-28 12:00:00,2.60938,2.61171,2.60107,2.60268,490000000.0
2007-06-28 13:00:00,2.60322,2.60364,2.59948,2.60348,1029000000.0
2007-06-28 14:00:00,2.60358,2.60487,2.60219,2.60429,1571400000.0
2007-06-28 15:00:00,2.60459,2.60479,2.59789,2.60172,1855000000.0
2007-06-28 16:00:00,2.6014,2.60341,2.59947,2.59995,2267600000.0
2007-06-28 17:00:00,2.60021,2.60178,2.59779,2.60152,2303800000.0
2007-06-28 18:00:00,2.60134,2.60181,2.59549,2.59653,2232200000.0
2007-06-28 19:00:00,2.59657,2.60206,2.5942,2.60078,1048400000.0
2007-06-28 20:00:00,2.60038,2.60327,2.59824,2.60201,508800000.0
2007-06-28 21:00:00,2.60247,2.60346,2.59969,2.60181,506800000.0
2007-06-28 22:00:00,2.60194,2.60448,2.5974,2.6009,526800000.0
2007-06-28 23:00:00,2.59982,2.60173,2.59738,2.60095,496800000.0
2007-06-29 00:00:00,2.60024,2.60114,2.59489,2.59952,498800000.0
2007-06-29 01:00:00,2.59914,2.60481,2.59885,2.6041,517000000.0
2007-06-29 02:00:00,2.60397,2.60423,2.59808,2.60304,500800000.0
2007-06-29 03:00:00,2.603,2.60476,2.59975,2.60263,488000000.0
2007-06-29 04:00:00,2.60284,2.6034,2.59983,2.60152,477600000.0
2007-06-29 05:00:00,2.60112,2.60198,2.59902,2.60112,472000000.0
2007-06-29 06:00:00,2.60131,2.60222,2.59948,2.60077,486000000.0
2007-06-29 07:00:00,2.59971,2.60273,2.59689,2.60138,495600000.0
2007-06-29 08:00:00,2.60169,2.60294,2.59548,2.59643,509800000.0
2007-06-29 09:00:00,2.59633,2.59927,2.59038,2.59038,485600000.0
2007-06-29 10:00:00,2.59083,2.592,2.58847,2.59093,504600000.0
2007-06-29 11:00:00,2.59072,2.59153,2.5866,2.59044,496800000.0
2007-06-29 12:00:00,2.59035,2.59361,2.58856,2.59186,489600000.0
2007-06-29 13:00:00,2.59096,2.5943,2.59077,2.59344,1029800000.0
2007-06-29 14:00:00,2.59344,2.59738,2.59263,2.59347,1572200000.0
2007-06-29 15:00:00,2.59339,2.59577,2.5915,2.59435,1896200000.0
2007-06-29 16:00:00,2.59445,2.59601,2.58947,2.59601,2267600000.0
2007-06-29 17:00:00,2.59631,2.59638,2.59155,2.59463,2304400000.0
2007-06-29 18:00:00,2.5939,2.59847,2.59284,2.5974,2231800000.0
2007-06-29 19:00:00,2.59682,2.59927,2.5948,2.5984,1041400000.0
2007-06-29 20:00:00,2.59842,2.60851,2.59804,2.60783,509000000.0
2007-06-29 21:00:00,2.60741,2.60741,2.60133,2.60333,523400000.0
2007-06-29 22:00:00,2.60325,2.60367,2.59586,2.59787,520000000.0
2007-07-01 23:00:00,2.59832,2.60161,2.58886,2.59145,494200000.0
2007-07-02 00:00:00,2.59146,2.59707,2.59082,2.59382,476000000.0
2007-07-02 01:00:00,2.59403,2.59791,2.59389,2.5973,513600000.0
2007-07-02 02:00:00,2.59725,2.59732,2.59392,2.59554,507000000.0
2007-07-02 03:00:00,2.59502,2.59544,2.59048,2.59116,468800000.0
2007-07-02 04:00:00,2.59066,2.59264,2.58848,2.59052,502600000.0
2007-07-02 05:00:00,2.58997,2.5922,2.58867,2.59161,509400000.0
2007-07-02 06:00:00,2.5912,2.59265,2.58895,2.59037,507400000.0
2007-07-02 07:00:00,2.59026,2.59032,2.588,2.59012,508800000.0
2007-07-02 08:00:00,2.58968,2.59368,2.58502,2.58781,1042000000.0
2007-07-02 09:00:00,2.58793,2.58919,2.58439,2.58872,2232800000.0
2007-07-02 10:00:00,2.58871,2.58883,2.58444,2.5867,2303400000.0
2007-07-02 11:00:00,2.58705,2.58779,2.58379,2.58586,2266200000.0
2007-07-02 12:00:00,2.58642,2.58761,2.58135,2.58223,1894800000.0
2007-07-02 13:00:00,2.58226,2.58378,2.57978,2.58019,1571600000.0
2007-07-02 14:00:00,2.58032,2.58265,2.57894,2.58128,1029200000.0
2007-07-02 15:00:00,2.5813,2.58201,2.57598,2.57749,489600000.0
2007-07-02 16:00:00,2.5773,2.57932,2.57444,2.57543,497000000.0
2007-07-02 17:00:00,2.57545,2.57787,2.57223,2.57444,504600000.0
2007-07-02 18:00:00,2.57422,2.57845,2.57414,2.57771,485800000.0
2007-07-02 19:00:00,2.57775,2.57841,2.57522,2.57592,510000000.0
2007-07-02 20:00:00,2.57627,2.57725,2.57241,2.57476,494800000.0
2007-07-02 21:00:00,2.57476,2.57751,2.57427,2.57502,482600000.0
2007-07-02 22:00:00,2.57514,2.58112,2.57514,2.57776,471800000.0
2007-07-02 23:00:00,2.57697,2.57924,2.57604,2.57698,486800000.0
2007-07-03 00:00:00,2.57783,2.57877,2.57646,2.57646,476800000.0
2007-07-03 01:00:00,2.57618,2.58548,2.57618,2.58217,518200000.0
2007-07-03 02:00:00,2.58205,2.58295,2.57722,2.5793,517800000.0
2007-07-03 03:00:00,2.57973,2.58333,2.57614,2.57916,513600000.0
2007-07-03 04:00:00,2.57994,2.57994,2.57668,2.57838,495800000.0
2007-07-03 05:00:00,2.57798,2.58277,2.57696,2.57971,514600000.0
2007-07-03 06:00:00,2.57954,2.58199,2.57807,2.57952,512800000.0
2007-07-03 07:00:00,2.57988,2.5812,2.57806,2.57912,504600000.0
2007-07-03 08:00:00,2.57917,2.58142,2.57716,2.5774,1044200000.0
2007-07-03 09:00:00,2.57754,2.57983,2.5753,2.57609,2232200000.0
2007-07-03 10:00:00,2.57648,2.57773,2.57313,2.57382,2305000000.0
2007-07-03 11:00:00,2.57364,2.5739,2.57041,2.57306,2267200000.0
2007-07-03 12:00:00,2.57311,2.57481,2.57018,2.57319,1895000000.0
2007-07-03 13:00:00,2.57285,2.57456,2.56993,2.5728,1571400000.0
2007-07-03 14:00:00,2.57274,2.5785,2.57154,2.57762,1029800000.0
2007-07-03 15:00:00,2.57693,2.5771,2.57381,2.57549,489400000.0
2007-07-03 16:00:00,2.57608,2.58245,2.57557,2.5794,496600000.0
2007-07-03 17:00:00,2.57942,2.58099,2.57828,2.58035,504800000.0
2007-07-03 18:00:00,2.58032,2.58127,2.57902,2.58124,485400000.0
2007-07-03 19:00:00,2.58063,2.58063,2.57644,2.57936,501800000.0
2007-07-03 20:00:00,2.57878,2.58126,2.57777,2.58044,491800000.0
2007-07-03 21:00:00,2.58059,2.58225,2.57971,2.58013,482800000.0
2007-07-03 22:00:00,2.57995,2.58321,2.57947,2.58005,461400000.0
2007-07-03 23:00:00,2.58022,2.58195,2.57895,2.58079,451400000.0
2007-07-04 00:00:00,2.58122,2.58252,2.57847,2.57952,465000000.0
2007-07-04 01:00:00,2.57865,2.58109,2.57631,2.58019,516400000.0
2007-07-04 02:00:00,2.5799,2.58053,2.57827,2.58053,490600000.0
2007-07-04 03:00:00,2.58048,2.58075,2.57655,2.57747,503200000.0
2007-07-04 04:00:00,2.57792,2.57896,2.57584,2.57743,462600000.0
2007-07-04 05:00:00,2.5776,2.57911,2.57692,2.57793,506200000.0
2007-07-04 06:00:00,2.57812,2.57965,2.576,2.57817,497600000.0
2007-07-04 07:00:00,2.57796,2.57929,2.57608,2.57863,495800000.0
2007-07-04 08:00:00,2.57835,2.58001,2.57638,2.57886,1054400000.0
2007-07-04 09:00:00,2.5787,2.5821,2.57727,2.57931,2230800000.0
2007-07-04 10:00:00,2.5794,2.57961,2.57668,2.57875,2303800000.0
2007-07-04 11:00:00,2.57903,2.57996,2.57776,2.57855,2265800000.0
2007-07-04 12:00:00,2.57883,2.58137,2.57427,2.58067,1836000000.0
2007-07-04 13:00:00,2.58064,2.58104,2.57643,2.57958,1571000000.0
2007-07-04 14:00:00,2.57968,2.57982,2.57516,2.57823,1029000000.0
2007-07-04 15:00:00,2.57896,2.57896,2.57448,2.57524,489400000.0
2007-07-04 16:00:00,2.57554,2.57967,2.57452,2.57452,497000000.0
2007-07-04 17:00:00,2.57417,2.57858,2.57392,2.57646,504800000.0
2007-07-04 18:00:00,2.57656,2.57852,2.57619,2.57735,451000000.0
2007-07-04 19:00:00,2.57782,2.58112,2.57613,2.58093,490000000.0
2007-07-04 20:00:00,2.58074,2.58074,2.57476,2.57776,461200000.0
2007-07-04 21:00:00,2.57777,2.58146,2.57725,2.58063,459800000.0
2007-07-04 22:00:00,2.57973,2.58161,2.57743,2.57755,456000000.0
2007-07-04 23:00:00,2.57786,2.58036,2.57692,2.57979,477600000.0
2007-07-05 00:00:00,2.5802,2.58039,2.57658,2.57742,471400000.0
2007-07-05 01:00:00,2.57709,2.5799,2.57701,2.57821,506400000.0
2007-07-05 02:00:00,2.57838,2.57858,2.57559,2.57742,539800000.0
2007-07-05 03:00:00,2.5775,2.5795,2.57675,2.5786,487800000.0
2007-07-05 04:00:00,2.57873,2.58003,2.57637,2.57852,491600000.0
2007-07-05 05:00:00,2.57947,2.57993,2.57603,2.57811,491600000.0
2007-07-05 06:00:00,2.57789,2.57807,2.57498,2.57642,502800000.0
2007-07-05 07:00:00,2.57641,2.57785,2.5755,2.57576,505800000.0
2007-07-05 08:00:00,2.57543,2.57753,2.57483,2.57583,1050600000.0
2007-07-05 09:00:00,2.57554,2.57635,2.57233,2.57297,2232000000.0
2007-07-05 10:00:00,2.57327,2.57404,2.56746,2.56746,2304000000.0
2007-07-05 11:00:00,2.56774,2.57189,2.56615,2.56663,2266800000.0
2007-07-05 12:00:00,2.56638,2.56849,2.56104,2.56218,1896200000.0
2007-07-05 13:00:00,2.56125,2.56647,2.56036,2.56369,1570800000.0
2007-07-05 14:00:00,2.56351,2.56693,2.56046,2.56672,1029400000.0
2007-07-05 15:00:00,2.56605,2.56719,2.56495,2.56577,489400000.0
2007-07-05 16:00:00,2.56532,2.56628,2.55987,2.56015,496600000.0
2007-07-05 17:00:00,2.5605,2.56873,2.5605,2.56816,504600000.0
2007-07-05 18:00:00,2.56775,2.572,2.56748,2.57064,485800000.0
2007-07-05 19:00:00,2.57073,2.57363,2.56927,2.57329,488400000.0
2007-07-05 20:00:00,2.57351,2.57435,2.56986,2.57173,491200000.0
2007-07-05 21:00:00,2.57161,2.57266,2.57028,2.5713,480800000.0
2007-07-05 22:00:00,2.57121,2.57352,2.56956,2.57155,453600000.0
2007-07-05 23:00:00,2.57177,2.57268,2.56972,2.57085,481600000.0
2007-07-06 00:00:00,2.57092,2.57101,2.56777,2.57044,473400000.0
2007-07-06 01:00:00,2.56997,2.57048,2.56682,2.56937,502800000.0
2007-07-06 02:00:00,2.56973,2.57061,2.56772,2.56924,516600000.0
2007-07-06 03:00:00,2.56959,2.57016,2.56536,2.56865,513600000.0
2007-07-06 04:00:00,2.56882,2.57063,2.56781,2.56901,463600000.0
2007-07-06 05:00:00,2.56929,2.57018,2.56689,2.56958,501600000.0
2007-07-06 06:00:00,2.56937,2.57031,2.56641,2.56857,505000000.0
2007-07-06 07:00:00,2.56804,2.56934,2.56762,2.56867,509800000.0
2007-07-06 08:00:00,2.56882,2.57042,2.56608,2.56774,1048800000.0
2007-07-06 09:00:00,2.5679,2.57231,2.56664,2.5676,2231800000.0
2007-07-06 10:00:00,2.56728,2.56844,2.56395,2.56658,2304200000.0
2007-07-06 11:00:00,2.56661,2.56821,2.56467,2.56821,2267600000.0
2007-07-06 12:00:00,2.56808,2.56942,2.56414,2.56817,1895400000.0
2007-07-06 13:00:00,2.56846,2.56851,2.56484,2.56639,1572000000.0
2007-07-06 14:00:00,2.56644,2.56779,2.5618,2.56312,1029200000.0
2007-07-06 15:00:00,2.56329,2.5637,2.55485,2.5561,489600000.0
2007-07-06 16:00:00,2.55618,2.5657,2.55494,2.56547,496600000.0
2007-07-06 17:00:00,2.56562,2.57054,2.56442,2.57041,504400000.0
2007-07-06 18:00:00,2.57045,2.57489,2.56954,2.57467,485600000.0
2007-07-06 19:00:00,2.57491,2.57491,2.57159,2.57269,510000000.0
2007-07-06 20:00:00,2.57261,2.57642,2.57185,2.57581,492600000.0
2007-07-06 21:00:00,2.57555,2.57555,2.56886,2.57136,489800000.0
2007-07-06 22:00:00,2.57169,2.57288,2.56847,2.56847,467400000.0
2007-07-08 23:00:00,2.56943,2.57233,2.56794,2.56794,461000000.0
2007-07-09 00:00:00,2.56799,2.56852,2.56716,2.56748,476800000.0
2007-07-09 01:00:00,2.56689,2.57153,2.56664,2.57053,492400000.0
2007-07-09 02:00:00,2.57173,2.57957,2.57037,2.57921,512800000.0
2007-07-09 03:00:00,2.57957,2.58339,2.57702,2.57825,484800000.0
2007-07-09 04:00:00,2.57805,2.57937,2.57569,2.57603,481200000.0
2007-07-09 05:00:00,2.57577,2.57688,2.57093,2.57196,467400000.0
2007-07-09 06:00:00,2.57204,2.57645,2.57123,2.57388,489400000.0
2007-07-09 07:00:00,2.57476,2.57623,2.57166,2.57369,486800000.0
2007-07-09 08:00:00,2.57389,2.57478,2.56977,2.57408,509600000.0
2007-07-09 09:00:00,2.57451,2.57547,2.57166,2.57547,485600000.0
2007-07-09 10:00:00,2.57528,2.57756,2.57287,2.57497,504000000.0
2007-07-09 11:00:00,2.57527,2.57702,2.57209,2.57295,496800000.0
2007-07-09 12:00:00,2.57291,2.57519,2.57084,2.57499,489600000.0
2007-07-09 13:00:00,2.57415,2.57666,2.57151,2.57625,1028800000.0
2007-07-09 14:00:00,2.57666,2.58107,2.5755,2.5798,1571800000.0
2007-07-09 15:00:00,2.57948,2.58109,2.57703,2.58089,1895800000.0
2007-07-09 16:00:00,2.58098,2.58357,2.5805,2.58323,2268000000.0
2007-07-09 17:00:00,2.58358,2.58406,2.57964,2.5815,2304200000.0
2007-07-09 18:00:00,2.58149,2.58485,2.58101,2.58398,2232200000.0
2007-07-09 19:00:00,2.58404,2.58488,2.58118,2.58231,1028000000.0
2007-07-09 20:00:00,2.58176,2.58367,2.58083,2.58129,499800000.0
2007-07-09 21:00:00,2.58104,2.58141,2.57828,2.58039,484400000.0
2007-07-09 22:00:00,2.58046,2.58115,2.57749,2.57848,513200000.0
2007-07-09 23:00:00,2.57842,2.58055,2.57742,2.58055,497800000.0
2007-07-10 00:00:00,2.58054,2.5837,2.57801,2.58253,513800000.0
2007-07-10 01:00:00,2.58229,2.58499,2.58165,2.58464,507800000.0
2007-07-10 02:00:00,2.58515,2.58895,2.58304,2.58742,524000000.0
2007-07-10 03:00:00,2.58864,2.58914,2.58562,2.58669,483600000.0
2007-07-10 04:00:00,2.58698,2.59097,2.58618,2.59063,450800000.0
2007-07-10 05:00:00,2.59048,2.5946,2.59048,2.59408,468400000.0
2007-07-10 06:00:00,2.59394,2.60184,2.59302,2.5988,491400000.0
2007-07-10 07:00:00,2.59917,2.59948,2.59033,2.59121,501800000.0
2007-07-10 08:00:00,2.59078,2.59689,2.59052,2.59509,509800000.0
2007-07-10 09:00:00,2.59518,2.59648,2.59137,2.59149,485800000.0
2007-07-10 10:00:00,2.59165,2.59431,2.59039,2.59296,504800000.0
2007-07-10 11:00:00,2.59313,2.59548,2.59055,2.59135,496600000.0
2007-07-10 12:00:00,2.59072,2.59229,2.58817,2.59214,489600000.0
2007-07-10 13:00:00,2.59181,2.59266,2.58933,2.59092,1029600000.0
2007-07-10 14:00:00,2.59106,2.59571,2.58993,2.59255,1572400000.0
2007-07-10 15:00:00,2.59274,2.60265,2.59274,2.60192,1896600000.0
2007-07-10 16:00:00,2.60197,2.60232,2.59511,2.59666,2267800000.0
2007-07-10 17:00:00,2.59608,2.60022,2.59246,2.59713,2303800000.0
2007-07-10 18:00:00,2.59703,2.59894,2.59619,2.59768,2232200000.0
2007-07-10 19:00:00,2.5976,2.59776,2.59443,2.59723,1061200000.0
2007-07-10 20:00:00,2.59716,2.60135,2.59641,2.59983,523600000.0
2007-07-10 21:00:00,2.59965,2.6033,2.59921,2.60216,542400000.0
2007-07-10 22:00:00,2.60218,2.60512,2.59983,2.60453,520200000.0
2007-07-10 23:00:00,2.60464,2.61614,2.60346,2.61542,504800000.0
2007-07-11 00:00:00,2.61528,2.62403,2.61166,2.61569,514000000.0
2007-07-11 01:00:00,2.61588,2.61609,2.60691,2.60708,542600000.0
2007-07-11 02:00:00,2.60729,2.61335,2.60725,2.61249,523600000.0
2007-07-11 03:00:00,2.61282,2.61396,2.61135,2.61268,493800000.0
2007-07-11 04:00:00,2.61264,2.61417,2.60702,2.60702,486800000.0
2007-07-11 05:00:00,2.6071,2.61118,2.6071,2.6097,477400000.0
2007-07-11 06:00:00,2.60971,2.6119,2.60674,2.61092,490000000.0
2007-07-11 07:00:00,2.61186,2.61732,2.60743,2.6147,498800000.0
2007-07-11 08:00:00,2.61484,2.62052,2.61335,2.61959,510000000.0
2007-07-11 09:00:00,2.61957,2.61957,2.61377,2.61486,486000000.0
2007-07-11 10:00:00,2.61512,2.6156,2.61061,2.6123,504000000.0
2007-07-11 11:00:00,2.61211,2.61439,2.61094,2.61434,497000000.0
2007-07-11 12:00:00,2.61449,2.61497,2.6092,2.6121,489200000.0
2007-07-11 13:00:00,2.61161,2.62084,2.61152,2.61797,1028800000.0
2007-07-11 14:00:00,2.61862,2.61941,2.61188,2.61218,1571400000.0
2007-07-11 15:00:00,2.6107,2.61197,2.60641,2.60927,1895600000.0
2007-07-11 16:00:00,2.6095,2.61213,2.60694,2.60958,2268400000.0
2007-07-11 17:00:00,2.60912,2.61017,2.60389,2.60644,2305200000.0
2007-07-11 18:00:00,2.6065,2.60803,2.60543,2.60696,2232000000.0
2007-07-11 19:00:00,2.6069,2.60875,2.60561,2.60575,1062000000.0
2007-07-11 20:00:00,2.60592,2.60901,2.60556,2.60704,525000000.0
2007-07-11 21:00:00,2.60665,2.60953,2.60069,2.60263,542800000.0
2007-07-11 22:00:00,2.60389,2.60389,2.59409,2.59584,522600000.0
2007-07-11 23:00:00,2.59615,2.59691,2.59016,2.59588,497800000.0
2007-07-12 00:00:00,2.59603,2.59799,2.59473,2.59796,514000000.0
2007-07-12 01:00:00,2.59789,2.59836,2.59559,2.59734,541600000.0
2007-07-12 02:00:00,2.59732,2.59881,2.59575,2.59822,523800000.0
2007-07-12 03:00:00,2.59866,2.60156,2.59693,2.59952,493600000.0
2007-07-12 04:00:00,2.59961,2.6024,2.59917,2.6021,484600000.0
2007-07-12 05:00:00,2.60162,2.60259,2.60018,2.60113,469600000.0
2007-07-12 06:00:00,2.60119,2.60142,2.59795,2.6006,490200000.0
2007-07-12 07:00:00,2.6005,2.60602,2.599,2.60467,495800000.0
2007-07-12 08:00:00,2.60469,2.60633,2.60117,2.60377,509200000.0
2007-07-12 09:00:00,2.60404,2.60464,2.59971,2.60263,486000000.0
2007-07-12 10:00:00,2.60245,2.60397,2.60111,2.60273,504800000.0
2007-07-12 11:00:00,2.6027,2.60344,2.59748,2.60008,497000000.0
2007-07-12 12:00:00,2.60016,2.60132,2.59641,2.59974,490000000.0
2007-07-12 13:00:00,2.59977,2.60065,2.5971,2.59877,950400000.0
2007-07-12 14:00:00,2.59875,2.59919,2.59489,2.59614,1571200000.0
2007-07-12 15:00:00,2.59567,2.59567,2.58949,2.59071,1895800000.0
2007-07-12 16:00:00,2.5914,2.59301,2.58948,2.59129,2267600000.0
2007-07-12 17:00:00,2.59148,2.5948,2.59148,2.59423,2303800000.0
2007-07-12 18:00:00,2.59428,2.59673,2.59246,2.59506,2233200000.0
2007-07-12 19:00:00,2.59503,2.59509,2.59027,2.59218,1010400000.0
2007-07-12 20:00:00,2.59212,2.59384,2.58945,2.58965,515800000.0
2007-07-12 21:00:00,2.58996,2.59068,2.58612,2.58845,533600000.0
2007-07-12 22:00:00,2.58823,2.58971,2.58508,2.58667,522800000.0
2007-07-12 23:00:00,2.58707,2.58869,2.58452,2.58681,499800000.0
2007-07-13 00:00:00,2.58645,2.58786,2.57634,2.57658,506600000.0
2007-07-13 01:00:00,2.57677,2.57708,2.57375,2.5749,536800000.0
2007-07-13 02:00:00,2.57504,2.5804,2.57504,2.57691,531200000.0
2007-07-13 03:00:00,2.57773,2.58024,2.5774,2.57949,492000000.0
2007-07-13 04:00:00,2.57925,2.58746,2.57891,2.58622,483800000.0
2007-07-13 05:00:00,2.58586,2.58921,2.58473,2.58794,478000000.0
2007-07-13 06:00:00,2.5879,2.59371,2.5875,2.59206,489600000.0
2007-07-13 07:00:00,2.59198,2.59433,2.58951,2.59056,500800000.0
2007-07-13 08:00:00,2.59045,2.59243,2.58244,2.58332,509400000.0
2007-07-13 09:00:00,2.58354,2.58707,2.58269,2.58691,485200000.0
2007-07-13 10:00:00,2.5872,2.59031,2.58126,2.58234,504600000.0
2007-07-13 11:00:00,2.58248,2.58527,2.58099,2.58433,496400000.0
2007-07-13 12:00:00,2.58409,2.58681,2.58257,2.58459,489800000.0
2007-07-13 13:00:00,2.58413,2.58519,2.58245,2.5838,1028800000.0
2007-07-13 14:00:00,2.58432,2.58579,2.58291,2.5857,1571400000.0
2007-07-13 15:00:00,2.58531,2.59086,2.58413,2.59068,1896200000.0
2007-07-13 16:00:00,2.59102,2.59365,2.58525,2.58561,2267600000.0
2007-07-13 17:00:00,2.58512,2.58992,2.58512,2.58783,2304600000.0
2007-07-13 18:00:00,2.58757,2.58921,2.58546,2.58689,2231600000.0
2007-07-13 19:00:00,2.58677,2.58912,2.5834,2.5888,1061200000.0
2007-07-13 20:00:00,2.58867,2.58892,2.58592,2.58621,514600000.0
2007-07-13 21:00:00,2.58702,2.58841,2.58333,2.58769,535600000.0
2007-07-13 22:00:00,2.58793,2.58831,2.58131,2.58131,465400000.0
2007-07-15 23:00:00,2.58577,2.58795,2.58124,2.5865,490600000.0
2007-07-16 00:00:00,2.58653,2.58678,2.57415,2.57758,513200000.0
2007-07-16 01:00:00,2.57749,2.58098,2.57714,2.58095,532200000.0
2007-07-16 02:00:00,2.58101,2.58573,2.57977,2.58165,504800000.0
2007-07-16 03:00:00,2.58218,2.58461,2.58103,2.58137,485800000.0
2007-07-16 04:00:00,2.58044,2.58373,2.58024,2.58186,471400000.0
2007-07-16 05:00:00,2.58166,2.58308,2.57872,2.58093,470000000.0
2007-07-16 06:00:00,2.58064,2.58233,2.57503,2.58155,480800000.0
2007-07-16 07:00:00,2.58103,2.58175,2.57675,2.5792,488600000.0
2007-07-16 08:00:00,2.57984,2.57991,2.57367,2.57634,510000000.0
2007-07-16 09:00:00,2.57663,2.57863,2.57429,2.57639,485800000.0
2007-07-16 10:00:00,2.57616,2.57945,2.57265,2.57382,504400000.0
2007-07-16 11:00:00,2.5735,2.5773,2.57267,2.57692,496800000.0
2007-07-16 12:00:00,2.57692,2.57718,2.57305,2.5736,489400000.0
2007-07-16 13:00:00,2.57332,2.57454,2.56983,2.57287,1028800000.0
2007-07-16 14:00:00,2.57339,2.5735,2.56903,2.57125,1571600000.0
2007-07-16 15:00:00,2.5716,2.5752,2.5695,2.57393,1896200000.0
2007-07-16 16:00:00,2.57394,2.57632,2.57171,2.57171,2266600000.0
2007-07-16 17:00:00,2.57132,2.57301,2.5703,2.57118,2304800000.0
2007-07-16 18:00:00,2.5711,2.5713,2.56828,2.5698,2232800000.0
2007-07-16 19:00:00,2.56961,2.57237,2.56797,2.57052,1061800000.0
2007-07-16 20:00:00,2.57134,2.57216,2.56911,2.56942,524800000.0
2007-07-16 21:00:00,2.5695,2.57075,2.56771,2.56843,519800000.0
2007-07-16 22:00:00,2.56876,2.56899,2.56516,2.56525,510800000.0
2007-07-16 23:00:00,2.56519,2.56825,2.56288,2.56696,501000000.0
2007-07-17 00:00:00,2.56693,2.5684,2.56448,2.56816,502800000.0
2007-07-17 01:00:00,2.56805,2.57178,2.56697,2.5676,526600000.0
2007-07-17 02:00:00,2.56807,2.57216,2.56765,2.56999,523600000.0
2007-07-17 03:00:00,2.57046,2.57197,2.56992,2.57178,485800000.0
2007-07-17 04:00:00,2.57152,2.57282,2.57031,2.57206,470600000.0
2007-07-17 05:00:00,2.57168,2.57222,2.56798,2.56841,470600000.0
2007-07-17 06:00:00,2.56856,2.57171,2.56833,2.57171,472400000.0
2007-07-17 07:00:00,2.57203,2.57323,2.56897,2.57096,496800000.0
2007-07-17 08:00:00,2.57163,2.57269,2.56874,2.57108,509600000.0
2007-07-17 09:00:00,2.57099,2.57495,2.56763,2.57495,485600000.0
2007-07-17 10:00:00,2.57516,2.57972,2.57235,2.57869,504400000.0
2007-07-17 11:00:00,2.57841,2.58335,2.57791,2.58277,496800000.0
2007-07-17 12:00:00,2.58233,2.58335,2.58053,2.58156,489000000.0
2007-07-17 13:00:00,2.58173,2.5831,2.57955,2.5813,1029200000.0
2007-07-17 14:00:00,2.58117,2.58476,2.58096,2.58305,1572200000.0
2007-07-17 15:00:00,2.58196,2.58446,2.58077,2.58324,1895200000.0
2007-07-17 16:00:00,2.58335,2.58507,2.58075,2.5809,2267400000.0
2007-07-17 17:00:00,2.58059,2.58595,2.57954,2.58506,2305000000.0
2007-07-17 18:00:00,2.58475,2.58584,2.5832,2.58441,2232200000.0
2007-07-17 19:00:00,2.58492,2.58573,2.58143,2.58429,1061600000.0
2007-07-17 20:00:00,2.58407,2.58623,2.5836,2.5849,523400000.0
2007-07-17 21:00:00,2.58503,2.58565,2.58249,2.58494,542600000.0
2007-07-17 22:00:00,2.58496,2.59186,2.58408,2.58944,499200000.0
2007-07-17 23:00:00,2.58965,2.59056,2.58687,2.58846,494000000.0
2007-07-18 00:00:00,2.58829,2.59459,2.58776,2.59187,513400000.0
2007-07-18 01:00:00,2.59207,2.59312,2.58716,2.59157,534600000.0
2007-07-18 02:00:00,2.59169,2.59189,2.58421,2.58626,513000000.0
2007-07-18 03:00:00,2.58696,2.58827,2.58535,2.58788,493600000.0
2007-07-18 04:00:00,2.58807,2.58928,2.58679,2.5887,482200000.0
2007-07-18 05:00:00,2.58856,2.5911,2.58726,2.58726,477800000.0
2007-07-18 06:00:00,2.58668,2.5905,2.58559,2.58793,489200000.0
2007-07-18 07:00:00,2.58809,2.59101,2.58698,2.58922,501800000.0
2007-07-18 08:00:00,2.58945,2.5925,2.5866,2.58858,509600000.0
2007-07-18 09:00:00,2.58874,2.59196,2.58619,2.58804,485600000.0
2007-07-18 10:00:00,2.58795,2.5943,2.58697,2.59368,504800000.0
2007-07-18 11:00:00,2.59363,2.59545,2.59014,2.59148,496200000.0
2007-07-18 12:00:00,2.59152,2.59166,2.5886,2.5888,489400000.0
2007-07-18 13:00:00,2.58924,2.59172,2.58869,2.58977,1028800000.0
2007-07-18 14:00:00,2.58936,2.58972,2.58441,2.58487,1572400000.0
2007-07-18 15:00:00,2.58488,2.5884,2.5825,2.58353,1895800000.0
2007-07-18 16:00:00,2.58371,2.58782,2.58336,2.58468,2267000000.0
2007-07-18 17:00:00,2.58459,2.58814,2.58446,2.58526,2305200000.0
2007-07-18 18:00:00,2.58528,2.5885,2.58271,2.58419,2231600000.0
2007-07-18 19:00:00,2.5841,2.58845,2.58365,2.58799,1018400000.0
2007-07-18 20:00:00,2.588,2.58972,2.58706,2.58832,523600000.0
2007-07-18 21:00:00,2.58828,2.58875,2.58484,2.58636,542800000.0
2007-07-18 22:00:00,2.58626,2.58706,2.5847,2.5858,524800000.0
2007-07-18 23:00:00,2.58586,2.58835,2.58477,2.58689,483400000.0
2007-07-19 00:00:00,2.58689,2.58794,2.58557,2.58701,469800000.0
2007-07-19 01:00:00,2.5868,2.58837,2.58569,2.58823,504800000.0
2007-07-19 02:00:00,2.58835,2.59109,2.58624,2.58804,514800000.0
2007-07-19 03:00:00,2.58836,2.5913,2.58749,2.58949,486400000.0
2007-07-19 04:00:00,2.58924,2.59386,2.58898,2.59149,480200000.0
2007-07-19 05:00:00,2.59132,2.59177,2.58845,2.59071,479200000.0
2007-07-19 06:00:00,2.59076,2.5938,2.58975,2.59187,479800000.0
2007-07-19 07:00:00,2.59197,2.59353,2.58981,2.5909,492400000.0
2007-07-19 08:00:00,2.59111,2.59165,2.5875,2.5889,509000000.0
2007-07-19 09:00:00,2.58905,2.59272,2.58849,2.59008,485200000.0
2007-07-19 10:00:00,2.59068,2.59068,2.5832,2.58355,504200000.0
2007-07-19 11:00:00,2.58383,2.585,2.58175,2.58199,496400000.0
2007-07-19 12:00:00,2.58177,2.58308,2.57994,2.58099,489200000.0
2007-07-19 13:00:00,2.58081,2.58262,2.57986,2.58099,1028400000.0
2007-07-19 14:00:00,2.58195,2.58441,2.58141,2.58342,1572200000.0
2007-07-19 15:00:00,2.58328,2.58341,2.57861,2.58252,1895400000.0
2007-07-19 16:00:00,2.58245,2.58539,2.58064,2.58539,2267800000.0
2007-07-19 17:00:00,2.58597,2.58887,2.5842,2.58566,2304800000.0
2007-07-19 18:00:00,2.58536,2.58701,2.58377,2.58653,2232000000.0
2007-07-19 19:00:00,2.58652,2.58795,2.58321,2.58331,1061400000.0
2007-07-19 20:00:00,2.5832,2.58357,2.58083,2.58096,521800000.0
2007-07-19 21:00:00,2.58112,2.58346,2.5796,2.58272,535600000.0
2007-07-19 22:00:00,2.583,2.58334,2.58085,2.58239,523800000.0
2007-07-19 23:00:00,2.58263,2.5835,2.57985,2.58223,490800000.0
2007-07-20 00:00:00,2.58216,2.58314,2.57966,2.57989,498800000.0
2007-07-20 01:00:00,2.58003,2.5819,2.579,2.57984,540600000.0
2007-07-20 02:00:00,2.58005,2.58168,2.57871,2.58002,523600000.0
2007-07-20 03:00:00,2.58059,2.5822,2.57856,2.57877,493400000.0
2007-07-20 04:00:00,2.5786,2.57938,2.57601,2.57938,473800000.0
2007-07-20 05:00:00,2.57855,2.57939,2.57336,2.57465,477400000.0
2007-07-20 06:00:00,2.5747,2.57621,2.57378,2.57468,482600000.0
2007-07-20 07:00:00,2.57433,2.57633,2.57283,2.57612,498800000.0
2007-07-20 08:00:00,2.57605,2.57701,2.57318,2.57684,509400000.0
2007-07-20 09:00:00,2.57699,2.57879,2.57544,2.57871,485600000.0
2007-07-20 10:00:00,2.57853,2.58264,2.57778,2.57987,505000000.0
2007-07-20 11:00:00,2.58018,2.58216,2.57959,2.58016,496200000.0
2007-07-20 12:00:00,2.58007,2.58038,2.57727,2.57843,490000000.0
2007-07-20 13:00:00,2.57827,2.58087,2.57568,2.57719,1029800000.0
2007-07-20 14:00:00,2.57708,2.57951,2.57655,2.57812,1571200000.0
2007-07-20 15:00:00,2.57741,2.57871,2.57336,2.57666,1896200000.0
2007-07-20 16:00:00,2.57665,2.5826,2.57192,2.57461,2268000000.0
2007-07-20 17:00:00,2.57406,2.58086,2.57387,2.58078,2305200000.0
2007-07-20 18:00:00,2.58131,2.58759,2.57984,2.58743,2232800000.0
2007-07-20 19:00:00,2.58742,2.58756,2.58112,2.58147,1061800000.0
2007-07-20 20:00:00,2.58102,2.58277,2.57824,2.57893,513800000.0
2007-07-20 21:00:00,2.57935,2.58018,2.57642,2.57785,535600000.0
2007-07-20 22:00:00,2.57778,2.57923,2.57586,2.57732,503600000.0
2007-07-22 23:00:00,2.5767,2.57748,2.55699,2.57502,455400000.0
2007-07-23 00:00:00,2.57471,2.57979,2.5719,2.57823,490400000.0
2007-07-23 01:00:00,2.57817,2.58005,2.57299,2.57299,542800000.0
2007-07-23 02:00:00,2.57305,2.57947,2.57228,2.57947,537800000.0
2007-07-23 03:00:00,2.57972,2.58164,2.5778,2.5798,514000000.0
2007-07-23 04:00:00,2.57985,2.58012,2.57564,2.57564,497400000.0
2007-07-23 05:00:00,2.57574,2.57643,2.57194,2.57392,517800000.0
2007-07-23 06:00:00,2.57532,2.57543,2.5707,2.57439,543000000.0
2007-07-23 07:00:00,2.5744,2.57485,2.56886,2.57018,521400000.0
2007-07-23 08:00:00,2.57053,2.57129,2.56649,2.57014,1060800000.0
2007-07-23 09:00:00,2.57022,2.57049,2.56735,2.56776,2231800000.0
2007-07-23 10:00:00,2.56758,2.5686,2.56532,2.56594,2305000000.0
2007-07-23 11:00:00,2.56604,2.56659,2.56255,2.56282,2267000000.0
2007-07-23 12:00:00,2.5634,2.56711,2.56165,2.56671,1895600000.0
2007-07-23 13:00:00,2.56683,2.56689,2.5637,2.56458,1572000000.0
2007-07-23 14:00:00,2.56458,2.56625,2.56322,2.56577,1029400000.0
2007-07-23 15:00:00,2.56558,2.56578,2.56224,2.56545,489800000.0
2007-07-23 16:00:00,2.5656,2.56682,2.56062,2.56062,496800000.0
2007-07-23 17:00:00,2.56068,2.56256,2.55908,2.56033,504600000.0
2007-07-23 18:00:00,2.56033,2.56033,2.55692,2.55733,486000000.0
2007-07-23 19:00:00,2.55719,2.55853,2.55463,2.55748,509600000.0
2007-07-23 20:00:00,2.55743,2.55795,2.55104,2.55469,494800000.0
2007-07-23 21:00:00,2.55456,2.55493,2.5521,2.5525,489400000.0
2007-07-23 22:00:00,2.55257,2.55586,2.55106,2.55388,477200000.0
2007-07-23 23:00:00,2.55491,2.55567,2.55354,2.55526,478600000.0
2007-07-24 00:00:00,2.55564,2.55615,2.55013,2.55234,494000000.0
2007-07-24 01:00:00,2.55183,2.55486,2.55099,2.55456,523400000.0
2007-07-24 02:00:00,2.55405,2.55531,2.55001,2.55043,548000000.0
2007-07-24 03:00:00,2.55062,2.55188,2.54671,2.54763,513400000.0
2007-07-24 04:00:00,2.54771,2.54976,2.5445,2.54924,499200000.0
2007-07-24 05:00:00,2.5491,2.55656,2.54895,2.54982,530800000.0
2007-07-24 06:00:00,2.55035,2.55105,2.54781,2.54981,523000000.0
2007-07-24 07:00:00,2.54983,2.55463,2.54897,2.55444,521400000.0
2007-07-24 08:00:00,2.55488,2.55588,2.55237,2.55552,1060000000.0
2007-07-24 09:00:00,2.55542,2.55912,2.55517,2.55566,2232000000.0
2007-07-24 10:00:00,2.55529,2.55641,2.54882,2.54908,2305000000.0
2007-07-24 11:00:00,2.54931,2.55113,2.54802,2.55026,2266800000.0
2007-07-24 12:00:00,2.55004,2.55066,2.54451,2.54962,1895200000.0
2007-07-24 13:00:00,2.54951,2.55144,2.54713,2.54961,1572200000.0
2007-07-24 14:00:00,2.54979,2.55166,2.54818,2.5508,1029600000.0
2007-07-24 15:00:00,2.55108,2.55469,2.54984,2.55267,489800000.0
2007-07-24 16:00:00,2.5525,2.55403,2.54726,2.54726,496800000.0
2007-07-24 17:00:00,2.54733,2.54908,2.54535,2.54908,504600000.0
2007-07-24 18:00:00,2.54876,2.54965,2.54677,2.54826,485400000.0
2007-07-24 19:00:00,2.54846,2.55139,2.54668,2.54997,495600000.0
2007-07-24 20:00:00,2.54975,2.5532,2.5495,2.55256,501600000.0
2007-07-24 21:00:00,2.5525,2.56295,2.55146,2.56242,490000000.0
2007-07-24 22:00:00,2.56247,2.56328,2.5576,2.55795,478600000.0
2007-07-24 23:00:00,2.55812,2.56529,2.55784,2.5612,487000000.0
2007-07-25 00:00:00,2.56173,2.56292,2.55828,2.55931,492000000.0
2007-07-25 01:00:00,2.55818,2.56295,2.55818,2.56122,523600000.0
2007-07-25 02:00:00,2.56049,2.56197,2.55785,2.5611,547600000.0
2007-07-25 03:00:00,2.56108,2.57038,2.55983,2.56419,513600000.0
2007-07-25 04:00:00,2.56413,2.5654,2.56018,2.56059,495600000.0
2007-07-25 05:00:00,2.55972,2.56044,2.55515,2.55627,530400000.0
2007-07-25 06:00:00,2.55612,2.55658,2.55232,2.55558,542800000.0
2007-07-25 07:00:00,2.55555,2.55555,2.55168,2.55204,519800000.0
2007-07-25 08:00:00,2.55188,2.55218,2.54763,2.55095,1061000000.0
2007-07-25 09:00:00,2.54964,2.55359,2.54903,2.54965,2232400000.0
2007-07-25 10:00:00,2.54933,2.55154,2.54619,2.54647,2305000000.0
2007-07-25 11:00:00,2.54603,2.54648,2.54333,2.54574,2266800000.0
2007-07-25 12:00:00,2.54575,2.54928,2.54284,2.54845,1895200000.0
2007-07-25 13:00:00,2.54797,2.55128,2.54777,2.55011,1571800000.0
2007-07-25 14:00:00,2.55003,2.55148,2.54689,2.54978,1029200000.0
2007-07-25 15:00:00,2.54989,2.55254,2.54927,2.5503,489600000.0
2007-07-25 16:00:00,2.55007,2.55686,2.54819,2.55675,496600000.0
2007-07-25 17:00:00,2.556,2.5583,2.55181,2.55227,504800000.0
2007-07-25 18:00:00,2.5517,2.55688,2.55137,2.55579,485800000.0
2007-07-25 19:00:00,2.55568,2.55638,2.55359,2.55495,509400000.0
2007-07-25 20:00:00,2.55464,2.5565,2.55097,2.55349,501600000.0
2007-07-25 21:00:00,2.55364,2.5552,2.55187,2.55508,479600000.0
2007-07-25 22:00:00,2.5551,2.55765,2.54981,2.55315,477200000.0
2007-07-25 23:00:00,2.55139,2.56862,2.55139,2.56192,486400000.0
2007-07-26 00:00:00,2.56176,2.56176,2.55618,2.56,484600000.0
2007-07-26 01:00:00,2.55978,2.5629,2.55793,2.56166,524000000.0
2007-07-26 02:00:00,2.56147,2.56153,2.55846,2.55872,540600000.0
2007-07-26 03:00:00,2.55886,2.56629,2.5586,2.56428,513000000.0
2007-07-26 04:00:00,2.5643,2.5736,2.56206,2.5704,495800000.0
2007-07-26 05:00:00,2.57039,2.57103,2.5655,2.56686,515600000.0
2007-07-26 06:00:00,2.56672,2.56927,2.5633,2.56676,537200000.0
2007-07-26 07:00:00,2.56701,2.56831,2.56475,2.56772,523600000.0
2007-07-26 08:00:00,2.5672,2.57276,2.5672,2.56831,1060600000.0
2007-07-26 09:00:00,2.56791,2.58134,2.56781,2.57659,2232200000.0
2007-07-26 10:00:00,2.57659,2.57832,2.57034,2.57034,2303400000.0
2007-07-26 11:00:00,2.57056,2.57084,2.56392,2.5643,2267000000.0
2007-07-26 12:00:00,2.56349,2.57315,2.56278,2.57187,1895000000.0
2007-07-26 13:00:00,2.5716,2.57642,2.56913,2.57192,1571800000.0
2007-07-26 14:00:00,2.57152,2.57792,2.56854,2.57651,1029200000.0
2007-07-26 15:00:00,2.57702,2.58782,2.57661,2.58279,489800000.0
2007-07-26 16:00:00,2.58375,2.58806,2.57942,2.58737,496800000.0
2007-07-26 17:00:00,2.58672,2.59373,2.58349,2.58911,504400000.0
2007-07-26 18:00:00,2.58848,2.59692,2.58775,2.59574,485600000.0
2007-07-26 19:00:00,2.59591,2.60166,2.59022,2.60166,509800000.0
2007-07-26 20:00:00,2.60265,2.62009,2.60214,2.61747,501800000.0
2007-07-26 21:00:00,2.61735,2.61986,2.60771,2.61303,490000000.0
2007-07-26 22:00:00,2.61319,2.61885,2.61043,2.61749,477800000.0
2007-07-26 23:00:00,2.61777,2.62673,2.61523,2.62489,486800000.0
2007-07-27 00:00:00,2.62517,2.62531,2.61429,2.61845,491400000.0
2007-07-27 01:00:00,2.61809,2.62403,2.61261,2.61399,523600000.0
2007-07-27 02:00:00,2.61355,2.61369,2.60617,2.60626,548000000.0
2007-07-27 03:00:00,2.60598,2.60752,2.59854,2.60395,513400000.0
2007-07-27 04:00:00,2.60402,2.60654,2.60047,2.60654,501800000.0
2007-07-27 05:00:00,2.60654,2.60887,2.60513,2.60643,536800000.0
2007-07-27 06:00:00,2.60643,2.61377,2.60539,2.61322,542200000.0
2007-07-27 07:00:00,2.61289,2.61953,2.61039,2.61744,525400000.0
2007-07-27 08:00:00,2.61724,2.63753,2.61686,2.63022,1061600000.0
2007-07-27 09:00:00,2.63045,2.63445,2.61443,2.61763,2233200000.0
2007-07-27 10:00:00,2.61826,2.62508,2.61184,2.61302,2304800000.0
2007-07-27 11:00:00,2.6132,2.61997,2.60579,2.61997,2267200000.0
2007-07-27 12:00:00,2.62031,2.62031,2.61059,2.61118,1895600000.0
2007-07-27 13:00:00,2.61136,2.62361,2.60981,2.62119,1571600000.0
2007-07-27 14:00:00,2.62154,2.62218,2.60574,2.60759,1029200000.0
2007-07-27 15:00:00,2.60831,2.63156,2.60574,2.63074,490000000.0
2007-07-27 16:00:00,2.63183,2.64554,2.62578,2.64554,497000000.0
2007-07-27 17:00:00,2.64478,2.65189,2.64159,2.65024,504600000.0
2007-07-27 18:00:00,2.65079,2.65323,2.6431,2.64652,485800000.0
2007-07-27 19:00:00,2.64653,2.65077,2.63954,2.64101,509800000.0
2007-07-27 20:00:00,2.63994,2.64452,2.63835,2.6421,501600000.0
2007-07-27 21:00:00,2.64189,2.64532,2.63676,2.64322,489800000.0
2007-07-27 22:00:00,2.64329,2.64938,2.64111,2.64196,477400000.0
2007-07-29 23:00:00,2.64268,2.65686,2.64172,2.65592,486600000.0
2007-07-30 00:00:00,2.6563,2.66897,2.64422,2.64509,492000000.0
2007-07-30 01:00:00,2.64579,2.66038,2.64512,2.64895,523400000.0
2007-07-30 02:00:00,2.65018,2.65526,2.64884,2.65488,523600000.0
2007-07-30 03:00:00,2.65574,2.66215,2.65109,2.65832,491800000.0
2007-07-30 04:00:00,2.65812,2.6599,2.65262,2.65846,486800000.0
2007-07-30 05:00:00,2.65858,2.65885,2.65307,2.65318,477600000.0
2007-07-30 06:00:00,2.65339,2.65789,2.65218,2.65658,489600000.0
2007-07-30 07:00:00,2.65637,2.65866,2.65287,2.65617,501800000.0
2007-07-30 08:00:00,2.65662,2.66006,2.6528,2.65291,510000000.0
2007-07-30 09:00:00,2.65289,2.65933,2.64296,2.6451,485600000.0
2007-07-30 10:00:00,2.64484,2.64829,2.64052,2.64828,504600000.0
2007-07-30 11:00:00,2.64835,2.65911,2.64726,2.65865,496200000.0
2007-07-30 12:00:00,2.65844,2.66883,2.65528,2.65682,489000000.0
2007-07-30 13:00:00,2.65645,2.67614,2.65622,2.67614,1029000000.0
2007-07-30 14:00:00,2.67686,2.67794,2.66229,2.66411,1571800000.0
2007-07-30 15:00:00,2.66458,2.6646,2.65135,2.65833,1895200000.0
2007-07-30 16:00:00,2.65949,2.66258,2.65434,2.65632,2268200000.0
2007-07-30 17:00:00,2.6565,2.65987,2.65087,2.65397,2303800000.0
2007-07-30 18:00:00,2.65384,2.65511,2.64708,2.64733,2232000000.0
2007-07-30 19:00:00,2.64672,2.65173,2.64412,2.64754,1061000000.0
2007-07-30 20:00:00,2.64737,2.64889,2.64462,2.64468,517800000.0
2007-07-30 21:00:00,2.64481,2.64517,2.63924,2.6436,542400000.0
2007-07-30 22:00:00,2.6437,2.64453,2.63039,2.6347,530800000.0
2007-07-30 23:00:00,2.63425,2.63569,2.62465,2.62817,495800000.0
2007-07-31 00:00:00,2.62704,2.63329,2.62445,2.6285,513600000.0
2007-07-31 01:00:00,2.62859,2.63464,2.62853,2.62863,547600000.0
2007-07-31 02:00:00,2.62872,2.63811,2.62831,2.63662,523200000.0
2007-07-31 03:00:00,2.63659,2.63992,2.63261,2.63261,489200000.0
2007-07-31 04:00:00,2.63173,2.63667,2.62968,2.63491,476600000.0
2007-07-31 05:00:00,2.63496,2.63649,2.62904,2.63175,467800000.0
2007-07-31 06:00:00,2.63239,2.64026,2.63095,2.63984,491800000.0
2007-07-31 07:00:00,2.64023,2.64295,2.63619,2.64206,501400000.0
2007-07-31 08:00:00,2.64194,2.64574,2.63131,2.63148,509600000.0
2007-07-31 09:00:00,2.63122,2.63666,2.63006,2.63149,485600000.0
2007-07-31 10:00:00,2.63144,2.6334,2.62914,2.63229,504400000.0
2007-07-31 11:00:00,2.63269,2.64089,2.62932,2.63953,496200000.0
2007-07-31 12:00:00,2.63976,2.64128,2.63661,2.63746,489600000.0
2007-07-31 13:00:00,2.63729,2.63795,2.6277,2.63169,1028400000.0
2007-07-31 14:00:00,2.63158,2.63528,2.62861,2.63422,1571000000.0
2007-07-31 15:00:00,2.63402,2.63777,2.62928,2.63702,1894600000.0
2007-07-31 16:00:00,2.63616,2.64423,2.63368,2.64139,2266400000.0
2007-07-31 17:00:00,2.64162,2.64162,2.63079,2.63801,2304000000.0
2007-07-31 18:00:00,2.63806,2.64177,2.6354,2.63989,2232400000.0
2007-07-31 19:00:00,2.64003,2.64572,2.63907,2.64247,1061200000.0
2007-07-31 20:00:00,2.64253,2.65415,2.6417,2.65291,524800000.0
2007-07-31 21:00:00,2.65255,2.6643,2.65114,2.66401,542800000.0
2007-07-31 22:00:00,2.66321,2.66623,2.65782,2.66261,530800000.0
2007-07-31 23:00:00,2.66318,2.66981,2.6606,2.66981,499400000.0
2007-08-01 00:00:00,2.66952,2.66984,2.66068,2.66388,513200000.0
2007-08-01 01:00:00,2.66351,2.66504,2.65945,2.65945,547400000.0
2007-08-01 02:00:00,2.65939,2.66587,2.65939,2.66233,527800000.0
2007-08-01 03:00:00,2.66292,2.66573,2.65833,2.66009,488400000.0
2007-08-01 04:00:00,2.65996,2.66412,2.65856,2.66386,484800000.0
2007-08-01 05:00:00,2.66395,2.67112,2.66213,2.67031,477600000.0
2007-08-01 06:00:00,2.67061,2.67716,2.66886,2.67187,490400000.0
2007-08-01 07:00:00,2.67161,2.68038,2.67106,2.67911,501200000.0
2007-08-01 08:00:00,2.67917,2.68139,2.66865,2.67327,509400000.0
2007-08-01 09:00:00,2.67296,2.67808,2.67074,2.67074,485400000.0
2007-08-01 10:00:00,2.67102,2.67866,2.6698,2.67366,504600000.0
2007-08-01 11:00:00,2.67377,2.67508,2.66723,2.66976,496400000.0
2007-08-01 12:00:00,2.66991,2.67113,2.66048,2.66243,489400000.0
2007-08-01 13:00:00,2.66124,2.66355,2.65498,2.65689,1028600000.0
2007-08-01 14:00:00,2.65604,2.66424,2.6554,2.6604,1571000000.0
2007-08-01 15:00:00,2.66111,2.673,2.65445,2.66767,1894800000.0
2007-08-01 16:00:00,2.66679,2.67155,2.65941,2.66398,2266400000.0
2007-08-01 17:00:00,2.66402,2.66772,2.66228,2.66263,2303600000.0
2007-08-01 18:00:00,2.6625,2.66468,2.66035,2.66397,2232000000.0
2007-08-01 19:00:00,2.66397,2.66798,2.66068,2.66383,1061000000.0
2007-08-01 20:00:00,2.66364,2.66792,2.66284,2.66792,524600000.0
2007-08-01 21:00:00,2.66758,2.67007,2.65864,2.66054,542200000.0
2007-08-01 22:00:00,2.66113,2.66117,2.64932,2.65037,531000000.0
2007-08-01 23:00:00,2.65059,2.65367,2.64694,2.64798,486800000.0
2007-08-02 00:00:00,2.64824,2.65478,2.64466,2.64945,513600000.0
2007-08-02 01:00:00,2.64929,2.65553,2.64918,2.65431,547000000.0
2007-08-02 02:00:00,2.65409,2.65929,2.653,2.65743,526800000.0
2007-08-02 03:00:00,2.6579,2.65975,2.6522,2.65351,484600000.0
2007-08-02 04:00:00,2.65366,2.65753,2.65305,2.65642,484400000.0
2007-08-02 05:00:00,2.65645,2.66645,2.65546,2.66386,480800000.0
2007-08-02 06:00:00,2.66402,2.66819,2.66262,2.66337,489600000.0
2007-08-02 07:00:00,2.66358,2.66419,2.65375,2.65525,501800000.0
2007-08-02 08:00:00,2.65552,2.66469,2.65119,2.66265,509800000.0
2007-08-02 09:00:00,2.66239,2.66399,2.65455,2.65486,486000000.0
2007-08-02 10:00:00,2.6551,2.65672,2.6499,2.65018,497600000.0
2007-08-02 11:00:00,2.65017,2.65393,2.64819,2.65368,489800000.0
2007-08-02 12:00:00,2.65376,2.65524,2.65233,2.65411,489800000.0
2007-08-02 13:00:00,2.65387,2.65551,2.65072,2.65216,1028400000.0
2007-08-02 14:00:00,2.65167,2.65248,2.64796,2.64949,1572000000.0
2007-08-02 15:00:00,2.64965,2.65174,2.64648,2.65039,1896000000.0
2007-08-02 16:00:00,2.65011,2.65298,2.6497,2.65081,2266000000.0
2007-08-02 17:00:00,2.65072,2.65185,2.63915,2.64207,2304000000.0
2007-08-02 18:00:00,2.64229,2.64697,2.63958,2.64439,2232200000.0
2007-08-02 19:00:00,2.64454,2.65017,2.64454,2.6493,1060600000.0
2007-08-02 20:00:00,2.64935,2.65362,2.64612,2.65278,525000000.0
2007-08-02 21:00:00,2.65277,2.65288,2.64448,2.6496,543000000.0
2007-08-02 22:00:00,2.64967,2.64967,2.64361,2.64691,519600000.0
2007-08-02 23:00:00,2.64745,2.65202,2.64384,2.64967,492200000.0
2007-08-03 00:00:00,2.64878,2.65025,2.64707,2.64826,490400000.0
2007-08-03 01:00:00,2.64832,2.65178,2.64821,2.64978,538000000.0
2007-08-03 02:00:00,2.64998,2.65147,2.6476,2.64969,523400000.0
2007-08-03 03:00:00,2.65038,2.65252,2.64922,2.65186,471600000.0
2007-08-03 04:00:00,2.65151,2.65458,2.64925,2.65359,459000000.0
2007-08-03 05:00:00,2.65385,2.65452,2.65113,2.65243,458000000.0
2007-08-03 06:00:00,2.65288,2.65323,2.64932,2.64955,471200000.0
2007-08-03 07:00:00,2.64921,2.65259,2.64624,2.65145,501600000.0
2007-08-03 08:00:00,2.65222,2.65461,2.64887,2.64951,510000000.0
2007-08-03 09:00:00,2.64911,2.6596,2.64863,2.65895,485800000.0
2007-08-03 10:00:00,2.65958,2.65968,2.65487,2.65898,504800000.0
2007-08-03 11:00:00,2.6588,2.662,2.65729,2.66047,496600000.0
2007-08-03 12:00:00,2.65898,2.65943,2.65377,2.65555,489800000.0
2007-08-03 13:00:00,2.65505,2.65918,2.65338,2.65708,1028400000.0
2007-08-03 14:00:00,2.65671,2.6591,2.64982,2.65371,1572600000.0
2007-08-03 15:00:00,2.65378,2.66091,2.65218,2.66041,1896000000.0
2007-08-03 16:00:00,2.66123,2.66878,2.66028,2.66264,2267000000.0
2007-08-03 17:00:00,2.66231,2.67195,2.66167,2.6713,2304600000.0
2007-08-03 18:00:00,2.67149,2.67406,2.66914,2.67258,2231400000.0
2007-08-03 19:00:00,2.67242,2.67346,2.66681,2.66839,1060000000.0
2007-08-03 20:00:00,2.66847,2.67841,2.66602,2.67483,525000000.0
2007-08-03 21:00:00,2.6749,2.68417,2.67177,2.68245,541800000.0
2007-08-03 22:00:00,2.68249,2.68291,2.67676,2.68107,531800000.0
2007-08-05 23:00:00,2.68336,2.69638,2.68123,2.69616,504600000.0
2007-08-06 00:00:00,2.69545,2.69803,2.68741,2.69381,513600000.0
2007-08-06 01:00:00,2.69385,2.69476,2.68771,2.68805,547600000.0
2007-08-06 02:00:00,2.68794,2.69358,2.68643,2.69261,546800000.0
2007-08-06 03:00:00,2.69242,2.69589,2.69041,2.69174,513800000.0
2007-08-06 04:00:00,2.69181,2.69586,2.68958,2.69201,476400000.0
2007-08-06 05:00:00,2.69181,2.6934,2.69067,2.69317,530000000.0
2007-08-06 06:00:00,2.69271,2.69462,2.69031,2.69076,542600000.0
2007-08-06 07:00:00,2.69075,2.69225,2.68745,2.69109,524400000.0
2007-08-06 08:00:00,2.69113,2.69415,2.68964,2.6914,1061000000.0
2007-08-06 09:00:00,2.69139,2.69193,2.68101,2.6835,2232200000.0
2007-08-06 10:00:00,2.68335,2.68562,2.681,2.6819,2304000000.0
2007-08-06 11:00:00,2.68174,2.68209,2.67117,2.67203,2266600000.0
2007-08-06 12:00:00,2.67208,2.67208,2.66189,2.66253,1895400000.0
2007-08-06 13:00:00,2.66253,2.66853,2.66228,2.66821,1572000000.0
2007-08-06 14:00:00,2.66822,2.66979,2.66344,2.66498,1029000000.0
2007-08-06 15:00:00,2.66498,2.669,2.66338,2.66696,489600000.0
2007-08-06 16:00:00,2.66757,2.67175,2.66695,2.67008,496400000.0
2007-08-06 17:00:00,2.66995,2.67007,2.66029,2.66075,504600000.0
2007-08-06 18:00:00,2.66064,2.6647,2.65635,2.6587,485600000.0
2007-08-06 19:00:00,2.65926,2.65965,2.65639,2.65887,509800000.0
2007-08-06 20:00:00,2.65872,2.65972,2.65474,2.65857,501800000.0
2007-08-06 21:00:00,2.65854,2.65885,2.65057,2.65144,489800000.0
2007-08-06 22:00:00,2.65164,2.65507,2.65094,2.65096,469600000.0
2007-08-06 23:00:00,2.65128,2.65229,2.64913,2.65121,482600000.0
2007-08-07 00:00:00,2.65163,2.65664,2.65126,2.65566,480600000.0
2007-08-07 01:00:00,2.65485,2.65733,2.65128,2.65484,523800000.0
2007-08-07 02:00:00,2.65401,2.65736,2.65357,2.6568,522400000.0
2007-08-07 03:00:00,2.65713,2.66004,2.65559,2.65953,511600000.0
2007-08-07 04:00:00,2.65969,2.66039,2.65506,2.65713,514400000.0
2007-08-07 05:00:00,2.65724,2.65925,2.6558,2.65802,530600000.0
2007-08-07 06:00:00,2.6588,2.66135,2.65687,2.66065,549400000.0
2007-08-07 07:00:00,2.66063,2.66199,2.65579,2.65579,524600000.0
2007-08-07 08:00:00,2.65597,2.65695,2.6515,2.65501,1060600000.0
2007-08-07 09:00:00,2.65464,2.65528,2.65076,2.6522,2232400000.0
2007-08-07 10:00:00,2.65255,2.65777,2.6501,2.65773,2304400000.0
2007-08-07 11:00:00,2.65773,2.66101,2.65713,2.65766,2266400000.0
2007-08-07 12:00:00,2.65764,2.66231,2.65617,2.66043,1895600000.0
2007-08-07 13:00:00,2.66018,2.66076,2.65664,2.65718,1572000000.0
2007-08-07 14:00:00,2.65752,2.66099,2.65688,2.6569,1028600000.0
2007-08-07 15:00:00,2.6578,2.65853,2.65455,2.65455,488800000.0
2007-08-07 16:00:00,2.65415,2.65599,2.65139,2.6546,496600000.0
2007-08-07 17:00:00,2.65491,2.65785,2.65343,2.65367,504400000.0
2007-08-07 18:00:00,2.653,2.66303,2.65229,2.66259,485400000.0
2007-08-07 19:00:00,2.66224,2.66346,2.65863,2.65901,510000000.0
2007-08-07 20:00:00,2.65894,2.67608,2.65871,2.66207,500400000.0
2007-08-07 21:00:00,2.66091,2.66091,2.65104,2.65424,490200000.0
2007-08-07 22:00:00,2.65404,2.65635,2.65136,2.65322,477800000.0
2007-08-07 23:00:00,2.65257,2.65527,2.65257,2.65351,479800000.0
2007-08-08 00:00:00,2.65344,2.65472,2.65023,2.65262,469800000.0
2007-08-08 01:00:00,2.65223,2.65539,2.64839,2.64875,511000000.0
2007-08-08 02:00:00,2.64858,2.65342,2.64858,2.65279,542600000.0
2007-08-08 03:00:00,2.65297,2.65863,2.65203,2.65607,511400000.0
2007-08-08 04:00:00,2.65594,2.65895,2.65332,2.65665,506800000.0
2007-08-08 05:00:00,2.65648,2.65885,2.65318,2.65821,515600000.0
2007-08-08 06:00:00,2.65802,2.6599,2.65543,2.65639,542600000.0
2007-08-08 07:00:00,2.65681,2.65808,2.65598,2.65783,524200000.0
2007-08-08 08:00:00,2.65805,2.65853,2.64576,2.64823,1061600000.0
2007-08-08 09:00:00,2.64834,2.65432,2.64734,2.65305,2232600000.0
2007-08-08 10:00:00,2.65257,2.65569,2.65159,2.65282,2304000000.0
2007-08-08 11:00:00,2.65261,2.65769,2.65217,2.65625,2267800000.0
2007-08-08 12:00:00,2.65595,2.65895,2.65206,2.65838,1895400000.0
2007-08-08 13:00:00,2.65858,2.66091,2.6568,2.65921,1571800000.0
2007-08-08 14:00:00,2.65938,2.6615,2.64932,2.65398,1028600000.0
2007-08-08 15:00:00,2.6549,2.65852,2.65436,2.657,489800000.0
2007-08-08 16:00:00,2.65685,2.659,2.65187,2.65284,496200000.0
2007-08-08 17:00:00,2.6534,2.65626,2.64806,2.64976,504600000.0
2007-08-08 18:00:00,2.64949,2.65338,2.64776,2.65302,486000000.0
2007-08-08 19:00:00,2.65257,2.65257,2.64831,2.64964,509000000.0
2007-08-08 20:00:00,2.64928,2.64947,2.64413,2.64677,499400000.0
2007-08-08 21:00:00,2.64667,2.65599,2.64657,2.6499,485400000.0
2007-08-08 22:00:00,2.64963,2.65165,2.64743,2.65008,477800000.0
2007-08-08 23:00:00,2.65038,2.65287,2.64871,2.649,481800000.0
2007-08-09 00:00:00,2.64908,2.65315,2.6432,2.64361,477400000.0
2007-08-09 01:00:00,2.64319,2.64666,2.6428,2.64596,502600000.0
2007-08-09 02:00:00,2.64567,2.64651,2.64347,2.64473,542800000.0
2007-08-09 03:00:00,2.64447,2.65291,2.64344,2.65149,511600000.0
2007-08-09 04:00:00,2.65095,2.65258,2.64902,2.65053,492600000.0
2007-08-09 05:00:00,2.65027,2.65219,2.64967,2.65076,530200000.0
2007-08-09 06:00:00,2.6506,2.65157,2.64852,2.6509,520600000.0
2007-08-09 07:00:00,2.65098,2.65396,2.64884,2.6517,524200000.0
2007-08-09 08:00:00,2.65185,2.66599,2.6516,2.66026,1060800000.0
2007-08-09 09:00:00,2.66053,2.67305,2.66053,2.67116,2232200000.0
2007-08-09 10:00:00,2.67114,2.67607,2.67104,2.67451,2303600000.0
2007-08-09 11:00:00,2.67427,2.67659,2.67021,2.67483,2267000000.0
2007-08-09 12:00:00,2.67502,2.67636,2.66279,2.6728,1895600000.0
2007-08-09 13:00:00,2.67335,2.67737,2.67063,2.67181,1570800000.0
2007-08-09 14:00:00,2.67187,2.68265,2.67187,2.68146,1028600000.0
2007-08-09 15:00:00,2.68158,2.68491,2.67209,2.67659,489200000.0
2007-08-09 16:00:00,2.67739,2.68119,2.67156,2.6806,496400000.0
2007-08-09 17:00:00,2.67998,2.67998,2.67105,2.67438,505000000.0
2007-08-09 18:00:00,2.67342,2.67883,2.67334,2.67713,485600000.0
2007-08-09 19:00:00,2.67671,2.68316,2.67637,2.68008,509600000.0
2007-08-09 20:00:00,2.68004,2.68447,2.67842,2.68075,504400000.0
2007-08-09 21:00:00,2.68077,2.68861,2.68072,2.68397,485000000.0
2007-08-09 22:00:00,2.6858,2.69345,2.6847,2.68798,477800000.0
2007-08-09 23:00:00,2.68867,2.69504,2.68804,2.6924,482800000.0
2007-08-10 00:00:00,2.69262,2.69417,2.69109,2.69276,491800000.0
2007-08-10 01:00:00,2.69229,2.70262,2.68695,2.69794,513400000.0
2007-08-10 02:00:00,2.69764,2.70574,2.6975,2.70288,545000000.0
2007-08-10 03:00:00,2.70268,2.71365,2.69867,2.71168,512000000.0
2007-08-10 04:00:00,2.71182,2.71668,2.70715,2.70774,505000000.0
2007-08-10 05:00:00,2.70726,2.71196,2.70526,2.71075,520000000.0
2007-08-10 06:00:00,2.71059,2.71615,2.71023,2.71549,545600000.0
2007-08-10 07:00:00,2.71591,2.7249,2.71497,2.72426,524400000.0
2007-08-10 08:00:00,2.72435,2.72478,2.71358,2.71827,1061000000.0
2007-08-10 09:00:00,2.71756,2.71962,2.71335,2.71723,2232800000.0
2007-08-10 10:00:00,2.71732,2.7231,2.7147,2.71748,2303200000.0
2007-08-10 11:00:00,2.7171,2.71989,2.70746,2.71584,2267800000.0
2007-08-10 12:00:00,2.71561,2.71586,2.70983,2.71049,1894800000.0
2007-08-10 13:00:00,2.70996,2.72154,2.70936,2.72154,1572800000.0
2007-08-10 14:00:00,2.72204,2.72305,2.71259,2.71292,1029600000.0
2007-08-10 15:00:00,2.71311,2.71575,2.70435,2.71401,489800000.0
2007-08-10 16:00:00,2.7147,2.71812,2.71093,2.71189,496400000.0
2007-08-10 17:00:00,2.71105,2.71263,2.70401,2.70903,505000000.0
2007-08-10 18:00:00,2.70835,2.7137,2.70318,2.71104,485000000.0
2007-08-10 19:00:00,2.71115,2.71255,2.70477,2.70578,510000000.0
2007-08-10 20:00:00,2.70576,2.71347,2.70481,2.71109,497200000.0
2007-08-10 21:00:00,2.71091,2.71127,2.70517,2.70845,486000000.0
2007-08-10 22:00:00,2.70863,2.71354,2.70645,2.71168,460000000.0
2007-08-12 23:00:00,2.70557,2.71,2.70121,2.70655,452800000.0
2007-08-13 00:00:00,2.70765,2.71084,2.70591,2.71001,459000000.0
2007-08-13 01:00:00,2.70919,2.71763,2.70919,2.71363,510800000.0
2007-08-13 02:00:00,2.71408,2.71696,2.70984,2.71462,515400000.0
2007-08-13 03:00:00,2.71474,2.71616,2.70901,2.71485,484400000.0
2007-08-13 04:00:00,2.71434,2.71483,2.70912,2.71059,479400000.0
2007-08-13 05:00:00,2.71055,2.71533,2.71055,2.71359,477800000.0
2007-08-13 06:00:00,2.71405,2.72027,2.71185,2.72009,485600000.0
2007-08-13 07:00:00,2.72024,2.72621,2.71848,2.72077,497000000.0
2007-08-13 08:00:00,2.72069,2.72467,2.71904,2.72234,509600000.0
2007-08-13 09:00:00,2.72195,2.72603,2.71958,2.72053,485800000.0
2007-08-13 10:00:00,2.72068,2.72265,2.71614,2.71805,505000000.0
2007-08-13 11:00:00,2.71801,2.72808,2.71312,2.72368,496600000.0
2007-08-13 12:00:00,2.7233,2.72539,2.72005,2.72109,489800000.0
2007-08-13 13:00:00,2.72121,2.72503,2.72027,2.7237,1029600000.0
2007-08-13 14:00:00,2.72342,2.72457,2.71339,2.71604,1572600000.0
2007-08-13 15:00:00,2.71593,2.72672,2.71362,2.72669,1895400000.0
2007-08-13 16:00:00,2.72692,2.72754,2.7203,2.72199,2266200000.0
2007-08-13 17:00:00,2.72203,2.72548,2.7182,2.71838,2304200000.0
2007-08-13 18:00:00,2.71765,2.727,2.71765,2.72594,2231800000.0
2007-08-13 19:00:00,2.72571,2.72773,2.72272,2.72463,1061400000.0
2007-08-13 20:00:00,2.72384,2.72446,2.72094,2.72169,523800000.0
2007-08-13 21:00:00,2.72182,2.72369,2.71914,2.72065,541600000.0
2007-08-13 22:00:00,2.7206,2.72133,2.71634,2.71956,530200000.0
2007-08-13 23:00:00,2.72001,2.72368,2.71836,2.72189,502800000.0
2007-08-14 00:00:00,2.72183,2.73427,2.71814,2.73336,511400000.0
2007-08-14 01:00:00,2.73335,2.7416,2.72982,2.73885,542400000.0
2007-08-14 02:00:00,2.73905,2.74156,2.73586,2.73918,520800000.0
2007-08-14 03:00:00,2.73889,2.74371,2.7373,2.74118,492800000.0
2007-08-14 04:00:00,2.74139,2.74283,2.73913,2.74236,485800000.0
2007-08-14 05:00:00,2.7419,2.74439,2.73979,2.74277,477600000.0
2007-08-14 06:00:00,2.74308,2.74806,2.74284,2.74783,476600000.0
2007-08-14 07:00:00,2.74747,2.75107,2.74531,2.74982,497400000.0
2007-08-14 08:00:00,2.74997,2.75201,2.74271,2.74926,509600000.0
2007-08-14 09:00:00,2.74856,2.75048,2.74207,2.75048,485600000.0
2007-08-14 10:00:00,2.7507,2.75335,2.73418,2.73456,504400000.0
2007-08-14 11:00:00,2.73528,2.74209,2.73361,2.73505,496600000.0
2007-08-14 12:00:00,2.73477,2.73915,2.73282,2.73639,489400000.0
2007-08-14 13:00:00,2.73709,2.73772,2.73188,2.73243,1029200000.0
2007-08-14 14:00:00,2.73301,2.73829,2.73197,2.73612,1572200000.0
2007-08-14 15:00:00,2.73602,2.73979,2.73379,2.73955,1895600000.0
2007-08-14 16:00:00,2.73965,2.7435,2.73722,2.7431,2268200000.0
2007-08-14 17:00:00,2.74354,2.74653,2.73658,2.73682,2303600000.0
2007-08-14 18:00:00,2.7368,2.74342,2.73654,2.7425,2233200000.0
2007-08-14 19:00:00,2.74252,2.74547,2.7411,2.74267,1061000000.0
2007-08-14 20:00:00,2.74297,2.74632,2.7412,2.74408,524400000.0
2007-08-14 21:00:00,2.7434,2.7471,2.74235,2.74413,541800000.0
2007-08-14 22:00:00,2.74391,2.74898,2.74248,2.747,530600000.0
2007-08-14 23:00:00,2.74717,2.74838,2.74569,2.74838,510600000.0
2007-08-15 00:00:00,2.74825,2.75019,2.74567,2.75019,511400000.0
2007-08-15 01:00:00,2.74996,2.75054,2.74664,2.74866,542800000.0
2007-08-15 02:00:00,2.74862,2.75928,2.74759,2.75592,520800000.0
2007-08-15 03:00:00,2.75665,2.76306,2.75572,2.76188,491800000.0
2007-08-15 04:00:00,2.76218,2.76743,2.75763,2.76239,482600000.0
2007-08-15 05:00:00,2.762,2.77189,2.76137,2.77189,472800000.0
2007-08-15 06:00:00,2.77222,2.78317,2.76728,2.77197,476600000.0
2007-08-15 07:00:00,2.77193,2.77528,2.76822,2.77338,500200000.0
2007-08-15 08:00:00,2.77346,2.78321,2.77169,2.78152,509400000.0
2007-08-15 09:00:00,2.78035,2.7827,2.77399,2.78073,485000000.0
2007-08-15 10:00:00,2.78041,2.78392,2.77242,2.77875,504400000.0
2007-08-15 11:00:00,2.77918,2.78147,2.77353,2.77647,497000000.0
2007-08-15 12:00:00,2.77596,2.78284,2.77583,2.78037,489800000.0
2007-08-15 13:00:00,2.7799,2.78316,2.77651,2.77859,1029200000.0
2007-08-15 14:00:00,2.77794,2.78607,2.77358,2.78203,1572400000.0
2007-08-15 15:00:00,2.78144,2.78955,2.77461,2.78955,1895200000.0
2007-08-15 16:00:00,2.79037,2.79186,2.77326,2.77605,2267200000.0
2007-08-15 17:00:00,2.77573,2.78607,2.77419,2.78219,2304200000.0
2007-08-15 18:00:00,2.78154,2.78268,2.77642,2.7816,2232200000.0
2007-08-15 19:00:00,2.78175,2.78347,2.76792,2.77228,1061200000.0
2007-08-15 20:00:00,2.77287,2.78449,2.77287,2.78255,524400000.0
2007-08-15 21:00:00,2.78252,2.7935,2.78032,2.7935,543200000.0
2007-08-15 22:00:00,2.79383,2.79903,2.78767,2.79881,531000000.0
2007-08-15 23:00:00,2.7992,2.81105,2.79806,2.81105,512800000.0
2007-08-16 00:00:00,2.81086,2.81522,2.80632,2.81343,512000000.0
2007-08-16 01:00:00,2.81333,2.82495,2.80832,2.82254,542800000.0
2007-08-16 02:00:00,2.82266,2.8371,2.82131,2.8316,520600000.0
2007-08-16 03:00:00,2.83191,2.84508,2.82902,2.84508,491800000.0
2007-08-16 04:00:00,2.84523,2.85456,2.83754,2.85456,482800000.0
2007-08-16 05:00:00,2.85467,2.90451,2.85448,2.90142,481600000.0
2007-08-16 06:00:00,2.90054,2.90054,2.86093,2.87012,481400000.0
2007-08-16 07:00:00,2.8698,2.88283,2.86185,2.87256,498800000.0
2007-08-16 08:00:00,2.8727,2.88159,2.86378,2.86453,509400000.0
2007-08-16 09:00:00,2.86502,2.87678,2.86321,2.87445,485600000.0
2007-08-16 10:00:00,2.87463,2.9065,2.87371,2.89179,504000000.0
2007-08-16 11:00:00,2.89186,2.90784,2.88701,2.89751,496800000.0
2007-08-16 12:00:00,2.89823,2.93119,2.89823,2.91564,489800000.0
2007-08-16 13:00:00,2.91773,2.93185,2.91496,2.92773,1029400000.0
2007-08-16 14:00:00,2.92768,2.93107,2.89201,2.90108,1571400000.0
2007-08-16 15:00:00,2.90183,2.90963,2.89457,2.90641,1895400000.0
2007-08-16 16:00:00,2.90775,2.92554,2.90475,2.91813,2267200000.0
2007-08-16 17:00:00,2.91819,2.92631,2.90405,2.92322,2303400000.0
2007-08-16 18:00:00,2.9237,2.94335,2.9237,2.93813,2232800000.0
2007-08-16 19:00:00,2.93878,2.94187,2.91646,2.92023,1061600000.0
2007-08-16 20:00:00,2.92111,2.9244,2.90819,2.90854,524400000.0
2007-08-16 21:00:00,2.90848,2.92072,2.89262,2.89538,539800000.0
2007-08-16 22:00:00,2.89486,2.89486,2.86732,2.87793,533600000.0
2007-08-16 23:00:00,2.87817,2.87834,2.83866,2.85094,514800000.0
2007-08-17 00:00:00,2.85071,2.85367,2.82968,2.85107,514600000.0
2007-08-17 01:00:00,2.85107,2.918,2.8478,2.87158,542600000.0
2007-08-17 02:00:00,2.87544,2.88387,2.86807,2.87558,511600000.0
2007-08-17 03:00:00,2.87588,2.90643,2.87536,2.8958,492000000.0
2007-08-17 04:00:00,2.89544,2.90618,2.8945,2.90385,485800000.0
2007-08-17 05:00:00,2.90392,2.92733,2.90143,2.92688,479600000.0
2007-08-17 06:00:00,2.92615,2.94793,2.92527,2.94202,485800000.0
2007-08-17 07:00:00,2.94207,2.95499,2.9385,2.94915,500600000.0
2007-08-17 08:00:00,2.94798,2.95507,2.93632,2.95024,510000000.0
2007-08-17 09:00:00,2.94938,2.96088,2.91367,2.9332,485600000.0
2007-08-17 10:00:00,2.93405,2.93526,2.9037,2.91219,504400000.0
2007-08-17 11:00:00,2.91387,2.93187,2.89964,2.92569,496800000.0
2007-08-17 12:00:00,2.92521,2.93489,2.91802,2.93392,489800000.0
2007-08-17 13:00:00,2.93583,2.93639,2.91209,2.91225,1028400000.0
2007-08-17 14:00:00,2.91123,2.91123,2.85568,2.88034,1572600000.0
2007-08-17 15:00:00,2.87969,2.89069,2.85017,2.89069,1895600000.0
2007-08-17 16:00:00,2.89151,2.89774,2.86635,2.89774,2267400000.0
2007-08-17 17:00:00,2.89813,2.90888,2.87443,2.878,2305200000.0
2007-08-17 18:00:00,2.87798,2.87798,2.84416,2.84948,2232600000.0
2007-08-17 19:00:00,2.84953,2.84988,2.83724,2.84379,1061200000.0
2007-08-17 20:00:00,2.84466,2.85962,2.84466,2.85546,524000000.0
2007-08-17 21:00:00,2.85461,2.85526,2.84357,2.84667,542800000.0
2007-08-17 22:00:00,2.84886,2.84944,2.84317,2.84361,530600000.0
2007-08-19 23:00:00,2.84411,2.85442,2.83245,2.83707,486600000.0
2007-08-20 00:00:00,2.83682,2.84874,2.8345,2.84874,512000000.0
2007-08-20 01:00:00,2.84905,2.85512,2.84625,2.85364,542800000.0
2007-08-20 02:00:00,2.85377,2.86598,2.85131,2.86262,542400000.0
2007-08-20 03:00:00,2.8622,2.88168,2.86096,2.88162,511600000.0
2007-08-20 04:00:00,2.88114,2.88462,2.87711,2.88292,510200000.0
2007-08-20 05:00:00,2.88222,2.8956,2.87907,2.87907,530600000.0
2007-08-20 06:00:00,2.87958,2.8834,2.85616,2.86465,539600000.0
2007-08-20 07:00:00,2.86551,2.86642,2.85005,2.86321,524200000.0
2007-08-20 08:00:00,2.86305,2.86593,2.85137,2.85334,1061600000.0
2007-08-20 09:00:00,2.85356,2.85597,2.82957,2.83948,2232200000.0
2007-08-20 10:00:00,2.83965,2.84011,2.8272,2.83813,2304000000.0
2007-08-20 11:00:00,2.83798,2.84146,2.83471,2.84103,2267000000.0
2007-08-20 12:00:00,2.84117,2.85226,2.83775,2.8491,1895600000.0
2007-08-20 13:00:00,2.84817,2.85001,2.84428,2.8468,1572200000.0
2007-08-20 14:00:00,2.84692,2.84882,2.84042,2.84186,1029400000.0
2007-08-20 15:00:00,2.84193,2.85359,2.84004,2.84521,489600000.0
2007-08-20 16:00:00,2.84683,2.85545,2.84257,2.84257,496200000.0
2007-08-20 17:00:00,2.84285,2.84889,2.83786,2.84889,504600000.0
2007-08-20 18:00:00,2.8491,2.86483,2.84818,2.86483,485200000.0
2007-08-20 19:00:00,2.86522,2.86549,2.85359,2.8555,510000000.0
2007-08-20 20:00:00,2.85565,2.85617,2.83299,2.83701,497800000.0
2007-08-20 21:00:00,2.8364,2.84266,2.83082,2.84138,476200000.0
2007-08-20 22:00:00,2.8406,2.84607,2.83709,2.84236,477800000.0
2007-08-20 23:00:00,2.84251,2.84538,2.83969,2.84444,482600000.0
2007-08-21 00:00:00,2.84513,2.84647,2.83573,2.83901,491800000.0
2007-08-21 01:00:00,2.83813,2.84593,2.83711,2.84414,520400000.0
2007-08-21 02:00:00,2.84423,2.86523,2.84314,2.8615,543600000.0
2007-08-21 03:00:00,2.8602,2.8602,2.84134,2.84175,510600000.0
2007-08-21 04:00:00,2.84213,2.84564,2.83603,2.84234,508600000.0
2007-08-21 05:00:00,2.84184,2.84613,2.84178,2.84542,531800000.0
2007-08-21 06:00:00,2.84533,2.85849,2.84492,2.85052,539800000.0
2007-08-21 07:00:00,2.85116,2.85273,2.84387,2.84498,522800000.0
2007-08-21 08:00:00,2.84494,2.85356,2.84356,2.85088,1060600000.0
2007-08-21 09:00:00,2.85107,2.8545,2.84198,2.84817,2231800000.0
2007-08-21 10:00:00,2.84831,2.84864,2.84117,2.84664,2304000000.0
2007-08-21 11:00:00,2.84666,2.85314,2.8424,2.84479,2266400000.0
2007-08-21 12:00:00,2.84448,2.84775,2.83411,2.84052,1895400000.0
2007-08-21 13:00:00,2.84116,2.84436,2.83081,2.83565,1571200000.0
2007-08-21 14:00:00,2.83583,2.84053,2.82556,2.83918,1029200000.0
2007-08-21 15:00:00,2.83779,2.85085,2.83594,2.85059,489200000.0
2007-08-21 16:00:00,2.85094,2.85114,2.84491,2.8475,491800000.0
2007-08-21 17:00:00,2.84794,2.8508,2.84071,2.84489,504600000.0
2007-08-21 18:00:00,2.84479,2.84819,2.83658,2.8432,485600000.0
2007-08-21 19:00:00,2.84352,2.84817,2.84053,2.84817,510000000.0
2007-08-21 20:00:00,2.8482,2.84987,2.84224,2.84269,490400000.0
2007-08-21 21:00:00,2.84232,2.84763,2.83994,2.84665,480800000.0
2007-08-21 22:00:00,2.8465,2.85016,2.84034,2.84259,477000000.0
2007-08-21 23:00:00,2.84316,2.84753,2.84171,2.84675,481600000.0
2007-08-22 00:00:00,2.84672,2.85701,2.8463,2.8551,491200000.0
2007-08-22 01:00:00,2.85407,2.85454,2.84736,2.85061,515600000.0
2007-08-22 02:00:00,2.85065,2.86068,2.84966,2.86068,544600000.0
2007-08-22 03:00:00,2.86107,2.8727,2.85853,2.86854,494800000.0
2007-08-22 04:00:00,2.8692,2.87018,2.86106,2.86682,500800000.0
2007-08-22 05:00:00,2.86709,2.87044,2.86231,2.86562,526600000.0
2007-08-22 06:00:00,2.86566,2.86725,2.86044,2.86426,544000000.0
2007-08-22 07:00:00,2.86439,2.86652,2.84873,2.8549,513600000.0
2007-08-22 08:00:00,2.85503,2.85654,2.83989,2.8446,1061400000.0
2007-08-22 09:00:00,2.8448,2.85279,2.84401,2.84727,2231600000.0
2007-08-22 10:00:00,2.84777,2.84935,2.84122,2.84307,2304800000.0
2007-08-22 11:00:00,2.84372,2.84512,2.84152,2.84414,2266400000.0
2007-08-22 12:00:00,2.84488,2.84836,2.83677,2.83739,1896200000.0
2007-08-22 13:00:00,2.83755,2.84079,2.8362,2.83935,1570600000.0
2007-08-22 14:00:00,2.83973,2.84113,2.8353,2.83802,1029600000.0
2007-08-22 15:00:00,2.83817,2.84099,2.83172,2.83808,489800000.0
2007-08-22 16:00:00,2.83888,2.84975,2.83603,2.84631,494200000.0
2007-08-22 17:00:00,2.8471,2.84945,2.83802,2.84212,504000000.0
2007-08-22 18:00:00,2.84179,2.84236,2.8376,2.83986,485200000.0
2007-08-22 19:00:00,2.83979,2.84353,2.83797,2.83797,509600000.0
2007-08-22 20:00:00,2.83805,2.84068,2.83617,2.8383,493400000.0
2007-08-22 21:00:00,2.83871,2.84334,2.83825,2.84232,466400000.0
2007-08-22 22:00:00,2.84245,2.84264,2.83949,2.84169,479400000.0
2007-08-22 23:00:00,2.84172,2.84172,2.81921,2.82341,492800000.0
2007-08-23 00:00:00,2.82246,2.82401,2.81733,2.81878,491800000.0
2007-08-23 01:00:00,2.81812,2.81971,2.80615,2.80916,516800000.0
2007-08-23 02:00:00,2.80837,2.81233,2.79916,2.80231,548600000.0
2007-08-23 03:00:00,2.8023,2.80426,2.80087,2.80221,509400000.0
2007-08-23 04:00:00,2.8019,2.80323,2.79434,2.79679,507400000.0
2007-08-23 05:00:00,2.7971,2.80141,2.79521,2.80062,530000000.0
2007-08-23 06:00:00,2.80024,2.80393,2.79885,2.80281,542800000.0
2007-08-23 07:00:00,2.80328,2.81421,2.79934,2.80186,517800000.0
2007-08-23 08:00:00,2.80173,2.80295,2.79605,2.80001,1061200000.0
2007-08-23 09:00:00,2.79972,2.80616,2.79751,2.80288,2232200000.0
2007-08-23 10:00:00,2.80271,2.80605,2.79632,2.7988,2304200000.0
2007-08-23 11:00:00,2.7993,2.80679,2.79864,2.80524,2267600000.0
2007-08-23 12:00:00,2.80602,2.8069,2.79384,2.80423,1894800000.0
2007-08-23 13:00:00,2.80657,2.80716,2.79607,2.79674,1570800000.0
2007-08-23 14:00:00,2.79616,2.80575,2.79155,2.799,1029600000.0
2007-08-23 15:00:00,2.79907,2.81479,2.79696,2.81302,489400000.0
2007-08-23 16:00:00,2.81305,2.81982,2.80867,2.80867,494800000.0
2007-08-23 17:00:00,2.80969,2.82586,2.8095,2.82557,504800000.0
2007-08-23 18:00:00,2.82598,2.826,2.81666,2.82184,485000000.0
2007-08-23 19:00:00,2.82235,2.82522,2.81762,2.82007,509600000.0
2007-08-23 20:00:00,2.81998,2.82001,2.80945,2.81442,497000000.0
2007-08-23 21:00:00,2.81452,2.81644,2.8075,2.80752,480800000.0
2007-08-23 22:00:00,2.80637,2.80711,2.80018,2.8025,476600000.0
2007-08-23 23:00:00,2.80337,2.8092,2.79881,2.80562,472600000.0
2007-08-24 00:00:00,2.80551,2.81486,2.80444,2.8138,485000000.0
2007-08-24 01:00:00,2.81331,2.81713,2.8031,2.80311,519400000.0
2007-08-24 02:00:00,2.80315,2.80388,2.79496,2.79622,543600000.0
2007-08-24 03:00:00,2.79578,2.80105,2.7939,2.79763,503000000.0
2007-08-24 04:00:00,2.79759,2.80051,2.79381,2.79941,509800000.0
2007-08-24 05:00:00,2.79944,2.81103,2.79776,2.80871,522600000.0
2007-08-24 06:00:00,2.80854,2.81327,2.80774,2.81208,534800000.0
2007-08-24 07:00:00,2.81194,2.81194,2.80387,2.80898,524800000.0
2007-08-24 08:00:00,2.81021,2.81932,2.80662,2.81406,1061200000.0
2007-08-24 09:00:00,2.81459,2.81466,2.80071,2.80354,2232600000.0
2007-08-24 10:00:00,2.8034,2.81156,2.80321,2.80695,2304200000.0
2007-08-24 11:00:00,2.80668,2.80842,2.80237,2.80425,2266800000.0
2007-08-24 12:00:00,2.80418,2.81193,2.80121,2.80134,1895800000.0
2007-08-24 13:00:00,2.80055,2.80406,2.79787,2.8032,1569600000.0
2007-08-24 14:00:00,2.80325,2.80352,2.79217,2.80092,1028600000.0
2007-08-24 15:00:00,2.80079,2.81288,2.80048,2.80832,489000000.0
2007-08-24 16:00:00,2.80694,2.80927,2.80112,2.8014,494600000.0
2007-08-24 17:00:00,2.80147,2.80315,2.79727,2.79727,504600000.0
2007-08-24 18:00:00,2.79673,2.80057,2.79614,2.79866,485600000.0
2007-08-24 19:00:00,2.79893,2.8016,2.79665,2.79847,510000000.0
2007-08-24 20:00:00,2.79827,2.80034,2.79606,2.79892,494800000.0
2007-08-24 21:00:00,2.79848,2.79948,2.7952,2.79521,485000000.0
2007-08-24 22:00:00,2.79565,2.79565,2.78691,2.78943,485800000.0
2007-08-26 23:00:00,2.77823,2.7885,2.77326,2.78314,478800000.0
2007-08-27 00:00:00,2.78791,2.78791,2.77248,2.77394,491600000.0
2007-08-27 01:00:00,2.7735,2.78103,2.77275,2.77459,518400000.0
2007-08-27 02:00:00,2.77471,2.78201,2.77409,2.77953,512400000.0
2007-08-27 03:00:00,2.77977,2.78828,2.77954,2.78514,492000000.0
2007-08-27 04:00:00,2.78564,2.7859,2.77344,2.77843,482800000.0
2007-08-27 05:00:00,2.77836,2.78185,2.77625,2.78054,474800000.0
2007-08-27 06:00:00,2.78117,2.78841,2.78104,2.7858,472600000.0
2007-08-27 07:00:00,2.78529,2.78821,2.77602,2.77743,489000000.0
2007-08-27 08:00:00,2.77797,2.78355,2.77328,2.78226,509600000.0
2007-08-27 09:00:00,2.78224,2.78428,2.77813,2.78325,486000000.0
2007-08-27 10:00:00,2.78339,2.78397,2.77645,2.77801,504600000.0
2007-08-27 11:00:00,2.77788,2.78034,2.77613,2.78018,488400000.0
2007-08-27 12:00:00,2.78016,2.78616,2.78016,2.78323,488800000.0
2007-08-27 13:00:00,2.78327,2.78505,2.78,2.78149,1029200000.0
2007-08-27 14:00:00,2.78163,2.78831,2.7811,2.78814,1567600000.0
2007-08-27 15:00:00,2.78808,2.79113,2.78423,2.7845,1895400000.0
2007-08-27 16:00:00,2.78443,2.79912,2.78413,2.79531,2267400000.0
2007-08-27 17:00:00,2.79559,2.80492,2.79559,2.80163,2304600000.0
2007-08-27 18:00:00,2.8019,2.80334,2.80049,2.80144,2231000000.0
2007-08-27 19:00:00,2.80156,2.80411,2.79941,2.80164,1061000000.0
2007-08-27 20:00:00,2.80179,2.80247,2.79429,2.79603,515800000.0
2007-08-27 21:00:00,2.79575,2.79895,2.79419,2.79812,530400000.0
2007-08-27 22:00:00,2.79822,2.80809,2.79717,2.80789,520400000.0
2007-08-27 23:00:00,2.80807,2.81383,2.80429,2.81217,500400000.0
2007-08-28 00:00:00,2.81255,2.81297,2.80859,2.811,498800000.0
2007-08-28 01:00:00,2.81076,2.81322,2.80442,2.81322,534600000.0
2007-08-28 02:00:00,2.81309,2.82242,2.81231,2.82046,516600000.0
2007-08-28 03:00:00,2.82126,2.82848,2.81886,2.82383,488600000.0
2007-08-28 04:00:00,2.82368,2.82829,2.82247,2.82715,467800000.0
2007-08-28 05:00:00,2.82812,2.84667,2.8267,2.83619,468400000.0
2007-08-28 06:00:00,2.8355,2.84555,2.83463,2.83952,466000000.0
2007-08-28 07:00:00,2.84032,2.843,2.83212,2.83501,492800000.0
2007-08-28 08:00:00,2.83444,2.83506,2.8264,2.82699,506800000.0
2007-08-28 09:00:00,2.82786,2.83406,2.82669,2.83205,480800000.0
2007-08-28 10:00:00,2.83256,2.83413,2.82181,2.82717,504600000.0
2007-08-28 11:00:00,2.82717,2.83092,2.8228,2.8228,497000000.0
2007-08-28 12:00:00,2.82263,2.82309,2.81247,2.81247,489600000.0
2007-08-28 13:00:00,2.81148,2.82291,2.81148,2.8203,1031000000.0
2007-08-28 14:00:00,2.8208,2.83822,2.8208,2.83805,1575400000.0
2007-08-28 15:00:00,2.83791,2.84715,2.83374,2.84404,1895600000.0
2007-08-28 16:00:00,2.84305,2.84484,2.83584,2.84073,2266600000.0
2007-08-28 17:00:00,2.84145,2.85644,2.84145,2.85257,2304200000.0
2007-08-28 18:00:00,2.8523,2.85252,2.84467,2.84773,2232000000.0
2007-08-28 19:00:00,2.84773,2.85324,2.84677,2.84956,1060400000.0
2007-08-28 20:00:00,2.84929,2.8556,2.84902,2.85468,525600000.0
2007-08-28 21:00:00,2.855,2.86687,2.85228,2.86613,548600000.0
2007-08-28 22:00:00,2.86575,2.8694,2.86015,2.86755,527000000.0
2007-08-28 23:00:00,2.86708,2.8781,2.86708,2.87169,506200000.0
2007-08-29 00:00:00,2.87146,2.87795,2.86718,2.8705,510800000.0
2007-08-29 01:00:00,2.86985,2.89231,2.867,2.88756,542200000.0
2007-08-29 02:00:00,2.88611,2.89534,2.88239,2.88573,515400000.0
2007-08-29 03:00:00,2.88691,2.90394,2.88691,2.89075,482800000.0
2007-08-29 04:00:00,2.89024,2.89236,2.88486,2.8892,483000000.0
2007-08-29 05:00:00,2.88896,2.88992,2.88156,2.88524,478400000.0
2007-08-29 06:00:00,2.88586,2.8894,2.88042,2.8894,473200000.0
2007-08-29 07:00:00,2.88923,2.89649,2.88518,2.89336,492600000.0
2007-08-29 08:00:00,2.89308,2.89459,2.87674,2.88154,511000000.0
2007-08-29 09:00:00,2.8818,2.88545,2.87841,2.87928,485800000.0
2007-08-29 10:00:00,2.87894,2.8809,2.87253,2.87957,504200000.0
2007-08-29 11:00:00,2.87939,2.88026,2.8648,2.87077,496400000.0
2007-08-29 12:00:00,2.87056,2.8712,2.86448,2.86487,489400000.0
2007-08-29 13:00:00,2.86463,2.87855,2.86352,2.87812,1025800000.0
2007-08-29 14:00:00,2.87761,2.88362,2.87584,2.88168,1571200000.0
2007-08-29 15:00:00,2.88135,2.88168,2.87338,2.87963,1895000000.0
2007-08-29 16:00:00,2.87998,2.88035,2.87158,2.8723,2267000000.0
2007-08-29 17:00:00,2.87259,2.87424,2.86459,2.87046,2303400000.0
2007-08-29 18:00:00,2.87021,2.87611,2.86843,2.87467,2231800000.0
2007-08-29 19:00:00,2.87487,2.8895,2.87078,2.88592,1061000000.0
2007-08-29 20:00:00,2.88572,2.88572,2.86997,2.87345,525800000.0
2007-08-29 21:00:00,2.87356,2.87466,2.84132,2.8449,548800000.0
2007-08-29 22:00:00,2.84548,2.848,2.84401,2.84436,520800000.0
2007-08-29 23:00:00,2.84506,2.84736,2.83743,2.84736,505600000.0
2007-08-30 00:00:00,2.84829,2.8607,2.84621,2.85918,511400000.0
2007-08-30 01:00:00,2.85949,2.86295,2.85601,2.86066,542600000.0
2007-08-30 02:00:00,2.86086,2.86771,2.86052,2.86587,517800000.0
2007-08-30 03:00:00,2.86602,2.86896,2.85886,2.85937,487600000.0
2007-08-30 04:00:00,2.85897,2.86041,2.85182,2.8595,484600000.0
2007-08-30 05:00:00,2.8589,2.86633,2.85782,2.86562,479600000.0
2007-08-30 06:00:00,2.86598,2.87216,2.86512,2.87064,470400000.0
2007-08-30 07:00:00,2.87162,2.88055,2.86762,2.87503,491000000.0
2007-08-30 08:00:00,2.87568,2.87638,2.86002,2.86611,507600000.0
2007-08-30 09:00:00,2.8673,2.87535,2.85754,2.85798,488800000.0
2007-08-30 10:00:00,2.85818,2.86167,2.85389,2.85907,504000000.0
2007-08-30 11:00:00,2.85942,2.8654,2.85263,2.8654,496400000.0
2007-08-30 12:00:00,2.86771,2.86939,2.86242,2.8678,489200000.0
2007-08-30 13:00:00,2.86809,2.86918,2.86066,2.86066,1028000000.0
2007-08-30 14:00:00,2.86006,2.86457,2.84831,2.85809,1568800000.0
2007-08-30 15:00:00,2.85844,2.8678,2.8582,2.86606,1895200000.0
2007-08-30 16:00:00,2.86658,2.86998,2.85423,2.85558,2267000000.0
2007-08-30 17:00:00,2.8552,2.86213,2.8505,2.86146,2303600000.0
2007-08-30 18:00:00,2.86144,2.86766,2.85945,2.86093,2232200000.0
2007-08-30 19:00:00,2.86095,2.86792,2.85986,2.86321,1061400000.0
2007-08-30 20:00:00,2.86314,2.8692,2.8621,2.86493,525600000.0
2007-08-30 21:00:00,2.86526,2.86855,2.8625,2.86711,548600000.0
2007-08-30 22:00:00,2.86698,2.86952,2.86152,2.86208,522000000.0
2007-08-30 23:00:00,2.86237,2.86716,2.86214,2.86511,504400000.0
2007-08-31 00:00:00,2.86455,2.86692,2.8604,2.8637,499400000.0
2007-08-31 01:00:00,2.86352,2.86655,2.86047,2.86419,534000000.0
2007-08-31 02:00:00,2.8641,2.87177,2.86402,2.871,515800000.0
2007-08-31 03:00:00,2.87173,2.87261,2.86762,2.87119,487200000.0
2007-08-31 04:00:00,2.87053,2.87573,2.8692,2.87361,488400000.0
2007-08-31 05:00:00,2.8744,2.87528,2.85584,2.85584,472800000.0
2007-08-31 06:00:00,2.85543,2.86375,2.855,2.86375,476000000.0
2007-08-31 07:00:00,2.86361,2.86432,2.85465,2.85908,492000000.0
2007-08-31 08:00:00,2.85852,2.85999,2.8384,2.84189,503600000.0
2007-08-31 09:00:00,2.84244,2.84729,2.84022,2.8453,482600000.0
2007-08-31 10:00:00,2.84541,2.84847,2.83844,2.845,505000000.0
2007-08-31 11:00:00,2.84494,2.84809,2.83828,2.8476,497000000.0
2007-08-31 12:00:00,2.84748,2.85184,2.84531,2.84664,489800000.0
2007-08-31 13:00:00,2.84665,2.85345,2.84385,2.85259,1024600000.0
2007-08-31 14:00:00,2.8527,2.85542,2.84857,2.84857,1571600000.0
2007-08-31 15:00:00,2.84812,2.85258,2.84536,2.85162,1895800000.0
2007-08-31 16:00:00,2.85226,2.87344,2.85226,2.87344,2267800000.0
2007-08-31 17:00:00,2.87292,2.87882,2.86239,2.87011,2303800000.0
2007-08-31 18:00:00,2.8711,2.88273,2.86828,2.88171,2232400000.0
2007-08-31 19:00:00,2.882,2.882,2.87531,2.87768,1060800000.0
2007-08-31 20:00:00,2.87765,2.87868,2.8745,2.87525,525600000.0
2007-08-31 21:00:00,2.87536,2.87617,2.86976,2.87037,539800000.0
2007-08-31 22:00:00,2.87023,2.87535,2.86989,2.87217,512400000.0
2007-09-02 23:00:00,2.88187,2.88208,2.87439,2.8775,449800000.0
2007-09-03 00:00:00,2.87832,2.87862,2.8651,2.86537,498200000.0
2007-09-03 01:00:00,2.86605,2.86785,2.86315,2.86544,544800000.0
2007-09-03 02:00:00,2.86538,2.86955,2.86299,2.8688,542800000.0
2007-09-03 03:00:00,2.86882,2.8705,2.86269,2.86523,506800000.0
2007-09-03 04:00:00,2.8649,2.86647,2.86282,2.86554,489800000.0
2007-09-03 05:00:00,2.86523,2.87115,2.86406,2.86743,515200000.0
2007-09-03 06:00:00,2.86746,2.86968,2.86248,2.86486,548600000.0
2007-09-03 07:00:00,2.86568,2.86718,2.86003,2.86718,525600000.0
2007-09-03 08:00:00,2.86702,2.86803,2.85891,2.86242,1060600000.0
2007-09-03 09:00:00,2.86233,2.86309,2.85783,2.86175,2231800000.0
2007-09-03 10:00:00,2.86143,2.86837,2.86036,2.86723,2304800000.0
2007-09-03 11:00:00,2.86712,2.86926,2.8634,2.86707,2268000000.0
2007-09-03 12:00:00,2.86617,2.86937,2.86572,2.86733,1895600000.0
2007-09-03 13:00:00,2.86718,2.87115,2.86561,2.86887,1563400000.0
2007-09-03 14:00:00,2.86831,2.87163,2.86757,2.87027,1022800000.0
2007-09-03 15:00:00,2.86994,2.87195,2.86768,2.87068,489800000.0
2007-09-03 16:00:00,2.87112,2.87915,2.86902,2.87469,495800000.0
2007-09-03 17:00:00,2.87451,2.87491,2.86822,2.86979,505000000.0
2007-09-03 18:00:00,2.87039,2.87539,2.86934,2.87287,477800000.0
2007-09-03 19:00:00,2.87275,2.87723,2.86588,2.8748,501400000.0
2007-09-03 20:00:00,2.87467,2.87835,2.8719,2.87544,451800000.0
2007-09-03 21:00:00,2.87526,2.87662,2.87147,2.87222,434800000.0
2007-09-03 22:00:00,2.87252,2.87333,2.86304,2.86379,468800000.0
2007-09-03 23:00:00,2.86424,2.86897,2.86305,2.86725,473800000.0
2007-09-04 00:00:00,2.86613,2.87171,2.86517,2.86946,473000000.0
2007-09-04 01:00:00,2.86974,2.87802,2.86779,2.87759,510600000.0
2007-09-04 02:00:00,2.87817,2.87902,2.87254,2.87457,544800000.0
2007-09-04 03:00:00,2.87413,2.87816,2.8641,2.86822,515200000.0
2007-09-04 04:00:00,2.86939,2.87359,2.86606,2.87338,511400000.0
2007-09-04 05:00:00,2.8728,2.87283,2.86934,2.87231,522600000.0
2007-09-04 06:00:00,2.87221,2.87429,2.86947,2.87159,540000000.0
2007-09-04 07:00:00,2.87145,2.87299,2.86142,2.86461,525200000.0
2007-09-04 08:00:00,2.8651,2.86901,2.86437,2.86581,1061600000.0
2007-09-04 09:00:00,2.86587,2.88233,2.86571,2.8795,2232200000.0
2007-09-04 10:00:00,2.87948,2.88554,2.87676,2.88091,2303200000.0
2007-09-04 11:00:00,2.88102,2.8825,2.8758,2.87894,2266400000.0
2007-09-04 12:00:00,2.87878,2.8809,2.87525,2.87835,1895400000.0
2007-09-04 13:00:00,2.87812,2.87967,2.87512,2.87774,1589600000.0
2007-09-04 14:00:00,2.87781,2.87901,2.87083,2.87406,1029600000.0
2007-09-04 15:00:00,2.87382,2.87438,2.86851,2.87225,489600000.0
2007-09-04 16:00:00,2.87181,2.87642,2.86404,2.87615,496600000.0
2007-09-04 17:00:00,2.87623,2.88248,2.8749,2.87852,505000000.0
2007-09-04 18:00:00,2.87811,2.89346,2.87811,2.89115,487000000.0
2007-09-04 19:00:00,2.89127,2.89725,2.89111,2.89725,508600000.0
2007-09-04 20:00:00,2.89731,2.89887,2.89402,2.89649,513200000.0
2007-09-04 21:00:00,2.89612,2.89976,2.89358,2.8975,481800000.0
2007-09-04 22:00:00,2.89733,2.89737,2.88657,2.88657,476000000.0
2007-09-04 23:00:00,2.8867,2.8937,2.88537,2.89192,482000000.0
2007-09-05 00:00:00,2.89203,2.89325,2.88764,2.8894,475600000.0
2007-09-05 01:00:00,2.88906,2.89174,2.88814,2.88844,516800000.0
2007-09-05 02:00:00,2.88807,2.89169,2.88738,2.88971,543800000.0
2007-09-05 03:00:00,2.89013,2.89203,2.88861,2.89163,502800000.0
2007-09-05 04:00:00,2.89202,2.90224,2.88965,2.90203,501000000.0
2007-09-05 05:00:00,2.90199,2.90354,2.89598,2.89809,533800000.0
2007-09-05 06:00:00,2.8983,2.90656,2.89623,2.89668,548800000.0
2007-09-05 07:00:00,2.89624,2.90026,2.89494,2.89773,525600000.0
2007-09-05 08:00:00,2.89768,2.90247,2.89448,2.89448,1061600000.0
2007-09-05 09:00:00,2.89441,2.89852,2.89112,2.8946,2233000000.0
2007-09-05 10:00:00,2.89424,2.89437,2.88864,2.88907,2302800000.0
2007-09-05 11:00:00,2.88872,2.8996,2.88872,2.8983,2266800000.0
2007-09-05 12:00:00,2.89802,2.89942,2.8952,2.89907,1894800000.0
2007-09-05 13:00:00,2.89979,2.90343,2.89862,2.90144,1590200000.0
2007-09-05 14:00:00,2.90129,2.92016,2.90102,2.91332,1030600000.0
2007-09-05 15:00:00,2.91303,2.92059,2.91025,2.92059,489800000.0
2007-09-05 16:00:00,2.92253,2.93643,2.92253,2.93366,497000000.0
2007-09-05 17:00:00,2.93433,2.93665,2.9286,2.92953,504200000.0
2007-09-05 18:00:00,2.92995,2.93114,2.92296,2.92752,486600000.0
2007-09-05 19:00:00,2.92755,2.93814,2.92576,2.93782,508600000.0
2007-09-05 20:00:00,2.93749,2.9471,2.93601,2.94016,513800000.0
2007-09-05 21:00:00,2.9398,2.94461,2.93683,2.94184,489200000.0
2007-09-05 22:00:00,2.94184,2.94222,2.93742,2.93967,478600000.0
2007-09-05 23:00:00,2.93952,2.94061,2.93345,2.93604,478800000.0
2007-09-06 00:00:00,2.93605,2.93894,2.93387,2.93392,487200000.0
2007-09-06 01:00:00,2.93322,2.951,2.93322,2.94663,518800000.0
2007-09-06 02:00:00,2.94633,2.94818,2.94182,2.94315,544600000.0
2007-09-06 03:00:00,2.94345,2.94438,2.93482,2.9365,511800000.0
2007-09-06 04:00:00,2.93726,2.93726,2.9289,2.93093,502800000.0
2007-09-06 05:00:00,2.93071,2.93308,2.92815,2.93177,537800000.0
2007-09-06 06:00:00,2.93127,2.93367,2.92446,2.92884,548800000.0
2007-09-06 07:00:00,2.92862,2.93,2.92569,2.92651,525000000.0
2007-09-06 08:00:00,2.92616,2.93224,2.92402,2.93057,1060800000.0
2007-09-06 09:00:00,2.93063,2.9312,2.91719,2.92324,2232000000.0
2007-09-06 10:00:00,2.92301,2.92602,2.91999,2.9201,2303800000.0
2007-09-06 11:00:00,2.91957,2.9224,2.91858,2.92025,2267600000.0
2007-09-06 12:00:00,2.92038,2.93248,2.92019,2.93076,1894600000.0
2007-09-06 13:00:00,2.9306,2.93074,2.92109,2.92866,1590600000.0
2007-09-06 14:00:00,2.92872,2.92998,2.91964,2.92197,1030800000.0
2007-09-06 15:00:00,2.92235,2.93297,2.91749,2.93297,489600000.0
2007-09-06 16:00:00,2.93333,2.93333,2.92359,2.92678,497000000.0
2007-09-06 17:00:00,2.92535,2.93158,2.92166,2.92514,504400000.0
2007-09-06 18:00:00,2.92455,2.92559,2.91905,2.92126,478600000.0
2007-09-06 19:00:00,2.92125,2.92263,2.91641,2.91765,508800000.0
2007-09-06 20:00:00,2.91695,2.91982,2.91502,2.91671,513800000.0
2007-09-06 21:00:00,2.91662,2.92124,2.91643,2.91905,453600000.0
2007-09-06 22:00:00,2.91946,2.92218,2.91787,2.91987,477400000.0
2007-09-06 23:00:00,2.91999,2.92049,2.9156,2.91903,489800000.0
2007-09-07 00:00:00,2.9189,2.92284,2.91773,2.9217,469800000.0
2007-09-07 01:00:00,2.92074,2.92579,2.91965,2.92504,520600000.0
2007-09-07 02:00:00,2.92449,2.92613,2.92038,2.92313,532000000.0
2007-09-07 03:00:00,2.92348,2.92616,2.9192,2.91968,492800000.0
2007-09-07 04:00:00,2.91995,2.92089,2.91752,2.91895,487800000.0
2007-09-07 05:00:00,2.92008,2.92265,2.91775,2.92174,534600000.0
2007-09-07 06:00:00,2.92138,2.92138,2.91815,2.91953,540600000.0
2007-09-07 07:00:00,2.91951,2.92028,2.91666,2.91837,518600000.0
2007-09-07 08:00:00,2.91834,2.91982,2.91525,2.91848,1060800000.0
2007-09-07 09:00:00,2.91858,2.92004,2.91312,2.91843,2233000000.0
2007-09-07 10:00:00,2.91715,2.92463,2.91685,2.92426,2304600000.0
2007-09-07 11:00:00,2.92466,2.93065,2.92443,2.92894,2266600000.0
2007-09-07 12:00:00,2.92797,2.92871,2.92207,2.92345,1896200000.0
2007-09-07 13:00:00,2.92368,2.92795,2.9235,2.92719,1590200000.0
2007-09-07 14:00:00,2.9275,2.94431,2.92219,2.93699,1030000000.0
2007-09-07 15:00:00,2.93736,2.94151,2.93112,2.93556,489400000.0
2007-09-07 16:00:00,2.93516,2.93744,2.93017,2.9347,497000000.0
2007-09-07 17:00:00,2.93403,2.949,2.93329,2.94305,504600000.0
2007-09-07 18:00:00,2.94354,2.94744,2.92826,2.92849,486600000.0
2007-09-07 19:00:00,2.92847,2.93407,2.92193,2.9338,508200000.0
2007-09-07 20:00:00,2.93385,2.93541,2.92767,2.93538,513400000.0
2007-09-07 21:00:00,2.93577,2.93973,2.92993,2.93271,482000000.0
2007-09-07 22:00:00,2.93289,2.93594,2.93163,2.93333,475600000.0
2007-09-09 23:00:00,2.94387,2.94625,2.94263,2.94533,473800000.0
2007-09-10 00:00:00,2.9452,2.95488,2.944,2.95477,487600000.0
2007-09-10 01:00:00,2.95514,2.95782,2.95183,2.95381,527600000.0
2007-09-10 02:00:00,2.95435,2.96807,2.95276,2.96768,516400000.0
2007-09-10 03:00:00,2.96801,2.97042,2.95499,2.9584,488000000.0
2007-09-10 04:00:00,2.95855,2.96313,2.95722,2.96083,489600000.0
2007-09-10 05:00:00,2.96142,2.96386,2.94962,2.95025,472200000.0
2007-09-10 06:00:00,2.95032,2.95405,2.94417,2.94587,478800000.0
2007-09-10 07:00:00,2.9461,2.95555,2.94478,2.95317,513600000.0
2007-09-10 08:00:00,2.95462,2.95462,2.93804,2.94034,508400000.0
2007-09-10 09:00:00,2.9404,2.94104,2.9315,2.93319,486200000.0
2007-09-10 10:00:00,2.9336,2.93666,2.93069,2.93201,504400000.0
2007-09-10 11:00:00,2.93265,2.93452,2.92751,2.93083,496800000.0
2007-09-10 12:00:00,2.93096,2.93366,2.92523,2.92527,489600000.0
2007-09-10 13:00:00,2.92586,2.93019,2.92152,2.9292,1030400000.0
2007-09-10 14:00:00,2.92931,2.93053,2.91764,2.91764,1589600000.0
2007-09-10 15:00:00,2.91728,2.92469,2.91388,2.92356,1896600000.0
2007-09-10 16:00:00,2.92349,2.93468,2.92349,2.93431,2267000000.0
2007-09-10 17:00:00,2.9331,2.9331,2.92181,2.92352,2303600000.0
2007-09-10 18:00:00,2.92331,2.92659,2.92063,2.92145,2232000000.0
2007-09-10 19:00:00,2.92141,2.92163,2.91277,2.91797,1061200000.0
2007-09-10 20:00:00,2.91858,2.92086,2.91258,2.9144,525200000.0
2007-09-10 21:00:00,2.91422,2.91448,2.89924,2.91002,548400000.0
2007-09-10 22:00:00,2.91026,2.91085,2.90455,2.90552,526400000.0
2007-09-10 23:00:00,2.90621,2.91442,2.90621,2.91421,501800000.0
2007-09-11 00:00:00,2.91415,2.91684,2.91246,2.91561,502400000.0
2007-09-11 01:00:00,2.91562,2.92126,2.91531,2.91735,535400000.0
2007-09-11 02:00:00,2.91754,2.92435,2.91227,2.92221,493400000.0
2007-09-11 03:00:00,2.92293,2.92504,2.91807,2.91862,494600000.0
2007-09-11 04:00:00,2.91875,2.92003,2.91507,2.91673,487800000.0
2007-09-11 05:00:00,2.91674,2.92099,2.91674,2.91971,479800000.0
2007-09-11 06:00:00,2.91984,2.91984,2.90959,2.91417,484800000.0
2007-09-11 07:00:00,2.91444,2.91637,2.90803,2.91085,513800000.0
2007-09-11 08:00:00,2.91039,2.91483,2.90714,2.91343,508200000.0
2007-09-11 09:00:00,2.91301,2.91755,2.91119,2.91649,486400000.0
2007-09-11 10:00:00,2.91666,2.92043,2.91091,2.917,504800000.0
2007-09-11 11:00:00,2.91677,2.91796,2.91363,2.91507,497000000.0
2007-09-11 12:00:00,2.91458,2.9182,2.91339,2.91757,489600000.0
2007-09-11 13:00:00,2.91667,2.91695,2.90781,2.91018,1030000000.0
2007-09-11 14:00:00,2.91011,2.9135,2.9057,2.91314,1589600000.0
2007-09-11 15:00:00,2.91324,2.91485,2.90692,2.91005,1895800000.0
2007-09-11 16:00:00,2.91002,2.91138,2.89754,2.89819,2267600000.0
2007-09-11 17:00:00,2.89831,2.90269,2.89225,2.89476,2297400000.0
2007-09-11 18:00:00,2.89474,2.89614,2.88188,2.88401,2232400000.0
2007-09-11 19:00:00,2.88398,2.88457,2.87605,2.87773,1032400000.0
2007-09-11 20:00:00,2.8776,2.8776,2.87358,2.87478,525400000.0
2007-09-11 21:00:00,2.87495,2.87901,2.87119,2.87596,542400000.0
2007-09-11 22:00:00,2.87601,2.87712,2.87358,2.87528,534400000.0
2007-09-11 23:00:00,2.87549,2.88086,2.87339,2.8793,490400000.0
2007-09-12 00:00:00,2.87933,2.88104,2.87387,2.87496,509200000.0
2007-09-12 01:00:00,2.87501,2.87781,2.87348,2.87624,537400000.0
2007-09-12 02:00:00,2.87626,2.87704,2.86921,2.87051,504800000.0
2007-09-12 03:00:00,2.87135,2.87584,2.86919,2.87584,488800000.0
2007-09-12 04:00:00,2.87515,2.87987,2.87356,2.87591,490400000.0
2007-09-12 05:00:00,2.87579,2.87879,2.87404,2.87421,480000000.0
2007-09-12 06:00:00,2.8743,2.87754,2.87322,2.87379,484600000.0
2007-09-12 07:00:00,2.87384,2.88306,2.87079,2.88292,505600000.0
2007-09-12 08:00:00,2.88322,2.88373,2.87619,2.8777,508400000.0
2007-09-12 09:00:00,2.87802,2.8789,2.86932,2.87607,486800000.0
2007-09-12 10:00:00,2.87591,2.87878,2.87167,2.87825,504600000.0
2007-09-12 11:00:00,2.87832,2.88073,2.8758,2.87655,496400000.0
2007-09-12 12:00:00,2.87608,2.87871,2.87191,2.87871,490000000.0
2007-09-12 13:00:00,2.87889,2.87912,2.87026,2.87155,1029800000.0
2007-09-12 14:00:00,2.8708,2.87281,2.86852,2.87138,1589600000.0
2007-09-12 15:00:00,2.87158,2.87179,2.85766,2.85768,1895200000.0
2007-09-12 16:00:00,2.85723,2.85889,2.84853,2.85135,2267600000.0
2007-09-12 17:00:00,2.85201,2.8541,2.84327,2.8442,2297400000.0
2007-09-12 18:00:00,2.84433,2.84603,2.839,2.84021,2232600000.0
2007-09-12 19:00:00,2.83968,2.84688,2.83484,2.83546,1061200000.0
2007-09-12 20:00:00,2.83536,2.84377,2.83533,2.843,525200000.0
2007-09-12 21:00:00,2.84334,2.84644,2.8422,2.84487,540400000.0
2007-09-12 22:00:00,2.8453,2.85206,2.84527,2.84899,535600000.0
2007-09-12 23:00:00,2.85063,2.85103,2.84145,2.84699,499600000.0
2007-09-13 00:00:00,2.84659,2.85372,2.84505,2.85289,495400000.0
2007-09-13 01:00:00,2.85281,2.86536,2.85209,2.85534,533400000.0
2007-09-13 02:00:00,2.85524,2.85824,2.85327,2.85784,507000000.0
2007-09-13 03:00:00,2.85892,2.86067,2.85658,2.85897,466800000.0
2007-09-13 04:00:00,2.85949,2.86162,2.85619,2.85673,484400000.0
2007-09-13 05:00:00,2.85683,2.85962,2.85663,2.85848,474000000.0
2007-09-13 06:00:00,2.85846,2.85846,2.8551,2.85562,474000000.0
2007-09-13 07:00:00,2.85552,2.86021,2.85475,2.85734,514000000.0
2007-09-13 08:00:00,2.85695,2.85748,2.85038,2.85532,508000000.0
2007-09-13 09:00:00,2.85587,2.85638,2.84282,2.84525,486800000.0
2007-09-13 10:00:00,2.84561,2.8473,2.82804,2.82845,504800000.0
2007-09-13 11:00:00,2.82815,2.83264,2.82572,2.82756,496600000.0
2007-09-13 12:00:00,2.82738,2.83505,2.8269,2.83505,489800000.0
2007-09-13 13:00:00,2.83485,2.84597,2.83289,2.84276,1030000000.0
2007-09-13 14:00:00,2.84251,2.84407,2.83298,2.83393,1588000000.0
2007-09-13 15:00:00,2.83399,2.83852,2.82891,2.83127,1895400000.0
2007-09-13 16:00:00,2.83132,2.83589,2.82295,2.82652,2268000000.0
2007-09-13 17:00:00,2.82614,2.83089,2.82508,2.82728,2298000000.0
2007-09-13 18:00:00,2.82704,2.82999,2.82452,2.82948,2232600000.0
2007-09-13 19:00:00,2.82958,2.83286,2.82746,2.83123,1060800000.0
2007-09-13 20:00:00,2.82999,2.83631,2.82936,2.83563,525400000.0
2007-09-13 21:00:00,2.83593,2.83642,2.83056,2.83464,545600000.0
2007-09-13 22:00:00,2.83525,2.84492,2.82953,2.84238,527200000.0
2007-09-13 23:00:00,2.84259,2.85441,2.83747,2.85021,501000000.0
2007-09-14 00:00:00,2.84988,2.85205,2.84063,2.84665,502400000.0
2007-09-14 01:00:00,2.84644,2.84798,2.84264,2.84466,545600000.0
2007-09-14 02:00:00,2.84393,2.84411,2.83125,2.83212,518400000.0
2007-09-14 03:00:00,2.83208,2.83208,2.82325,2.82899,500600000.0
2007-09-14 04:00:00,2.8285,2.83355,2.82489,2.83049,487200000.0
2007-09-14 05:00:00,2.83057,2.83637,2.82863,2.83315,480400000.0
2007-09-14 06:00:00,2.83424,2.83555,2.83023,2.83409,468600000.0
2007-09-14 07:00:00,2.83353,2.83587,2.82649,2.83149,513200000.0
2007-09-14 08:00:00,2.83151,2.83176,2.82288,2.82359,508800000.0
2007-09-14 09:00:00,2.82359,2.82968,2.82258,2.82758,486800000.0
2007-09-14 10:00:00,2.82841,2.83105,2.81978,2.82345,504800000.0
2007-09-14 11:00:00,2.82373,2.83145,2.82373,2.82955,496600000.0
2007-09-14 12:00:00,2.8293,2.82957,2.82039,2.82194,489400000.0
2007-09-14 13:00:00,2.82186,2.82373,2.81441,2.81541,1030600000.0
2007-09-14 14:00:00,2.8162,2.8256,2.81164,2.82235,1589600000.0
2007-09-14 15:00:00,2.82264,2.82833,2.81173,2.81173,1895800000.0
2007-09-14 16:00:00,2.81265,2.82445,2.81062,2.82445,2266000000.0
2007-09-14 17:00:00,2.82386,2.82386,2.81504,2.81512,2297400000.0
2007-09-14 18:00:00,2.81463,2.81804,2.81241,2.81563,2231200000.0
2007-09-14 19:00:00,2.8155,2.8196,2.81485,2.81733,1060800000.0
2007-09-14 20:00:00,2.81737,2.81993,2.81586,2.81684,525800000.0
2007-09-14 21:00:00,2.81689,2.82004,2.8121,2.81228,539600000.0
2007-09-14 22:00:00,2.81236,2.81431,2.80983,2.81276,528800000.0
2007-09-16 23:00:00,2.81219,2.81319,2.80412,2.81,480800000.0
2007-09-17 00:00:00,2.80987,2.81363,2.80766,2.8119,506600000.0
2007-09-17 01:00:00,2.81173,2.81668,2.81131,2.8155,545400000.0
2007-09-17 02:00:00,2.81563,2.81739,2.81292,2.8134,538000000.0
2007-09-17 03:00:00,2.81386,2.81737,2.81063,2.8109,502400000.0
2007-09-17 04:00:00,2.81145,2.81555,2.81032,2.81203,492800000.0
2007-09-17 05:00:00,2.81194,2.81553,2.80795,2.80908,523400000.0
2007-09-17 06:00:00,2.80929,2.81319,2.80905,2.81238,537600000.0
2007-09-17 07:00:00,2.81304,2.81304,2.80669,2.807,525200000.0
2007-09-17 08:00:00,2.80737,2.81053,2.79655,2.79832,1060400000.0
2007-09-17 09:00:00,2.79894,2.81097,2.79882,2.80675,2233000000.0
2007-09-17 10:00:00,2.80661,2.81317,2.8039,2.80696,2298200000.0
2007-09-17 11:00:00,2.80607,2.81484,2.80526,2.81292,2267200000.0
2007-09-17 12:00:00,2.81283,2.81694,2.80722,2.80823,1894600000.0
2007-09-17 13:00:00,2.80796,2.8102,2.80633,2.8084,1589000000.0
2007-09-17 14:00:00,2.80848,2.81484,2.80801,2.81171,1030200000.0
2007-09-17 15:00:00,2.81241,2.8139,2.80936,2.8101,489400000.0
2007-09-17 16:00:00,2.81013,2.81588,2.80698,2.81272,496600000.0
2007-09-17 17:00:00,2.81242,2.83432,2.8109,2.82741,504800000.0
2007-09-17 18:00:00,2.82731,2.82806,2.81468,2.82077,486800000.0
2007-09-17 19:00:00,2.82043,2.82617,2.81813,2.82187,508600000.0
2007-09-17 20:00:00,2.82168,2.8263,2.818,2.8217,513400000.0
2007-09-17 21:00:00,2.82279,2.82702,2.82218,2.82682,481000000.0
2007-09-17 22:00:00,2.82682,2.82889,2.81918,2.82017,479600000.0
2007-09-17 23:00:00,2.81988,2.82368,2.81885,2.82218,487600000.0
2007-09-18 00:00:00,2.8222,2.82357,2.81913,2.82109,483800000.0
2007-09-18 01:00:00,2.82025,2.82415,2.81944,2.81944,492600000.0
2007-09-18 02:00:00,2.8197,2.82769,2.81933,2.82357,537600000.0
2007-09-18 03:00:00,2.82417,2.83622,2.82276,2.82917,506000000.0
2007-09-18 04:00:00,2.82942,2.83075,2.825,2.82607,502600000.0
2007-09-18 05:00:00,2.82582,2.82861,2.82309,2.82677,542000000.0
2007-09-18 06:00:00,2.82672,2.83105,2.82399,2.83094,546200000.0
2007-09-18 07:00:00,2.83072,2.83136,2.82642,2.82742,525200000.0
2007-09-18 08:00:00,2.82642,2.83237,2.82642,2.82961,1060600000.0
2007-09-18 09:00:00,2.82957,2.83669,2.82606,2.83479,2231200000.0
2007-09-18 10:00:00,2.83475,2.83724,2.82954,2.83553,2297200000.0
2007-09-18 11:00:00,2.8353,2.8353,2.82623,2.82881,2265400000.0
2007-09-18 12:00:00,2.82862,2.83189,2.82451,2.82485,1894600000.0
2007-09-18 13:00:00,2.82415,2.82415,2.81739,2.82116,1588400000.0
2007-09-18 14:00:00,2.82063,2.82423,2.81311,2.81527,1030200000.0
2007-09-18 15:00:00,2.81495,2.82207,2.81493,2.81685,489600000.0
2007-09-18 16:00:00,2.81713,2.81763,2.81148,2.81148,496200000.0
2007-09-18 17:00:00,2.81081,2.81423,2.80812,2.81227,504800000.0
2007-09-18 18:00:00,2.81237,2.81256,2.80833,2.81128,486600000.0
2007-09-18 19:00:00,2.81171,2.81592,2.80804,2.81188,508000000.0
2007-09-18 20:00:00,2.81131,2.81328,2.78593,2.79021,514000000.0
2007-09-18 21:00:00,2.79042,2.79152,2.77799,2.78177,487800000.0
2007-09-18 22:00:00,2.78052,2.78148,2.76571,2.76836,482400000.0
2007-09-18 23:00:00,2.76861,2.77486,2.76287,2.77348,487400000.0
2007-09-19 00:00:00,2.77342,2.77998,2.77295,2.77836,490600000.0
2007-09-19 01:00:00,2.77776,2.78182,2.77488,2.77902,498800000.0
2007-09-19 02:00:00,2.77896,2.77988,2.77136,2.77599,552400000.0
2007-09-19 03:00:00,2.77634,2.77791,2.7625,2.76468,498200000.0
2007-09-19 04:00:00,2.76443,2.76572,2.75754,2.76078,496000000.0
2007-09-19 05:00:00,2.76033,2.76456,2.7583,2.76041,541000000.0
2007-09-19 06:00:00,2.76007,2.76049,2.74675,2.75166,546800000.0
2007-09-19 07:00:00,2.75216,2.75991,2.7488,2.75839,525000000.0
2007-09-19 08:00:00,2.75823,2.76089,2.7496,2.74999,1060400000.0
2007-09-19 09:00:00,2.74903,2.75177,2.74713,2.74839,2232000000.0
2007-09-19 10:00:00,2.74738,2.74763,2.7366,2.7366,2295800000.0
2007-09-19 11:00:00,2.73602,2.73939,2.73307,2.7366,2266000000.0
2007-09-19 12:00:00,2.73583,2.74017,2.72549,2.727,1895000000.0
2007-09-19 13:00:00,2.7274,2.73548,2.7269,2.73324,1589200000.0
2007-09-19 14:00:00,2.73306,2.73832,2.72947,2.73333,1030600000.0
2007-09-19 15:00:00,2.73204,2.73204,2.72313,2.72618,489400000.0
2007-09-19 16:00:00,2.72613,2.72865,2.71745,2.72051,496400000.0
2007-09-19 17:00:00,2.72137,2.72572,2.71896,2.72529,504800000.0
2007-09-19 18:00:00,2.72569,2.72706,2.72086,2.7267,486400000.0
2007-09-19 19:00:00,2.72748,2.72983,2.72517,2.72775,508600000.0
2007-09-19 20:00:00,2.72725,2.73187,2.72605,2.72793,513600000.0
2007-09-19 21:00:00,2.728,2.72931,2.72111,2.72304,487200000.0
2007-09-19 22:00:00,2.72271,2.72271,2.71465,2.71836,477000000.0
2007-09-19 23:00:00,2.7184,2.71924,2.71441,2.71794,487800000.0
2007-09-20 00:00:00,2.71876,2.72454,2.71622,2.71875,490000000.0
2007-09-20 01:00:00,2.71769,2.71879,2.71255,2.71579,509000000.0
2007-09-20 02:00:00,2.71593,2.7167,2.7124,2.71571,548200000.0
2007-09-20 03:00:00,2.71575,2.71755,2.71157,2.71172,502600000.0
2007-09-20 04:00:00,2.71249,2.71751,2.71046,2.71716,496400000.0
2007-09-20 05:00:00,2.71711,2.7226,2.71625,2.71899,541400000.0
2007-09-20 06:00:00,2.71916,2.71961,2.71242,2.71929,546200000.0
2007-09-20 07:00:00,2.71987,2.72758,2.71906,2.7205,525000000.0
2007-09-20 08:00:00,2.72103,2.72103,2.70696,2.70871,1061400000.0
2007-09-20 09:00:00,2.70867,2.72252,2.70859,2.7151,2231400000.0
2007-09-20 10:00:00,2.71511,2.72023,2.71383,2.7167,2297600000.0
2007-09-20 11:00:00,2.71669,2.71717,2.71125,2.71575,2267200000.0
2007-09-20 12:00:00,2.71588,2.71842,2.71213,2.71533,1893200000.0
2007-09-20 13:00:00,2.71519,2.7156,2.70275,2.70429,1589600000.0
2007-09-20 14:00:00,2.7043,2.70459,2.69906,2.69968,1030200000.0
2007-09-20 15:00:00,2.69991,2.70311,2.6979,2.7023,489200000.0
2007-09-20 16:00:00,2.7026,2.70611,2.70079,2.70345,496400000.0
2007-09-20 17:00:00,2.70319,2.7115,2.70185,2.70982,504000000.0
2007-09-20 18:00:00,2.70973,2.71993,2.70822,2.71552,486400000.0
2007-09-20 19:00:00,2.71518,2.71857,2.71346,2.71453,508000000.0
2007-09-20 20:00:00,2.71446,2.7147,2.70968,2.71068,513400000.0
2007-09-20 21:00:00,2.71062,2.72389,2.70951,2.72288,487800000.0
2007-09-20 22:00:00,2.72234,2.73077,2.72066,2.72066,478000000.0
2007-09-20 23:00:00,2.72084,2.72325,2.71713,2.71842,486600000.0
2007-09-21 00:00:00,2.71858,2.72161,2.70967,2.71093,474800000.0
2007-09-21 01:00:00,2.70908,2.71298,2.70086,2.70118,507000000.0
2007-09-21 02:00:00,2.70129,2.70407,2.69301,2.69972,548800000.0
2007-09-21 03:00:00,2.69941,2.70382,2.69878,2.70338,497600000.0
2007-09-21 04:00:00,2.70351,2.71126,2.70027,2.70655,496600000.0
2007-09-21 05:00:00,2.70655,2.70714,2.70276,2.70544,541400000.0
2007-09-21 06:00:00,2.70544,2.7081,2.69761,2.70203,550200000.0
2007-09-21 07:00:00,2.70197,2.70539,2.69822,2.69822,525400000.0
2007-09-21 08:00:00,2.69803,2.70134,2.69682,2.69909,1061600000.0
2007-09-21 09:00:00,2.69828,2.71118,2.69599,2.71102,2232800000.0
2007-09-21 10:00:00,2.71098,2.7156,2.71,2.71461,2300000000.0
2007-09-21 11:00:00,2.71432,2.72243,2.71284,2.72008,2266400000.0
2007-09-21 12:00:00,2.7202,2.72554,2.71777,2.71777,1895000000.0
2007-09-21 13:00:00,2.71806,2.72095,2.71654,2.71721,1588400000.0
2007-09-21 14:00:00,2.71707,2.72228,2.7118,2.71303,1030200000.0
2007-09-21 15:00:00,2.71346,2.71846,2.71099,2.71317,489800000.0
2007-09-21 16:00:00,2.71267,2.71539,2.71039,2.71539,496800000.0
2007-09-21 17:00:00,2.71614,2.72518,2.71452,2.72414,504800000.0
2007-09-21 18:00:00,2.72403,2.72562,2.71565,2.71679,486000000.0
2007-09-21 19:00:00,2.71694,2.72018,2.7164,2.71697,500800000.0
2007-09-21 20:00:00,2.71675,2.71922,2.71541,2.71777,512800000.0
2007-09-21 21:00:00,2.71787,2.72048,2.71543,2.71776,487400000.0
2007-09-21 22:00:00,2.71754,2.71861,2.71166,2.71166,476400000.0
2007-09-23 23:00:00,2.71782,2.71894,2.71328,2.71359,403600000.0
2007-09-24 00:00:00,2.71383,2.71509,2.71147,2.71253,472600000.0
2007-09-24 01:00:00,2.71242,2.7184,2.71176,2.71627,506200000.0
2007-09-24 02:00:00,2.71644,2.72101,2.71576,2.71946,506800000.0
2007-09-24 03:00:00,2.71981,2.72296,2.71897,2.72168,490400000.0
2007-09-24 04:00:00,2.7211,2.72192,2.71705,2.71976,488000000.0
2007-09-24 05:00:00,2.71955,2.72242,2.71779,2.71922,477600000.0
2007-09-24 06:00:00,2.71927,2.7213,2.7185,2.71873,487200000.0
2007-09-24 07:00:00,2.71901,2.72417,2.71872,2.72416,513200000.0
2007-09-24 08:00:00,2.72416,2.72574,2.71751,2.72448,508000000.0
2007-09-24 09:00:00,2.72464,2.7263,2.71917,2.72346,486800000.0
2007-09-24 10:00:00,2.72359,2.72513,2.71919,2.71991,504600000.0
2007-09-24 11:00:00,2.71963,2.72037,2.71527,2.71734,496200000.0
2007-09-24 12:00:00,2.71718,2.71853,2.71382,2.71663,490000000.0
2007-09-24 13:00:00,2.71652,2.7169,2.7122,2.7129,1029800000.0
2007-09-24 14:00:00,2.71297,2.71369,2.70959,2.71307,1589200000.0
2007-09-24 15:00:00,2.71354,2.71618,2.71136,2.71562,1894800000.0
2007-09-24 16:00:00,2.7156,2.71591,2.70883,2.70967,2266000000.0
2007-09-24 17:00:00,2.70991,2.71433,2.70941,2.7133,2298200000.0
2007-09-24 18:00:00,2.71357,2.71427,2.71091,2.7121,2230400000.0
2007-09-24 19:00:00,2.71211,2.71385,2.71043,2.71296,1061000000.0
2007-09-24 20:00:00,2.71335,2.71359,2.71053,2.71094,525600000.0
2007-09-24 21:00:00,2.71084,2.71195,2.70132,2.7034,546800000.0
2007-09-24 22:00:00,2.70308,2.70736,2.69761,2.70588,541000000.0
2007-09-24 23:00:00,2.70596,2.70726,2.7035,2.70559,497000000.0
2007-09-25 00:00:00,2.70581,2.71159,2.70395,2.71014,495600000.0
2007-09-25 01:00:00,2.70949,2.71411,2.70614,2.71225,545400000.0
2007-09-25 02:00:00,2.71226,2.71603,2.70854,2.70946,509200000.0
2007-09-25 03:00:00,2.71052,2.71548,2.70983,2.71188,499600000.0
2007-09-25 04:00:00,2.71184,2.71258,2.70885,2.71256,485800000.0
2007-09-25 05:00:00,2.71262,2.7195,2.71209,2.71809,473600000.0
2007-09-25 06:00:00,2.71785,2.72206,2.71677,2.71965,487200000.0
2007-09-25 07:00:00,2.71962,2.72051,2.7138,2.71623,513400000.0
2007-09-25 08:00:00,2.71657,2.7184,2.7148,2.71772,508400000.0
2007-09-25 09:00:00,2.71775,2.73145,2.71575,2.73104,486200000.0
2007-09-25 10:00:00,2.73123,2.73425,2.729,2.73078,504600000.0
2007-09-25 11:00:00,2.73145,2.73325,2.7261,2.73053,496600000.0
2007-09-25 12:00:00,2.73112,2.74613,2.73085,2.74607,489000000.0
2007-09-25 13:00:00,2.7464,2.7506,2.73946,2.74061,1030000000.0
2007-09-25 14:00:00,2.74206,2.74493,2.73813,2.73996,1589000000.0
2007-09-25 15:00:00,2.74019,2.74373,2.73204,2.73345,1893800000.0
2007-09-25 16:00:00,2.73327,2.73603,2.72564,2.72899,2267600000.0
2007-09-25 17:00:00,2.72833,2.73034,2.7257,2.72714,2297600000.0
2007-09-25 18:00:00,2.72747,2.73019,2.7249,2.72573,2231600000.0
2007-09-25 19:00:00,2.72529,2.72614,2.7187,2.71958,1055600000.0
2007-09-25 20:00:00,2.7194,2.72048,2.71687,2.7176,525400000.0
2007-09-25 21:00:00,2.71794,2.71794,2.70783,2.71162,546800000.0
2007-09-25 22:00:00,2.71167,2.71597,2.7103,2.71487,541400000.0
2007-09-25 23:00:00,2.71429,2.7178,2.71355,2.71699,496800000.0
2007-09-26 00:00:00,2.71654,2.71841,2.7093,2.7093,498600000.0
2007-09-26 01:00:00,2.70947,2.71657,2.70631,2.71492,553400000.0
2007-09-26 02:00:00,2.71482,2.71584,2.71226,2.71454,503400000.0
2007-09-26 03:00:00,2.71513,2.71808,2.71411,2.715,479600000.0
2007-09-26 04:00:00,2.71485,2.71789,2.71416,2.71716,485200000.0
2007-09-26 05:00:00,2.71691,2.71789,2.71241,2.71492,474600000.0
2007-09-26 06:00:00,2.71506,2.71627,2.71292,2.7149,487600000.0
2007-09-26 07:00:00,2.71532,2.71653,2.71039,2.71433,513600000.0
2007-09-26 08:00:00,2.71408,2.71656,2.71127,2.71594,508400000.0
2007-09-26 09:00:00,2.71524,2.72297,2.71491,2.72136,486600000.0
2007-09-26 10:00:00,2.72192,2.72266,2.71222,2.71222,504000000.0
2007-09-26 11:00:00,2.71154,2.71562,2.71013,2.71184,496200000.0
2007-09-26 12:00:00,2.71172,2.71253,2.70661,2.70775,489000000.0
2007-09-26 13:00:00,2.70775,2.71416,2.70506,2.71143,1030000000.0
2007-09-26 14:00:00,2.71169,2.71462,2.70814,2.71335,1588800000.0
2007-09-26 15:00:00,2.7135,2.71466,2.70318,2.7039,1895200000.0
2007-09-26 16:00:00,2.70399,2.70759,2.70156,2.704,2266800000.0
2007-09-26 17:00:00,2.70435,2.70783,2.70338,2.70616,2297400000.0
2007-09-26 18:00:00,2.70706,2.71172,2.70627,2.71013,2231000000.0
2007-09-26 19:00:00,2.71052,2.71172,2.70538,2.71071,1055400000.0
2007-09-26 20:00:00,2.71038,2.71348,2.70954,2.71063,526000000.0
2007-09-26 21:00:00,2.71029,2.71167,2.70362,2.70577,546800000.0
2007-09-26 22:00:00,2.70597,2.70805,2.70324,2.70324,541800000.0
2007-09-26 23:00:00,2.70316,2.70625,2.70269,2.70581,488800000.0
2007-09-27 00:00:00,2.70649,2.70784,2.70258,2.70681,491600000.0
2007-09-27 01:00:00,2.70712,2.70717,2.70427,2.70623,537200000.0
2007-09-27 02:00:00,2.7066,2.70677,2.70081,2.70261,508200000.0
2007-09-27 03:00:00,2.70261,2.70348,2.69868,2.70191,490200000.0
2007-09-27 04:00:00,2.70197,2.70338,2.70039,2.70263,486800000.0
2007-09-27 05:00:00,2.70264,2.70324,2.69453,2.6957,476800000.0
2007-09-27 06:00:00,2.69592,2.69643,2.69086,2.69174,478200000.0
2007-09-27 07:00:00,2.69213,2.69348,2.68973,2.69282,512600000.0
2007-09-27 08:00:00,2.69369,2.69462,2.68787,2.69221,508600000.0
2007-09-27 09:00:00,2.69245,2.69688,2.6901,2.69688,486600000.0
2007-09-27 10:00:00,2.69741,2.69752,2.69214,2.69405,504200000.0
2007-09-27 11:00:00,2.69462,2.69722,2.68914,2.6939,497000000.0
2007-09-27 12:00:00,2.69367,2.69556,2.6907,2.69483,489600000.0
2007-09-27 13:00:00,2.69449,2.69564,2.69216,2.69473,1029000000.0
2007-09-27 14:00:00,2.69497,2.69977,2.69415,2.69858,1588400000.0
2007-09-27 15:00:00,2.69827,2.70144,2.6947,2.6947,1894000000.0
2007-09-27 16:00:00,2.69421,2.70178,2.69103,2.69908,2266400000.0
2007-09-27 17:00:00,2.69945,2.70645,2.69539,2.70495,2297800000.0
2007-09-27 18:00:00,2.70448,2.70465,2.70003,2.70362,2232200000.0
2007-09-27 19:00:00,2.70341,2.70487,2.6999,2.70341,1055800000.0
2007-09-27 20:00:00,2.70278,2.70368,2.69886,2.69923,525800000.0
2007-09-27 21:00:00,2.69823,2.70325,2.69585,2.70067,546400000.0
2007-09-27 22:00:00,2.70114,2.70127,2.69829,2.70039,541000000.0
2007-09-27 23:00:00,2.70059,2.7019,2.69727,2.69933,496000000.0
2007-09-28 00:00:00,2.6991,2.70174,2.68586,2.6887,500800000.0
2007-09-28 01:00:00,2.68825,2.69061,2.68522,2.68805,553400000.0
2007-09-28 02:00:00,2.68874,2.68942,2.68311,2.68424,508000000.0
2007-09-28 03:00:00,2.68452,2.68617,2.68046,2.68256,490800000.0
2007-09-28 04:00:00,2.68255,2.68327,2.67714,2.6772,478400000.0
2007-09-28 05:00:00,2.67695,2.67764,2.6724,2.6724,480600000.0
2007-09-28 06:00:00,2.67211,2.67366,2.6672,2.66827,487000000.0
2007-09-28 07:00:00,2.66834,2.67332,2.66706,2.66962,513800000.0
2007-09-28 08:00:00,2.66974,2.67491,2.66898,2.6733,508600000.0
2007-09-28 09:00:00,2.67323,2.67744,2.66927,2.67683,485400000.0
2007-09-28 10:00:00,2.67693,2.68472,2.67392,2.68358,505000000.0
2007-09-28 11:00:00,2.68332,2.68824,2.6798,2.68824,496800000.0
2007-09-28 12:00:00,2.68825,2.68895,2.68129,2.68256,489000000.0
2007-09-28 13:00:00,2.68273,2.68364,2.67914,2.68274,1031000000.0
2007-09-28 14:00:00,2.68337,2.69288,2.68337,2.69255,1589200000.0
2007-09-28 15:00:00,2.6929,2.69306,2.68369,2.68369,1894600000.0
2007-09-28 16:00:00,2.68385,2.69568,2.67897,2.69568,2264800000.0
2007-09-28 17:00:00,2.6951,2.6951,2.69106,2.69332,2296600000.0
2007-09-28 18:00:00,2.69344,2.69804,2.68903,2.6962,2231800000.0
2007-09-28 19:00:00,2.69628,2.70158,2.69307,2.70128,1056200000.0
2007-09-28 20:00:00,2.70128,2.70552,2.69629,2.69724,525600000.0
2007-09-28 21:00:00,2.69585,2.70043,2.69516,2.69857,546800000.0
2007-09-28 22:00:00,2.69857,2.70409,2.69557,2.69946,541600000.0
2007-09-30 23:00:00,2.689,2.69166,2.68753,2.69052,476000000.0
2007-10-01 00:00:00,2.69063,2.69981,2.68871,2.69244,481400000.0
2007-10-01 01:00:00,2.69231,2.6942,2.68746,2.68746,553000000.0
2007-10-01 02:00:00,2.68723,2.69004,2.68511,2.6855,553400000.0
2007-10-01 03:00:00,2.6862,2.68678,2.68273,2.68667,492600000.0
2007-10-01 04:00:00,2.68672,2.68701,2.67984,2.67999,496600000.0
2007-10-01 05:00:00,2.6794,2.6794,2.66708,2.67112,541200000.0
2007-10-01 06:00:00,2.67053,2.67572,2.66561,2.67244,546400000.0
2007-10-01 07:00:00,2.67297,2.67437,2.66927,2.66989,526000000.0
2007-10-01 08:00:00,2.66969,2.67241,2.66775,2.67241,1054800000.0
2007-10-01 09:00:00,2.67255,2.68163,2.67182,2.67814,2231600000.0
2007-10-01 10:00:00,2.67814,2.68036,2.66868,2.66914,2297800000.0
2007-10-01 11:00:00,2.66904,2.66989,2.66592,2.66688,2265800000.0
2007-10-01 12:00:00,2.66693,2.66756,2.66269,2.6627,1895400000.0
2007-10-01 13:00:00,2.66241,2.68585,2.66241,2.67868,1589800000.0
2007-10-01 14:00:00,2.67839,2.67912,2.67225,2.67445,1029800000.0
2007-10-01 15:00:00,2.67489,2.68255,2.67432,2.67557,489200000.0
2007-10-01 16:00:00,2.6755,2.67804,2.66879,2.67039,496400000.0
2007-10-01 17:00:00,2.67076,2.67337,2.66549,2.66712,504200000.0
2007-10-01 18:00:00,2.66658,2.67292,2.66658,2.66978,486400000.0
2007-10-01 19:00:00,2.66999,2.67158,2.66601,2.66637,508600000.0
2007-10-01 20:00:00,2.6661,2.66666,2.66302,2.66496,513000000.0
2007-10-01 21:00:00,2.66527,2.66809,2.66394,2.66534,487600000.0
2007-10-01 22:00:00,2.66542,2.66626,2.66302,2.66368,470800000.0
2007-10-01 23:00:00,2.66393,2.66567,2.66282,2.66282,485600000.0
2007-10-02 00:00:00,2.66282,2.66786,2.66142,2.66653,490600000.0
2007-10-02 01:00:00,2.66604,2.6715,2.66582,2.67038,497600000.0
2007-10-02 02:00:00,2.67034,2.67306,2.66386,2.66843,553200000.0
2007-10-02 03:00:00,2.66825,2.6771,2.66776,2.67242,504000000.0
2007-10-02 04:00:00,2.67192,2.67371,2.66929,2.6718,494000000.0
2007-10-02 05:00:00,2.67162,2.67651,2.67072,2.67563,540800000.0
2007-10-02 06:00:00,2.67513,2.68061,2.67399,2.67888,550600000.0
2007-10-02 07:00:00,2.67857,2.68138,2.6758,2.6774,525200000.0
2007-10-02 08:00:00,2.67751,2.69708,2.67728,2.69638,1060800000.0
2007-10-02 09:00:00,2.69595,2.69595,2.68646,2.68795,2230400000.0
2007-10-02 10:00:00,2.68776,2.68778,2.6742,2.68367,2298200000.0
2007-10-02 11:00:00,2.68389,2.68428,2.68004,2.68294,2265400000.0
2007-10-02 12:00:00,2.68231,2.68757,2.68022,2.6843,1894800000.0
2007-10-02 13:00:00,2.68487,2.68817,2.68145,2.68535,1589400000.0
2007-10-02 14:00:00,2.68529,2.68627,2.67414,2.67687,1030000000.0
2007-10-02 15:00:00,2.67682,2.685,2.67593,2.68361,489800000.0
2007-10-02 16:00:00,2.68318,2.69507,2.68095,2.68638,496600000.0
2007-10-02 17:00:00,2.68647,2.68698,2.68175,2.68336,504200000.0
2007-10-02 18:00:00,2.68294,2.68761,2.68294,2.68576,486600000.0
2007-10-02 19:00:00,2.68578,2.68616,2.68266,2.68515,508800000.0
2007-10-02 20:00:00,2.68483,2.68492,2.6759,2.6798,513600000.0
2007-10-02 21:00:00,2.67997,2.6854,2.67972,2.6854,487200000.0
2007-10-02 22:00:00,2.68551,2.69469,2.68499,2.69248,478600000.0
2007-10-02 23:00:00,2.69322,2.70202,2.69025,2.69958,486800000.0
2007-10-03 00:00:00,2.69861,2.69978,2.6912,2.69226,490000000.0
2007-10-03 01:00:00,2.69168,2.69352,2.68763,2.69085,508800000.0
2007-10-03 02:00:00,2.69083,2.69089,2.68592,2.68734,553200000.0
2007-10-03 03:00:00,2.68785,2.68869,2.67589,2.67864,499200000.0
2007-10-03 04:00:00,2.67821,2.68227,2.67413,2.682,491600000.0
2007-10-03 05:00:00,2.68197,2.68267,2.67457,2.67701,533800000.0
2007-10-03 06:00:00,2.67687,2.67991,2.67542,2.67839,536200000.0
2007-10-03 07:00:00,2.67829,2.68569,2.67699,2.68396,525000000.0
2007-10-03 08:00:00,2.68358,2.68399,2.67763,2.68049,1055000000.0
2007-10-03 09:00:00,2.6798,2.68829,2.67743,2.68649,2231000000.0
2007-10-03 10:00:00,2.68711,2.68751,2.67482,2.67813,2297600000.0
2007-10-03 11:00:00,2.67844,2.67864,2.67376,2.67414,2266400000.0
2007-10-03 12:00:00,2.67417,2.67779,2.67205,2.67576,1896000000.0
2007-10-03 13:00:00,2.67619,2.67766,2.6736,2.67721,1589200000.0
2007-10-03 14:00:00,2.67719,2.68053,2.67388,2.67903,1029200000.0
2007-10-03 15:00:00,2.67878,2.68015,2.67587,2.67732,489600000.0
2007-10-03 16:00:00,2.67741,2.6808,2.67669,2.67879,496600000.0
2007-10-03 17:00:00,2.6785,2.68036,2.67698,2.67882,504400000.0
2007-10-03 18:00:00,2.67869,2.68807,2.67851,2.68562,486400000.0
2007-10-03 19:00:00,2.68552,2.68902,2.68409,2.6872,508800000.0
2007-10-03 20:00:00,2.68699,2.6899,2.68371,2.68824,513400000.0
2007-10-03 21:00:00,2.68827,2.69973,2.68633,2.69916,487000000.0
2007-10-03 22:00:00,2.69907,2.69907,2.69035,2.69035,482800000.0
2007-10-03 23:00:00,2.69053,2.69484,2.69025,2.69254,486400000.0
2007-10-04 00:00:00,2.69274,2.70344,2.69234,2.69791,488800000.0
2007-10-04 01:00:00,2.69745,2.69878,2.69097,2.69335,507800000.0
2007-10-04 02:00:00,2.69341,2.69734,2.68907,2.69407,546400000.0
2007-10-04 03:00:00,2.69426,2.69447,2.69004,2.69193,499200000.0
2007-10-04 04:00:00,2.69201,2.69496,2.68982,2.69315,491600000.0
2007-10-04 05:00:00,2.69295,2.70028,2.69265,2.69658,541600000.0
2007-10-04 06:00:00,2.69631,2.69975,2.69387,2.69804,546400000.0
2007-10-04 07:00:00,2.69823,2.69928,2.69367,2.69587,525600000.0
2007-10-04 08:00:00,2.69542,2.69596,2.68875,2.69091,1055000000.0
2007-10-04 09:00:00,2.69035,2.70238,2.68988,2.69718,2231400000.0
2007-10-04 10:00:00,2.69674,2.69891,2.68891,2.69253,2297800000.0
2007-10-04 11:00:00,2.69279,2.7044,2.69279,2.70206,2266600000.0
2007-10-04 12:00:00,2.70294,2.70346,2.69574,2.69686,1893600000.0
2007-10-04 13:00:00,2.69796,2.70456,2.69796,2.69979,1588800000.0
2007-10-04 14:00:00,2.6996,2.70425,2.69653,2.70402,1029200000.0
2007-10-04 15:00:00,2.70425,2.70819,2.70092,2.70092,489600000.0
2007-10-04 16:00:00,2.70169,2.70401,2.69663,2.69962,496600000.0
2007-10-04 17:00:00,2.69963,2.70125,2.69788,2.6993,504000000.0
2007-10-04 18:00:00,2.69845,2.69976,2.6964,2.69912,486800000.0
2007-10-04 19:00:00,2.69915,2.69992,2.69627,2.69854,508000000.0
2007-10-04 20:00:00,2.69846,2.70181,2.69662,2.70098,513200000.0
2007-10-04 21:00:00,2.70065,2.70401,2.6972,2.69806,480400000.0
2007-10-04 22:00:00,2.69786,2.70021,2.69584,2.69881,470400000.0
2007-10-04 23:00:00,2.69932,2.70028,2.69481,2.69671,484800000.0
2007-10-05 00:00:00,2.6968,2.69916,2.694,2.6953,490200000.0
2007-10-05 01:00:00,2.69485,2.70074,2.69388,2.69712,505200000.0
2007-10-05 02:00:00,2.69691,2.69737,2.69151,2.69415,553000000.0
2007-10-05 03:00:00,2.6948,2.69818,2.69416,2.6964,513400000.0
2007-10-05 04:00:00,2.69678,2.69834,2.69176,2.69318,492000000.0
2007-10-05 05:00:00,2.69327,2.69549,2.69255,2.69382,533000000.0
2007-10-05 06:00:00,2.69482,2.69764,2.69205,2.69613,546000000.0
2007-10-05 07:00:00,2.69635,2.69744,2.69305,2.6967,525400000.0
2007-10-05 08:00:00,2.69802,2.69841,2.69011,2.69019,1057000000.0
2007-10-05 09:00:00,2.69036,2.69067,2.68622,2.68739,2231000000.0
2007-10-05 10:00:00,2.68763,2.68973,2.68647,2.68932,2296400000.0
2007-10-05 11:00:00,2.68928,2.6905,2.68366,2.68631,2265600000.0
2007-10-05 12:00:00,2.68627,2.69,2.68363,2.6881,1894000000.0
2007-10-05 13:00:00,2.68819,2.69277,2.68651,2.68941,1589400000.0
2007-10-05 14:00:00,2.68993,2.69549,2.67858,2.68442,1029400000.0
2007-10-05 15:00:00,2.68511,2.68792,2.67315,2.67593,489600000.0
2007-10-05 16:00:00,2.6761,2.68527,2.67346,2.6805,497000000.0
2007-10-05 17:00:00,2.6805,2.68503,2.67755,2.67866,503800000.0
2007-10-05 18:00:00,2.67855,2.68361,2.678,2.68299,486200000.0
2007-10-05 19:00:00,2.68281,2.68585,2.67976,2.68099,508800000.0
2007-10-05 20:00:00,2.68056,2.68328,2.67947,2.68264,513200000.0
2007-10-05 21:00:00,2.68274,2.68354,2.68007,2.68034,487600000.0
2007-10-05 22:00:00,2.68029,2.68273,2.67815,2.68091,456600000.0
2007-10-07 23:00:00,2.67155,2.6799,2.66647,2.6691,430800000.0
2007-10-08 00:00:00,2.66921,2.677,2.66828,2.67414,490800000.0
2007-10-08 01:00:00,2.67328,2.67713,2.66927,2.66946,507600000.0
2007-10-08 02:00:00,2.66944,2.67187,2.66404,2.66452,507400000.0
2007-10-08 03:00:00,2.66469,2.66526,2.66139,2.66476,490200000.0
2007-10-08 04:00:00,2.66477,2.66742,2.66381,2.6668,482400000.0
2007-10-08 05:00:00,2.66642,2.66831,2.66433,2.66602,478600000.0
2007-10-08 06:00:00,2.66642,2.66819,2.6653,2.66693,487400000.0
2007-10-08 07:00:00,2.66706,2.66853,2.65999,2.66216,513600000.0
2007-10-08 08:00:00,2.66286,2.66772,2.66027,2.66211,508800000.0
2007-10-08 09:00:00,2.66255,2.66498,2.65483,2.65987,485600000.0
2007-10-08 10:00:00,2.65989,2.66606,2.65844,2.66252,504600000.0
2007-10-08 11:00:00,2.6627,2.66458,2.66053,2.66374,496200000.0
2007-10-08 12:00:00,2.66315,2.66581,2.66188,2.66573,489200000.0
2007-10-08 13:00:00,2.6653,2.66925,2.66527,2.66769,1029800000.0
2007-10-08 14:00:00,2.66747,2.6744,2.66674,2.67439,1589400000.0
2007-10-08 15:00:00,2.67399,2.67399,2.66598,2.66851,1895400000.0
2007-10-08 16:00:00,2.66849,2.67097,2.66384,2.66869,2267000000.0
2007-10-08 17:00:00,2.66897,2.66903,2.66233,2.66413,2295800000.0
2007-10-08 18:00:00,2.66415,2.67065,2.66251,2.66778,2230800000.0
2007-10-08 19:00:00,2.66762,2.66825,2.66228,2.66589,1050800000.0
2007-10-08 20:00:00,2.66597,2.67154,2.66502,2.67085,525200000.0
2007-10-08 21:00:00,2.67064,2.67442,2.66916,2.67333,546800000.0
2007-10-08 22:00:00,2.67357,2.67474,2.67044,2.67118,541800000.0
2007-10-08 23:00:00,2.67061,2.6733,2.66691,2.67137,491400000.0
2007-10-09 00:00:00,2.67116,2.67146,2.6665,2.66667,490600000.0
2007-10-09 01:00:00,2.66651,2.66982,2.66503,2.66709,553800000.0
2007-10-09 02:00:00,2.66697,2.6675,2.66012,2.66061,499600000.0
2007-10-09 03:00:00,2.66121,2.6669,2.66106,2.6669,490800000.0
2007-10-09 04:00:00,2.66686,2.67027,2.66568,2.66979,481600000.0
2007-10-09 05:00:00,2.66989,2.67063,2.66635,2.6687,478800000.0
2007-10-09 06:00:00,2.66881,2.67489,2.66834,2.67251,487800000.0
2007-10-09 07:00:00,2.67233,2.67532,2.67179,2.67213,513800000.0
2007-10-09 08:00:00,2.67163,2.67163,2.66384,2.66495,508200000.0
2007-10-09 09:00:00,2.66537,2.67218,2.66518,2.66772,485800000.0
2007-10-09 10:00:00,2.66774,2.67609,2.66742,2.67574,505000000.0
2007-10-09 11:00:00,2.67579,2.6763,2.66538,2.66724,495600000.0
2007-10-09 12:00:00,2.66724,2.66797,2.66327,2.66433,489400000.0
2007-10-09 13:00:00,2.66376,2.66928,2.66026,2.66868,1029800000.0
2007-10-09 14:00:00,2.66884,2.67089,2.66571,2.66876,1589200000.0
2007-10-09 15:00:00,2.6688,2.66987,2.66401,2.66728,1895000000.0
2007-10-09 16:00:00,2.66738,2.66871,2.66265,2.66519,2266800000.0
2007-10-09 17:00:00,2.66544,2.66785,2.66361,2.66638,2297200000.0
2007-10-09 18:00:00,2.66649,2.66896,2.66487,2.66634,2231400000.0
2007-10-09 19:00:00,2.66631,2.66971,2.66476,2.66924,1074200000.0
2007-10-09 20:00:00,2.66853,2.66977,2.66407,2.66773,525200000.0
2007-10-09 21:00:00,2.66718,2.6686,2.66371,2.66487,550000000.0
2007-10-09 22:00:00,2.66502,2.6663,2.66071,2.66071,541800000.0
2007-10-09 23:00:00,2.66153,2.66296,2.65693,2.65915,486800000.0
2007-10-10 00:00:00,2.65952,2.66804,2.65814,2.66482,498600000.0
2007-10-10 01:00:00,2.66505,2.66922,2.66266,2.66922,520400000.0
2007-10-10 02:00:00,2.66856,2.66957,2.66434,2.66752,509600000.0
2007-10-10 03:00:00,2.66715,2.67196,2.66635,2.67004,490600000.0
2007-10-10 04:00:00,2.6704,2.67261,2.66853,2.67222,489400000.0
2007-10-10 05:00:00,2.67206,2.67425,2.66924,2.67012,472000000.0
2007-10-10 06:00:00,2.67023,2.67084,2.66662,2.66844,487600000.0
2007-10-10 07:00:00,2.66785,2.67278,2.66648,2.67075,514000000.0
2007-10-10 08:00:00,2.67057,2.67278,2.66936,2.67167,508800000.0
2007-10-10 09:00:00,2.6715,2.67306,2.66936,2.67299,486800000.0
2007-10-10 10:00:00,2.67347,2.67596,2.6728,2.67534,504400000.0
2007-10-10 11:00:00,2.6751,2.67876,2.67501,2.67661,496400000.0
2007-10-10 12:00:00,2.67615,2.67895,2.67359,2.67819,489600000.0
2007-10-10 13:00:00,2.67808,2.6815,2.67382,2.67852,1029200000.0
2007-10-10 14:00:00,2.67817,2.67907,2.67197,2.67418,1589800000.0
2007-10-10 15:00:00,2.67409,2.67628,2.66999,2.67235,1894600000.0
2007-10-10 16:00:00,2.6723,2.67482,2.67165,2.67482,2266600000.0
2007-10-10 17:00:00,2.6748,2.67636,2.67279,2.67441,2297200000.0
2007-10-10 18:00:00,2.67424,2.6754,2.67269,2.67491,2231200000.0
2007-10-10 19:00:00,2.67514,2.68632,2.67355,2.68372,1073800000.0
2007-10-10 20:00:00,2.68327,2.6863,2.67595,2.67828,525600000.0
2007-10-10 21:00:00,2.6787,2.67894,2.66917,2.67323,546200000.0
2007-10-10 22:00:00,2.67341,2.67469,2.67239,2.67387,540800000.0
2007-10-10 23:00:00,2.67377,2.67894,2.6729,2.6781,491400000.0
2007-10-11 00:00:00,2.67816,2.67997,2.67487,2.67662,504800000.0
2007-10-11 01:00:00,2.67584,2.67584,2.6713,2.67217,553000000.0
2007-10-11 02:00:00,2.67246,2.67307,2.66763,2.67011,507200000.0
2007-10-11 03:00:00,2.67058,2.67058,2.66495,2.66696,490600000.0
2007-10-11 04:00:00,2.66666,2.66844,2.66483,2.6671,489600000.0
2007-10-11 05:00:00,2.66677,2.66906,2.66648,2.66891,477800000.0
2007-10-11 06:00:00,2.66918,2.67041,2.66737,2.67034,478600000.0
2007-10-11 07:00:00,2.67017,2.67017,2.66399,2.66499,513600000.0
2007-10-11 08:00:00,2.66552,2.66763,2.65878,2.65973,508400000.0
2007-10-11 09:00:00,2.6598,2.66,2.6506,2.65079,486400000.0
2007-10-11 10:00:00,2.65092,2.65292,2.64708,2.64879,504600000.0
2007-10-11 11:00:00,2.64891,2.65048,2.64552,2.64798,496600000.0
2007-10-11 12:00:00,2.6477,2.64877,2.64179,2.64556,489400000.0
2007-10-11 13:00:00,2.64561,2.64717,2.64279,2.64555,1030200000.0
2007-10-11 14:00:00,2.64548,2.64737,2.64292,2.64706,1589200000.0
2007-10-11 15:00:00,2.6466,2.65148,2.63833,2.63934,1893800000.0
2007-10-11 16:00:00,2.63936,2.64036,2.63501,2.63657,2265800000.0
2007-10-11 17:00:00,2.63633,2.63677,2.62751,2.62751,2296600000.0
2007-10-11 18:00:00,2.62763,2.62907,2.62343,2.62583,2232200000.0
2007-10-11 19:00:00,2.62615,2.628,2.62496,2.62727,1074600000.0
2007-10-11 20:00:00,2.62727,2.63566,2.6267,2.63273,525400000.0
2007-10-11 21:00:00,2.63275,2.64763,2.63218,2.64035,548600000.0
2007-10-11 22:00:00,2.6404,2.64212,2.63879,2.63958,541800000.0
2007-10-11 23:00:00,2.63908,2.64115,2.63159,2.63587,475400000.0
2007-10-12 00:00:00,2.63576,2.63686,2.63006,2.63391,502600000.0
2007-10-12 01:00:00,2.63438,2.63866,2.63108,2.6312,552800000.0
2007-10-12 02:00:00,2.63135,2.63401,2.62931,2.63338,507600000.0
2007-10-12 03:00:00,2.63363,2.63409,2.63017,2.63409,490800000.0
2007-10-12 04:00:00,2.63403,2.63774,2.63327,2.63464,489200000.0
2007-10-12 05:00:00,2.63446,2.63972,2.63446,2.63912,478200000.0
2007-10-12 06:00:00,2.63925,2.64211,2.63766,2.64143,487200000.0
2007-10-12 07:00:00,2.64158,2.64478,2.63431,2.63709,513600000.0
2007-10-12 08:00:00,2.63756,2.63885,2.63062,2.63261,508400000.0
2007-10-12 09:00:00,2.63216,2.63718,2.62443,2.62443,486600000.0
2007-10-12 10:00:00,2.62463,2.63095,2.62393,2.62768,504400000.0
2007-10-12 11:00:00,2.62719,2.62876,2.62093,2.62519,496600000.0
2007-10-12 12:00:00,2.62467,2.6264,2.62156,2.62324,489000000.0
2007-10-12 13:00:00,2.62306,2.63108,2.6226,2.6302,1030200000.0
2007-10-12 14:00:00,2.63098,2.63224,2.62302,2.62485,1589200000.0
2007-10-12 15:00:00,2.62462,2.63214,2.62226,2.624,1895000000.0
2007-10-12 16:00:00,2.62413,2.6279,2.62279,2.62766,2267600000.0
2007-10-12 17:00:00,2.62811,2.62925,2.61968,2.62235,2299200000.0
2007-10-12 18:00:00,2.62228,2.62779,2.62223,2.62641,2231400000.0
2007-10-12 19:00:00,2.62629,2.62799,2.6234,2.62412,1050000000.0
2007-10-12 20:00:00,2.62414,2.62567,2.62,2.62274,518200000.0
2007-10-12 21:00:00,2.62343,2.62509,2.62063,2.621,538600000.0
2007-10-12 22:00:00,2.62106,2.62137,2.61776,2.61951,534800000.0
2007-10-14 23:00:00,2.6199,2.63181,2.6116,2.6293,499000000.0
2007-10-15 00:00:00,2.62823,2.6337,2.62453,2.63344,509800000.0
2007-10-15 01:00:00,2.63334,2.63373,2.62643,2.62869,544800000.0
2007-10-15 02:00:00,2.62827,2.62901,2.62475,2.62562,553400000.0
2007-10-15 03:00:00,2.6257,2.62758,2.62454,2.62586,502800000.0
2007-10-15 04:00:00,2.62684,2.63233,2.62313,2.63212,491000000.0
2007-10-15 05:00:00,2.63253,2.63531,2.63056,2.63282,541800000.0
2007-10-15 06:00:00,2.63301,2.63315,2.62886,2.63213,546600000.0
2007-10-15 07:00:00,2.63203,2.63336,2.62976,2.63059,524600000.0
2007-10-15 08:00:00,2.63034,2.63737,2.62875,2.63667,1074200000.0
2007-10-15 09:00:00,2.63666,2.64295,2.63521,2.64159,2232400000.0
2007-10-15 10:00:00,2.64224,2.64477,2.63994,2.64183,2297400000.0
2007-10-15 11:00:00,2.64175,2.64258,2.63613,2.64019,2266800000.0
2007-10-15 12:00:00,2.64014,2.64629,2.63854,2.6461,1895800000.0
2007-10-15 13:00:00,2.64676,2.64739,2.6402,2.64235,1588600000.0
2007-10-15 14:00:00,2.64289,2.64447,2.63816,2.64189,1029600000.0
2007-10-15 15:00:00,2.64144,2.64695,2.64126,2.6458,489200000.0
2007-10-15 16:00:00,2.64567,2.6557,2.64443,2.65371,496800000.0
2007-10-15 17:00:00,2.6534,2.66902,2.6534,2.66756,504200000.0
2007-10-15 18:00:00,2.66733,2.67679,2.66684,2.67527,485800000.0
2007-10-15 19:00:00,2.67524,2.67995,2.67352,2.6775,508400000.0
2007-10-15 20:00:00,2.67733,2.68036,2.6761,2.67975,513000000.0
2007-10-15 21:00:00,2.67956,2.68805,2.67795,2.68664,487600000.0
2007-10-15 22:00:00,2.6868,2.6868,2.67933,2.68097,478600000.0
2007-10-15 23:00:00,2.68128,2.68128,2.67415,2.67432,489800000.0
2007-10-16 00:00:00,2.67474,2.67627,2.67177,2.67207,490200000.0
2007-10-16 01:00:00,2.6725,2.67949,2.6725,2.6761,507600000.0
2007-10-16 02:00:00,2.67581,2.68059,2.67233,2.68057,553800000.0
2007-10-16 03:00:00,2.68131,2.6859,2.67605,2.67755,513400000.0
2007-10-16 04:00:00,2.67723,2.6825,2.67388,2.68056,491600000.0
2007-10-16 05:00:00,2.68021,2.68093,2.67651,2.67824,541600000.0
2007-10-16 06:00:00,2.67802,2.68395,2.6769,2.68067,546600000.0
2007-10-16 07:00:00,2.68065,2.68315,2.67477,2.67592,525200000.0
2007-10-16 08:00:00,2.67612,2.68053,2.67245,2.68015,1074800000.0
2007-10-16 09:00:00,2.68019,2.74317,2.68,2.71814,2232000000.0
2007-10-16 10:00:00,2.71849,2.72155,2.70136,2.70814,2297600000.0
2007-10-16 11:00:00,2.70802,2.72272,2.70792,2.72265,2266600000.0
2007-10-16 12:00:00,2.72281,2.72696,2.70893,2.71183,1895200000.0
2007-10-16 13:00:00,2.71151,2.72167,2.71151,2.71557,1589800000.0
2007-10-16 14:00:00,2.71572,2.72507,2.71504,2.72119,1030000000.0
2007-10-16 15:00:00,2.72184,2.7382,2.71952,2.73362,489600000.0
2007-10-16 16:00:00,2.73472,2.74664,2.73066,2.73066,496000000.0
2007-10-16 17:00:00,2.73012,2.73527,2.72174,2.7268,504200000.0
2007-10-16 18:00:00,2.72672,2.73116,2.72523,2.72953,487000000.0
2007-10-16 19:00:00,2.72949,2.73733,2.72949,2.73063,508200000.0
2007-10-16 20:00:00,2.73064,2.73487,2.72518,2.73487,512800000.0
2007-10-16 21:00:00,2.73484,2.73699,2.729,2.7309,487200000.0
2007-10-16 22:00:00,2.73055,2.73441,2.72266,2.72301,478400000.0
2007-10-16 23:00:00,2.72294,2.72354,2.7155,2.7155,486800000.0
2007-10-17 00:00:00,2.71531,2.71814,2.7117,2.71583,493600000.0
2007-10-17 01:00:00,2.71572,2.71698,2.70665,2.70814,503000000.0
2007-10-17 02:00:00,2.70791,2.73024,2.70364,2.72602,553400000.0
2007-10-17 03:00:00,2.72624,2.72944,2.72275,2.72639,509400000.0
2007-10-17 04:00:00,2.7267,2.7267,2.71718,2.71785,491600000.0
2007-10-17 05:00:00,2.71723,2.71819,2.7115,2.71796,540800000.0
2007-10-17 06:00:00,2.71792,2.72892,2.7169,2.72844,547000000.0
2007-10-17 07:00:00,2.72828,2.73833,2.72777,2.7334,525400000.0
2007-10-17 08:00:00,2.73367,2.7349,2.72656,2.73092,1074200000.0
2007-10-17 09:00:00,2.73053,2.73431,2.72726,2.72764,2232200000.0
2007-10-17 10:00:00,2.7286,2.73187,2.71928,2.71948,2297400000.0
2007-10-17 11:00:00,2.72012,2.72872,2.71725,2.72049,2267000000.0
2007-10-17 12:00:00,2.72049,2.72649,2.72049,2.72381,1894400000.0
2007-10-17 13:00:00,2.72278,2.72356,2.70805,2.71218,1588800000.0
2007-10-17 14:00:00,2.71267,2.71632,2.70663,2.71537,1028600000.0
2007-10-17 15:00:00,2.71536,2.71559,2.70116,2.7115,489200000.0
2007-10-17 16:00:00,2.71166,2.71287,2.70571,2.70938,497000000.0
2007-10-17 17:00:00,2.70977,2.71663,2.70179,2.70503,504400000.0
2007-10-17 18:00:00,2.70499,2.71717,2.70255,2.71665,486000000.0
2007-10-17 19:00:00,2.71687,2.73254,2.71646,2.73254,508800000.0
2007-10-17 20:00:00,2.73242,2.73242,2.72337,2.72515,512800000.0
2007-10-17 21:00:00,2.72466,2.7248,2.71431,2.71438,488000000.0
2007-10-17 22:00:00,2.7145,2.71462,2.70766,2.7099,478600000.0
2007-10-17 23:00:00,2.70973,2.71435,2.70866,2.71172,488000000.0
2007-10-18 00:00:00,2.71138,2.7185,2.71038,2.71596,489200000.0
2007-10-18 01:00:00,2.7154,2.72502,2.71274,2.71818,505200000.0
2007-10-18 02:00:00,2.71842,2.7205,2.71229,2.71774,553600000.0
2007-10-18 03:00:00,2.71726,2.71926,2.7106,2.71195,509400000.0
2007-10-18 04:00:00,2.71207,2.71657,2.71045,2.71529,497400000.0
2007-10-18 05:00:00,2.71519,2.7155,2.71049,2.71119,541600000.0
2007-10-18 06:00:00,2.71158,2.71418,2.70903,2.71159,546400000.0
2007-10-18 07:00:00,2.71153,2.71418,2.70845,2.71312,525800000.0
2007-10-18 08:00:00,2.71287,2.71371,2.7036,2.70621,1074400000.0
2007-10-18 09:00:00,2.70668,2.71245,2.70496,2.71239,2233200000.0
2007-10-18 10:00:00,2.71287,2.72509,2.71287,2.7199,2298600000.0
2007-10-18 11:00:00,2.72087,2.72105,2.71371,2.71713,2266200000.0
2007-10-18 12:00:00,2.71743,2.72715,2.71651,2.72246,1893800000.0
2007-10-18 13:00:00,2.72222,2.73786,2.72148,2.73406,1588800000.0
2007-10-18 14:00:00,2.73381,2.73973,2.72859,2.73463,1030800000.0
2007-10-18 15:00:00,2.73465,2.73537,2.72571,2.72847,489600000.0
2007-10-18 16:00:00,2.72913,2.73166,2.71785,2.71871,496400000.0
2007-10-18 17:00:00,2.71923,2.72641,2.71696,2.71696,504200000.0
2007-10-18 18:00:00,2.71663,2.71828,2.71433,2.71586,486800000.0
2007-10-18 19:00:00,2.71589,2.71749,2.70898,2.70935,507400000.0
2007-10-18 20:00:00,2.70946,2.71292,2.70666,2.70922,513200000.0
2007-10-18 21:00:00,2.70923,2.71063,2.70603,2.70731,487200000.0
2007-10-18 22:00:00,2.70687,2.71041,2.70517,2.70875,478800000.0
2007-10-18 23:00:00,2.70859,2.71727,2.70689,2.7122,491000000.0
2007-10-19 00:00:00,2.71221,2.71255,2.70703,2.7103,491800000.0
2007-10-19 01:00:00,2.70969,2.71513,2.70969,2.71471,505600000.0
2007-10-19 02:00:00,2.71452,2.72462,2.71359,2.72351,553400000.0
2007-10-19 03:00:00,2.72389,2.74479,2.71548,2.7343,509400000.0
2007-10-19 04:00:00,2.73323,2.73486,2.72524,2.73126,495600000.0
2007-10-19 05:00:00,2.73137,2.73549,2.72908,2.731,541000000.0
2007-10-19 06:00:00,2.73089,2.73988,2.73089,2.73279,546000000.0
2007-10-19 07:00:00,2.73326,2.7421,2.73146,2.73313,525800000.0
2007-10-19 08:00:00,2.73237,2.74177,2.73024,2.73348,1072800000.0
2007-10-19 09:00:00,2.73355,2.73556,2.71262,2.7129,2231200000.0
2007-10-19 10:00:00,2.71255,2.72139,2.70991,2.71977,2297600000.0
2007-10-19 11:00:00,2.71951,2.72129,2.71573,2.71898,2267000000.0
2007-10-19 12:00:00,2.71941,2.72003,2.7129,2.7157,1894800000.0
2007-10-19 13:00:00,2.71547,2.71867,2.71297,2.71806,1590000000.0
2007-10-19 14:00:00,2.71797,2.71985,2.71552,2.71726,1030000000.0
2007-10-19 15:00:00,2.71828,2.72897,2.7134,2.72336,489600000.0
2007-10-19 16:00:00,2.72285,2.73101,2.7216,2.72932,496600000.0
2007-10-19 17:00:00,2.72887,2.7317,2.72266,2.72374,504800000.0
2007-10-19 18:00:00,2.72351,2.72556,2.72121,2.72461,486400000.0
2007-10-19 19:00:00,2.72492,2.72791,2.72129,2.72252,508000000.0
2007-10-19 20:00:00,2.72258,2.72744,2.71617,2.72523,513600000.0
2007-10-19 21:00:00,2.72493,2.74102,2.72295,2.74043,487400000.0
2007-10-19 22:00:00,2.74029,2.7439,2.73716,2.74112,478400000.0
2007-10-21 23:00:00,2.75148,2.75557,2.7482,2.75403,487200000.0
2007-10-22 00:00:00,2.75454,2.75691,2.75129,2.75445,489200000.0
2007-10-22 01:00:00,2.75416,2.77522,2.75416,2.76743,507800000.0
2007-10-22 02:00:00,2.76754,2.77527,2.76379,2.76584,502600000.0
2007-10-22 03:00:00,2.76697,2.76939,2.76402,2.76497,489400000.0
2007-10-22 04:00:00,2.76576,2.76943,2.75986,2.75986,487800000.0
2007-10-22 05:00:00,2.75968,2.76066,2.75195,2.75261,478800000.0
2007-10-22 06:00:00,2.75276,2.7564,2.7438,2.74565,486200000.0
2007-10-22 07:00:00,2.74594,2.75687,2.74354,2.75254,513400000.0
2007-10-22 08:00:00,2.75298,2.75609,2.7358,2.74947,508400000.0
2007-10-22 09:00:00,2.74963,2.75477,2.74646,2.75016,486800000.0
2007-10-22 10:00:00,2.75092,2.75423,2.74932,2.75242,504800000.0
2007-10-22 11:00:00,2.75231,2.75735,2.75001,2.75415,496000000.0
2007-10-22 12:00:00,2.7534,2.75521,2.74791,2.75448,489400000.0
2007-10-22 13:00:00,2.75425,2.75848,2.74458,2.75102,1030200000.0
2007-10-22 14:00:00,2.7511,2.75117,2.73665,2.74063,1590200000.0
2007-10-22 15:00:00,2.74095,2.74551,2.73595,2.73791,1895200000.0
2007-10-22 16:00:00,2.73812,2.73948,2.73229,2.73518,2265000000.0
2007-10-22 17:00:00,2.73541,2.74105,2.73121,2.73523,2297600000.0
2007-10-22 18:00:00,2.73568,2.7419,2.7267,2.72766,2232200000.0
2007-10-22 19:00:00,2.72779,2.73123,2.72436,2.72955,1073400000.0
2007-10-22 20:00:00,2.72967,2.73292,2.7264,2.73049,525400000.0
2007-10-22 21:00:00,2.73034,2.73405,2.72598,2.72624,546600000.0
2007-10-22 22:00:00,2.72637,2.7268,2.71755,2.72085,541000000.0
2007-10-22 23:00:00,2.72084,2.72168,2.71272,2.71465,491400000.0
2007-10-23 00:00:00,2.71435,2.71594,2.70942,2.71403,509400000.0
2007-10-23 01:00:00,2.71396,2.71925,2.71258,2.71685,553800000.0
2007-10-23 02:00:00,2.71708,2.72172,2.71664,2.71911,506800000.0
2007-10-23 03:00:00,2.71945,2.72014,2.71595,2.71611,487000000.0
2007-10-23 04:00:00,2.71608,2.71659,2.7092,2.71141,478400000.0
2007-10-23 05:00:00,2.71243,2.71346,2.70835,2.70925,478600000.0
2007-10-23 06:00:00,2.70898,2.7142,2.70545,2.71065,485800000.0
2007-10-23 07:00:00,2.71027,2.71044,2.70397,2.70642,507800000.0
2007-10-23 08:00:00,2.70618,2.7078,2.70093,2.70744,508000000.0
2007-10-23 09:00:00,2.70726,2.71222,2.7051,2.71005,486400000.0
2007-10-23 10:00:00,2.71046,2.71433,2.70974,2.71298,504800000.0
2007-10-23 11:00:00,2.71239,2.7193,2.71186,2.7165,496600000.0
2007-10-23 12:00:00,2.71447,2.71664,2.70764,2.70771,489600000.0
2007-10-23 13:00:00,2.70734,2.71877,2.70654,2.71877,1030000000.0
2007-10-23 14:00:00,2.71827,2.71856,2.71262,2.71375,1589800000.0
2007-10-23 15:00:00,2.71369,2.71574,2.70509,2.71287,1895000000.0
2007-10-23 16:00:00,2.71314,2.72313,2.70946,2.72243,2266600000.0
2007-10-23 17:00:00,2.72201,2.72927,2.72077,2.72203,2301200000.0
2007-10-23 18:00:00,2.72202,2.72228,2.7089,2.71403,2230400000.0
2007-10-23 19:00:00,2.71391,2.71925,2.70834,2.7103,1073400000.0
2007-10-23 20:00:00,2.70987,2.71123,2.70596,2.71016,522400000.0
2007-10-23 21:00:00,2.71065,2.71219,2.70299,2.70463,546400000.0
2007-10-23 22:00:00,2.70537,2.7083,2.70534,2.70672,541400000.0
2007-10-23 23:00:00,2.70721,2.71122,2.70549,2.71099,503400000.0
2007-10-24 00:00:00,2.71106,2.71138,2.70419,2.70717,509200000.0
2007-10-24 01:00:00,2.70762,2.71454,2.70437,2.71047,553000000.0
2007-10-24 02:00:00,2.7105,2.71152,2.70793,2.70814,504400000.0
2007-10-24 03:00:00,2.70887,2.71084,2.69789,2.70536,489600000.0
2007-10-24 04:00:00,2.70613,2.711,2.70613,2.71034,490000000.0
2007-10-24 05:00:00,2.71001,2.7189,2.71001,2.71699,478600000.0
2007-10-24 06:00:00,2.7171,2.72572,2.7165,2.72124,485600000.0
2007-10-24 07:00:00,2.72151,2.72746,2.71627,2.72521,507600000.0
2007-10-24 08:00:00,2.72545,2.72626,2.71058,2.72135,508400000.0
2007-10-24 09:00:00,2.72134,2.73356,2.7211,2.72486,486600000.0
2007-10-24 10:00:00,2.7244,2.72996,2.72399,2.7286,503600000.0
2007-10-24 11:00:00,2.72933,2.73148,2.72394,2.7245,496600000.0
2007-10-24 12:00:00,2.72465,2.72904,2.72413,2.72631,489600000.0
2007-10-24 13:00:00,2.72608,2.72785,2.71971,2.72257,1030000000.0
2007-10-24 14:00:00,2.72277,2.72444,2.71757,2.71927,1589000000.0
2007-10-24 15:00:00,2.71922,2.72044,2.71138,2.7114,1895400000.0
2007-10-24 16:00:00,2.71243,2.72704,2.71243,2.72438,2265200000.0
2007-10-24 17:00:00,2.72408,2.73308,2.72158,2.72633,2301800000.0
2007-10-24 18:00:00,2.72644,2.72963,2.72137,2.7272,2231600000.0
2007-10-24 19:00:00,2.72729,2.72987,2.72458,2.72936,1073400000.0
2007-10-24 20:00:00,2.72908,2.732,2.72114,2.72142,522400000.0
2007-10-24 21:00:00,2.72147,2.72294,2.71548,2.71623,546600000.0
2007-10-24 22:00:00,2.71661,2.72015,2.71142,2.71383,541400000.0
2007-10-24 23:00:00,2.71407,2.71459,2.70907,2.71268,508000000.0
2007-10-25 00:00:00,2.71238,2.71323,2.70767,2.70894,509000000.0
2007-10-25 01:00:00,2.70904,2.71617,2.70801,2.71568,553800000.0
2007-10-25 02:00:00,2.71541,2.7173,2.71243,2.71615,500600000.0
2007-10-25 03:00:00,2.71669,2.71736,2.70719,2.71024,486200000.0
2007-10-25 04:00:00,2.71029,2.71684,2.70621,2.71566,480200000.0
2007-10-25 05:00:00,2.71539,2.71894,2.71431,2.71793,478000000.0
2007-10-25 06:00:00,2.71777,2.7184,2.71334,2.71564,485800000.0
2007-10-25 07:00:00,2.71517,2.71685,2.71095,2.71213,507600000.0
2007-10-25 08:00:00,2.71237,2.71323,2.70384,2.71082,508400000.0
2007-10-25 09:00:00,2.71129,2.71468,2.7106,2.71128,486600000.0
2007-10-25 10:00:00,2.71122,2.71247,2.70701,2.70897,505000000.0
2007-10-25 11:00:00,2.70894,2.71071,2.70559,2.70982,496800000.0
2007-10-25 12:00:00,2.71005,2.71125,2.70454,2.70532,489000000.0
2007-10-25 13:00:00,2.70555,2.70763,2.69939,2.70629,1029600000.0
2007-10-25 14:00:00,2.70672,2.71049,2.69525,2.69649,1590200000.0
2007-10-25 15:00:00,2.6963,2.69995,2.69081,2.69714,1895200000.0
2007-10-25 16:00:00,2.69765,2.69787,2.68868,2.68961,2265600000.0
2007-10-25 17:00:00,2.68983,2.69366,2.68903,2.6917,2298000000.0
2007-10-25 18:00:00,2.69145,2.69347,2.68836,2.68978,2230000000.0
2007-10-25 19:00:00,2.68947,2.69947,2.68938,2.69931,1073000000.0
2007-10-25 20:00:00,2.69872,2.70177,2.69213,2.69255,522400000.0
2007-10-25 21:00:00,2.69266,2.69747,2.69174,2.69636,545400000.0
2007-10-25 22:00:00,2.69631,2.69686,2.69052,2.691,541600000.0
2007-10-25 23:00:00,2.69093,2.69356,2.69004,2.6931,491400000.0
2007-10-26 00:00:00,2.69303,2.69385,2.69143,2.69192,509400000.0
2007-10-26 01:00:00,2.69174,2.69487,2.69104,2.69176,553400000.0
2007-10-26 02:00:00,2.69188,2.69297,2.6875,2.68772,502200000.0
2007-10-26 03:00:00,2.68865,2.69011,2.6851,2.68582,486400000.0
2007-10-26 04:00:00,2.68664,2.68981,2.68325,2.68378,484600000.0
2007-10-26 05:00:00,2.6841,2.68715,2.68155,2.68391,478400000.0
2007-10-26 06:00:00,2.684,2.68452,2.68186,2.68366,485600000.0
2007-10-26 07:00:00,2.68364,2.68597,2.67971,2.67971,507800000.0
2007-10-26 08:00:00,2.68044,2.68488,2.67781,2.68488,508600000.0
2007-10-26 09:00:00,2.68437,2.68874,2.68402,2.68423,486400000.0
2007-10-26 10:00:00,2.68413,2.6909,2.68293,2.68886,504400000.0
2007-10-26 11:00:00,2.68857,2.69077,2.68586,2.68681,496400000.0
2007-10-26 12:00:00,2.68669,2.68917,2.68421,2.68468,490000000.0
2007-10-26 13:00:00,2.68499,2.68547,2.67874,2.6817,1029200000.0
2007-10-26 14:00:00,2.68173,2.6823,2.67598,2.6799,1589200000.0
2007-10-26 15:00:00,2.68021,2.68086,2.67152,2.67152,1894400000.0
2007-10-26 16:00:00,2.67195,2.6781,2.66968,2.67678,2266200000.0
2007-10-26 17:00:00,2.67716,2.6811,2.67585,2.68088,2303200000.0
2007-10-26 18:00:00,2.68095,2.6846,2.67849,2.67858,2231600000.0
2007-10-26 19:00:00,2.67856,2.68154,2.67651,2.67853,1073400000.0
2007-10-26 20:00:00,2.6785,2.67931,2.67256,2.67813,522200000.0
2007-10-26 21:00:00,2.678,2.68056,2.67444,2.67652,546400000.0
2007-10-26 22:00:00,2.6766,2.67882,2.67613,2.67616,540800000.0
2007-10-28 23:00:00,2.6766,2.6781,2.66808,2.67023,494000000.0
2007-10-29 00:00:00,2.67014,2.67826,2.66624,2.66758,509000000.0
2007-10-29 01:00:00,2.6674,2.66896,2.66596,2.66768,552600000.0
2007-10-29 02:00:00,2.66766,2.66913,2.66591,2.66795,553400000.0
2007-10-29 03:00:00,2.66821,2.67197,2.66743,2.66838,509800000.0
2007-10-29 04:00:00,2.66829,2.67137,2.6657,2.66881,491000000.0
2007-10-29 05:00:00,2.66867,2.66876,2.66518,2.66553,541800000.0
2007-10-29 06:00:00,2.66546,2.66761,2.66385,2.66486,546600000.0
2007-10-29 07:00:00,2.66484,2.6665,2.66271,2.66534,522200000.0
2007-10-29 08:00:00,2.6652,2.66612,2.66046,2.66214,1074200000.0
2007-10-29 09:00:00,2.66224,2.66449,2.65887,2.65887,2232200000.0
2007-10-29 10:00:00,2.65868,2.66679,2.65715,2.66599,2296200000.0
2007-10-29 11:00:00,2.66665,2.66785,2.663,2.66543,2265200000.0
2007-10-29 12:00:00,2.66532,2.66829,2.66422,2.66795,1894600000.0
2007-10-29 13:00:00,2.66794,2.6754,2.66755,2.67347,1588000000.0
2007-10-29 14:00:00,2.67365,2.67957,2.67113,2.67619,1030600000.0
2007-10-29 15:00:00,2.67759,2.68049,2.67563,2.67597,489800000.0
2007-10-29 16:00:00,2.67605,2.68161,2.67605,2.67718,496000000.0
2007-10-29 17:00:00,2.67764,2.68149,2.67538,2.68149,504600000.0
2007-10-29 18:00:00,2.68105,2.68385,2.68057,2.68228,486600000.0
2007-10-29 19:00:00,2.68235,2.68645,2.68222,2.68489,508200000.0
2007-10-29 20:00:00,2.68492,2.68554,2.68214,2.68454,507400000.0
2007-10-29 21:00:00,2.6844,2.68463,2.68077,2.68437,485600000.0
2007-10-29 22:00:00,2.68412,2.68587,2.68127,2.68134,478400000.0
2007-10-29 23:00:00,2.68141,2.68451,2.67729,2.67845,478600000.0
2007-10-30 00:00:00,2.67878,2.67908,2.6732,2.67342,486600000.0
2007-10-30 01:00:00,2.67255,2.67697,2.67255,2.67341,497400000.0
2007-10-30 02:00:00,2.67386,2.67969,2.67057,2.67852,553200000.0
2007-10-30 03:00:00,2.67942,2.68113,2.67685,2.6795,509800000.0
2007-10-30 04:00:00,2.68025,2.68299,2.67737,2.67947,491400000.0
2007-10-30 05:00:00,2.67989,2.6814,2.678,2.68085,541000000.0
2007-10-30 06:00:00,2.68076,2.6874,2.68076,2.68531,537200000.0
2007-10-30 07:00:00,2.68565,2.6893,2.68303,2.68679,522800000.0
2007-10-30 08:00:00,2.68749,2.68993,2.68294,2.68624,1073400000.0
2007-10-30 09:00:00,2.68616,2.68646,2.6773,2.68135,2232400000.0
2007-10-30 10:00:00,2.681,2.68155,2.67568,2.6794,2297000000.0
2007-10-30 11:00:00,2.67977,2.68806,2.67939,2.68456,2267600000.0
2007-10-30 12:00:00,2.68467,2.68954,2.68108,2.68954,1895800000.0
2007-10-30 13:00:00,2.68912,2.69626,2.68912,2.69564,1588800000.0
2007-10-30 14:00:00,2.69532,2.69636,2.69109,2.69556,1030400000.0
2007-10-30 15:00:00,2.69571,2.69581,2.69153,2.69402,489400000.0
2007-10-30 16:00:00,2.6942,2.69632,2.6876,2.68895,496800000.0
2007-10-30 17:00:00,2.68868,2.69768,2.68835,2.69768,504800000.0
2007-10-30 18:00:00,2.69716,2.7044,2.69617,2.69765,486200000.0
2007-10-30 19:00:00,2.69745,2.70008,2.69388,2.70008,508800000.0
2007-10-30 20:00:00,2.70029,2.70616,2.69667,2.69856,512400000.0
2007-10-30 21:00:00,2.69811,2.7029,2.69455,2.70264,487000000.0
2007-10-30 22:00:00,2.7024,2.70706,2.70179,2.70308,478800000.0
2007-10-30 23:00:00,2.70295,2.70925,2.7012,2.70392,478600000.0
2007-10-31 00:00:00,2.7043,2.70509,2.69937,2.70113,488800000.0
2007-10-31 01:00:00,2.70078,2.70364,2.69628,2.69833,491600000.0
2007-10-31 02:00:00,2.69834,2.70216,2.69564,2.70176,553200000.0
2007-10-31 03:00:00,2.70182,2.70708,2.70161,2.70371,510600000.0
2007-10-31 04:00:00,2.70349,2.70362,2.69802,2.69965,492800000.0
2007-10-31 05:00:00,2.69943,2.70145,2.69797,2.70075,529400000.0
2007-10-31 06:00:00,2.70082,2.70341,2.69817,2.70263,540200000.0
2007-10-31 07:00:00,2.70333,2.70523,2.69951,2.70291,522200000.0
2007-10-31 08:00:00,2.70309,2.70462,2.69664,2.70179,1074600000.0
2007-10-31 09:00:00,2.7025,2.70496,2.6978,2.69825,2231400000.0
2007-10-31 10:00:00,2.69868,2.70576,2.69868,2.70526,2296400000.0
2007-10-31 11:00:00,2.70579,2.70842,2.70279,2.7064,2266000000.0
2007-10-31 12:00:00,2.70682,2.70721,2.69975,2.70006,1894200000.0
2007-10-31 13:00:00,2.70007,2.70854,2.69925,2.70715,1589600000.0
2007-10-31 14:00:00,2.70728,2.70735,2.70101,2.70408,1029400000.0
2007-10-31 15:00:00,2.70412,2.70588,2.70134,2.70166,489400000.0
2007-10-31 16:00:00,2.70163,2.70273,2.69861,2.69879,496800000.0
2007-10-31 17:00:00,2.69883,2.7006,2.69402,2.70004,504600000.0
2007-10-31 18:00:00,2.70006,2.70605,2.70006,2.70575,486600000.0
2007-10-31 19:00:00,2.7058,2.70644,2.69996,2.70366,508600000.0
2007-10-31 20:00:00,2.7029,2.71196,2.68867,2.69015,510200000.0
2007-10-31 21:00:00,2.6902,2.69694,2.6902,2.69475,485000000.0
2007-10-31 22:00:00,2.69429,2.69734,2.68756,2.68823,478400000.0
2007-10-31 23:00:00,2.68861,2.69494,2.68748,2.692,479400000.0
2007-11-01 00:00:00,2.69235,2.69292,2.68898,2.68993,486600000.0
2007-11-01 01:00:00,2.68979,2.69192,2.68886,2.69164,494800000.0
2007-11-01 02:00:00,2.69167,2.6947,2.68732,2.68915,552800000.0
2007-11-01 03:00:00,2.68911,2.69642,2.68849,2.69642,509200000.0
2007-11-01 04:00:00,2.69687,2.69732,2.6905,2.69271,486200000.0
2007-11-01 05:00:00,2.69229,2.69489,2.69073,2.69392,541800000.0
2007-11-01 06:00:00,2.69357,2.69461,2.68959,2.69371,537400000.0
2007-11-01 07:00:00,2.69347,2.69398,2.69101,2.69342,522400000.0
2007-11-01 08:00:00,2.69365,2.69381,2.68949,2.69211,1073800000.0
2007-11-01 09:00:00,2.69221,2.69651,2.68724,2.69491,2231400000.0
2007-11-01 10:00:00,2.69505,2.69772,2.69413,2.69471,2297000000.0
2007-11-01 11:00:00,2.69437,2.70161,2.69366,2.69716,2265400000.0
2007-11-01 12:00:00,2.69701,2.69761,2.68972,2.6947,1894600000.0
2007-11-01 13:00:00,2.69512,2.70415,2.69398,2.70403,1589800000.0
2007-11-01 14:00:00,2.70442,2.722,2.70113,2.71557,1029600000.0
2007-11-01 15:00:00,2.71556,2.72804,2.71058,2.72364,489400000.0
2007-11-01 16:00:00,2.72333,2.73104,2.71514,2.71935,496600000.0
2007-11-01 17:00:00,2.71897,2.73176,2.71527,2.72878,503600000.0
2007-11-01 18:00:00,2.72873,2.73005,2.72302,2.72643,486800000.0
2007-11-01 19:00:00,2.72713,2.73699,2.72455,2.73665,508400000.0
2007-11-01 20:00:00,2.73591,2.73692,2.72877,2.73107,507000000.0
2007-11-01 21:00:00,2.73098,2.74148,2.73029,2.73997,485600000.0
2007-11-01 22:00:00,2.73973,2.74408,2.73807,2.74192,478000000.0
2007-11-01 23:00:00,2.74242,2.74368,2.73661,2.73838,480800000.0
2007-11-02 00:00:00,2.7384,2.73985,2.73529,2.73711,486200000.0
2007-11-02 01:00:00,2.73617,2.73911,2.73124,2.73549,491600000.0
2007-11-02 02:00:00,2.73554,2.73563,2.72947,2.73122,553600000.0
2007-11-02 03:00:00,2.73137,2.73342,2.72903,2.73084,508800000.0
2007-11-02 04:00:00,2.73074,2.73347,2.72756,2.72921,486200000.0
2007-11-02 05:00:00,2.72884,2.73127,2.72444,2.72859,541200000.0
2007-11-02 06:00:00,2.72847,2.73238,2.72625,2.73231,538000000.0
2007-11-02 07:00:00,2.7325,2.73595,2.72961,2.73263,522400000.0
2007-11-02 08:00:00,2.73242,2.73428,2.72496,2.72888,1074000000.0
2007-11-02 09:00:00,2.72924,2.73286,2.72658,2.72996,2232000000.0
2007-11-02 10:00:00,2.72957,2.73134,2.72258,2.72874,2297600000.0
2007-11-02 11:00:00,2.72824,2.73074,2.72031,2.72577,2266400000.0
2007-11-02 12:00:00,2.7258,2.73077,2.72365,2.72995,1895200000.0
2007-11-02 13:00:00,2.72982,2.7363,2.72878,2.7336,1589000000.0
2007-11-02 14:00:00,2.73382,2.73382,2.71405,2.7232,1029800000.0
2007-11-02 15:00:00,2.72278,2.74016,2.7182,2.73511,489400000.0
2007-11-02 16:00:00,2.73608,2.74055,2.72717,2.73265,496400000.0
2007-11-02 17:00:00,2.73238,2.73845,2.72933,2.73522,504200000.0
2007-11-02 18:00:00,2.73468,2.73648,2.72826,2.73206,486400000.0
2007-11-02 19:00:00,2.73233,2.73396,2.72774,2.73015,509000000.0
2007-11-02 20:00:00,2.73003,2.73799,2.72894,2.7357,507400000.0
2007-11-02 21:00:00,2.73683,2.73782,2.72815,2.729,485800000.0
2007-11-02 22:00:00,2.72927,2.72985,2.7234,2.7269,478600000.0
2007-11-05 00:00:00,2.72727,2.72995,2.72474,2.72758,492400000.0
2007-11-05 01:00:00,2.72726,2.73426,2.72612,2.73363,491200000.0
2007-11-05 02:00:00,2.73341,2.73796,2.73261,2.7332,491800000.0
2007-11-05 03:00:00,2.73291,2.73322,2.72999,2.73032,486400000.0
2007-11-05 04:00:00,2.73048,2.73182,2.72981,2.73174,478400000.0
2007-11-05 05:00:00,2.73171,2.73755,2.72699,2.72985,478800000.0
2007-11-05 06:00:00,2.73036,2.73447,2.72944,2.7315,484800000.0
2007-11-05 07:00:00,2.73186,2.73529,2.72879,2.73274,508000000.0
2007-11-05 08:00:00,2.73292,2.73399,2.72589,2.72743,508800000.0
2007-11-05 09:00:00,2.72723,2.73416,2.72518,2.73299,486600000.0
2007-11-05 10:00:00,2.73328,2.73532,2.72337,2.72509,504400000.0
2007-11-05 11:00:00,2.7254,2.73138,2.7215,2.7218,496800000.0
2007-11-05 12:00:00,2.72161,2.72542,2.71824,2.72305,489800000.0
2007-11-05 13:00:00,2.72283,2.72405,2.71875,2.72147,1029400000.0
2007-11-05 14:00:00,2.72123,2.72216,2.71063,2.71336,1589600000.0
2007-11-05 15:00:00,2.7129,2.71598,2.70735,2.70849,1893600000.0
2007-11-05 16:00:00,2.7088,2.71436,2.70665,2.70915,2265800000.0
2007-11-05 17:00:00,2.70901,2.71326,2.70759,2.71094,2296800000.0
2007-11-05 18:00:00,2.71101,2.71202,2.70944,2.71102,2232200000.0
2007-11-05 19:00:00,2.71096,2.7116,2.70709,2.71003,1074200000.0
2007-11-05 20:00:00,2.71013,2.71013,2.70334,2.70605,522600000.0
2007-11-05 21:00:00,2.70575,2.70694,2.70324,2.7063,538000000.0
2007-11-05 22:00:00,2.70596,2.70682,2.69769,2.70139,541600000.0
2007-11-05 23:00:00,2.70205,2.70437,2.69817,2.70075,486800000.0
2007-11-06 00:00:00,2.70099,2.70223,2.69349,2.69624,509200000.0
2007-11-06 01:00:00,2.69624,2.69969,2.69433,2.69842,553400000.0
2007-11-06 02:00:00,2.69868,2.69988,2.69591,2.69736,497800000.0
2007-11-06 03:00:00,2.69769,2.70048,2.69205,2.69258,490000000.0
2007-11-06 04:00:00,2.69273,2.69782,2.69273,2.6957,478400000.0
2007-11-06 05:00:00,2.6955,2.69723,2.69404,2.69498,476600000.0
2007-11-06 06:00:00,2.69523,2.69788,2.69405,2.69778,485800000.0
2007-11-06 07:00:00,2.69758,2.70079,2.69492,2.69869,507600000.0
2007-11-06 08:00:00,2.69867,2.69886,2.69425,2.69669,508400000.0
2007-11-06 09:00:00,2.69655,2.69866,2.68864,2.68864,486600000.0
2007-11-06 10:00:00,2.68709,2.69278,2.6856,2.69063,504800000.0
2007-11-06 11:00:00,2.69019,2.69274,2.68396,2.684,496400000.0
2007-11-06 12:00:00,2.68348,2.69161,2.68288,2.69029,489400000.0
2007-11-06 13:00:00,2.68996,2.69469,2.68869,2.6935,1029600000.0
2007-11-06 14:00:00,2.69382,2.69386,2.68599,2.68678,1589800000.0
2007-11-06 15:00:00,2.68653,2.69011,2.68564,2.68974,1894600000.0
2007-11-06 16:00:00,2.68954,2.69239,2.68651,2.68693,2265000000.0
2007-11-06 17:00:00,2.68708,2.69624,2.68282,2.69362,2297600000.0
2007-11-06 18:00:00,2.69373,2.69456,2.68533,2.68711,2231000000.0
2007-11-06 19:00:00,2.68733,2.6893,2.68379,2.68588,1073200000.0
2007-11-06 20:00:00,2.68587,2.68724,2.6804,2.68215,521400000.0
2007-11-06 21:00:00,2.68285,2.6856,2.67789,2.67817,537800000.0
2007-11-06 22:00:00,2.67815,2.68291,2.67734,2.67824,541400000.0
2007-11-06 23:00:00,2.67835,2.67943,2.67236,2.67582,487000000.0
2007-11-07 00:00:00,2.67465,2.67892,2.66445,2.66723,501200000.0
2007-11-07 01:00:00,2.66765,2.66892,2.66555,2.66606,553800000.0
2007-11-07 02:00:00,2.66619,2.66652,2.66136,2.66274,482600000.0
2007-11-07 03:00:00,2.66325,2.66434,2.65973,2.66287,486200000.0
2007-11-07 04:00:00,2.66283,2.66545,2.65597,2.66383,478400000.0
2007-11-07 05:00:00,2.66358,2.66548,2.6603,2.66493,477000000.0
2007-11-07 06:00:00,2.66496,2.666,2.65792,2.66061,487800000.0
2007-11-07 07:00:00,2.66035,2.66695,2.65748,2.66536,507400000.0
2007-11-07 08:00:00,2.66562,2.66929,2.65894,2.66349,508800000.0
2007-11-07 09:00:00,2.66401,2.6708,2.66159,2.66608,486400000.0
2007-11-07 10:00:00,2.66655,2.66888,2.66541,2.66804,504600000.0
2007-11-07 11:00:00,2.66788,2.68032,2.6645,2.67916,496600000.0
2007-11-07 12:00:00,2.67927,2.68387,2.67653,2.68224,489000000.0
2007-11-07 13:00:00,2.6822,2.68224,2.6735,2.67398,1029000000.0
2007-11-07 14:00:00,2.67409,2.67868,2.67217,2.67572,1588000000.0
2007-11-07 15:00:00,2.67582,2.68263,2.6744,2.67677,1895400000.0
2007-11-07 16:00:00,2.67723,2.67775,2.67196,2.67196,2265800000.0
2007-11-07 17:00:00,2.67195,2.67897,2.66667,2.67789,2297600000.0
2007-11-07 18:00:00,2.67844,2.68747,2.67844,2.68389,2231600000.0
2007-11-07 19:00:00,2.68352,2.68745,2.68268,2.68672,1074000000.0
2007-11-07 20:00:00,2.68701,2.70195,2.68701,2.69914,522800000.0
2007-11-07 21:00:00,2.69963,2.70173,2.68704,2.69399,537600000.0
2007-11-07 22:00:00,2.69378,2.69679,2.68922,2.69524,541400000.0
2007-11-07 23:00:00,2.69659,2.71163,2.69563,2.71163,486800000.0
2007-11-08 00:00:00,2.71125,2.73574,2.70882,2.72616,505600000.0
2007-11-08 01:00:00,2.72679,2.72909,2.71486,2.72856,553400000.0
2007-11-08 02:00:00,2.72813,2.72964,2.71094,2.71851,481400000.0
2007-11-08 03:00:00,2.71914,2.72343,2.71633,2.71847,486600000.0
2007-11-08 04:00:00,2.71835,2.72192,2.71516,2.71518,478800000.0
2007-11-08 05:00:00,2.71492,2.72313,2.71492,2.7228,476600000.0
2007-11-08 06:00:00,2.72295,2.72936,2.71944,2.72825,485800000.0
2007-11-08 07:00:00,2.72822,2.73082,2.72137,2.72818,512200000.0
2007-11-08 08:00:00,2.72782,2.73029,2.72215,2.7287,508200000.0
2007-11-08 09:00:00,2.7301,2.73932,2.72615,2.73719,486600000.0
2007-11-08 10:00:00,2.73685,2.73919,2.72448,2.7256,505000000.0
2007-11-08 11:00:00,2.72588,2.72621,2.71894,2.72538,496600000.0
2007-11-08 12:00:00,2.72467,2.72613,2.71107,2.71985,489800000.0
2007-11-08 13:00:00,2.71968,2.72071,2.70059,2.70292,1030400000.0
2007-11-08 14:00:00,2.70517,2.71864,2.70517,2.7185,1589000000.0
2007-11-08 15:00:00,2.71919,2.72266,2.71573,2.72148,1895800000.0
2007-11-08 16:00:00,2.72099,2.72392,2.71578,2.71769,2266800000.0
2007-11-08 17:00:00,2.71716,2.72375,2.71227,2.71504,2296200000.0
2007-11-08 18:00:00,2.71526,2.72088,2.71298,2.71804,2231800000.0
2007-11-08 19:00:00,2.71759,2.72389,2.71524,2.72163,1074200000.0
2007-11-08 20:00:00,2.7215,2.73305,2.72126,2.72556,523000000.0
2007-11-08 21:00:00,2.72517,2.73209,2.72207,2.72564,537400000.0
2007-11-08 22:00:00,2.72435,2.72503,2.70102,2.71161,541600000.0
2007-11-08 23:00:00,2.71183,2.71531,2.71052,2.71414,487000000.0
2007-11-09 00:00:00,2.71468,2.71618,2.70821,2.71019,505600000.0
2007-11-09 01:00:00,2.71042,2.71324,2.70942,2.71261,553600000.0
2007-11-09 02:00:00,2.71287,2.71354,2.70339,2.70373,481200000.0
2007-11-09 03:00:00,2.70431,2.71481,2.69878,2.7143,486200000.0
2007-11-09 04:00:00,2.71381,2.71892,2.71326,2.71671,484000000.0
2007-11-09 05:00:00,2.71662,2.7168,2.70958,2.71169,476400000.0
2007-11-09 06:00:00,2.71153,2.71344,2.7075,2.71007,477800000.0
2007-11-09 07:00:00,2.70988,2.71345,2.7051,2.7132,507200000.0
2007-11-09 08:00:00,2.71305,2.72065,2.71286,2.71785,508400000.0
2007-11-09 09:00:00,2.71748,2.71748,2.71307,2.7132,486800000.0
2007-11-09 10:00:00,2.71315,2.71697,2.712,2.7148,504800000.0
2007-11-09 11:00:00,2.7147,2.7252,2.70955,2.72371,495800000.0
2007-11-09 12:00:00,2.72401,2.74227,2.72392,2.7388,489600000.0
2007-11-09 13:00:00,2.73937,2.74352,2.72761,2.72894,1030000000.0
2007-11-09 14:00:00,2.72749,2.72861,2.71921,2.72503,1588600000.0
2007-11-09 15:00:00,2.72493,2.72588,2.71355,2.72313,1894000000.0
2007-11-09 16:00:00,2.72321,2.73253,2.71566,2.71735,2266800000.0
2007-11-09 17:00:00,2.71793,2.72738,2.71349,2.72738,2297200000.0
2007-11-09 18:00:00,2.72704,2.73478,2.72016,2.72539,2232800000.0
2007-11-09 19:00:00,2.72533,2.72937,2.7206,2.72095,1074200000.0
2007-11-09 20:00:00,2.72108,2.72704,2.72095,2.7226,522800000.0
2007-11-09 21:00:00,2.72329,2.72738,2.71416,2.72666,537600000.0
2007-11-09 22:00:00,2.72622,2.73624,2.7234,2.73624,541800000.0
2007-11-09 23:00:00,2.73844,2.74038,2.73185,2.73242,486800000.0
2007-11-12 00:00:00,2.74213,2.75513,2.73,2.7441,509000000.0
2007-11-12 01:00:00,2.74323,2.74518,2.736,2.7408,553800000.0
2007-11-12 02:00:00,2.74067,2.74553,2.73385,2.74223,481800000.0
2007-11-12 03:00:00,2.74268,2.75099,2.73941,2.75058,487800000.0
2007-11-12 04:00:00,2.75152,2.7537,2.7438,2.74383,478400000.0
2007-11-12 05:00:00,2.74289,2.76002,2.7427,2.75517,482800000.0
2007-11-12 06:00:00,2.75546,2.76451,2.75546,2.76199,485600000.0
2007-11-12 07:00:00,2.76196,2.76212,2.74309,2.74387,511600000.0
2007-11-12 08:00:00,2.74449,2.75197,2.74419,2.74595,508600000.0
2007-11-12 09:00:00,2.74636,2.75098,2.73946,2.74568,487000000.0
2007-11-12 10:00:00,2.74563,2.75033,2.74032,2.74759,504600000.0
2007-11-12 11:00:00,2.74839,2.74947,2.74217,2.74947,496400000.0
2007-11-12 12:00:00,2.74957,2.75967,2.7426,2.75721,490000000.0
2007-11-12 13:00:00,2.75694,2.76566,2.75532,2.76566,1030400000.0
2007-11-12 14:00:00,2.7662,2.77659,2.76286,2.7679,1589400000.0
2007-11-12 15:00:00,2.76922,2.77526,2.76783,2.77052,1894800000.0
2007-11-12 16:00:00,2.77037,2.7724,2.75469,2.76177,2266400000.0
2007-11-12 17:00:00,2.76233,2.76622,2.75293,2.75428,2297200000.0
2007-11-12 18:00:00,2.7541,2.75518,2.74914,2.75193,2232200000.0
2007-11-12 19:00:00,2.75208,2.75292,2.74469,2.75145,1073200000.0
2007-11-12 20:00:00,2.75163,2.75203,2.74306,2.74882,522200000.0
2007-11-12 21:00:00,2.74922,2.75492,2.74348,2.74599,537400000.0
2007-11-12 22:00:00,2.74665,2.75928,2.7444,2.75804,541800000.0
2007-11-12 23:00:00,2.75923,2.76142,2.74984,2.75893,493200000.0
2007-11-13 00:00:00,2.758,2.7586,2.74887,2.75052,511000000.0
2007-11-13 01:00:00,2.75006,2.75473,2.74452,2.74715,553800000.0
2007-11-13 02:00:00,2.74731,2.7498,2.73809,2.74216,486600000.0
2007-11-13 03:00:00,2.74257,2.74533,2.73083,2.73598,492600000.0
2007-11-13 04:00:00,2.73643,2.73737,2.7277,2.73421,478400000.0
2007-11-13 05:00:00,2.7334,2.7411,2.72969,2.7379,476800000.0
2007-11-13 06:00:00,2.73726,2.74231,2.73243,2.73497,490800000.0
2007-11-13 07:00:00,2.73506,2.74184,2.7339,2.74153,507400000.0
2007-11-13 08:00:00,2.74217,2.7426,2.736,2.73685,508800000.0
2007-11-13 09:00:00,2.73699,2.73866,2.72811,2.73609,486600000.0
2007-11-13 10:00:00,2.73653,2.73948,2.7251,2.72768,504200000.0
2007-11-13 11:00:00,2.72653,2.7398,2.72462,2.7398,495600000.0
2007-11-13 12:00:00,2.7395,2.74095,2.73056,2.73272,489200000.0
2007-11-13 13:00:00,2.73237,2.73356,2.71657,2.71928,1030600000.0
2007-11-13 14:00:00,2.71968,2.72915,2.71968,2.72504,1590200000.0
2007-11-13 15:00:00,2.72514,2.73124,2.7242,2.73017,1895400000.0
2007-11-13 16:00:00,2.73044,2.74077,2.72983,2.73904,2265000000.0
2007-11-13 17:00:00,2.73932,2.74612,2.73622,2.74539,2299400000.0
2007-11-13 18:00:00,2.74562,2.74963,2.73962,2.74691,2231600000.0
2007-11-13 19:00:00,2.74699,2.75211,2.74501,2.75121,1073800000.0
2007-11-13 20:00:00,2.75113,2.75246,2.74317,2.74414,522600000.0
2007-11-13 21:00:00,2.74441,2.74614,2.7303,2.73545,540600000.0
2007-11-13 22:00:00,2.73447,2.73474,2.72366,2.72384,541800000.0
2007-11-13 23:00:00,2.72317,2.72738,2.71864,2.7239,486400000.0
2007-11-14 00:00:00,2.7234,2.72768,2.71408,2.71824,508800000.0
2007-11-14 01:00:00,2.71833,2.72359,2.71672,2.72116,554000000.0
2007-11-14 02:00:00,2.72164,2.72208,2.71213,2.71445,486000000.0
2007-11-14 03:00:00,2.71491,2.74046,2.71299,2.71299,492800000.0
2007-11-14 04:00:00,2.71264,2.7148,2.70959,2.71144,486600000.0
2007-11-14 05:00:00,2.71111,2.71352,2.70889,2.71194,476200000.0
2007-11-14 06:00:00,2.71202,2.7134,2.71105,2.71183,485800000.0
2007-11-14 07:00:00,2.71212,2.71521,2.70988,2.71313,506600000.0
2007-11-14 08:00:00,2.71376,2.71474,2.70875,2.7129,508400000.0
2007-11-14 09:00:00,2.71282,2.72264,2.71241,2.71921,486600000.0
2007-11-14 10:00:00,2.71937,2.72227,2.71305,2.71367,504200000.0
2007-11-14 11:00:00,2.71406,2.7196,2.71079,2.7196,496600000.0
2007-11-14 12:00:00,2.71919,2.71919,2.70357,2.70463,489600000.0
2007-11-14 13:00:00,2.70447,2.70782,2.69378,2.7048,1030000000.0
2007-11-14 14:00:00,2.70401,2.71002,2.70309,2.70695,1589800000.0
2007-11-14 15:00:00,2.70611,2.70683,2.69617,2.70345,1894600000.0
2007-11-14 16:00:00,2.70345,2.7084,2.6988,2.70736,2266200000.0
2007-11-14 17:00:00,2.70737,2.70737,2.69783,2.69956,2297200000.0
2007-11-14 18:00:00,2.69984,2.69986,2.68895,2.69187,2231800000.0
2007-11-14 19:00:00,2.6917,2.69653,2.68684,2.68896,1073400000.0
2007-11-14 20:00:00,2.68997,2.69259,2.68716,2.69152,522600000.0
2007-11-14 21:00:00,2.69122,2.69236,2.68173,2.68282,537400000.0
2007-11-14 22:00:00,2.68257,2.69011,2.679,2.68752,541400000.0
2007-11-14 23:00:00,2.68817,2.68963,2.67506,2.68907,487400000.0
2007-11-15 00:00:00,2.6889,2.69821,2.6874,2.69213,510000000.0
2007-11-15 01:00:00,2.69213,2.6987,2.6908,2.69586,553600000.0
2007-11-15 02:00:00,2.69504,2.69726,2.69215,2.69619,482200000.0
2007-11-15 03:00:00,2.6968,2.6978,2.69142,2.69314,496000000.0
2007-11-15 04:00:00,2.69335,2.69539,2.6897,2.69138,479000000.0
2007-11-15 05:00:00,2.69093,2.69219,2.68758,2.68871,469600000.0
2007-11-15 06:00:00,2.68882,2.69237,2.68677,2.68808,485800000.0
2007-11-15 07:00:00,2.68825,2.69136,2.68638,2.6901,507600000.0
2007-11-15 08:00:00,2.69033,2.69286,2.68571,2.69089,508400000.0
2007-11-15 09:00:00,2.69026,2.69188,2.6855,2.68757,486200000.0
2007-11-15 10:00:00,2.68857,2.69781,2.68318,2.69582,504000000.0
2007-11-15 11:00:00,2.69643,2.70414,2.6914,2.69314,496800000.0
2007-11-15 12:00:00,2.69203,2.7083,2.68775,2.7053,489800000.0
2007-11-15 13:00:00,2.70532,2.70584,2.69426,2.69613,1029400000.0
2007-11-15 14:00:00,2.69633,2.70305,2.6949,2.70155,1589000000.0
2007-11-15 15:00:00,2.70244,2.70715,2.69676,2.70092,1895200000.0
2007-11-15 16:00:00,2.70107,2.70624,2.69716,2.69827,2265200000.0
2007-11-15 17:00:00,2.69861,2.70497,2.69386,2.69777,2297200000.0
2007-11-15 18:00:00,2.69819,2.70382,2.692,2.69911,2231600000.0
2007-11-15 19:00:00,2.69873,2.7021,2.6952,2.69674,1074400000.0
2007-11-15 20:00:00,2.6966,2.70205,2.69587,2.6999,522200000.0
2007-11-15 21:00:00,2.69946,2.70687,2.69708,2.70687,537200000.0
2007-11-15 22:00:00,2.70635,2.70865,2.6993,2.70473,541400000.0
2007-11-15 23:00:00,2.70497,2.71453,2.70398,2.71359,485600000.0
2007-11-16 00:00:00,2.71338,2.71373,2.70703,2.70732,508200000.0
2007-11-16 01:00:00,2.70751,2.70882,2.69907,2.70171,553800000.0
2007-11-16 02:00:00,2.70176,2.71121,2.70151,2.70651,485800000.0
2007-11-16 03:00:00,2.7067,2.70811,2.69863,2.70258,486400000.0
2007-11-16 04:00:00,2.70259,2.70667,2.69916,2.70416,478400000.0
2007-11-16 05:00:00,2.70381,2.71138,2.70142,2.70676,476000000.0
2007-11-16 06:00:00,2.70686,2.71025,2.70322,2.70482,485200000.0
2007-11-16 07:00:00,2.70554,2.70903,2.70204,2.70526,509400000.0
2007-11-16 08:00:00,2.70529,2.70894,2.70236,2.70661,508400000.0
2007-11-16 09:00:00,2.70688,2.70872,2.69561,2.69719,486200000.0
2007-11-16 10:00:00,2.69696,2.70129,2.69151,2.6936,504200000.0
2007-11-16 11:00:00,2.69373,2.69409,2.68931,2.69014,495400000.0
2007-11-16 12:00:00,2.68989,2.69268,2.68626,2.69067,489800000.0
2007-11-16 13:00:00,2.69077,2.69355,2.68762,2.68789,1030400000.0
2007-11-16 14:00:00,2.68781,2.69169,2.68174,2.69127,1590000000.0
2007-11-16 15:00:00,2.69111,2.69445,2.68476,2.68927,1895000000.0
2007-11-16 16:00:00,2.68944,2.70344,2.68944,2.70319,2265400000.0
2007-11-16 17:00:00,2.70301,2.71053,2.69965,2.70952,2295800000.0
2007-11-16 18:00:00,2.70964,2.7123,2.70155,2.70889,2231800000.0
2007-11-16 19:00:00,2.70854,2.71642,2.70476,2.71298,1073400000.0
2007-11-16 20:00:00,2.71283,2.71402,2.71044,2.71116,522400000.0
2007-11-16 21:00:00,2.71141,2.71683,2.71141,2.71638,537000000.0
2007-11-16 22:00:00,2.71595,2.71678,2.71278,2.71443,541600000.0
2007-11-16 23:00:00,2.71474,2.71525,2.70913,2.70989,492600000.0
2007-11-19 00:00:00,2.70491,2.70998,2.70206,2.70474,512600000.0
2007-11-19 01:00:00,2.7043,2.70747,2.70241,2.70419,553600000.0
2007-11-19 02:00:00,2.70434,2.7044,2.69797,2.70254,553400000.0
2007-11-19 03:00:00,2.70289,2.70447,2.69667,2.69799,506000000.0
2007-11-19 04:00:00,2.69827,2.70314,2.69612,2.70183,486600000.0
2007-11-19 05:00:00,2.70142,2.70287,2.69658,2.69737,541200000.0
2007-11-19 06:00:00,2.69734,2.70174,2.69734,2.70103,537600000.0
2007-11-19 07:00:00,2.70123,2.70346,2.69702,2.70107,522400000.0
2007-11-19 08:00:00,2.70065,2.70682,2.6993,2.70682,1074800000.0
2007-11-19 09:00:00,2.70653,2.70653,2.69105,2.69539,2232400000.0
2007-11-19 10:00:00,2.6954,2.6988,2.69397,2.69496,2296400000.0
2007-11-19 11:00:00,2.69497,2.6968,2.69052,2.69603,2266400000.0
2007-11-19 12:00:00,2.69588,2.70577,2.69588,2.69828,1895000000.0
2007-11-19 13:00:00,2.69862,2.70771,2.69812,2.70494,1588600000.0
2007-11-19 14:00:00,2.7045,2.7045,2.69937,2.70026,1029600000.0
2007-11-19 15:00:00,2.70075,2.70559,2.7006,2.70276,489600000.0
2007-11-19 16:00:00,2.7032,2.70885,2.70304,2.70666,496600000.0
2007-11-19 17:00:00,2.70668,2.71679,2.70653,2.71532,503800000.0
2007-11-19 18:00:00,2.71569,2.71654,2.70888,2.71268,486600000.0
2007-11-19 19:00:00,2.71306,2.71406,2.70781,2.71066,508200000.0
2007-11-19 20:00:00,2.71,2.71608,2.7085,2.71588,507800000.0
2007-11-19 21:00:00,2.71558,2.71558,2.7082,2.71176,486000000.0
2007-11-19 22:00:00,2.7114,2.71817,2.71014,2.71516,476400000.0
2007-11-19 23:00:00,2.71594,2.72086,2.71591,2.71852,477800000.0
2007-11-20 00:00:00,2.71847,2.73046,2.71817,2.7204,486000000.0
2007-11-20 01:00:00,2.71926,2.72492,2.7173,2.72235,481800000.0
2007-11-20 02:00:00,2.7227,2.72376,2.71786,2.7182,553600000.0
2007-11-20 03:00:00,2.71823,2.7231,2.7154,2.72122,505600000.0
2007-11-20 04:00:00,2.72099,2.72861,2.72016,2.72465,485800000.0
2007-11-20 05:00:00,2.72441,2.72809,2.7209,2.72251,541400000.0
2007-11-20 06:00:00,2.72303,2.7241,2.70805,2.70855,538000000.0
2007-11-20 07:00:00,2.70822,2.7133,2.70718,2.70915,523000000.0
2007-11-20 08:00:00,2.70878,2.70882,2.70174,2.70863,1074800000.0
2007-11-20 09:00:00,2.70953,2.71167,2.70335,2.70957,2235600000.0
2007-11-20 10:00:00,2.70957,2.71147,2.70302,2.706,2297800000.0
2007-11-20 11:00:00,2.70654,2.71246,2.70596,2.70679,2266800000.0
2007-11-20 12:00:00,2.707,2.71377,2.70677,2.70874,1895000000.0
2007-11-20 13:00:00,2.70968,2.71136,2.704,2.705,1588800000.0
2007-11-20 14:00:00,2.70522,2.71081,2.70112,2.70877,1031000000.0
2007-11-20 15:00:00,2.70851,2.71292,2.70656,2.70836,489400000.0
2007-11-20 16:00:00,2.70788,2.71083,2.70438,2.70542,496400000.0
2007-11-20 17:00:00,2.70487,2.70966,2.70184,2.70541,504800000.0
2007-11-20 18:00:00,2.70518,2.71124,2.70441,2.70803,486400000.0
2007-11-20 19:00:00,2.70848,2.71004,2.70347,2.70774,508600000.0
2007-11-20 20:00:00,2.70761,2.71508,2.70749,2.71236,507400000.0
2007-11-20 21:00:00,2.71202,2.72162,2.7107,2.71681,486000000.0
2007-11-20 22:00:00,2.71609,2.71945,2.70859,2.71023,476400000.0
2007-11-20 23:00:00,2.71043,2.71043,2.6966,2.6983,481800000.0
2007-11-21 00:00:00,2.698,2.70277,2.69384,2.69843,474600000.0
2007-11-21 01:00:00,2.69748,2.71044,2.69748,2.70659,482000000.0
2007-11-21 02:00:00,2.70635,2.70927,2.70412,2.70812,553600000.0
2007-11-21 03:00:00,2.70792,2.71395,2.70749,2.71056,503600000.0
2007-11-21 04:00:00,2.71058,2.71643,2.70782,2.71215,487800000.0
2007-11-21 05:00:00,2.71253,2.71381,2.70954,2.71289,541400000.0
2007-11-21 06:00:00,2.71259,2.72278,2.7123,2.71827,537600000.0
2007-11-21 07:00:00,2.71819,2.72358,2.71663,2.72048,522600000.0
2007-11-21 08:00:00,2.72081,2.72531,2.71666,2.71733,1074200000.0
2007-11-21 09:00:00,2.71711,2.72013,2.71016,2.71791,2229600000.0
2007-11-21 10:00:00,2.71783,2.72849,2.71481,2.72347,2300400000.0
2007-11-21 11:00:00,2.72332,2.73233,2.71813,2.72786,2267000000.0
2007-11-21 12:00:00,2.72744,2.75285,2.72695,2.73207,1896200000.0
2007-11-21 13:00:00,2.73224,2.74257,2.7309,2.74154,1590200000.0
2007-11-21 14:00:00,2.74088,2.74107,2.71641,2.71717,1030000000.0
2007-11-21 15:00:00,2.71771,2.72765,2.71392,2.72373,489400000.0
2007-11-21 16:00:00,2.72385,2.73193,2.71908,2.72949,496800000.0
2007-11-21 17:00:00,2.73006,2.73452,2.72685,2.73121,504400000.0
2007-11-21 18:00:00,2.73111,2.7439,2.731,2.74148,486200000.0
2007-11-21 19:00:00,2.74174,2.75032,2.74101,2.74678,507800000.0
2007-11-21 20:00:00,2.74651,2.75042,2.74353,2.74809,507000000.0
2007-11-21 21:00:00,2.74796,2.74831,2.7399,2.74414,485200000.0
2007-11-21 22:00:00,2.74392,2.75647,2.74249,2.75616,476800000.0
2007-11-21 23:00:00,2.7567,2.75726,2.74154,2.74533,481000000.0
2007-11-22 00:00:00,2.74504,2.74511,2.73953,2.74122,473800000.0
2007-11-22 01:00:00,2.7406,2.74804,2.73744,2.74193,482000000.0
2007-11-22 02:00:00,2.74586,2.75141,2.7377,2.74267,553200000.0
2007-11-22 03:00:00,2.74224,2.74676,2.74015,2.74205,501600000.0
2007-11-22 04:00:00,2.74207,2.74289,2.73746,2.73979,493400000.0
2007-11-22 05:00:00,2.73925,2.73925,2.73145,2.73355,541200000.0
2007-11-22 06:00:00,2.73192,2.73599,2.725,2.73359,537400000.0
2007-11-22 07:00:00,2.73364,2.73529,2.73097,2.73457,522600000.0
2007-11-22 08:00:00,2.73381,2.74573,2.73242,2.74316,1074200000.0
2007-11-22 09:00:00,2.74323,2.74323,2.73281,2.73402,2229800000.0
2007-11-22 10:00:00,2.7342,2.74082,2.73159,2.73869,2297600000.0
2007-11-22 11:00:00,2.73882,2.74057,2.73188,2.73466,2264800000.0
2007-11-22 12:00:00,2.73451,2.73892,2.73184,2.73694,1895600000.0
2007-11-22 13:00:00,2.73687,2.73809,2.72821,2.73409,1588200000.0
2007-11-22 14:00:00,2.73404,2.73727,2.73271,2.7369,1029200000.0
2007-11-22 15:00:00,2.73705,2.74079,2.73368,2.73971,489000000.0
2007-11-22 16:00:00,2.73984,2.74093,2.73311,2.73656,496400000.0
2007-11-22 17:00:00,2.73691,2.74061,2.73517,2.73959,504600000.0
2007-11-22 18:00:00,2.73999,2.74508,2.73876,2.74177,486400000.0
2007-11-22 19:00:00,2.74274,2.74396,2.7353,2.73596,508800000.0
2007-11-22 20:00:00,2.73651,2.74139,2.73491,2.7376,507200000.0
2007-11-22 21:00:00,2.73777,2.74363,2.7376,2.74183,486000000.0
2007-11-22 22:00:00,2.74147,2.74366,2.73813,2.73956,455600000.0
2007-11-22 23:00:00,2.74053,2.74448,2.7356,2.74346,459800000.0
2007-11-23 00:00:00,2.7426,2.74328,2.73665,2.73748,472600000.0
2007-11-23 01:00:00,2.73827,2.74101,2.73586,2.73794,481400000.0
2007-11-23 02:00:00,2.73772,2.74013,2.7359,2.73893,543400000.0
2007-11-23 03:00:00,2.73928,2.74835,2.73888,2.74201,507000000.0
2007-11-23 04:00:00,2.74274,2.74411,2.73784,2.73993,485000000.0
2007-11-23 05:00:00,2.73986,2.74945,2.73851,2.74815,541400000.0
2007-11-23 06:00:00,2.74769,2.75084,2.74495,2.74728,530200000.0
2007-11-23 07:00:00,2.74722,2.7528,2.74277,2.74339,523000000.0
2007-11-23 08:00:00,2.74342,2.75176,2.74342,2.74617,1074000000.0
2007-11-23 09:00:00,2.7469,2.75717,2.74505,2.75645,2229000000.0
2007-11-23 10:00:00,2.7558,2.75786,2.73965,2.73995,2297600000.0
2007-11-23 11:00:00,2.74065,2.74104,2.72544,2.73101,2266800000.0
2007-11-23 12:00:00,2.73102,2.73845,2.72499,2.73844,1894400000.0
2007-11-23 13:00:00,2.73896,2.73979,2.73128,2.73777,1590800000.0
2007-11-23 14:00:00,2.73935,2.73948,2.73156,2.73451,1029200000.0
2007-11-23 15:00:00,2.73418,2.73567,2.73015,2.73245,489400000.0
2007-11-23 16:00:00,2.73257,2.73397,2.72817,2.72847,496400000.0
2007-11-23 17:00:00,2.72834,2.73417,2.72693,2.73171,504400000.0
2007-11-23 18:00:00,2.73193,2.73223,2.7204,2.72042,486400000.0
2007-11-23 19:00:00,2.72024,2.72042,2.71068,2.71556,508400000.0
2007-11-23 20:00:00,2.71544,2.71919,2.71102,2.71475,507800000.0
2007-11-23 21:00:00,2.71478,2.71996,2.71447,2.71795,485600000.0
2007-11-23 22:00:00,2.71818,2.71879,2.71359,2.71592,476200000.0
2007-11-23 23:00:00,2.71582,2.71954,2.71223,2.71537,478400000.0
2007-11-26 00:00:00,2.70524,2.71695,2.70445,2.71488,461400000.0
2007-11-26 01:00:00,2.71452,2.71505,2.70542,2.70899,483600000.0
2007-11-26 02:00:00,2.70922,2.71209,2.70643,2.70696,481400000.0
2007-11-26 03:00:00,2.70729,2.71309,2.70672,2.71065,468800000.0
2007-11-26 04:00:00,2.71071,2.71106,2.70661,2.70864,478600000.0
2007-11-26 05:00:00,2.70802,2.7125,2.70337,2.71064,476600000.0
2007-11-26 06:00:00,2.7109,2.71709,2.70793,2.70867,485600000.0
2007-11-26 07:00:00,2.70867,2.71507,2.70681,2.71432,507600000.0
2007-11-26 08:00:00,2.71484,2.72146,2.71406,2.71817,508600000.0
2007-11-26 09:00:00,2.71767,2.72212,2.71533,2.71593,486400000.0
2007-11-26 10:00:00,2.71595,2.72016,2.70871,2.7129,504000000.0
2007-11-26 11:00:00,2.71329,2.72103,2.71226,2.71784,496800000.0
2007-11-26 12:00:00,2.71755,2.7204,2.71544,2.71794,488800000.0
2007-11-26 13:00:00,2.71778,2.72227,2.71711,2.72154,1029000000.0
2007-11-26 14:00:00,2.72162,2.72916,2.71923,2.7268,1590000000.0
2007-11-26 15:00:00,2.72673,2.73385,2.72662,2.72953,1895400000.0
2007-11-26 16:00:00,2.72946,2.73331,2.72611,2.72775,2267800000.0
2007-11-26 17:00:00,2.72828,2.73604,2.72399,2.73499,2297800000.0
2007-11-26 18:00:00,2.73483,2.73904,2.73342,2.73629,2228800000.0
2007-11-26 19:00:00,2.73572,2.73804,2.7325,2.73566,1074200000.0
2007-11-26 20:00:00,2.73551,2.74411,2.73263,2.74404,522600000.0
2007-11-26 21:00:00,2.74374,2.74868,2.74143,2.74839,537400000.0
2007-11-26 22:00:00,2.74809,2.75943,2.74709,2.75603,541600000.0
2007-11-26 23:00:00,2.75683,2.76413,2.75245,2.75758,482400000.0
2007-11-27 00:00:00,2.75806,2.76072,2.75399,2.75686,501400000.0
2007-11-27 01:00:00,2.75664,2.75699,2.74555,2.74768,553400000.0
2007-11-27 02:00:00,2.74752,2.75206,2.74676,2.74994,486400000.0
2007-11-27 03:00:00,2.75064,2.75348,2.75005,2.752,465000000.0
2007-11-27 04:00:00,2.7524,2.75499,2.74463,2.74463,478800000.0
2007-11-27 05:00:00,2.74362,2.74438,2.72198,2.72728,469600000.0
2007-11-27 06:00:00,2.72792,2.73603,2.7272,2.73094,482600000.0
2007-11-27 07:00:00,2.73104,2.73286,2.72446,2.72709,513600000.0
2007-11-27 08:00:00,2.72681,2.73032,2.72505,2.72598,508800000.0
2007-11-27 09:00:00,2.72563,2.73008,2.72339,2.72745,486600000.0
2007-11-27 10:00:00,2.72714,2.73108,2.7255,2.72968,504800000.0
2007-11-27 11:00:00,2.73022,2.73463,2.72324,2.73416,496600000.0
2007-11-27 12:00:00,2.73388,2.73582,2.72848,2.733,489600000.0
2007-11-27 13:00:00,2.73254,2.73454,2.7307,2.73225,1030000000.0
2007-11-27 14:00:00,2.73273,2.74164,2.73163,2.74148,1589200000.0
2007-11-27 15:00:00,2.7417,2.74324,2.73337,2.73646,1893800000.0
2007-11-27 16:00:00,2.73599,2.73987,2.72974,2.73068,2267600000.0
2007-11-27 17:00:00,2.73167,2.74101,2.72339,2.72339,2298600000.0
2007-11-27 18:00:00,2.72355,2.72599,2.71935,2.72447,2228600000.0
2007-11-27 19:00:00,2.7241,2.7265,2.71602,2.7183,1073200000.0
2007-11-27 20:00:00,2.71809,2.72413,2.71798,2.72305,522800000.0
2007-11-27 21:00:00,2.72278,2.73097,2.72253,2.72817,535400000.0
2007-11-27 22:00:00,2.72794,2.73064,2.7226,2.72392,539200000.0
2007-11-27 23:00:00,2.72391,2.7268,2.72171,2.72486,490400000.0
2007-11-28 00:00:00,2.72453,2.72465,2.71958,2.71992,502400000.0
2007-11-28 01:00:00,2.71967,2.72391,2.71204,2.72057,548000000.0
2007-11-28 02:00:00,2.71782,2.71954,2.71248,2.71872,488600000.0
2007-11-28 03:00:00,2.71944,2.72091,2.71453,2.71709,478600000.0
2007-11-28 04:00:00,2.71701,2.721,2.71586,2.72076,478800000.0
2007-11-28 05:00:00,2.72054,2.72435,2.71982,2.72237,471800000.0
2007-11-28 06:00:00,2.72277,2.72351,2.71868,2.72045,482800000.0
2007-11-28 07:00:00,2.72033,2.72218,2.71549,2.71614,509400000.0
2007-11-28 08:00:00,2.71614,2.72017,2.71387,2.72017,508200000.0
2007-11-28 09:00:00,2.72035,2.72266,2.71258,2.71458,486600000.0
2007-11-28 10:00:00,2.71469,2.72157,2.70719,2.70992,504800000.0
2007-11-28 11:00:00,2.71022,2.71107,2.7047,2.71029,496400000.0
2007-11-28 12:00:00,2.70989,2.71011,2.69729,2.6974,489200000.0
2007-11-28 13:00:00,2.69712,2.7063,2.69709,2.7063,1029200000.0
2007-11-28 14:00:00,2.70645,2.70783,2.68803,2.69105,1589000000.0
2007-11-28 15:00:00,2.69128,2.69193,2.683,2.68821,1895200000.0
2007-11-28 16:00:00,2.68778,2.69276,2.68596,2.69069,2267200000.0
2007-11-28 17:00:00,2.69064,2.69219,2.68346,2.68354,2297400000.0
2007-11-28 18:00:00,2.68405,2.69103,2.68031,2.68487,2230200000.0
2007-11-28 19:00:00,2.68446,2.68748,2.68359,2.6854,1073000000.0
2007-11-28 20:00:00,2.6856,2.68661,2.67687,2.67724,522600000.0
2007-11-28 21:00:00,2.6776,2.68701,2.67361,2.6813,535600000.0
2007-11-28 22:00:00,2.68093,2.68574,2.68012,2.68458,537000000.0
2007-11-28 23:00:00,2.68493,2.68725,2.68039,2.68578,483400000.0
2007-11-29 00:00:00,2.6847,2.68993,2.68099,2.68966,497600000.0
2007-11-29 01:00:00,2.68938,2.6975,2.6876,2.69606,547200000.0
2007-11-29 02:00:00,2.69568,2.69611,2.68869,2.68869,480800000.0
2007-11-29 03:00:00,2.6888,2.69326,2.68632,2.68962,467000000.0
2007-11-29 04:00:00,2.68942,2.69966,2.68898,2.69703,478600000.0
2007-11-29 05:00:00,2.69685,2.70021,2.6956,2.69575,473600000.0
2007-11-29 06:00:00,2.6959,2.70058,2.69277,2.6929,483000000.0
2007-11-29 07:00:00,2.69314,2.69402,2.68267,2.68668,509400000.0
2007-11-29 08:00:00,2.68773,2.69029,2.6792,2.67943,509000000.0
2007-11-29 09:00:00,2.67823,2.68558,2.67259,2.68399,486200000.0
2007-11-29 10:00:00,2.68372,2.68372,2.66811,2.67377,504200000.0
2007-11-29 11:00:00,2.67425,2.6775,2.67086,2.67094,497000000.0
2007-11-29 12:00:00,2.67084,2.67436,2.66645,2.66793,489600000.0
2007-11-29 13:00:00,2.66752,2.67952,2.66709,2.67803,1029400000.0
2007-11-29 14:00:00,2.67758,2.68025,2.67159,2.67405,1589200000.0
2007-11-29 15:00:00,2.67442,2.6808,2.67235,2.67747,1893800000.0
2007-11-29 16:00:00,2.67745,2.68261,2.67374,2.67524,2266000000.0
2007-11-29 17:00:00,2.67565,2.68139,2.67523,2.6809,2298200000.0
2007-11-29 18:00:00,2.68095,2.68117,2.66626,2.67231,2229400000.0
2007-11-29 19:00:00,2.67215,2.68,2.66916,2.67763,1074400000.0
2007-11-29 20:00:00,2.67809,2.68074,2.67522,2.67748,522600000.0
2007-11-29 21:00:00,2.67705,2.67839,2.6702,2.67207,537800000.0
2007-11-29 22:00:00,2.67247,2.6747,2.67043,2.67175,542400000.0
2007-11-29 23:00:00,2.67207,2.67318,2.668,2.67287,486600000.0
2007-11-30 00:00:00,2.67243,2.67598,2.66886,2.67178,501800000.0
2007-11-30 01:00:00,2.6713,2.6748,2.67023,2.67396,546600000.0
2007-11-30 02:00:00,2.67381,2.67861,2.67227,2.6723,491400000.0
2007-11-30 03:00:00,2.67267,2.67538,2.66988,2.67224,469200000.0
2007-11-30 04:00:00,2.67241,2.67753,2.67209,2.67583,481200000.0
2007-11-30 05:00:00,2.6757,2.67671,2.66441,2.66677,471000000.0
2007-11-30 06:00:00,2.66681,2.66951,2.66463,2.66853,486800000.0
2007-11-30 07:00:00,2.66821,2.67101,2.66511,2.66971,510600000.0
2007-11-30 08:00:00,2.66909,2.67259,2.66723,2.67117,508600000.0
2007-11-30 09:00:00,2.67138,2.67474,2.66868,2.67399,486400000.0
2007-11-30 10:00:00,2.67368,2.67898,2.67086,2.67667,504200000.0
2007-11-30 11:00:00,2.67674,2.67818,2.671,2.6726,496200000.0
2007-11-30 12:00:00,2.67212,2.67801,2.66988,2.67252,489600000.0
2007-11-30 13:00:00,2.67207,2.67483,2.67106,2.67483,1029800000.0
2007-11-30 14:00:00,2.67522,2.67857,2.66754,2.67233,1589800000.0
2007-11-30 15:00:00,2.67241,2.67639,2.66898,2.66994,1894600000.0
2007-11-30 16:00:00,2.67045,2.67291,2.6653,2.67209,2267000000.0
2007-11-30 17:00:00,2.67215,2.68074,2.66698,2.68074,2297600000.0
2007-11-30 18:00:00,2.68071,2.68412,2.67887,2.68081,2228600000.0
2007-11-30 19:00:00,2.68115,2.69991,2.68115,2.69573,1074800000.0
2007-11-30 20:00:00,2.69509,2.70349,2.69404,2.70349,522600000.0
2007-11-30 21:00:00,2.70291,2.70545,2.69819,2.701,535600000.0
2007-11-30 22:00:00,2.70131,2.70161,2.69505,2.69543,539600000.0
2007-11-30 23:00:00,2.6947,2.69553,2.68718,2.68846,495600000.0
2007-12-03 00:00:00,2.69285,2.69453,2.68994,2.69008,490600000.0
2007-12-03 01:00:00,2.68996,2.69227,2.68912,2.6909,549800000.0
2007-12-03 02:00:00,2.69086,2.69342,2.68739,2.68741,483400000.0
2007-12-03 03:00:00,2.68777,2.69079,2.68495,2.68949,477000000.0
2007-12-03 04:00:00,2.68927,2.69836,2.68884,2.69546,478800000.0
2007-12-03 05:00:00,2.69489,2.70086,2.69489,2.69876,473200000.0
2007-12-03 06:00:00,2.69884,2.69922,2.69423,2.69554,482800000.0
2007-12-03 07:00:00,2.69544,2.6978,2.69158,2.69265,506800000.0
2007-12-03 08:00:00,2.69183,2.69575,2.68724,2.6937,508400000.0
2007-12-03 09:00:00,2.69451,2.69787,2.6897,2.69021,486600000.0
2007-12-03 10:00:00,2.68988,2.692,2.68699,2.69061,503800000.0
2007-12-03 11:00:00,2.69069,2.69658,2.6869,2.69155,497000000.0
2007-12-03 12:00:00,2.691,2.69664,2.68975,2.696,490000000.0
2007-12-03 13:00:00,2.69581,2.69768,2.6928,2.6933,1030600000.0
2007-12-03 14:00:00,2.69347,2.69434,2.69198,2.69366,1589000000.0
2007-12-03 15:00:00,2.69345,2.69515,2.6905,2.69224,1894800000.0
2007-12-03 16:00:00,2.69247,2.69697,2.69115,2.69188,2266200000.0
2007-12-03 17:00:00,2.69267,2.69467,2.69075,2.69235,2297400000.0
2007-12-03 18:00:00,2.69213,2.6978,2.69054,2.69387,2229400000.0
2007-12-03 19:00:00,2.69382,2.69833,2.69195,2.69498,1073800000.0
2007-12-03 20:00:00,2.69391,2.69971,2.69281,2.69922,522600000.0
2007-12-03 21:00:00,2.699,2.70052,2.69715,2.69887,535200000.0
2007-12-03 22:00:00,2.69929,2.70592,2.69834,2.70422,537600000.0
2007-12-03 23:00:00,2.70433,2.70974,2.7024,2.70338,489400000.0
2007-12-04 00:00:00,2.70304,2.70324,2.69705,2.69887,497800000.0
2007-12-04 01:00:00,2.69872,2.69918,2.69498,2.69719,549800000.0
2007-12-04 02:00:00,2.69775,2.70666,2.697,2.703,480200000.0
2007-12-04 03:00:00,2.7038,2.70778,2.70135,2.70295,466400000.0
2007-12-04 04:00:00,2.70279,2.70518,2.7005,2.70518,478600000.0
2007-12-04 05:00:00,2.70512,2.70528,2.69952,2.69987,465400000.0
2007-12-04 06:00:00,2.70031,2.71128,2.69811,2.71128,482800000.0
2007-12-04 07:00:00,2.71241,2.71241,2.70446,2.70476,506600000.0
2007-12-04 08:00:00,2.70522,2.7077,2.70215,2.70538,508800000.0
2007-12-04 09:00:00,2.70542,2.70759,2.70335,2.70707,486800000.0
2007-12-04 10:00:00,2.70741,2.70829,2.70026,2.70767,504800000.0
2007-12-04 11:00:00,2.70749,2.70769,2.69637,2.69816,496600000.0
2007-12-04 12:00:00,2.69858,2.70065,2.69461,2.6947,489200000.0
2007-12-04 13:00:00,2.69503,2.69843,2.69171,2.69777,1030400000.0
2007-12-04 14:00:00,2.6973,2.70358,2.69697,2.70193,1589600000.0
2007-12-04 15:00:00,2.70192,2.70397,2.69937,2.7028,1896000000.0
2007-12-04 16:00:00,2.70333,2.71077,2.7014,2.71059,2268000000.0
2007-12-04 17:00:00,2.7107,2.71125,2.69558,2.69698,2297000000.0
2007-12-04 18:00:00,2.69744,2.69884,2.69356,2.69739,2229200000.0
2007-12-04 19:00:00,2.69723,2.69938,2.69617,2.69677,1073800000.0
2007-12-04 20:00:00,2.6966,2.69678,2.6918,2.69222,522400000.0
2007-12-04 21:00:00,2.69145,2.69676,2.68944,2.69676,535200000.0
2007-12-04 22:00:00,2.69754,2.69754,2.68999,2.69454,537200000.0
2007-12-04 23:00:00,2.69507,2.69914,2.69426,2.69612,488400000.0
2007-12-05 00:00:00,2.69655,2.70481,2.69616,2.69763,500400000.0
2007-12-05 01:00:00,2.69775,2.70044,2.69388,2.70008,551000000.0
2007-12-05 02:00:00,2.70029,2.70241,2.69452,2.70235,491800000.0
2007-12-05 03:00:00,2.70229,2.71006,2.70082,2.70588,470600000.0
2007-12-05 04:00:00,2.70591,2.7068,2.69746,2.70447,478400000.0
2007-12-05 05:00:00,2.7042,2.70479,2.70032,2.70062,471600000.0
2007-12-05 06:00:00,2.70112,2.70204,2.69817,2.70204,482600000.0
2007-12-05 07:00:00,2.70224,2.70224,2.6961,2.69719,510600000.0
2007-12-05 08:00:00,2.69708,2.70082,2.69304,2.69667,508200000.0
2007-12-05 09:00:00,2.69649,2.6965,2.6892,2.69378,486000000.0
2007-12-05 10:00:00,2.69364,2.69364,2.67918,2.68026,504600000.0
2007-12-05 11:00:00,2.67974,2.67974,2.66226,2.66417,496400000.0
2007-12-05 12:00:00,2.66467,2.66933,2.66117,2.66593,489800000.0
2007-12-05 13:00:00,2.66596,2.6668,2.66199,2.66591,1030200000.0
2007-12-05 14:00:00,2.66598,2.66869,2.66482,2.66496,1589600000.0
2007-12-05 15:00:00,2.66476,2.66499,2.64868,2.64942,1894200000.0
2007-12-05 16:00:00,2.64947,2.65368,2.645,2.64877,2267000000.0
2007-12-05 17:00:00,2.64928,2.65749,2.64791,2.64961,2296000000.0
2007-12-05 18:00:00,2.64962,2.64979,2.63715,2.63915,2228600000.0
2007-12-05 19:00:00,2.63956,2.63971,2.63201,2.63406,1074000000.0
2007-12-05 20:00:00,2.63404,2.64031,2.63387,2.63849,522600000.0
2007-12-05 21:00:00,2.63865,2.6498,2.63737,2.64852,540800000.0
2007-12-05 22:00:00,2.64872,2.64872,2.62555,2.62577,539400000.0
2007-12-05 23:00:00,2.62618,2.63538,2.62573,2.63115,484200000.0
2007-12-06 00:00:00,2.63057,2.63078,2.6227,2.62521,501400000.0
2007-12-06 01:00:00,2.62481,2.63192,2.62313,2.62648,548400000.0
2007-12-06 02:00:00,2.62639,2.62804,2.62113,2.62287,478800000.0
2007-12-06 03:00:00,2.62341,2.62685,2.62165,2.62587,486400000.0
2007-12-06 04:00:00,2.6259,2.63201,2.62415,2.63003,478800000.0
2007-12-06 05:00:00,2.62959,2.63104,2.62792,2.63095,476600000.0
2007-12-06 06:00:00,2.63071,2.632,2.62886,2.632,485800000.0
2007-12-06 07:00:00,2.63181,2.63312,2.6261,2.62858,506400000.0
2007-12-06 08:00:00,2.6291,2.62932,2.62655,2.6269,508400000.0
2007-12-06 09:00:00,2.62705,2.62939,2.62078,2.62494,487000000.0
2007-12-06 10:00:00,2.62508,2.63116,2.62377,2.63111,504000000.0
2007-12-06 11:00:00,2.63128,2.6376,2.62636,2.63633,496200000.0
2007-12-06 12:00:00,2.6362,2.63705,2.62178,2.62375,489600000.0
2007-12-06 13:00:00,2.62375,2.6242,2.61906,2.61967,1030000000.0
2007-12-06 14:00:00,2.61679,2.61958,2.61348,2.61802,1589400000.0
2007-12-06 15:00:00,2.61822,2.6291,2.61822,2.62744,1895000000.0
2007-12-06 16:00:00,2.62787,2.633,2.62769,2.62769,2267800000.0
2007-12-06 17:00:00,2.6279,2.62822,2.61855,2.61952,2296600000.0
2007-12-06 18:00:00,2.61953,2.6274,2.61844,2.62381,2229000000.0
2007-12-06 19:00:00,2.62353,2.62353,2.61575,2.61791,1074000000.0
2007-12-06 20:00:00,2.61678,2.61678,2.60943,2.61305,523000000.0
2007-12-06 21:00:00,2.61344,2.6137,2.60623,2.60832,538000000.0
2007-12-06 22:00:00,2.60775,2.60775,2.60375,2.60435,537200000.0
2007-12-06 23:00:00,2.60427,2.60779,2.60263,2.60686,485800000.0
2007-12-07 00:00:00,2.60682,2.61,2.60561,2.61,502400000.0
2007-12-07 01:00:00,2.60993,2.61006,2.60683,2.60717,550600000.0
2007-12-07 02:00:00,2.60713,2.60941,2.60627,2.60764,483800000.0
2007-12-07 03:00:00,2.60818,2.60828,2.60172,2.60426,460600000.0
2007-12-07 04:00:00,2.60437,2.60536,2.60038,2.60092,470600000.0
2007-12-07 05:00:00,2.60067,2.6037,2.59924,2.60196,472800000.0
2007-12-07 06:00:00,2.60178,2.60469,2.60076,2.60144,486600000.0
2007-12-07 07:00:00,2.60155,2.60552,2.60033,2.60341,507000000.0
2007-12-07 08:00:00,2.60353,2.60748,2.60161,2.60401,508600000.0
2007-12-07 09:00:00,2.60321,2.60419,2.5997,2.60181,486400000.0
2007-12-07 10:00:00,2.6017,2.60709,2.59644,2.5999,504400000.0
2007-12-07 11:00:00,2.59987,2.61021,2.59943,2.60875,496800000.0
2007-12-07 12:00:00,2.60877,2.622,2.60817,2.61589,489200000.0
2007-12-07 13:00:00,2.61572,2.62099,2.61328,2.61917,1029600000.0
2007-12-07 14:00:00,2.61929,2.62028,2.60717,2.60782,1590000000.0
2007-12-07 15:00:00,2.60776,2.61026,2.60029,2.60066,1894800000.0
2007-12-07 16:00:00,2.60061,2.60191,2.59601,2.59679,2267000000.0
2007-12-07 17:00:00,2.59666,2.60693,2.59532,2.60493,2298000000.0
2007-12-07 18:00:00,2.60435,2.60871,2.60111,2.60176,2228600000.0
2007-12-07 19:00:00,2.60153,2.61322,2.60153,2.6079,1074000000.0
2007-12-07 20:00:00,2.60815,2.61397,2.60646,2.61393,522200000.0
2007-12-07 21:00:00,2.61359,2.6158,2.6101,2.61535,535000000.0
2007-12-07 22:00:00,2.61496,2.61888,2.6127,2.61705,539200000.0
2007-12-07 23:00:00,2.61713,2.61814,2.60875,2.61179,487400000.0
2007-12-10 00:00:00,2.62284,2.62712,2.61295,2.62307,500800000.0
2007-12-10 01:00:00,2.6228,2.62788,2.62139,2.62202,546200000.0
2007-12-10 02:00:00,2.622,2.62794,2.62102,2.62737,543800000.0
2007-12-10 03:00:00,2.62772,2.6309,2.62502,2.62816,483400000.0
2007-12-10 04:00:00,2.62871,2.63047,2.62434,2.62565,477200000.0
2007-12-10 05:00:00,2.6257,2.62687,2.62146,2.62227,534400000.0
2007-12-10 06:00:00,2.62196,2.62653,2.61985,2.62537,535400000.0
2007-12-10 07:00:00,2.62514,2.62599,2.61824,2.62229,522600000.0
2007-12-10 08:00:00,2.62245,2.62519,2.61699,2.61714,1074000000.0
2007-12-10 09:00:00,2.61808,2.61923,2.61503,2.61745,2229000000.0
2007-12-10 10:00:00,2.61713,2.62299,2.61282,2.62131,2298400000.0
2007-12-10 11:00:00,2.62123,2.62807,2.62123,2.62619,2266000000.0
2007-12-10 12:00:00,2.62617,2.62699,2.62043,2.62536,1894600000.0
2007-12-10 13:00:00,2.6249,2.62883,2.62317,2.62867,1588600000.0
2007-12-10 14:00:00,2.62919,2.63338,2.62919,2.63109,1030200000.0
2007-12-10 15:00:00,2.63124,2.63288,2.62384,2.62823,489600000.0
2007-12-10 16:00:00,2.62851,2.63097,2.6254,2.6255,496600000.0
2007-12-10 17:00:00,2.62528,2.62798,2.62211,2.62217,504800000.0
2007-12-10 18:00:00,2.62195,2.62671,2.61887,2.62436,486400000.0
2007-12-10 19:00:00,2.62449,2.62566,2.61904,2.62093,508400000.0
2007-12-10 20:00:00,2.62099,2.62529,2.62071,2.62418,506600000.0
2007-12-10 21:00:00,2.62421,2.62554,2.62154,2.62309,482600000.0
2007-12-10 22:00:00,2.62338,2.62473,2.61822,2.619,469400000.0
2007-12-10 23:00:00,2.61984,2.62224,2.61492,2.61685,478000000.0
2007-12-11 00:00:00,2.61716,2.61772,2.60981,2.61316,450200000.0
2007-12-11 01:00:00,2.61285,2.61681,2.61233,2.61352,477000000.0
2007-12-11 02:00:00,2.6138,2.61778,2.61214,2.61778,551400000.0
2007-12-11 03:00:00,2.6179,2.61796,2.60951,2.61244,509800000.0
2007-12-11 04:00:00,2.61251,2.61537,2.60792,2.6114,486000000.0
2007-12-11 05:00:00,2.61105,2.61231,2.61021,2.61157,516400000.0
2007-12-11 06:00:00,2.61137,2.61256,2.60904,2.61177,535600000.0
2007-12-11 07:00:00,2.6117,2.61559,2.61089,2.61539,519800000.0
2007-12-11 08:00:00,2.61597,2.61706,2.61329,2.61415,1074200000.0
2007-12-11 09:00:00,2.6136,2.61949,2.61235,2.61949,2223200000.0
2007-12-11 10:00:00,2.61937,2.61937,2.60896,2.61371,2298000000.0
2007-12-11 11:00:00,2.61395,2.61943,2.61282,2.61465,2266000000.0
2007-12-11 12:00:00,2.61479,2.61698,2.60979,2.61352,1894400000.0
2007-12-11 13:00:00,2.61308,2.61785,2.61156,2.6178,1590400000.0
2007-12-11 14:00:00,2.61769,2.62357,2.61239,2.61299,1030000000.0
2007-12-11 15:00:00,2.61309,2.61626,2.60832,2.60848,489400000.0
2007-12-11 16:00:00,2.60892,2.60892,2.60395,2.60563,496800000.0
2007-12-11 17:00:00,2.60614,2.60906,2.60223,2.60286,504400000.0
2007-12-11 18:00:00,2.60324,2.6061,2.60203,2.6032,486000000.0
2007-12-11 19:00:00,2.60328,2.6066,2.60191,2.60366,508600000.0
2007-12-11 20:00:00,2.60374,2.60511,2.59981,2.60475,508000000.0
2007-12-11 21:00:00,2.60509,2.62886,2.59887,2.61991,477800000.0
2007-12-11 22:00:00,2.62025,2.63338,2.62025,2.62944,477400000.0
2007-12-11 23:00:00,2.63,2.63416,2.62739,2.62936,476600000.0
2007-12-12 00:00:00,2.62886,2.63114,2.62449,2.62748,462400000.0
2007-12-12 01:00:00,2.62731,2.62793,2.61515,2.61701,457000000.0
2007-12-12 02:00:00,2.61683,2.6201,2.61139,2.61525,551800000.0
2007-12-12 03:00:00,2.61535,2.61719,2.61163,2.61421,509400000.0
2007-12-12 04:00:00,2.61442,2.6168,2.61033,2.61302,488000000.0
2007-12-12 05:00:00,2.61318,2.61453,2.60831,2.61331,527400000.0
2007-12-12 06:00:00,2.61344,2.6162,2.60823,2.60823,544800000.0
2007-12-12 07:00:00,2.60841,2.60934,2.59475,2.59649,526800000.0
2007-12-12 08:00:00,2.59658,2.60321,2.59455,2.60223,1073600000.0
2007-12-12 09:00:00,2.60234,2.60557,2.59879,2.59952,2225200000.0
2007-12-12 10:00:00,2.59948,2.60511,2.59802,2.60511,2297800000.0
2007-12-12 11:00:00,2.60533,2.60853,2.60164,2.60633,2265600000.0
2007-12-12 12:00:00,2.60635,2.6077,2.5978,2.59907,1895400000.0
2007-12-12 13:00:00,2.59937,2.60363,2.59594,2.5978,1588800000.0
2007-12-12 14:00:00,2.59822,2.60012,2.59566,2.59582,1030200000.0
2007-12-12 15:00:00,2.59565,2.59955,2.59052,2.59559,489400000.0
2007-12-12 16:00:00,2.59444,2.60129,2.58321,2.58446,496200000.0
2007-12-12 17:00:00,2.5844,2.59733,2.58356,2.59145,504600000.0
2007-12-12 18:00:00,2.59111,2.59576,2.5899,2.59425,485800000.0
2007-12-12 19:00:00,2.59446,2.59834,2.59257,2.59568,507600000.0
2007-12-12 20:00:00,2.59576,2.59695,2.59005,2.59417,517400000.0
2007-12-12 21:00:00,2.59439,2.59596,2.58767,2.59052,482000000.0
2007-12-12 22:00:00,2.59028,2.5983,2.59028,2.59302,470000000.0
2007-12-12 23:00:00,2.59339,2.60362,2.58967,2.60336,463800000.0
2007-12-13 00:00:00,2.60329,2.6035,2.5963,2.60071,432800000.0
2007-12-13 01:00:00,2.60056,2.60093,2.5969,2.59832,471200000.0
2007-12-13 02:00:00,2.59853,2.60406,2.59348,2.60344,551800000.0
2007-12-13 03:00:00,2.60411,2.60798,2.60148,2.60783,508800000.0
2007-12-13 04:00:00,2.60759,2.60878,2.60517,2.6068,483400000.0
2007-12-13 05:00:00,2.60669,2.60845,2.60157,2.60211,535400000.0
2007-12-13 06:00:00,2.60131,2.60666,2.60106,2.60529,539000000.0
2007-12-13 07:00:00,2.60526,2.60792,2.60138,2.60436,509200000.0
2007-12-13 08:00:00,2.60453,2.60663,2.59878,2.59933,1074400000.0
2007-12-13 09:00:00,2.59898,2.60714,2.59717,2.60665,2223200000.0
2007-12-13 10:00:00,2.60627,2.60627,2.59701,2.59908,2298000000.0
2007-12-13 11:00:00,2.59952,2.60811,2.59834,2.60468,2265600000.0
2007-12-13 12:00:00,2.60357,2.6089,2.60217,2.60406,1895200000.0
2007-12-13 13:00:00,2.60382,2.60669,2.60134,2.60661,1588800000.0
2007-12-13 14:00:00,2.60665,2.60987,2.60566,2.60867,1029400000.0
2007-12-13 15:00:00,2.60927,2.61056,2.59897,2.6016,489400000.0
2007-12-13 16:00:00,2.60179,2.60397,2.59712,2.60211,496400000.0
2007-12-13 17:00:00,2.60181,2.60522,2.59932,2.60383,504400000.0
2007-12-13 18:00:00,2.6037,2.6075,2.5997,2.60714,486400000.0
2007-12-13 19:00:00,2.6073,2.61193,2.6059,2.61136,502600000.0
2007-12-13 20:00:00,2.61152,2.61185,2.60629,2.60997,507800000.0
2007-12-13 21:00:00,2.60998,2.61295,2.60132,2.6129,478800000.0
2007-12-13 22:00:00,2.61211,2.61805,2.60812,2.60949,475600000.0
2007-12-13 23:00:00,2.60876,2.61749,2.60863,2.61502,478400000.0
2007-12-14 00:00:00,2.61365,2.61365,2.60927,2.61244,445400000.0
2007-12-14 01:00:00,2.61271,2.61486,2.60833,2.61229,469400000.0
2007-12-14 02:00:00,2.61234,2.61408,2.6084,2.61021,552000000.0
2007-12-14 03:00:00,2.61002,2.6102,2.60126,2.60303,511600000.0
2007-12-14 04:00:00,2.60232,2.60493,2.59865,2.60168,490600000.0
2007-12-14 05:00:00,2.60121,2.60246,2.5982,2.60246,528800000.0
2007-12-14 06:00:00,2.60221,2.60604,2.60073,2.60565,535000000.0
2007-12-14 07:00:00,2.60421,2.60708,2.60323,2.60579,523400000.0
2007-12-14 08:00:00,2.60594,2.60978,2.60345,2.60902,1074400000.0
2007-12-14 09:00:00,2.60923,2.61095,2.60062,2.60944,2226800000.0
2007-12-14 10:00:00,2.61008,2.61191,2.60604,2.60825,2298000000.0
2007-12-14 11:00:00,2.60857,2.61251,2.60588,2.60588,2267000000.0
2007-12-14 12:00:00,2.60545,2.61063,2.60378,2.60549,1896000000.0
2007-12-14 13:00:00,2.60526,2.60725,2.5977,2.60005,1590400000.0
2007-12-14 14:00:00,2.59939,2.61084,2.59928,2.61069,1029400000.0
2007-12-14 15:00:00,2.61094,2.61557,2.60881,2.61423,489000000.0
2007-12-14 16:00:00,2.61501,2.62195,2.6142,2.61966,495800000.0
2007-12-14 17:00:00,2.61966,2.62162,2.61552,2.62109,504400000.0
2007-12-14 18:00:00,2.6224,2.63036,2.61941,2.6302,486200000.0
2007-12-14 19:00:00,2.63022,2.63542,2.62902,2.63329,505600000.0
2007-12-14 20:00:00,2.63204,2.63206,2.62438,2.62552,512400000.0
2007-12-14 21:00:00,2.62522,2.6288,2.62002,2.62525,477000000.0
2007-12-14 22:00:00,2.62498,2.62734,2.62296,2.62617,469800000.0
2007-12-14 23:00:00,2.62561,2.63649,2.62403,2.63434,478800000.0
2007-12-17 00:00:00,2.62485,2.63213,2.61907,2.62038,448600000.0
2007-12-17 01:00:00,2.62051,2.62518,2.61996,2.62275,440400000.0
2007-12-17 02:00:00,2.62307,2.62783,2.62222,2.62381,438400000.0
2007-12-17 03:00:00,2.62399,2.6308,2.62268,2.6308,416600000.0
2007-12-17 04:00:00,2.63092,2.63675,2.62905,2.63536,473600000.0
2007-12-17 05:00:00,2.63547,2.63953,2.63364,2.63927,464400000.0
2007-12-17 06:00:00,2.63903,2.65094,2.63896,2.65094,477600000.0
2007-12-17 07:00:00,2.65058,2.65305,2.64364,2.64947,502400000.0
2007-12-17 08:00:00,2.64978,2.65618,2.64918,2.65558,501000000.0
2007-12-17 09:00:00,2.65561,2.65685,2.64765,2.64765,486600000.0
2007-12-17 10:00:00,2.64847,2.65093,2.64496,2.64776,504600000.0
2007-12-17 11:00:00,2.64878,2.65864,2.64789,2.6552,496400000.0
2007-12-17 12:00:00,2.65464,2.65998,2.65464,2.65976,489400000.0
2007-12-17 13:00:00,2.65977,2.65997,2.65522,2.65971,1029600000.0
2007-12-17 14:00:00,2.66028,2.67037,2.65617,2.67037,1590000000.0
2007-12-17 15:00:00,2.67122,2.67122,2.66141,2.66623,1894000000.0
2007-12-17 16:00:00,2.66741,2.67387,2.6654,2.67367,2266200000.0
2007-12-17 17:00:00,2.67412,2.67848,2.67011,2.67205,2297400000.0
2007-12-17 18:00:00,2.67181,2.67637,2.67029,2.67505,2222000000.0
2007-12-17 19:00:00,2.67518,2.67871,2.67323,2.67672,1073400000.0
2007-12-17 20:00:00,2.67652,2.68008,2.67651,2.67705,519800000.0
2007-12-17 21:00:00,2.67739,2.67782,2.67246,2.67449,534800000.0
2007-12-17 22:00:00,2.67465,2.67733,2.67394,2.675,524600000.0
2007-12-17 23:00:00,2.67508,2.68087,2.67407,2.67571,480600000.0
2007-12-18 00:00:00,2.67517,2.67882,2.6743,2.67615,510000000.0
2007-12-18 01:00:00,2.67612,2.68485,2.67527,2.68305,551200000.0
2007-12-18 02:00:00,2.68351,2.68581,2.67749,2.67995,427600000.0
2007-12-18 03:00:00,2.68044,2.68386,2.67622,2.67668,415400000.0
2007-12-18 04:00:00,2.67609,2.67844,2.67431,2.67747,455400000.0
2007-12-18 05:00:00,2.67717,2.6777,2.67188,2.67188,467600000.0
2007-12-18 06:00:00,2.672,2.67344,2.66831,2.66939,473400000.0
2007-12-18 07:00:00,2.66973,2.67143,2.66718,2.66983,491600000.0
2007-12-18 08:00:00,2.66992,2.67299,2.66897,2.67069,508600000.0
2007-12-18 09:00:00,2.67027,2.67182,2.66553,2.66578,486600000.0
2007-12-18 10:00:00,2.66519,2.6716,2.66486,2.66972,504400000.0
2007-12-18 11:00:00,2.66941,2.6738,2.66123,2.66769,496600000.0
2007-12-18 12:00:00,2.66781,2.67049,2.66326,2.66326,489400000.0
2007-12-18 13:00:00,2.66289,2.66717,2.66025,2.66208,1029800000.0
2007-12-18 14:00:00,2.66194,2.6639,2.65911,2.66003,1590200000.0
2007-12-18 15:00:00,2.66013,2.66451,2.65765,2.66212,1895600000.0
2007-12-18 16:00:00,2.66189,2.66704,2.65867,2.66686,2265200000.0
2007-12-18 17:00:00,2.66736,2.67469,2.66736,2.67469,2298000000.0
2007-12-18 18:00:00,2.6744,2.68244,2.67338,2.67953,2219000000.0
2007-12-18 19:00:00,2.67907,2.68113,2.66861,2.67264,1074200000.0
2007-12-18 20:00:00,2.6732,2.6732,2.66678,2.66983,518800000.0
2007-12-18 21:00:00,2.66973,2.67025,2.66437,2.66963,534800000.0
2007-12-18 22:00:00,2.66947,2.66996,2.65943,2.66407,530600000.0
2007-12-18 23:00:00,2.66424,2.66649,2.66274,2.66567,478400000.0
2007-12-19 00:00:00,2.6653,2.66722,2.663,2.66484,509400000.0
2007-12-19 01:00:00,2.66473,2.66933,2.6634,2.66812,546200000.0
2007-12-19 02:00:00,2.66759,2.66923,2.66525,2.6659,427600000.0
2007-12-19 03:00:00,2.66609,2.67149,2.66534,2.66813,419200000.0
2007-12-19 04:00:00,2.66723,2.66814,2.66279,2.66308,471600000.0
2007-12-19 05:00:00,2.66269,2.66304,2.6595,2.66076,458600000.0
2007-12-19 06:00:00,2.66085,2.66108,2.6562,2.66028,472800000.0
2007-12-19 07:00:00,2.66112,2.66295,2.65875,2.66235,503800000.0
2007-12-19 08:00:00,2.66217,2.66319,2.65744,2.65926,508800000.0
2007-12-19 09:00:00,2.65893,2.66335,2.65858,2.66092,486800000.0
2007-12-19 10:00:00,2.66107,2.66354,2.64849,2.66354,504400000.0
2007-12-19 11:00:00,2.66294,2.66755,2.64631,2.64784,496400000.0
2007-12-19 12:00:00,2.64749,2.65286,2.64707,2.65027,489400000.0
2007-12-19 13:00:00,2.64977,2.65969,2.64872,2.6582,1029600000.0
2007-12-19 14:00:00,2.65824,2.66112,2.64856,2.64932,1590000000.0
2007-12-19 15:00:00,2.649,2.65206,2.64427,2.64626,1894200000.0
2007-12-19 16:00:00,2.64627,2.64787,2.64368,2.64443,2266000000.0
2007-12-19 17:00:00,2.6434,2.65169,2.6434,2.64717,2296200000.0
2007-12-19 18:00:00,2.64626,2.65004,2.63785,2.63785,2225800000.0
2007-12-19 19:00:00,2.63689,2.64203,2.63689,2.63998,1074800000.0
2007-12-19 20:00:00,2.64146,2.64146,2.63678,2.63795,521800000.0
2007-12-19 21:00:00,2.63984,2.64209,2.63762,2.64173,538200000.0
2007-12-19 22:00:00,2.64156,2.64404,2.63979,2.64009,524600000.0
2007-12-19 23:00:00,2.64006,2.64626,2.63613,2.64241,485200000.0
2007-12-20 00:00:00,2.64142,2.64734,2.641,2.64622,509800000.0
2007-12-20 01:00:00,2.64571,2.64696,2.64332,2.64415,538200000.0
2007-12-20 02:00:00,2.64459,2.64555,2.63868,2.63967,417200000.0
2007-12-20 03:00:00,2.64039,2.64842,2.64013,2.64108,418400000.0
2007-12-20 04:00:00,2.64001,2.64159,2.63884,2.64087,466800000.0
2007-12-20 05:00:00,2.64086,2.64335,2.63934,2.642,457400000.0
2007-12-20 06:00:00,2.64204,2.64516,2.64117,2.6439,470200000.0
2007-12-20 07:00:00,2.64436,2.64436,2.63898,2.63985,503800000.0
2007-12-20 08:00:00,2.63988,2.64217,2.63655,2.63827,508200000.0
2007-12-20 09:00:00,2.63889,2.64012,2.636,2.63905,486800000.0
2007-12-20 10:00:00,2.63876,2.64021,2.63023,2.63437,504400000.0
2007-12-20 11:00:00,2.63465,2.63724,2.63326,2.63432,496800000.0
2007-12-20 12:00:00,2.63412,2.63443,2.62754,2.63283,489400000.0
2007-12-20 13:00:00,2.63248,2.63307,2.62757,2.62949,1030200000.0
2007-12-20 14:00:00,2.6299,2.63559,2.629,2.63094,1589600000.0
2007-12-20 15:00:00,2.63104,2.63418,2.62609,2.63028,1895600000.0
2007-12-20 16:00:00,2.63016,2.63065,2.61967,2.62003,2266200000.0
2007-12-20 17:00:00,2.61946,2.62284,2.61695,2.61716,2297400000.0
2007-12-20 18:00:00,2.61714,2.62124,2.6151,2.62068,2220800000.0
2007-12-20 19:00:00,2.62115,2.62181,2.61726,2.61843,1073800000.0
2007-12-20 20:00:00,2.61858,2.61922,2.61207,2.61312,525400000.0
2007-12-20 21:00:00,2.61297,2.61304,2.60859,2.61114,542400000.0
2007-12-20 22:00:00,2.61187,2.61302,2.60875,2.61018,529000000.0
2007-12-20 23:00:00,2.61043,2.61379,2.60707,2.61036,490800000.0
2007-12-21 00:00:00,2.61009,2.61023,2.5961,2.60328,509600000.0
2007-12-21 01:00:00,2.60363,2.60739,2.60341,2.6052,544400000.0
2007-12-21 02:00:00,2.60438,2.60914,2.60039,2.60377,427800000.0
2007-12-21 03:00:00,2.6038,2.60801,2.60219,2.6046,413800000.0
2007-12-21 04:00:00,2.60466,2.60488,2.60023,2.60132,467200000.0
2007-12-21 05:00:00,2.60064,2.60418,2.59979,2.60392,465200000.0
2007-12-21 06:00:00,2.60359,2.60505,2.601,2.60445,476200000.0
2007-12-21 07:00:00,2.60501,2.60769,2.60126,2.60216,506800000.0
2007-12-21 08:00:00,2.60199,2.60626,2.60102,2.60256,508400000.0
2007-12-21 09:00:00,2.6023,2.60457,2.59529,2.59718,486400000.0
2007-12-21 10:00:00,2.59809,2.60041,2.59438,2.59661,504600000.0
2007-12-21 11:00:00,2.59656,2.59675,2.59046,2.59086,496600000.0
2007-12-21 12:00:00,2.59119,2.59258,2.58587,2.5892,489600000.0
2007-12-21 13:00:00,2.58972,2.59563,2.58638,2.5935,1030200000.0
2007-12-21 14:00:00,2.59338,2.59692,2.59147,2.59253,1590400000.0
2007-12-21 15:00:00,2.59278,2.59605,2.58736,2.59268,1894200000.0
2007-12-21 16:00:00,2.59236,2.59304,2.58564,2.58967,2267400000.0
2007-12-21 17:00:00,2.58896,2.59147,2.5841,2.5841,2297600000.0
2007-12-21 18:00:00,2.58405,2.59314,2.58296,2.5931,2226800000.0
2007-12-21 19:00:00,2.59333,2.60131,2.59054,2.59384,1072800000.0
2007-12-21 20:00:00,2.59421,2.59949,2.59336,2.59858,519000000.0
2007-12-21 21:00:00,2.59927,2.60194,2.59708,2.59712,536800000.0
2007-12-21 22:00:00,2.59686,2.59697,2.5915,2.59327,525000000.0
2007-12-21 23:00:00,2.59348,2.59917,2.5934,2.59645,479800000.0
2007-12-24 00:00:00,2.59617,2.5983,2.59275,2.59477,485400000.0
2007-12-24 01:00:00,2.59472,2.59566,2.58873,2.59384,548200000.0
2007-12-24 02:00:00,2.59382,2.59478,2.59004,2.59401,375000000.0
2007-12-24 03:00:00,2.59432,2.59623,2.59183,2.59608,387800000.0
2007-12-24 04:00:00,2.59598,2.59775,2.59483,2.59697,458800000.0
2007-12-24 05:00:00,2.59683,2.59794,2.5952,2.59752,469800000.0
2007-12-24 06:00:00,2.59778,2.59957,2.59393,2.59557,452400000.0
2007-12-24 07:00:00,2.59573,2.60079,2.59348,2.59943,490800000.0
2007-12-24 08:00:00,2.59945,2.59964,2.59582,2.59787,508400000.0
2007-12-24 09:00:00,2.59785,2.59785,2.58922,2.58991,486800000.0
2007-12-24 10:00:00,2.58986,2.59474,2.58898,2.59188,504800000.0
2007-12-24 11:00:00,2.59157,2.59295,2.58267,2.58387,495800000.0
2007-12-24 12:00:00,2.58419,2.58678,2.58185,2.58331,489600000.0
2007-12-24 13:00:00,2.58314,2.58672,2.58223,2.58415,1030400000.0
2007-12-24 14:00:00,2.58431,2.58476,2.58042,2.58122,1589400000.0
2007-12-24 15:00:00,2.58142,2.58275,2.57575,2.57836,1894400000.0
2007-12-24 16:00:00,2.5783,2.57941,2.57529,2.57908,2267600000.0
2007-12-24 17:00:00,2.57875,2.57953,2.57503,2.57575,2297200000.0
2007-12-24 18:00:00,2.57607,2.57965,2.57332,2.57689,2220800000.0
2007-12-24 19:00:00,2.57652,2.57848,2.57475,2.57693,1065400000.0
2007-12-24 20:00:00,2.57685,2.57741,2.5727,2.57365,494200000.0
2007-12-24 21:00:00,2.57362,2.57825,2.57301,2.57576,456800000.0
2007-12-24 22:00:00,2.57682,2.57787,2.5747,2.5778,364800000.0
2007-12-24 23:00:00,2.57741,2.57895,2.57586,2.57725,317400000.0
2007-12-25 00:00:00,2.57787,2.57915,2.57574,2.57722,306600000.0
2007-12-25 01:00:00,2.5774,2.57918,2.57585,2.57903,320400000.0
2007-12-25 02:00:00,2.5782,2.58312,2.57593,2.581,221000000.0
2007-12-25 03:00:00,2.5821,2.58337,2.58065,2.58233,105000000.0
2007-12-25 04:00:00,2.58215,2.58335,2.57652,2.5813,355400000.0
2007-12-25 05:00:00,2.5818,2.58208,2.57784,2.58125,285800000.0
2007-12-25 06:00:00,2.58091,2.58147,2.5754,2.58122,328400000.0
2007-12-25 07:00:00,2.58122,2.58157,2.57666,2.57925,333800000.0
2007-12-25 08:00:00,2.57965,2.58235,2.57665,2.57993,351400000.0
2007-12-25 09:00:00,2.58132,2.58132,2.57463,2.57901,320800000.0
2007-12-25 10:00:00,2.57965,2.5827,2.57633,2.57633,357000000.0
2007-12-25 11:00:00,2.58034,2.58423,2.57723,2.58398,189000000.0
2007-12-25 12:00:00,2.5834,2.58498,2.5758,2.57592,297800000.0
2007-12-25 13:00:00,2.58122,2.58415,2.57833,2.57885,504200000.0
2007-12-25 14:00:00,2.57855,2.58327,2.57592,2.57592,759400000.0
2007-12-25 15:00:00,2.57902,2.58393,2.57822,2.58391,994400000.0
2007-12-25 16:00:00,2.58395,2.58405,2.58032,2.58105,1224800000.0
2007-12-25 17:00:00,2.58039,2.58225,2.57623,2.58223,1109800000.0
2007-12-25 18:00:00,2.58223,2.58228,2.58193,2.58193,479600000.0
2007-12-25 19:00:00,2.57592,2.57998,2.5758,2.57993,343800000.0
2007-12-25 20:00:00,2.57993,2.57998,2.5795,2.57992,255800000.0
2007-12-25 21:00:00,2.57992,2.57998,2.57587,2.57993,273000000.0
2007-12-25 22:00:00,2.57992,2.58598,2.57965,2.5834,254800000.0
2007-12-25 23:00:00,2.58342,2.58358,2.58042,2.58042,231000000.0
2007-12-26 00:00:00,2.58094,2.58285,2.57673,2.58135,331000000.0
2007-12-26 01:00:00,2.5812,2.58278,2.5756,2.58233,394800000.0
2007-12-26 02:00:00,2.58252,2.58543,2.58132,2.58382,242000000.0
2007-12-26 03:00:00,2.58423,2.58712,2.58382,2.58431,324200000.0
2007-12-26 04:00:00,2.5847,2.58727,2.58303,2.58303,429600000.0
2007-12-26 05:00:00,2.58578,2.58848,2.58091,2.58688,391200000.0
2007-12-26 06:00:00,2.58813,2.58875,2.58519,2.5871,376600000.0
2007-12-26 07:00:00,2.58862,2.58862,2.57647,2.58668,453200000.0
2007-12-26 08:00:00,2.58667,2.58856,2.5851,2.58671,499800000.0
2007-12-26 09:00:00,2.58669,2.58795,2.57941,2.58248,456600000.0
2007-12-26 10:00:00,2.58279,2.58409,2.58067,2.58182,504400000.0
2007-12-26 11:00:00,2.5817,2.58484,2.58068,2.58299,464200000.0
2007-12-26 12:00:00,2.58281,2.58603,2.58025,2.58525,474000000.0
2007-12-26 13:00:00,2.58512,2.58538,2.58137,2.58272,822600000.0
2007-12-26 14:00:00,2.58276,2.58465,2.57797,2.58229,1564000000.0
2007-12-26 15:00:00,2.5821,2.5868,2.58101,2.58532,1895400000.0
2007-12-26 16:00:00,2.58512,2.58614,2.57849,2.5787,2266400000.0
2007-12-26 17:00:00,2.57925,2.58231,2.57538,2.57538,2298000000.0
2007-12-26 18:00:00,2.57504,2.5834,2.57504,2.58043,2225000000.0
2007-12-26 19:00:00,2.58052,2.58326,2.57854,2.57921,1073600000.0
2007-12-26 20:00:00,2.57905,2.58427,2.577,2.58427,522600000.0
2007-12-26 21:00:00,2.58432,2.58459,2.57998,2.58433,538400000.0
2007-12-26 22:00:00,2.58401,2.58704,2.58051,2.58611,529000000.0
2007-12-26 23:00:00,2.58668,2.58989,2.58383,2.5852,474800000.0
2007-12-27 00:00:00,2.58466,2.58631,2.58199,2.58258,476800000.0
2007-12-27 01:00:00,2.58249,2.58364,2.58083,2.5829,497400000.0
2007-12-27 02:00:00,2.58301,2.58301,2.57814,2.58114,393400000.0
2007-12-27 03:00:00,2.58139,2.58241,2.57827,2.5813,414800000.0
2007-12-27 04:00:00,2.57984,2.5826,2.57876,2.58179,454400000.0
2007-12-27 05:00:00,2.58148,2.58596,2.58064,2.58518,463800000.0
2007-12-27 06:00:00,2.58525,2.58625,2.58179,2.58625,450800000.0
2007-12-27 07:00:00,2.58555,2.58747,2.58292,2.58521,500200000.0
2007-12-27 08:00:00,2.58675,2.58699,2.58201,2.58201,501800000.0
2007-12-27 09:00:00,2.58148,2.58297,2.57806,2.58155,487000000.0
2007-12-27 10:00:00,2.58132,2.58558,2.57852,2.57967,504600000.0
2007-12-27 11:00:00,2.57985,2.58884,2.57985,2.58884,496000000.0
2007-12-27 12:00:00,2.58898,2.59533,2.58775,2.59178,489400000.0
2007-12-27 13:00:00,2.59143,2.59168,2.57909,2.58076,1030200000.0
2007-12-27 14:00:00,2.58006,2.58724,2.57845,2.58508,1589200000.0
2007-12-27 15:00:00,2.5851,2.58963,2.58255,2.58768,1895000000.0
2007-12-27 16:00:00,2.58783,2.59835,2.58616,2.58657,2266800000.0
2007-12-27 17:00:00,2.58686,2.58721,2.579,2.579,2297000000.0
2007-12-27 18:00:00,2.57897,2.58671,2.57897,2.58486,2224000000.0
2007-12-27 19:00:00,2.5851,2.59142,2.58376,2.58983,1073600000.0
2007-12-27 20:00:00,2.58964,2.58981,2.58333,2.58579,523800000.0
2007-12-27 21:00:00,2.58621,2.58644,2.58229,2.58394,532400000.0
2007-12-27 22:00:00,2.58502,2.58975,2.58241,2.58939,525400000.0
2007-12-27 23:00:00,2.58974,2.59019,2.58512,2.58731,465400000.0
2007-12-28 00:00:00,2.58691,2.58802,2.58312,2.58616,495400000.0
2007-12-28 01:00:00,2.58523,2.58534,2.58075,2.58196,537800000.0
2007-12-28 02:00:00,2.58168,2.58554,2.58096,2.58488,421000000.0
2007-12-28 03:00:00,2.5852,2.5877,2.58203,2.58672,403200000.0
2007-12-28 04:00:00,2.58753,2.59308,2.58621,2.59026,473000000.0
2007-12-28 05:00:00,2.59002,2.59275,2.58856,2.59143,427200000.0
2007-12-28 06:00:00,2.59162,2.59181,2.58805,2.5885,480600000.0
2007-12-28 07:00:00,2.58854,2.59439,2.5861,2.59273,501600000.0
2007-12-28 08:00:00,2.59267,2.59434,2.58827,2.58857,501200000.0
2007-12-28 09:00:00,2.58874,2.58963,2.57698,2.5782,486600000.0
2007-12-28 10:00:00,2.57841,2.57904,2.57508,2.57878,504200000.0
2007-12-28 11:00:00,2.57883,2.58406,2.578,2.58355,496600000.0
2007-12-28 12:00:00,2.58559,2.59121,2.58095,2.58616,489600000.0
2007-12-28 13:00:00,2.5865,2.58878,2.58245,2.58296,1029600000.0
2007-12-28 14:00:00,2.58302,2.58524,2.58141,2.58157,1589600000.0
2007-12-28 15:00:00,2.58114,2.58446,2.57756,2.57756,1896000000.0
2007-12-28 16:00:00,2.57693,2.57862,2.57171,2.57206,2267200000.0
2007-12-28 17:00:00,2.57207,2.57812,2.57207,2.57329,2297800000.0
2007-12-28 18:00:00,2.57367,2.58306,2.57367,2.57783,2224200000.0
2007-12-28 19:00:00,2.57837,2.57926,2.57396,2.57845,1073200000.0
2007-12-28 20:00:00,2.57814,2.57884,2.57451,2.57706,508800000.0
2007-12-28 21:00:00,2.57774,2.5811,2.57566,2.57731,535400000.0
2007-12-28 22:00:00,2.57797,2.57926,2.5716,2.57188,514600000.0
2007-12-28 23:00:00,2.57291,2.5783,2.57116,2.57194,475400000.0
2007-12-31 00:00:00,2.57718,2.57957,2.57274,2.57445,509600000.0
2007-12-31 01:00:00,2.57429,2.57662,2.57193,2.57459,542800000.0
2007-12-31 02:00:00,2.57448,2.57503,2.57039,2.57184,541800000.0
2007-12-31 03:00:00,2.57217,2.57432,2.57037,2.57089,510000000.0
2007-12-31 04:00:00,2.57105,2.57934,2.57028,2.57532,468400000.0
2007-12-31 05:00:00,2.57498,2.57785,2.57189,2.57237,520600000.0
2007-12-31 06:00:00,2.57224,2.57375,2.57005,2.57168,530400000.0
2007-12-31 07:00:00,2.57167,2.5721,2.56862,2.56993,515000000.0
2007-12-31 08:00:00,2.56992,2.57159,2.56586,2.56994,1074400000.0
2007-12-31 09:00:00,2.5705,2.57054,2.56301,2.56367,2212800000.0
2007-12-31 10:00:00,2.56517,2.57371,2.56466,2.57276,2297800000.0
2007-12-31 11:00:00,2.57195,2.58784,2.57177,2.58784,2266600000.0
2007-12-31 12:00:00,2.5877,2.59459,2.58719,2.59272,1894800000.0
2007-12-31 13:00:00,2.59274,2.59274,2.58594,2.58727,1590000000.0
2007-12-31 14:00:00,2.58754,2.59187,2.58517,2.58796,1029600000.0
2007-12-31 15:00:00,2.58846,2.60336,2.58846,2.59724,489600000.0
2007-12-31 16:00:00,2.59749,2.60399,2.5933,2.59371,496800000.0
2007-12-31 17:00:00,2.59508,2.59652,2.58547,2.58547,504600000.0
2007-12-31 18:00:00,2.58454,2.58748,2.57975,2.58371,486200000.0
2007-12-31 19:00:00,2.58251,2.58922,2.58128,2.58614,509000000.0
2007-12-31 20:00:00,2.5882,2.5892,2.58317,2.58557,490400000.0
2007-12-31 21:00:00,2.58534,2.5923,2.58404,2.58753,466200000.0
2007-12-31 22:00:00,2.58826,2.59058,2.58721,2.5903,436800000.0
2007-12-31 23:00:00,2.59083,2.59559,2.58439,2.58963,457400000.0
2008-01-01 00:00:00,2.59052,2.59395,2.58822,2.59212,261800000.0
2008-01-01 01:00:00,2.59162,2.59218,2.59142,2.59197,264600000.0
2008-01-01 02:00:00,2.59215,2.59375,2.58819,2.59077,265000000.0
2008-01-01 03:00:00,2.59082,2.59088,2.59042,2.59088,249800000.0
2008-01-01 04:00:00,2.59085,2.59298,2.58585,2.59083,243600000.0
2008-01-01 05:00:00,2.5906,2.59106,2.5901,2.59106,268400000.0
2008-01-01 06:00:00,2.59212,2.59295,2.5877,2.59292,284000000.0
2008-01-01 07:00:00,2.59292,2.59295,2.5905,2.59083,262000000.0
2008-01-01 08:00:00,2.59082,2.59593,2.5878,2.59592,510400000.0
2008-01-01 09:00:00,2.59593,2.59708,2.5957,2.59702,887600000.0
2008-01-01 10:00:00,2.59583,2.59845,2.58856,2.58856,1181000000.0
2008-01-01 11:00:00,2.59615,2.59705,2.59478,2.59492,1191600000.0
2008-01-01 12:00:00,2.59612,2.59685,2.58792,2.58792,953400000.0
2008-01-01 13:00:00,2.59512,2.59647,2.59415,2.59615,860400000.0
2008-01-01 14:00:00,2.59595,2.59668,2.58777,2.58782,520200000.0
2008-01-01 15:00:00,2.59642,2.59693,2.59428,2.59573,243200000.0
2008-01-01 16:00:00,2.59615,2.59665,2.59465,2.59625,239600000.0
2008-01-01 17:00:00,2.59577,2.59648,2.58825,2.59493,258400000.0
2008-01-01 18:00:00,2.5941,2.59468,2.594,2.59452,250000000.0
2008-01-01 19:00:00,2.59462,2.59468,2.5877,2.58975,267600000.0
2008-01-01 20:00:00,2.58915,2.59365,2.58913,2.59152,245600000.0
2008-01-01 21:00:00,2.59183,2.59183,2.58743,2.58815,250600000.0
2008-01-01 22:00:00,2.58802,2.58988,2.5846,2.58702,246600000.0
2008-01-01 23:00:00,2.58662,2.58787,2.58488,2.58618,274400000.0
2008-01-02 00:00:00,2.58678,2.58895,2.58297,2.58633,475600000.0
2008-01-02 01:00:00,2.58629,2.58926,2.58321,2.58467,510800000.0
2008-01-02 02:00:00,2.58472,2.58631,2.58051,2.58183,549600000.0
2008-01-02 03:00:00,2.58192,2.58231,2.57554,2.57699,508200000.0
2008-01-02 04:00:00,2.57716,2.57716,2.57366,2.57577,495800000.0
2008-01-02 05:00:00,2.57595,2.57802,2.57501,2.57667,521000000.0
2008-01-02 06:00:00,2.57655,2.5805,2.57501,2.57998,529800000.0
2008-01-02 07:00:00,2.5806,2.58236,2.57917,2.58146,525200000.0
2008-01-02 08:00:00,2.5811,2.5811,2.57502,2.57539,1073800000.0
2008-01-02 09:00:00,2.57535,2.57723,2.5685,2.56856,2269400000.0
2008-01-02 10:00:00,2.56814,2.57063,2.56235,2.56626,2297800000.0
2008-01-02 11:00:00,2.56608,2.5703,2.56491,2.56491,2266200000.0
2008-01-02 12:00:00,2.56477,2.56581,2.55817,2.55929,1895000000.0
2008-01-02 13:00:00,2.55956,2.56578,2.55883,2.56523,1588600000.0
2008-01-02 14:00:00,2.56544,2.56739,2.56211,2.56233,1030400000.0
2008-01-02 15:00:00,2.56286,2.563,2.55404,2.55797,489400000.0
2008-01-02 16:00:00,2.558,2.56171,2.55543,2.55801,496200000.0
2008-01-02 17:00:00,2.55956,2.56499,2.55912,2.56393,505000000.0
2008-01-02 18:00:00,2.56303,2.57113,2.5607,2.56362,486400000.0
2008-01-02 19:00:00,2.56398,2.56908,2.56239,2.56361,508400000.0
2008-01-02 20:00:00,2.56335,2.56816,2.55505,2.55781,506400000.0
2008-01-02 21:00:00,2.55664,2.56323,2.55547,2.55625,484800000.0
2008-01-02 22:00:00,2.55631,2.55712,2.55181,2.5536,488400000.0
2008-01-02 23:00:00,2.5543,2.55477,2.55256,2.55357,465000000.0
2008-01-03 00:00:00,2.55378,2.55849,2.55328,2.55753,516600000.0
2008-01-03 01:00:00,2.5574,2.55825,2.55227,2.55509,510600000.0
2008-01-03 02:00:00,2.55561,2.55893,2.55498,2.55784,550600000.0
2008-01-03 03:00:00,2.55751,2.55959,2.5559,2.55812,508600000.0
2008-01-03 04:00:00,2.55818,2.55974,2.55143,2.55324,491600000.0
2008-01-03 05:00:00,2.55285,2.55587,2.55181,2.55507,529600000.0
2008-01-03 06:00:00,2.55497,2.55855,2.55404,2.55773,552600000.0
2008-01-03 07:00:00,2.55785,2.5581,2.5552,2.55722,525600000.0
2008-01-03 08:00:00,2.55711,2.55782,2.55436,2.55782,1073600000.0
2008-01-03 09:00:00,2.55757,2.55757,2.54961,2.55025,2268600000.0
2008-01-03 10:00:00,2.55009,2.55407,2.54818,2.54818,2297800000.0
2008-01-03 11:00:00,2.54808,2.55171,2.54349,2.54414,2266000000.0
2008-01-03 12:00:00,2.54381,2.55133,2.54139,2.54978,1895800000.0
2008-01-03 13:00:00,2.54964,2.55738,2.54758,2.5559,1589800000.0
2008-01-03 14:00:00,2.55567,2.55673,2.54864,2.55505,1029200000.0
2008-01-03 15:00:00,2.55577,2.5606,2.54608,2.54779,489200000.0
2008-01-03 16:00:00,2.54773,2.54846,2.53492,2.53516,496600000.0
2008-01-03 17:00:00,2.53496,2.5418,2.53178,2.53987,505000000.0
2008-01-03 18:00:00,2.53995,2.54509,2.53943,2.54509,486400000.0
2008-01-03 19:00:00,2.54526,2.55087,2.54486,2.54905,508400000.0
2008-01-03 20:00:00,2.54859,2.55156,2.54669,2.54913,511400000.0
2008-01-03 21:00:00,2.54942,2.56075,2.54881,2.55807,481200000.0
2008-01-03 22:00:00,2.55777,2.56342,2.55717,2.56017,488800000.0
2008-01-03 23:00:00,2.56028,2.56099,2.55585,2.55645,478800000.0
2008-01-04 00:00:00,2.55616,2.56234,2.55583,2.5594,520000000.0
2008-01-04 01:00:00,2.55887,2.55927,2.55274,2.55281,503400000.0
2008-01-04 02:00:00,2.55271,2.55746,2.54958,2.55575,550200000.0
2008-01-04 03:00:00,2.55598,2.56476,2.55596,2.56294,508600000.0
2008-01-04 04:00:00,2.56297,2.56393,2.55895,2.56026,485600000.0
2008-01-04 05:00:00,2.56015,2.56311,2.55871,2.55873,513200000.0
2008-01-04 06:00:00,2.55853,2.55939,2.55391,2.55391,548800000.0
2008-01-04 07:00:00,2.55401,2.55625,2.55348,2.55619,525200000.0
2008-01-04 08:00:00,2.55586,2.55622,2.55244,2.55352,1073800000.0
2008-01-04 09:00:00,2.55318,2.55394,2.549,2.55193,2268600000.0
2008-01-04 10:00:00,2.55218,2.5537,2.54993,2.55039,2297600000.0
2008-01-04 11:00:00,2.55043,2.55771,2.54851,2.55679,2266600000.0
2008-01-04 12:00:00,2.5568,2.55966,2.55402,2.55839,1895200000.0
2008-01-04 13:00:00,2.55827,2.55899,2.55269,2.55363,1588200000.0
2008-01-04 14:00:00,2.55403,2.55403,2.55059,2.55317,1029800000.0
2008-01-04 15:00:00,2.55322,2.56594,2.5515,2.56111,489400000.0
2008-01-04 16:00:00,2.56207,2.56766,2.55961,2.56451,496400000.0
2008-01-04 17:00:00,2.5639,2.57585,2.56265,2.56561,504600000.0
2008-01-04 18:00:00,2.56597,2.56715,2.55993,2.56181,486400000.0
2008-01-04 19:00:00,2.56148,2.56612,2.55992,2.56575,509000000.0
2008-01-04 20:00:00,2.5656,2.57036,2.5656,2.56951,506000000.0
2008-01-04 21:00:00,2.56961,2.57238,2.56828,2.57169,481600000.0
2008-01-04 22:00:00,2.57151,2.57473,2.57026,2.57421,487800000.0
2008-01-04 23:00:00,2.57457,2.5756,2.56862,2.57388,467800000.0
2008-01-07 00:00:00,2.57425,2.57652,2.57194,2.57456,504200000.0
2008-01-07 01:00:00,2.57412,2.57468,2.56597,2.56638,502600000.0
2008-01-07 02:00:00,2.5665,2.56736,2.56385,2.5645,550600000.0
2008-01-07 03:00:00,2.56461,2.56918,2.56461,2.56787,508200000.0
2008-01-07 04:00:00,2.56787,2.58116,2.56504,2.57971,490400000.0
2008-01-07 05:00:00,2.57933,2.58387,2.57859,2.57975,529600000.0
2008-01-07 06:00:00,2.57946,2.58024,2.57567,2.57902,547800000.0
2008-01-07 07:00:00,2.57846,2.5798,2.57568,2.57764,525400000.0
2008-01-07 08:00:00,2.57786,2.58075,2.57565,2.57999,1073000000.0
2008-01-07 09:00:00,2.57951,2.58139,2.57471,2.57645,2269000000.0
2008-01-07 10:00:00,2.5767,2.5773,2.56747,2.57578,2297200000.0
2008-01-07 11:00:00,2.57607,2.57756,2.56913,2.5731,2265800000.0
2008-01-07 12:00:00,2.57336,2.57409,2.56618,2.56724,1895000000.0
2008-01-07 13:00:00,2.56706,2.57771,2.56701,2.57702,1589600000.0
2008-01-07 14:00:00,2.57717,2.57719,2.5675,2.56968,1029600000.0
2008-01-07 15:00:00,2.57001,2.57995,2.56921,2.57655,489600000.0
2008-01-07 16:00:00,2.57665,2.58002,2.57457,2.57727,496200000.0
2008-01-07 17:00:00,2.57717,2.58474,2.57553,2.58386,504000000.0
2008-01-07 18:00:00,2.58311,2.58327,2.56806,2.57053,486200000.0
2008-01-07 19:00:00,2.56985,2.57429,2.56718,2.56938,508600000.0
2008-01-07 20:00:00,2.56861,2.57234,2.56861,2.57124,506600000.0
2008-01-07 21:00:00,2.57104,2.57168,2.56773,2.57048,481600000.0
2008-01-07 22:00:00,2.57024,2.57353,2.56589,2.56637,488800000.0
2008-01-07 23:00:00,2.56623,2.56772,2.55694,2.56086,478400000.0
2008-01-08 00:00:00,2.56108,2.5632,2.55838,2.55879,520400000.0
2008-01-08 01:00:00,2.55771,2.56096,2.55673,2.55901,510600000.0
2008-01-08 02:00:00,2.55917,2.56361,2.55832,2.55996,550400000.0
2008-01-08 03:00:00,2.56024,2.56452,2.55916,2.56178,515200000.0
2008-01-08 04:00:00,2.56188,2.56195,2.55805,2.55946,491400000.0
2008-01-08 05:00:00,2.55929,2.55936,2.55296,2.55525,529400000.0
2008-01-08 06:00:00,2.55525,2.55817,2.553,2.55691,547600000.0
2008-01-08 07:00:00,2.55697,2.5589,2.55593,2.55762,525200000.0
2008-01-08 08:00:00,2.5576,2.55907,2.55173,2.55835,1074000000.0
2008-01-08 09:00:00,2.55788,2.5646,2.55697,2.56226,2269200000.0
2008-01-08 10:00:00,2.5627,2.56925,2.55924,2.5689,2298200000.0
2008-01-08 11:00:00,2.56888,2.57438,2.5672,2.57089,2265200000.0
2008-01-08 12:00:00,2.57088,2.5716,2.56257,2.56354,1896000000.0
2008-01-08 13:00:00,2.56342,2.56602,2.56014,2.5617,1589200000.0
2008-01-08 14:00:00,2.56199,2.56313,2.56001,2.56184,1030600000.0
2008-01-08 15:00:00,2.56185,2.56403,2.55892,2.56399,489600000.0
2008-01-08 16:00:00,2.5644,2.56514,2.56023,2.56512,496400000.0
2008-01-08 17:00:00,2.56573,2.56573,2.55101,2.55416,504000000.0
2008-01-08 18:00:00,2.55388,2.55979,2.55345,2.55574,486800000.0
2008-01-08 19:00:00,2.55578,2.5569,2.55234,2.55437,508600000.0
2008-01-08 20:00:00,2.55421,2.55576,2.55,2.55155,506400000.0
2008-01-08 21:00:00,2.55142,2.55519,2.54941,2.55415,481800000.0
2008-01-08 22:00:00,2.5538,2.56574,2.55267,2.56526,488200000.0
2008-01-08 23:00:00,2.56565,2.56807,2.564,2.56489,471000000.0
2008-01-09 00:00:00,2.56468,2.56468,2.55971,2.56158,513400000.0
2008-01-09 01:00:00,2.56152,2.56432,2.56083,2.56339,502600000.0
2008-01-09 02:00:00,2.56376,2.56819,2.56113,2.56176,550200000.0
2008-01-09 03:00:00,2.56282,2.56656,2.56174,2.56602,512400000.0
2008-01-09 04:00:00,2.5657,2.57022,2.56425,2.56815,491400000.0
2008-01-09 05:00:00,2.56821,2.57036,2.56788,2.56975,529600000.0
2008-01-09 06:00:00,2.56997,2.57229,2.56898,2.56989,548600000.0
2008-01-09 07:00:00,2.56996,2.57024,2.56219,2.56219,525200000.0
2008-01-09 08:00:00,2.56204,2.56633,2.56092,2.56469,1074200000.0
2008-01-09 09:00:00,2.5649,2.56529,2.55479,2.55621,2274000000.0
2008-01-09 10:00:00,2.55618,2.55735,2.54701,2.54734,2296800000.0
2008-01-09 11:00:00,2.54754,2.54784,2.54181,2.54776,2265600000.0
2008-01-09 12:00:00,2.54789,2.54841,2.54261,2.54479,1895600000.0
2008-01-09 13:00:00,2.54468,2.54475,2.53626,2.53983,1590200000.0
2008-01-09 14:00:00,2.53935,2.5398,2.53352,2.53574,1029400000.0
2008-01-09 15:00:00,2.53596,2.54058,2.53429,2.53789,489800000.0
2008-01-09 16:00:00,2.53848,2.54126,2.53191,2.53191,496800000.0
2008-01-09 17:00:00,2.53155,2.53528,2.53096,2.53495,504000000.0
2008-01-09 18:00:00,2.53484,2.53759,2.53306,2.53586,486400000.0
2008-01-09 19:00:00,2.53524,2.53645,2.53023,2.53495,508600000.0
2008-01-09 20:00:00,2.53472,2.53918,2.5327,2.53837,506200000.0
2008-01-09 21:00:00,2.53874,2.54094,2.53584,2.53741,486000000.0
2008-01-09 22:00:00,2.53689,2.53715,2.5318,2.53457,488400000.0
2008-01-09 23:00:00,2.53495,2.53564,2.53177,2.53259,471000000.0
2008-01-10 00:00:00,2.53342,2.53342,2.52562,2.5266,515000000.0
2008-01-10 01:00:00,2.5266,2.53011,2.52619,2.52818,510400000.0
2008-01-10 02:00:00,2.52819,2.52944,2.52533,2.52815,550400000.0
2008-01-10 03:00:00,2.52912,2.5303,2.52673,2.52947,513200000.0
2008-01-10 04:00:00,2.5283,2.53012,2.52716,2.52915,492800000.0
2008-01-10 05:00:00,2.52891,2.52998,2.52672,2.52801,534200000.0
2008-01-10 06:00:00,2.52808,2.52831,2.52271,2.52425,552600000.0
2008-01-10 07:00:00,2.52402,2.52913,2.52368,2.52864,525400000.0
2008-01-10 08:00:00,2.52846,2.53206,2.52637,2.52752,1073800000.0
2008-01-10 09:00:00,2.52854,2.52966,2.52248,2.5244,2269000000.0
2008-01-10 10:00:00,2.52459,2.52934,2.52378,2.52582,2296800000.0
2008-01-10 11:00:00,2.52571,2.52596,2.51902,2.52411,2265200000.0
2008-01-10 12:00:00,2.52422,2.52973,2.5227,2.52639,1894200000.0
2008-01-10 13:00:00,2.52619,2.53012,2.52505,2.52918,1588800000.0
2008-01-10 14:00:00,2.53306,2.53599,2.52248,2.52444,1030200000.0
2008-01-10 15:00:00,2.52466,2.52704,2.52138,2.52163,489600000.0
2008-01-10 16:00:00,2.5222,2.52466,2.51244,2.51252,496400000.0
2008-01-10 17:00:00,2.51303,2.51399,2.50291,2.50482,504600000.0
2008-01-10 18:00:00,2.50552,2.50854,2.50057,2.50202,486800000.0
2008-01-10 19:00:00,2.50177,2.50208,2.48826,2.49196,508600000.0
2008-01-10 20:00:00,2.49203,2.49911,2.49153,2.49795,506600000.0
2008-01-10 21:00:00,2.49793,2.49803,2.49134,2.49423,487800000.0
2008-01-10 22:00:00,2.4941,2.49812,2.49163,2.49775,488400000.0
2008-01-10 23:00:00,2.49796,2.49944,2.49621,2.49699,477200000.0
2008-01-11 00:00:00,2.49615,2.49946,2.49422,2.49734,517400000.0
2008-01-11 01:00:00,2.49706,2.49781,2.49404,2.49455,515000000.0
2008-01-11 02:00:00,2.49491,2.49957,2.49453,2.49627,550400000.0
2008-01-11 03:00:00,2.49601,2.5002,2.4931,2.5002,508800000.0
2008-01-11 04:00:00,2.50012,2.50225,2.49795,2.49982,491600000.0
2008-01-11 05:00:00,2.49952,2.5073,2.49922,2.50521,529000000.0
2008-01-11 06:00:00,2.50612,2.50628,2.50045,2.50159,552400000.0
2008-01-11 07:00:00,2.50153,2.50378,2.49651,2.49925,525600000.0
2008-01-11 08:00:00,2.49882,2.50492,2.49367,2.49597,1074200000.0
2008-01-11 09:00:00,2.49568,2.49578,2.48597,2.48626,2268600000.0
2008-01-11 10:00:00,2.48658,2.49342,2.48376,2.49292,2297200000.0
2008-01-11 11:00:00,2.49226,2.49354,2.48477,2.48632,2266000000.0
2008-01-11 12:00:00,2.487,2.49107,2.48581,2.48864,1895600000.0
2008-01-11 13:00:00,2.48897,2.49289,2.48843,2.49099,1588400000.0
2008-01-11 14:00:00,2.49113,2.49806,2.49108,2.49208,1030200000.0
2008-01-11 15:00:00,2.49216,2.49451,2.48283,2.4836,489000000.0
2008-01-11 16:00:00,2.48353,2.49058,2.48204,2.48939,495200000.0
2008-01-11 17:00:00,2.48997,2.49109,2.48548,2.49007,503600000.0
2008-01-11 18:00:00,2.4899,2.49642,2.48831,2.49642,486400000.0
2008-01-11 19:00:00,2.49698,2.50014,2.49473,2.49972,508400000.0
2008-01-11 20:00:00,2.49922,2.50047,2.49411,2.4984,506200000.0
2008-01-11 21:00:00,2.49806,2.50093,2.49564,2.50073,481600000.0
2008-01-11 22:00:00,2.50052,2.50066,2.49666,2.49768,488000000.0
2008-01-11 23:00:00,2.49709,2.49969,2.49511,2.49951,465200000.0
2008-01-14 00:00:00,2.50987,2.50995,2.49979,2.50046,524400000.0
2008-01-14 01:00:00,2.49995,2.50149,2.49737,2.49737,510800000.0
2008-01-14 02:00:00,2.49723,2.49867,2.48892,2.49181,510000000.0
2008-01-14 03:00:00,2.49218,2.49428,2.49007,2.49039,511800000.0
2008-01-14 04:00:00,2.49032,2.4934,2.49007,2.49122,471400000.0
2008-01-14 05:00:00,2.49095,2.49658,2.49071,2.49579,488800000.0
2008-01-14 06:00:00,2.49588,2.49739,2.4856,2.49454,481800000.0
2008-01-14 07:00:00,2.49463,2.49647,2.49081,2.49519,506400000.0
2008-01-14 08:00:00,2.4949,2.49551,2.48935,2.49067,508400000.0
2008-01-14 09:00:00,2.49058,2.49469,2.48648,2.49337,486400000.0
2008-01-14 10:00:00,2.49408,2.49576,2.48695,2.48747,505000000.0
2008-01-14 11:00:00,2.48697,2.48971,2.4832,2.48409,496400000.0
2008-01-14 12:00:00,2.48419,2.48623,2.47992,2.48063,489400000.0
2008-01-14 13:00:00,2.4805,2.4846,2.47822,2.48378,1029600000.0
2008-01-14 14:00:00,2.48381,2.48653,2.47864,2.47913,1589600000.0
2008-01-14 15:00:00,2.47914,2.48107,2.47567,2.47628,1895400000.0
2008-01-14 16:00:00,2.47658,2.47979,2.47383,2.47892,2266200000.0
2008-01-14 17:00:00,2.47871,2.47941,2.47229,2.47884,2298200000.0
2008-01-14 18:00:00,2.47885,2.47934,2.47665,2.4776,2268600000.0
2008-01-14 19:00:00,2.47787,2.48444,2.47758,2.48199,1073400000.0
2008-01-14 20:00:00,2.48246,2.4839,2.47965,2.4839,525400000.0
2008-01-14 21:00:00,2.48409,2.48409,2.47636,2.47636,548400000.0
2008-01-14 22:00:00,2.47621,2.47803,2.47364,2.47581,529200000.0
2008-01-14 23:00:00,2.47587,2.47587,2.46984,2.47216,491800000.0
2008-01-15 00:00:00,2.47201,2.47409,2.4707,2.47077,508600000.0
2008-01-15 01:00:00,2.47113,2.47753,2.47076,2.4763,549400000.0
2008-01-15 02:00:00,2.4759,2.47925,2.47562,2.47645,510600000.0
2008-01-15 03:00:00,2.47698,2.47798,2.47262,2.47355,518800000.0
2008-01-15 04:00:00,2.47332,2.47599,2.47149,2.47346,472000000.0
2008-01-15 05:00:00,2.47384,2.47557,2.46993,2.47041,488400000.0
2008-01-15 06:00:00,2.46957,2.47346,2.46955,2.47117,481400000.0
2008-01-15 07:00:00,2.47114,2.47417,2.46808,2.47347,506600000.0
2008-01-15 08:00:00,2.47423,2.47662,2.46954,2.471,509000000.0
2008-01-15 09:00:00,2.47109,2.4716,2.4645,2.46638,487000000.0
2008-01-15 10:00:00,2.46642,2.47527,2.46603,2.47517,504400000.0
2008-01-15 11:00:00,2.47506,2.48304,2.47363,2.47978,496600000.0
2008-01-15 12:00:00,2.4797,2.48901,2.4797,2.48814,489800000.0
2008-01-15 13:00:00,2.48817,2.49075,2.48408,2.48408,1030000000.0
2008-01-15 14:00:00,2.48391,2.49124,2.48297,2.49117,1590400000.0
2008-01-15 15:00:00,2.49184,2.49566,2.48619,2.49266,1895600000.0
2008-01-15 16:00:00,2.49304,2.4964,2.49044,2.49362,2267000000.0
2008-01-15 17:00:00,2.49336,2.51824,2.49295,2.5162,2297600000.0
2008-01-15 18:00:00,2.5156,2.52239,2.51214,2.5177,2269000000.0
2008-01-15 19:00:00,2.51776,2.51974,2.51279,2.51548,1073400000.0
2008-01-15 20:00:00,2.51535,2.51577,2.51177,2.51349,530400000.0
2008-01-15 21:00:00,2.51381,2.51382,2.50642,2.51225,544600000.0
2008-01-15 22:00:00,2.5123,2.51966,2.51113,2.51776,526400000.0
2008-01-15 23:00:00,2.51901,2.52526,2.51848,2.52406,491200000.0
2008-01-16 00:00:00,2.5249,2.53436,2.51883,2.52094,508600000.0
2008-01-16 01:00:00,2.52082,2.52167,2.51519,2.51522,550800000.0
2008-01-16 02:00:00,2.51465,2.52211,2.51417,2.51966,510200000.0
2008-01-16 03:00:00,2.51961,2.52953,2.51939,2.52377,518800000.0
2008-01-16 04:00:00,2.52386,2.52457,2.51548,2.51855,472600000.0
2008-01-16 05:00:00,2.51898,2.52076,2.51517,2.51522,488800000.0
2008-01-16 06:00:00,2.5154,2.51715,2.51072,2.51448,481600000.0
2008-01-16 07:00:00,2.51455,2.52257,2.51239,2.51873,506200000.0
2008-01-16 08:00:00,2.51784,2.52019,2.51376,2.5183,507400000.0
2008-01-16 09:00:00,2.51913,2.52614,2.51913,2.52204,486800000.0
2008-01-16 10:00:00,2.52244,2.53267,2.52244,2.5307,504600000.0
2008-01-16 11:00:00,2.53023,2.54151,2.52934,2.5407,497000000.0
2008-01-16 12:00:00,2.54161,2.55571,2.54122,2.55361,489400000.0
2008-01-16 13:00:00,2.55294,2.55294,2.54512,2.54826,1029800000.0
2008-01-16 14:00:00,2.54794,2.5534,2.53791,2.5534,1589000000.0
2008-01-16 15:00:00,2.55388,2.55736,2.54537,2.55519,1895200000.0
2008-01-16 16:00:00,2.55568,2.56183,2.54298,2.56183,2266000000.0
2008-01-16 17:00:00,2.56257,2.56383,2.55349,2.55465,2302000000.0
2008-01-16 18:00:00,2.55468,2.55913,2.54805,2.5498,2268200000.0
2008-01-16 19:00:00,2.5499,2.5499,2.54025,2.54079,1073800000.0
2008-01-16 20:00:00,2.54063,2.54709,2.54048,2.54428,525400000.0
2008-01-16 21:00:00,2.54351,2.54606,2.53597,2.54252,548800000.0
2008-01-16 22:00:00,2.54249,2.54609,2.53929,2.54557,535200000.0
2008-01-16 23:00:00,2.5457,2.5457,2.53772,2.54282,489600000.0
2008-01-17 00:00:00,2.54335,2.55243,2.54185,2.54851,508200000.0
2008-01-17 01:00:00,2.54769,2.55304,2.54127,2.55223,550000000.0
2008-01-17 02:00:00,2.55282,2.55444,2.54273,2.55381,510800000.0
2008-01-17 03:00:00,2.55399,2.55663,2.54928,2.55285,518000000.0
2008-01-17 04:00:00,2.5523,2.5523,2.54693,2.54774,482200000.0
2008-01-17 05:00:00,2.54717,2.55421,2.54717,2.55315,488200000.0
2008-01-17 06:00:00,2.55307,2.55345,2.5462,2.54912,481800000.0
2008-01-17 07:00:00,2.54967,2.55434,2.54704,2.55034,506600000.0
2008-01-17 08:00:00,2.55045,2.55103,2.54459,2.54785,508400000.0
2008-01-17 09:00:00,2.5482,2.55116,2.53532,2.53647,486000000.0
2008-01-17 10:00:00,2.53603,2.54653,2.53434,2.54584,504400000.0
2008-01-17 11:00:00,2.54586,2.54881,2.54208,2.54609,496800000.0
2008-01-17 12:00:00,2.5462,2.55135,2.54453,2.54631,489800000.0
2008-01-17 13:00:00,2.54549,2.5498,2.53212,2.53791,1029400000.0
2008-01-17 14:00:00,2.53731,2.55001,2.53718,2.54976,1590200000.0
2008-01-17 15:00:00,2.54939,2.55615,2.54142,2.54158,1895800000.0
2008-01-17 16:00:00,2.54169,2.55124,2.53925,2.54863,2267600000.0
2008-01-17 17:00:00,2.5489,2.56109,2.54824,2.55858,2297400000.0
2008-01-17 18:00:00,2.55906,2.56897,2.55612,2.5652,2273600000.0
2008-01-17 19:00:00,2.56613,2.56911,2.55955,2.56259,1074200000.0
2008-01-17 20:00:00,2.56213,2.56682,2.56073,2.56651,525200000.0
2008-01-17 21:00:00,2.56647,2.572,2.56479,2.56937,549600000.0
2008-01-17 22:00:00,2.56937,2.57505,2.56691,2.57385,524400000.0
2008-01-17 23:00:00,2.57423,2.57512,2.56602,2.57267,490000000.0
2008-01-18 00:00:00,2.57258,2.57327,2.56675,2.57066,508600000.0
2008-01-18 01:00:00,2.57018,2.58251,2.56914,2.58054,550800000.0
2008-01-18 02:00:00,2.58102,2.58262,2.57656,2.57715,510800000.0
2008-01-18 03:00:00,2.57683,2.60154,2.57649,2.59982,518800000.0
2008-01-18 04:00:00,2.59989,2.60242,2.58717,2.58761,477600000.0
2008-01-18 05:00:00,2.58694,2.59168,2.5817,2.58283,488600000.0
2008-01-18 06:00:00,2.58314,2.58488,2.57061,2.57568,484200000.0
2008-01-18 07:00:00,2.57615,2.58008,2.57212,2.5788,506000000.0
2008-01-18 08:00:00,2.57781,2.57868,2.56835,2.57043,508400000.0
2008-01-18 09:00:00,2.57035,2.57359,2.56611,2.5692,486600000.0
2008-01-18 10:00:00,2.56917,2.5718,2.56484,2.56873,504600000.0
2008-01-18 11:00:00,2.56876,2.58033,2.56054,2.56261,496600000.0
2008-01-18 12:00:00,2.56252,2.56404,2.55362,2.56003,489400000.0
2008-01-18 13:00:00,2.56027,2.56332,2.5528,2.5599,1030400000.0
2008-01-18 14:00:00,2.56052,2.56282,2.55425,2.55614,1589600000.0
2008-01-18 15:00:00,2.55618,2.56259,2.54949,2.56173,1896000000.0
2008-01-18 16:00:00,2.56082,2.5688,2.55879,2.56878,2267200000.0
2008-01-18 17:00:00,2.56749,2.57217,2.564,2.56784,2304400000.0
2008-01-18 18:00:00,2.56694,2.57731,2.56337,2.57618,2269200000.0
2008-01-18 19:00:00,2.57685,2.5787,2.56924,2.57543,1074200000.0
2008-01-18 20:00:00,2.57511,2.57571,2.57049,2.57291,525400000.0
2008-01-18 21:00:00,2.57303,2.57552,2.56849,2.57396,544400000.0
2008-01-18 22:00:00,2.5737,2.57536,2.56678,2.56842,523800000.0
2008-01-18 23:00:00,2.56892,2.57343,2.56416,2.57009,495400000.0
2008-01-21 00:00:00,2.57726,2.57756,2.57047,2.57396,462800000.0
2008-01-21 01:00:00,2.57334,2.57353,2.56873,2.56972,550200000.0
2008-01-21 02:00:00,2.56973,2.57519,2.56612,2.56937,550400000.0
2008-01-21 03:00:00,2.56968,2.57219,2.56686,2.568,507800000.0
2008-01-21 04:00:00,2.5672,2.56954,2.56553,2.56861,489400000.0
2008-01-21 05:00:00,2.56842,2.56919,2.5646,2.56634,524600000.0
2008-01-21 06:00:00,2.56631,2.56981,2.56456,2.56771,544800000.0
2008-01-21 07:00:00,2.5677,2.57607,2.56753,2.57509,524800000.0
2008-01-21 08:00:00,2.57538,2.58094,2.57304,2.57587,1074400000.0
2008-01-21 09:00:00,2.5761,2.58128,2.57297,2.57772,2269000000.0
2008-01-21 10:00:00,2.57741,2.58457,2.5759,2.58445,2297400000.0
2008-01-21 11:00:00,2.58461,2.58533,2.57728,2.58452,2267600000.0
2008-01-21 12:00:00,2.58443,2.59054,2.58032,2.59054,1894800000.0
2008-01-21 13:00:00,2.59093,2.59977,2.58905,2.59504,1590000000.0
2008-01-21 14:00:00,2.59488,2.60374,2.5907,2.59114,1030000000.0
2008-01-21 15:00:00,2.59152,2.60017,2.59125,2.59256,489400000.0
2008-01-21 16:00:00,2.59271,2.60392,2.59203,2.59774,496200000.0
2008-01-21 17:00:00,2.59907,2.60758,2.59907,2.6047,504000000.0
2008-01-21 18:00:00,2.60433,2.60676,2.59748,2.59933,487000000.0
2008-01-21 19:00:00,2.59925,2.60574,2.59642,2.5988,508600000.0
2008-01-21 20:00:00,2.59816,2.60257,2.59503,2.60154,506600000.0
2008-01-21 21:00:00,2.60113,2.60906,2.59848,2.60906,482000000.0
2008-01-21 22:00:00,2.61064,2.6112,2.60169,2.60297,488800000.0
2008-01-21 23:00:00,2.60314,2.60682,2.60031,2.60394,468400000.0
2008-01-22 00:00:00,2.60392,2.6155,2.60201,2.61349,518600000.0
2008-01-22 01:00:00,2.61344,2.62014,2.60892,2.61842,510000000.0
2008-01-22 02:00:00,2.61776,2.61856,2.60941,2.61055,549600000.0
2008-01-22 03:00:00,2.61112,2.61206,2.60125,2.60375,508800000.0
2008-01-22 04:00:00,2.60414,2.61052,2.60168,2.60305,498200000.0
2008-01-22 05:00:00,2.60294,2.60318,2.59767,2.60244,523800000.0
2008-01-22 06:00:00,2.6025,2.60947,2.6015,2.60607,549200000.0
2008-01-22 07:00:00,2.60645,2.61116,2.59663,2.6005,525200000.0
2008-01-22 08:00:00,2.60083,2.61443,2.5989,2.61006,1073600000.0
2008-01-22 09:00:00,2.61019,2.61717,2.6069,2.61158,2268800000.0
2008-01-22 10:00:00,2.61168,2.61984,2.60277,2.60374,2303000000.0
2008-01-22 11:00:00,2.60317,2.61022,2.60023,2.60599,2268600000.0
2008-01-22 12:00:00,2.60594,2.61281,2.6014,2.61281,1895000000.0
2008-01-22 13:00:00,2.61279,2.61304,2.59802,2.60419,1588600000.0
2008-01-22 14:00:00,2.6047,2.60914,2.59806,2.59901,1029800000.0
2008-01-22 15:00:00,2.59926,2.60596,2.57831,2.58948,489400000.0
2008-01-22 16:00:00,2.58814,2.59198,2.57,2.57508,496200000.0
2008-01-22 17:00:00,2.57452,2.57509,2.5611,2.56728,504000000.0
2008-01-22 18:00:00,2.5686,2.5686,2.56062,2.56203,486000000.0
2008-01-22 19:00:00,2.56186,2.56639,2.56186,2.56462,508800000.0
2008-01-22 20:00:00,2.56408,2.56465,2.55687,2.56294,504800000.0
2008-01-22 21:00:00,2.56249,2.56711,2.56183,2.56697,483200000.0
2008-01-22 22:00:00,2.56699,2.56719,2.5546,2.5573,489000000.0
2008-01-22 23:00:00,2.55755,2.56645,2.5564,2.56528,471200000.0
2008-01-23 00:00:00,2.56529,2.56736,2.5605,2.56265,518200000.0
2008-01-23 01:00:00,2.56267,2.56643,2.55475,2.55804,509800000.0
2008-01-23 02:00:00,2.55824,2.58113,2.55607,2.56807,548400000.0
2008-01-23 03:00:00,2.56871,2.57042,2.56518,2.56774,508800000.0
2008-01-23 04:00:00,2.56753,2.57044,2.56577,2.5702,497400000.0
2008-01-23 05:00:00,2.56983,2.57651,2.56983,2.57371,524400000.0
2008-01-23 06:00:00,2.57396,2.57756,2.56813,2.57476,544600000.0
2008-01-23 07:00:00,2.5749,2.57572,2.56527,2.56856,525000000.0
2008-01-23 08:00:00,2.56867,2.57494,2.56751,2.56947,1073200000.0
2008-01-23 09:00:00,2.56988,2.57054,2.55514,2.55514,2269000000.0
2008-01-23 10:00:00,2.55466,2.56186,2.55466,2.55984,2298600000.0
2008-01-23 11:00:00,2.56077,2.56536,2.55629,2.55955,2266200000.0
2008-01-23 12:00:00,2.55996,2.56875,2.55739,2.56766,1895600000.0
2008-01-23 13:00:00,2.56826,2.57679,2.56373,2.56771,1589000000.0
2008-01-23 14:00:00,2.56762,2.57045,2.5641,2.56528,1029800000.0
2008-01-23 15:00:00,2.56472,2.57855,2.56117,2.57544,489400000.0
2008-01-23 16:00:00,2.57682,2.57792,2.5668,2.56927,496600000.0
2008-01-23 17:00:00,2.56894,2.57028,2.56197,2.56673,504800000.0
2008-01-23 18:00:00,2.56673,2.57211,2.56265,2.5718,485800000.0
2008-01-23 19:00:00,2.57235,2.5759,2.56546,2.57313,508600000.0
2008-01-23 20:00:00,2.57256,2.5772,2.5674,2.57183,502400000.0
2008-01-23 21:00:00,2.57196,2.5735,2.56639,2.5678,481400000.0
2008-01-23 22:00:00,2.56813,2.56881,2.55114,2.55114,488600000.0
2008-01-23 23:00:00,2.55127,2.55311,2.54359,2.5498,467400000.0
2008-01-24 00:00:00,2.54988,2.55894,2.54812,2.55836,516400000.0
2008-01-24 01:00:00,2.55834,2.56316,2.55802,2.56151,510200000.0
2008-01-24 02:00:00,2.56153,2.56171,2.55431,2.55488,551000000.0
2008-01-24 03:00:00,2.55589,2.56358,2.55589,2.56143,508600000.0
2008-01-24 04:00:00,2.56125,2.56243,2.55711,2.55925,489400000.0
2008-01-24 05:00:00,2.55857,2.56061,2.55549,2.55731,523800000.0
2008-01-24 06:00:00,2.55692,2.55701,2.5472,2.54932,544200000.0
2008-01-24 07:00:00,2.54944,2.55418,2.54766,2.54937,525400000.0
2008-01-24 08:00:00,2.54948,2.55095,2.5462,2.54973,1074200000.0
2008-01-24 09:00:00,2.54935,2.55245,2.54569,2.55102,2267800000.0
2008-01-24 10:00:00,2.55169,2.55812,2.54577,2.5488,2296800000.0
2008-01-24 11:00:00,2.54836,2.555,2.54637,2.55417,2265600000.0
2008-01-24 12:00:00,2.55507,2.55559,2.54295,2.5516,1895400000.0
2008-01-24 13:00:00,2.55143,2.55277,2.5425,2.54445,1590200000.0
2008-01-24 14:00:00,2.54509,2.54878,2.54318,2.54632,1030400000.0
2008-01-24 15:00:00,2.54716,2.55255,2.54201,2.54272,489800000.0
2008-01-24 16:00:00,2.54332,2.55025,2.54282,2.54282,496200000.0
2008-01-24 17:00:00,2.54301,2.55084,2.54072,2.54873,504600000.0
2008-01-24 18:00:00,2.54909,2.55311,2.54805,2.5498,486800000.0
2008-01-24 19:00:00,2.54966,2.55419,2.54791,2.55197,508400000.0
2008-01-24 20:00:00,2.55129,2.55691,2.54621,2.54902,506000000.0
2008-01-24 21:00:00,2.54944,2.5536,2.5493,2.55216,481000000.0
2008-01-24 22:00:00,2.55134,2.55586,2.54956,2.55349,488800000.0
2008-01-24 23:00:00,2.55362,2.55538,2.5514,2.55227,467600000.0
2008-01-25 00:00:00,2.55129,2.55339,2.54987,2.552,516200000.0
2008-01-25 01:00:00,2.55118,2.55252,2.5492,2.55227,510400000.0
2008-01-25 02:00:00,2.55247,2.56146,2.55048,2.55855,545200000.0
2008-01-25 03:00:00,2.55871,2.56727,2.55798,2.56469,510400000.0
2008-01-25 04:00:00,2.56458,2.56814,2.56032,2.5647,489400000.0
2008-01-25 05:00:00,2.56435,2.56525,2.55997,2.56143,528600000.0
2008-01-25 06:00:00,2.56109,2.56867,2.55962,2.56486,544400000.0
2008-01-25 07:00:00,2.56474,2.56619,2.56201,2.56391,525600000.0
2008-01-25 08:00:00,2.5638,2.56492,2.55755,2.56095,1073800000.0
2008-01-25 09:00:00,2.56097,2.56737,2.55861,2.56338,2268400000.0
2008-01-25 10:00:00,2.56352,2.56798,2.56009,2.56321,2301000000.0
2008-01-25 11:00:00,2.5627,2.56461,2.55659,2.56301,2267000000.0
2008-01-25 12:00:00,2.56318,2.56751,2.55867,2.56418,1894200000.0
2008-01-25 13:00:00,2.56427,2.56427,2.55916,2.56315,1589200000.0
2008-01-25 14:00:00,2.56347,2.56646,2.55906,2.56107,1030200000.0
2008-01-25 15:00:00,2.56072,2.56794,2.55756,2.56612,490000000.0
2008-01-25 16:00:00,2.56564,2.56584,2.55885,2.5642,496400000.0
2008-01-25 17:00:00,2.56346,2.56867,2.56086,2.56867,504400000.0
2008-01-25 18:00:00,2.56716,2.57537,2.56444,2.56834,486800000.0
2008-01-25 19:00:00,2.56935,2.57637,2.56542,2.57568,508800000.0
2008-01-25 20:00:00,2.57519,2.5813,2.57241,2.57854,510600000.0
2008-01-25 21:00:00,2.57943,2.58046,2.57317,2.57522,481000000.0
2008-01-25 22:00:00,2.57446,2.57581,2.56996,2.57172,489000000.0
2008-01-25 23:00:00,2.57201,2.58099,2.57071,2.57984,471400000.0
2008-01-28 00:00:00,2.58177,2.58435,2.5728,2.57307,485200000.0
2008-01-28 01:00:00,2.57287,2.58105,2.57287,2.57858,510600000.0
2008-01-28 02:00:00,2.57842,2.57842,2.56963,2.56972,545800000.0
2008-01-28 03:00:00,2.56955,2.57232,2.56763,2.57193,508600000.0
2008-01-28 04:00:00,2.5714,2.57383,2.56802,2.56885,489400000.0
2008-01-28 05:00:00,2.56873,2.57293,2.56873,2.57188,524600000.0
2008-01-28 06:00:00,2.572,2.57571,2.56918,2.5695,545000000.0
2008-01-28 07:00:00,2.56954,2.57446,2.56812,2.57245,525400000.0
2008-01-28 08:00:00,2.57199,2.57486,2.57044,2.57321,1074600000.0
2008-01-28 09:00:00,2.5723,2.5723,2.56461,2.56814,2269400000.0
2008-01-28 10:00:00,2.56858,2.56987,2.56274,2.5629,2296000000.0
2008-01-28 11:00:00,2.56216,2.56449,2.55834,2.56389,2266400000.0
2008-01-28 12:00:00,2.5637,2.56658,2.56126,2.56581,1895600000.0
2008-01-28 13:00:00,2.5656,2.56831,2.56085,2.56152,1589400000.0
2008-01-28 14:00:00,2.56159,2.5655,2.56159,2.56299,1029600000.0
2008-01-28 15:00:00,2.56281,2.56887,2.56071,2.56743,489600000.0
2008-01-28 16:00:00,2.56711,2.56876,2.56382,2.56442,496400000.0
2008-01-28 17:00:00,2.56546,2.56985,2.56253,2.56346,504200000.0
2008-01-28 18:00:00,2.5641,2.56597,2.55894,2.56183,486400000.0
2008-01-28 19:00:00,2.56228,2.56271,2.5517,2.55297,508200000.0
2008-01-28 20:00:00,2.5533,2.55759,2.5533,2.5553,494400000.0
2008-01-28 21:00:00,2.5559,2.5568,2.55161,2.55406,482000000.0
2008-01-28 22:00:00,2.55372,2.55479,2.54978,2.55044,489000000.0
2008-01-28 23:00:00,2.55068,2.55275,2.55027,2.55109,469800000.0
2008-01-29 00:00:00,2.55052,2.55162,2.54634,2.55153,516800000.0
2008-01-29 01:00:00,2.55081,2.55223,2.54877,2.54982,510600000.0
2008-01-29 02:00:00,2.55008,2.55317,2.5496,2.5526,545000000.0
2008-01-29 03:00:00,2.55254,2.55474,2.55132,2.55358,508600000.0
2008-01-29 04:00:00,2.55405,2.55423,2.5495,2.55324,492400000.0
2008-01-29 05:00:00,2.55256,2.55515,2.55233,2.55515,525000000.0
2008-01-29 06:00:00,2.5555,2.55701,2.5522,2.55618,547400000.0
2008-01-29 07:00:00,2.5562,2.55845,2.55411,2.55586,527000000.0
2008-01-29 08:00:00,2.55594,2.55614,2.55209,2.55284,1073200000.0
2008-01-29 09:00:00,2.55242,2.55669,2.5507,2.55635,2267400000.0
2008-01-29 10:00:00,2.55711,2.55961,2.55055,2.55608,2298400000.0
2008-01-29 11:00:00,2.55621,2.5582,2.549,2.55111,2267200000.0
2008-01-29 12:00:00,2.55134,2.55198,2.54789,2.54855,1895200000.0
2008-01-29 13:00:00,2.54854,2.55768,2.54833,2.55707,1589400000.0
2008-01-29 14:00:00,2.55702,2.55834,2.55456,2.55591,1029400000.0
2008-01-29 15:00:00,2.55609,2.55626,2.54848,2.55151,489200000.0
2008-01-29 16:00:00,2.5516,2.55305,2.54725,2.54883,496200000.0
2008-01-29 17:00:00,2.5494,2.55332,2.54561,2.55122,504200000.0
2008-01-29 18:00:00,2.55061,2.55228,2.54875,2.54956,486600000.0
2008-01-29 19:00:00,2.55017,2.55194,2.54769,2.55111,508600000.0
2008-01-29 20:00:00,2.55067,2.55871,2.54981,2.55698,502600000.0
2008-01-29 21:00:00,2.55704,2.55878,2.55423,2.55698,481800000.0
2008-01-29 22:00:00,2.55701,2.55723,2.55388,2.55529,488400000.0
2008-01-29 23:00:00,2.55605,2.5565,2.55206,2.55425,470400000.0
2008-01-30 00:00:00,2.55437,2.5609,2.55412,2.55722,512400000.0
2008-01-30 01:00:00,2.55736,2.5585,2.55407,2.55645,499600000.0
2008-01-30 02:00:00,2.5568,2.56163,2.55489,2.55768,545600000.0
2008-01-30 03:00:00,2.55778,2.56032,2.55743,2.55847,508400000.0
2008-01-30 04:00:00,2.55784,2.55992,2.5558,2.55804,489600000.0
2008-01-30 05:00:00,2.55776,2.56017,2.55699,2.559,524400000.0
2008-01-30 06:00:00,2.55914,2.56126,2.55806,2.55969,544800000.0
2008-01-30 07:00:00,2.55934,2.56012,2.55705,2.55983,524600000.0
2008-01-30 08:00:00,2.55995,2.5601,2.55677,2.55845,1074000000.0
2008-01-30 09:00:00,2.55929,2.56102,2.55682,2.56065,2269000000.0
2008-01-30 10:00:00,2.56107,2.56258,2.5569,2.56039,2298000000.0
2008-01-30 11:00:00,2.56051,2.56319,2.55709,2.56046,2266600000.0
2008-01-30 12:00:00,2.56074,2.56117,2.5549,2.5585,1896000000.0
2008-01-30 13:00:00,2.55835,2.55835,2.55496,2.557,1588800000.0
2008-01-30 14:00:00,2.55695,2.56127,2.55562,2.55775,1030000000.0
2008-01-30 15:00:00,2.55786,2.55993,2.54898,2.55168,489600000.0
2008-01-30 16:00:00,2.5516,2.55162,2.53918,2.53918,496400000.0
2008-01-30 17:00:00,2.53977,2.54424,2.53615,2.54424,504600000.0
2008-01-30 18:00:00,2.54494,2.54565,2.54247,2.54302,487000000.0
2008-01-30 19:00:00,2.54328,2.54414,2.54013,2.54081,508200000.0
2008-01-30 20:00:00,2.5413,2.54237,2.53887,2.54221,505800000.0
2008-01-30 21:00:00,2.54152,2.54212,2.51953,2.5215,481600000.0
2008-01-30 22:00:00,2.5213,2.53528,2.51953,2.53026,488600000.0
2008-01-30 23:00:00,2.53049,2.53452,2.52783,2.53213,481200000.0
2008-01-31 00:00:00,2.53195,2.54421,2.53161,2.53927,516200000.0
2008-01-31 01:00:00,2.53919,2.55667,2.53824,2.55033,510400000.0
2008-01-31 02:00:00,2.55076,2.55089,2.5429,2.54731,551400000.0
2008-01-31 03:00:00,2.5464,2.5464,2.53912,2.54239,508600000.0
2008-01-31 04:00:00,2.54291,2.54312,2.53686,2.54044,494000000.0
2008-01-31 05:00:00,2.53987,2.54436,2.53598,2.53747,528000000.0
2008-01-31 06:00:00,2.53757,2.54068,2.53538,2.54066,537000000.0
2008-01-31 07:00:00,2.54039,2.54274,2.5375,2.53825,525600000.0
2008-01-31 08:00:00,2.53859,2.54209,2.53305,2.53527,1074200000.0
2008-01-31 09:00:00,2.53555,2.53772,2.52943,2.53176,2268400000.0
2008-01-31 10:00:00,2.53137,2.53944,2.5294,2.538,2298400000.0
2008-01-31 11:00:00,2.53752,2.53867,2.53329,2.53488,2266200000.0
2008-01-31 12:00:00,2.53479,2.53811,2.53149,2.53784,1895400000.0
2008-01-31 13:00:00,2.53777,2.54541,2.53692,2.54411,1589400000.0
2008-01-31 14:00:00,2.54428,2.54428,2.53389,2.53676,1030200000.0
2008-01-31 15:00:00,2.53688,2.54423,2.53338,2.54334,488800000.0
2008-01-31 16:00:00,2.5433,2.54593,2.52932,2.52932,496800000.0
2008-01-31 17:00:00,2.5291,2.53593,2.5272,2.53593,504600000.0
2008-01-31 18:00:00,2.53627,2.53627,2.52057,2.52281,486200000.0
2008-01-31 19:00:00,2.52199,2.53057,2.52126,2.52205,508400000.0
2008-01-31 20:00:00,2.5213,2.5247,2.51979,2.52223,500400000.0
2008-01-31 21:00:00,2.52172,2.52515,2.52003,2.52146,481800000.0
2008-01-31 22:00:00,2.522,2.522,2.51668,2.51776,488600000.0
2008-01-31 23:00:00,2.51926,2.52261,2.51846,2.52128,471600000.0
2008-02-01 00:00:00,2.52111,2.52592,2.52035,2.52566,516600000.0
2008-02-01 01:00:00,2.5252,2.52735,2.52168,2.52711,510400000.0
2008-02-01 02:00:00,2.52786,2.53125,2.52595,2.53011,545800000.0
2008-02-01 03:00:00,2.53038,2.53128,2.52573,2.52601,510800000.0
2008-02-01 04:00:00,2.52612,2.52801,2.52332,2.52572,489200000.0
2008-02-01 05:00:00,2.52503,2.52503,2.52026,2.52356,524200000.0
2008-02-01 06:00:00,2.52375,2.52811,2.52307,2.52785,544800000.0
2008-02-01 07:00:00,2.52793,2.52805,2.52268,2.52542,525600000.0
2008-02-01 08:00:00,2.52576,2.52604,2.51823,2.51861,1073600000.0
2008-02-01 09:00:00,2.51844,2.52392,2.51779,2.52075,2269200000.0
2008-02-01 10:00:00,2.52139,2.52336,2.51668,2.51777,2298400000.0
2008-02-01 11:00:00,2.51752,2.52006,2.51128,2.52004,2265600000.0
2008-02-01 12:00:00,2.51996,2.51996,2.51122,2.51181,1895200000.0
2008-02-01 13:00:00,2.51191,2.51929,2.51179,2.51273,1589400000.0
2008-02-01 14:00:00,2.51392,2.51421,2.50353,2.5052,1030200000.0
2008-02-01 15:00:00,2.50553,2.51344,2.50121,2.50537,489200000.0
2008-02-01 16:00:00,2.50533,2.50771,2.49046,2.49046,496000000.0
2008-02-01 17:00:00,2.48893,2.497,2.48413,2.48447,504400000.0
2008-02-01 18:00:00,2.4841,2.48611,2.47303,2.47576,486600000.0
2008-02-01 19:00:00,2.47514,2.48617,2.47514,2.48295,509000000.0
2008-02-01 20:00:00,2.48371,2.48548,2.47885,2.48289,500800000.0
2008-02-01 21:00:00,2.48301,2.48454,2.47797,2.4792,481200000.0
2008-02-01 22:00:00,2.47881,2.47967,2.47528,2.47528,488800000.0
2008-02-01 23:00:00,2.4756,2.47674,2.46988,2.47006,459800000.0
2008-02-04 00:00:00,2.47876,2.48198,2.47612,2.48,487200000.0
2008-02-04 01:00:00,2.47966,2.48179,2.47695,2.48037,494000000.0
2008-02-04 02:00:00,2.48079,2.48189,2.47646,2.48,511000000.0
2008-02-04 03:00:00,2.48041,2.48304,2.47675,2.48304,516600000.0
2008-02-04 04:00:00,2.48314,2.48814,2.48268,2.4841,463400000.0
2008-02-04 05:00:00,2.48359,2.48527,2.48147,2.48461,488200000.0
2008-02-04 06:00:00,2.48489,2.48562,2.48039,2.48517,481200000.0
2008-02-04 07:00:00,2.48539,2.48539,2.47927,2.48385,489600000.0
2008-02-04 08:00:00,2.48428,2.48646,2.48135,2.48296,508200000.0
2008-02-04 09:00:00,2.48281,2.48842,2.47627,2.48842,486600000.0
2008-02-04 10:00:00,2.48817,2.49053,2.48446,2.48743,504600000.0
2008-02-04 11:00:00,2.48722,2.48881,2.48387,2.48835,496800000.0
2008-02-04 12:00:00,2.48813,2.4893,2.48531,2.48743,489200000.0
2008-02-04 13:00:00,2.48739,2.49075,2.48567,2.48928,1030000000.0
2008-02-04 14:00:00,2.48911,2.48962,2.4867,2.48735,1589400000.0
2008-02-04 15:00:00,2.48777,2.49026,2.48383,2.48579,1895000000.0
2008-02-04 16:00:00,2.48557,2.48557,2.47755,2.47755,2267000000.0
2008-02-04 17:00:00,2.47733,2.48342,2.47733,2.48342,2297600000.0
2008-02-04 18:00:00,2.48386,2.48807,2.48165,2.48709,2268600000.0
2008-02-04 19:00:00,2.48672,2.49148,2.48558,2.48927,1074600000.0
2008-02-04 20:00:00,2.48914,2.49158,2.48623,2.48991,525400000.0
2008-02-04 21:00:00,2.48954,2.49076,2.48481,2.48639,544400000.0
2008-02-04 22:00:00,2.48724,2.48876,2.48602,2.48786,524800000.0
2008-02-04 23:00:00,2.48805,2.48869,2.48408,2.48543,489200000.0
2008-02-05 00:00:00,2.48519,2.48965,2.4845,2.48681,508600000.0
2008-02-05 01:00:00,2.48664,2.49003,2.48647,2.48956,544800000.0
2008-02-05 02:00:00,2.48945,2.49098,2.48722,2.49009,499400000.0
2008-02-05 03:00:00,2.49052,2.4923,2.48733,2.48781,514400000.0
2008-02-05 04:00:00,2.48785,2.49244,2.48654,2.49153,471800000.0
2008-02-05 05:00:00,2.49127,2.49161,2.48554,2.48658,488400000.0
2008-02-05 06:00:00,2.48688,2.48833,2.48223,2.48662,480400000.0
2008-02-05 07:00:00,2.48666,2.4888,2.48178,2.48218,486600000.0
2008-02-05 08:00:00,2.48216,2.48579,2.48176,2.48407,503200000.0
2008-02-05 09:00:00,2.48426,2.48842,2.48357,2.48586,486400000.0
2008-02-05 10:00:00,2.48562,2.48582,2.47949,2.48046,504400000.0
2008-02-05 11:00:00,2.48047,2.48823,2.47856,2.48579,496800000.0
2008-02-05 12:00:00,2.48606,2.49638,2.48455,2.49638,489400000.0
2008-02-05 13:00:00,2.49675,2.49755,2.48985,2.49468,1030400000.0
2008-02-05 14:00:00,2.4948,2.50226,2.49316,2.49925,1590200000.0
2008-02-05 15:00:00,2.49927,2.50161,2.49034,2.4991,1895400000.0
2008-02-05 16:00:00,2.50067,2.50881,2.49897,2.50396,2267200000.0
2008-02-05 17:00:00,2.50469,2.50648,2.50239,2.50429,2299000000.0
2008-02-05 18:00:00,2.50428,2.50544,2.49836,2.49836,2268800000.0
2008-02-05 19:00:00,2.49839,2.50498,2.49649,2.50319,1070200000.0
2008-02-05 20:00:00,2.50301,2.51089,2.50258,2.50764,525200000.0
2008-02-05 21:00:00,2.50651,2.51012,2.50584,2.50681,550800000.0
2008-02-05 22:00:00,2.50777,2.52133,2.50759,2.51895,516200000.0
2008-02-05 23:00:00,2.51889,2.51889,2.50935,2.51314,486800000.0
2008-02-06 00:00:00,2.51287,2.51751,2.51122,2.51384,509000000.0
2008-02-06 01:00:00,2.51368,2.51511,2.5102,2.51145,536400000.0
2008-02-06 02:00:00,2.5111,2.51115,2.50832,2.51058,510200000.0
2008-02-06 03:00:00,2.51076,2.51313,2.50934,2.51174,514000000.0
2008-02-06 04:00:00,2.51207,2.51217,2.50744,2.50993,469800000.0
2008-02-06 05:00:00,2.50975,2.51297,2.50819,2.51233,481200000.0
2008-02-06 06:00:00,2.51198,2.51397,2.50869,2.51328,488800000.0
2008-02-06 07:00:00,2.51325,2.51424,2.51094,2.5117,504400000.0
2008-02-06 08:00:00,2.51155,2.51393,2.5095,2.51118,503400000.0
2008-02-06 09:00:00,2.51065,2.51151,2.50348,2.50656,486200000.0
2008-02-06 10:00:00,2.50648,2.50864,2.50186,2.5023,504400000.0
2008-02-06 11:00:00,2.50286,2.5106,2.50193,2.5097,496200000.0
2008-02-06 12:00:00,2.50912,2.50931,2.50014,2.50275,489000000.0
2008-02-06 13:00:00,2.50322,2.50402,2.49236,2.49733,1030000000.0
2008-02-06 14:00:00,2.49712,2.50003,2.49335,2.49471,1589200000.0
2008-02-06 15:00:00,2.49467,2.49534,2.48851,2.48868,1895000000.0
2008-02-06 16:00:00,2.48858,2.49704,2.4884,2.49511,2267600000.0
2008-02-06 17:00:00,2.49461,2.49748,2.49037,2.49747,2298200000.0
2008-02-06 18:00:00,2.49774,2.50027,2.49477,2.49527,2271800000.0
2008-02-06 19:00:00,2.49422,2.49889,2.49241,2.49657,1070800000.0
2008-02-06 20:00:00,2.49638,2.49766,2.49267,2.49728,525400000.0
2008-02-06 21:00:00,2.49724,2.49916,2.49414,2.49487,541200000.0
2008-02-06 22:00:00,2.49494,2.49851,2.49316,2.49825,522400000.0
2008-02-06 23:00:00,2.49831,2.49896,2.4836,2.48869,489800000.0
2008-02-07 00:00:00,2.48846,2.49282,2.48616,2.49195,510800000.0
2008-02-07 01:00:00,2.49181,2.49726,2.4888,2.49654,545400000.0
2008-02-07 02:00:00,2.49714,2.4993,2.49334,2.49532,510200000.0
2008-02-07 03:00:00,2.49528,2.50108,2.49429,2.49854,514800000.0
2008-02-07 04:00:00,2.49798,2.49805,2.49229,2.49337,471400000.0
2008-02-07 05:00:00,2.49321,2.4947,2.49107,2.49242,488600000.0
2008-02-07 06:00:00,2.49243,2.4929,2.4877,2.48978,480800000.0
2008-02-07 07:00:00,2.48986,2.49049,2.48608,2.48872,499800000.0
2008-02-07 08:00:00,2.48848,2.48848,2.47226,2.47838,504000000.0
2008-02-07 09:00:00,2.47842,2.47906,2.47354,2.47593,486800000.0
2008-02-07 10:00:00,2.47572,2.47854,2.47333,2.47648,504200000.0
2008-02-07 11:00:00,2.47688,2.47702,2.46732,2.47404,496400000.0
2008-02-07 12:00:00,2.4736,2.48074,2.47296,2.47937,490000000.0
2008-02-07 13:00:00,2.47886,2.48522,2.4776,2.4776,1029800000.0
2008-02-07 14:00:00,2.47943,2.48355,2.47379,2.4812,1588800000.0
2008-02-07 15:00:00,2.48048,2.48202,2.47316,2.47391,1895200000.0
2008-02-07 16:00:00,2.47348,2.47348,2.46468,2.4671,2266600000.0
2008-02-07 17:00:00,2.46726,2.46808,2.45539,2.45539,2297600000.0
2008-02-07 18:00:00,2.45617,2.4594,2.45375,2.45744,2267800000.0
2008-02-07 19:00:00,2.45728,2.45814,2.44862,2.4569,1070600000.0
2008-02-07 20:00:00,2.45671,2.45854,2.4531,2.45598,525800000.0
2008-02-07 21:00:00,2.45578,2.46969,2.45417,2.4662,541400000.0
2008-02-07 22:00:00,2.467,2.46927,2.46385,2.46697,516400000.0
2008-02-07 23:00:00,2.46713,2.46737,2.45941,2.4608,479800000.0
2008-02-08 00:00:00,2.46053,2.46675,2.46053,2.46604,508000000.0
2008-02-08 01:00:00,2.46611,2.46863,2.46472,2.4686,545400000.0
2008-02-08 02:00:00,2.46862,2.46903,2.46419,2.46419,510800000.0
2008-02-08 03:00:00,2.46487,2.46669,2.46218,2.46271,513600000.0
2008-02-08 04:00:00,2.46251,2.46372,2.45761,2.45856,471400000.0
2008-02-08 05:00:00,2.45854,2.4624,2.45826,2.46231,488400000.0
2008-02-08 06:00:00,2.46239,2.46446,2.45975,2.46275,471600000.0
2008-02-08 07:00:00,2.46285,2.46509,2.46145,2.46291,505600000.0
2008-02-08 08:00:00,2.46299,2.46562,2.46036,2.46445,504000000.0
2008-02-08 09:00:00,2.46462,2.46514,2.45909,2.46419,486600000.0
2008-02-08 10:00:00,2.46504,2.47111,2.46269,2.46956,504400000.0
2008-02-08 11:00:00,2.46947,2.47615,2.46745,2.47615,496600000.0
2008-02-08 12:00:00,2.47649,2.48462,2.47502,2.48152,489400000.0
2008-02-08 13:00:00,2.48166,2.48348,2.47753,2.47849,1029600000.0
2008-02-08 14:00:00,2.47838,2.48395,2.47467,2.47757,1588600000.0
2008-02-08 15:00:00,2.47808,2.47985,2.47552,2.47599,1895600000.0
2008-02-08 16:00:00,2.47579,2.47874,2.47004,2.47004,2267600000.0
2008-02-08 17:00:00,2.46927,2.47198,2.46003,2.46209,2297800000.0
2008-02-08 18:00:00,2.46116,2.47001,2.45799,2.46962,2269600000.0
2008-02-08 19:00:00,2.46977,2.47231,2.4668,2.46719,1070000000.0
2008-02-08 20:00:00,2.46718,2.47153,2.46353,2.46393,525400000.0
2008-02-08 21:00:00,2.46478,2.46874,2.46351,2.46874,541800000.0
2008-02-08 22:00:00,2.46886,2.47084,2.46728,2.46778,509400000.0
2008-02-08 23:00:00,2.4681,2.47039,2.46416,2.46513,472800000.0
2008-02-11 00:00:00,2.47108,2.4728,2.46561,2.46988,491000000.0
2008-02-11 01:00:00,2.46998,2.47147,2.46727,2.46768,521000000.0
2008-02-11 02:00:00,2.468,2.47086,2.46487,2.46807,544800000.0
2008-02-11 03:00:00,2.46774,2.4689,2.46139,2.46436,508800000.0
2008-02-11 04:00:00,2.4649,2.46929,2.46212,2.46906,486400000.0
2008-02-11 05:00:00,2.46889,2.4708,2.46663,2.46828,506800000.0
2008-02-11 06:00:00,2.46813,2.47045,2.46699,2.47011,542000000.0
2008-02-11 07:00:00,2.46996,2.47213,2.46684,2.46699,525600000.0
2008-02-11 08:00:00,2.4671,2.46799,2.46314,2.46374,1069600000.0
2008-02-11 09:00:00,2.46422,2.4667,2.46051,2.46301,2268600000.0
2008-02-11 10:00:00,2.46339,2.46342,2.45679,2.45964,2298200000.0
2008-02-11 11:00:00,2.45978,2.46878,2.45656,2.46508,2268200000.0
2008-02-11 12:00:00,2.46479,2.47198,2.46333,2.4699,1894600000.0
2008-02-11 13:00:00,2.46973,2.47328,2.46933,2.47127,1589000000.0
2008-02-11 14:00:00,2.47115,2.47393,2.46167,2.46221,1030400000.0
2008-02-11 15:00:00,2.4622,2.46621,2.46199,2.46557,489600000.0
2008-02-11 16:00:00,2.46551,2.46721,2.46203,2.46346,496200000.0
2008-02-11 17:00:00,2.46351,2.46829,2.46351,2.46638,504400000.0
2008-02-11 18:00:00,2.46605,2.47295,2.46372,2.47156,486200000.0
2008-02-11 19:00:00,2.47161,2.47182,2.46588,2.46588,503600000.0
2008-02-11 20:00:00,2.46618,2.47113,2.46511,2.46788,504800000.0
2008-02-11 21:00:00,2.46833,2.46985,2.46646,2.46965,480800000.0
2008-02-11 22:00:00,2.46908,2.47145,2.46897,2.47086,488800000.0
2008-02-11 23:00:00,2.47169,2.47363,2.46969,2.47178,458400000.0
2008-02-12 00:00:00,2.4702,2.47394,2.4696,2.47123,510000000.0
2008-02-12 01:00:00,2.47077,2.47517,2.4707,2.4739,510600000.0
2008-02-12 02:00:00,2.47401,2.47793,2.47324,2.47644,539400000.0
2008-02-12 03:00:00,2.47629,2.47808,2.47425,2.47584,508400000.0
2008-02-12 04:00:00,2.47577,2.47682,2.47165,2.47438,485600000.0
2008-02-12 05:00:00,2.47419,2.47503,2.47132,2.47254,513600000.0
2008-02-12 06:00:00,2.47222,2.47275,2.46753,2.46865,511600000.0
2008-02-12 07:00:00,2.46839,2.47086,2.46729,2.47056,526400000.0
2008-02-12 08:00:00,2.4708,2.47085,2.46588,2.46903,1070000000.0
2008-02-12 09:00:00,2.4693,2.47219,2.46734,2.47017,2269400000.0
2008-02-12 10:00:00,2.46991,2.47301,2.46447,2.4681,2298000000.0
2008-02-12 11:00:00,2.46779,2.47158,2.46242,2.46689,2267600000.0
2008-02-12 12:00:00,2.466,2.46863,2.46409,2.46836,1895000000.0
2008-02-12 13:00:00,2.4684,2.46883,2.45938,2.46024,1590000000.0
2008-02-12 14:00:00,2.46006,2.46229,2.45814,2.45964,1029000000.0
2008-02-12 15:00:00,2.45921,2.4661,2.45614,2.46296,490000000.0
2008-02-12 16:00:00,2.4633,2.47078,2.46233,2.46537,496600000.0
2008-02-12 17:00:00,2.4657,2.46866,2.46399,2.46488,504800000.0
2008-02-12 18:00:00,2.46549,2.47273,2.46549,2.46939,485800000.0
2008-02-12 19:00:00,2.46919,2.47799,2.46807,2.47701,503800000.0
2008-02-12 20:00:00,2.47691,2.47724,2.47336,2.47529,504200000.0
2008-02-12 21:00:00,2.47532,2.47934,2.47426,2.47779,471000000.0
2008-02-12 22:00:00,2.47733,2.48151,2.47542,2.4805,488600000.0
2008-02-12 23:00:00,2.48097,2.48251,2.47593,2.4777,467600000.0
2008-02-13 00:00:00,2.47756,2.48106,2.47722,2.47948,505400000.0
2008-02-13 01:00:00,2.47898,2.48429,2.47561,2.48248,504600000.0
2008-02-13 02:00:00,2.48261,2.48261,2.47464,2.4762,541200000.0
2008-02-13 03:00:00,2.47645,2.47683,2.47434,2.47613,508600000.0
2008-02-13 04:00:00,2.47582,2.48052,2.47421,2.47929,482600000.0
2008-02-13 05:00:00,2.47877,2.48185,2.47603,2.47635,499600000.0
2008-02-13 06:00:00,2.4763,2.48173,2.47537,2.48146,540600000.0
2008-02-13 07:00:00,2.48147,2.48325,2.48022,2.48181,517600000.0
2008-02-13 08:00:00,2.48208,2.48733,2.47677,2.48278,1070200000.0
2008-02-13 09:00:00,2.48289,2.48657,2.48016,2.48453,2268200000.0
2008-02-13 10:00:00,2.48509,2.49643,2.48509,2.49518,2298800000.0
2008-02-13 11:00:00,2.49532,2.49532,2.4907,2.49337,2267200000.0
2008-02-13 12:00:00,2.49363,2.49995,2.49073,2.49621,1895200000.0
2008-02-13 13:00:00,2.49628,2.49832,2.49403,2.49535,1588800000.0
2008-02-13 14:00:00,2.49551,2.49646,2.49246,2.49577,1030600000.0
2008-02-13 15:00:00,2.49588,2.50017,2.49249,2.497,489600000.0
2008-02-13 16:00:00,2.49716,2.5034,2.49643,2.50242,496600000.0
2008-02-13 17:00:00,2.50219,2.50759,2.5002,2.50263,504600000.0
2008-02-13 18:00:00,2.50332,2.50561,2.50165,2.50561,486600000.0
2008-02-13 19:00:00,2.50576,2.50812,2.50229,2.50605,503600000.0
2008-02-13 20:00:00,2.5059,2.50915,2.50431,2.5077,511600000.0
2008-02-13 21:00:00,2.50806,2.50873,2.50516,2.50839,474000000.0
2008-02-13 22:00:00,2.50922,2.51276,2.50281,2.50281,488800000.0
2008-02-13 23:00:00,2.50303,2.50427,2.50168,2.5033,474000000.0
2008-02-14 00:00:00,2.50262,2.50423,2.50146,2.50298,516000000.0
2008-02-14 01:00:00,2.50243,2.50284,2.49804,2.49918,511000000.0
2008-02-14 02:00:00,2.49911,2.50201,2.49425,2.49612,523200000.0
2008-02-14 03:00:00,2.49622,2.49791,2.49435,2.49497,510400000.0
2008-02-14 04:00:00,2.49507,2.4983,2.49259,2.49419,480600000.0
2008-02-14 05:00:00,2.49359,2.4977,2.49279,2.49692,500600000.0
2008-02-14 06:00:00,2.49671,2.49721,2.49032,2.49377,545800000.0
2008-02-14 07:00:00,2.49372,2.49817,2.49337,2.49597,529600000.0
2008-02-14 08:00:00,2.49654,2.49905,2.49228,2.49328,1070400000.0
2008-02-14 09:00:00,2.49346,2.50035,2.49345,2.49607,2272000000.0
2008-02-14 10:00:00,2.49681,2.50152,2.49587,2.50152,2298000000.0
2008-02-14 11:00:00,2.50149,2.50494,2.49787,2.49986,2267800000.0
2008-02-14 12:00:00,2.49956,2.50357,2.49662,2.49662,1895400000.0
2008-02-14 13:00:00,2.49648,2.50232,2.49552,2.49956,1589600000.0
2008-02-14 14:00:00,2.49936,2.50021,2.49095,2.49251,1030000000.0
2008-02-14 15:00:00,2.49281,2.49689,2.49251,2.49689,489600000.0
2008-02-14 16:00:00,2.49693,2.49693,2.48746,2.49091,496400000.0
2008-02-14 17:00:00,2.49128,2.49314,2.48747,2.48993,504600000.0
2008-02-14 18:00:00,2.49053,2.4985,2.49,2.49532,486200000.0
2008-02-14 19:00:00,2.49547,2.49743,2.49045,2.49265,503600000.0
2008-02-14 20:00:00,2.49248,2.49464,2.48896,2.49161,507600000.0
2008-02-14 21:00:00,2.49148,2.49567,2.48879,2.49563,475800000.0
2008-02-14 22:00:00,2.49553,2.49666,2.49353,2.49466,489000000.0
2008-02-14 23:00:00,2.49599,2.49996,2.49468,2.49838,472800000.0
2008-02-15 00:00:00,2.49791,2.50315,2.49411,2.50273,515200000.0
2008-02-15 01:00:00,2.50292,2.50731,2.50084,2.50182,502600000.0
2008-02-15 02:00:00,2.50272,2.50626,2.50121,2.5049,545600000.0
2008-02-15 03:00:00,2.50543,2.50736,2.5032,2.5049,514200000.0
2008-02-15 04:00:00,2.50437,2.50739,2.50419,2.5069,480400000.0
2008-02-15 05:00:00,2.50702,2.50911,2.50531,2.50531,516600000.0
2008-02-15 06:00:00,2.50492,2.50983,2.50441,2.50983,536800000.0
2008-02-15 07:00:00,2.5098,2.51028,2.50495,2.50572,521000000.0
2008-02-15 08:00:00,2.50612,2.50744,2.50305,2.50465,1048000000.0
2008-02-15 09:00:00,2.50471,2.50471,2.49592,2.49592,2269600000.0
2008-02-15 10:00:00,2.49544,2.49915,2.49217,2.4933,2299200000.0
2008-02-15 11:00:00,2.49335,2.49529,2.48322,2.48336,2265800000.0
2008-02-15 12:00:00,2.48428,2.48464,2.47756,2.47963,1895000000.0
2008-02-15 13:00:00,2.48005,2.48584,2.47978,2.48015,1589600000.0
2008-02-15 14:00:00,2.48013,2.48765,2.48008,2.48588,1029800000.0
2008-02-15 15:00:00,2.48611,2.49007,2.48281,2.48281,489600000.0
2008-02-15 16:00:00,2.48246,2.48704,2.47936,2.48624,496400000.0
2008-02-15 17:00:00,2.48685,2.48732,2.48154,2.48648,505000000.0
2008-02-15 18:00:00,2.48643,2.48704,2.48239,2.48551,486600000.0
2008-02-15 19:00:00,2.48545,2.49035,2.48261,2.48479,504000000.0
2008-02-15 20:00:00,2.48536,2.4892,2.48239,2.48644,509000000.0
2008-02-15 21:00:00,2.4864,2.48666,2.48045,2.48332,471400000.0
2008-02-15 22:00:00,2.48343,2.48362,2.47825,2.47971,481200000.0
2008-02-15 23:00:00,2.47988,2.48149,2.47643,2.47972,458600000.0
2008-02-18 00:00:00,2.47776,2.47928,2.47286,2.47498,471600000.0
2008-02-18 01:00:00,2.47446,2.47696,2.47315,2.47389,503400000.0
2008-02-18 02:00:00,2.4747,2.47933,2.46687,2.46687,510400000.0
2008-02-18 03:00:00,2.46766,2.4702,2.46528,2.46851,515400000.0
2008-02-18 04:00:00,2.46862,2.47217,2.46823,2.47064,460600000.0
2008-02-18 05:00:00,2.47035,2.47127,2.46675,2.46812,488800000.0
2008-02-18 06:00:00,2.46817,2.47143,2.46754,2.47117,458800000.0
2008-02-18 07:00:00,2.47142,2.47423,2.46887,2.47228,504200000.0
2008-02-18 08:00:00,2.47228,2.47254,2.46618,2.46646,504000000.0
2008-02-18 09:00:00,2.46643,2.46643,2.45596,2.456,486400000.0
2008-02-18 10:00:00,2.45657,2.46244,2.45622,2.4605,503600000.0
2008-02-18 11:00:00,2.46054,2.46063,2.45774,2.45992,496600000.0
2008-02-18 12:00:00,2.45953,2.46294,2.45889,2.46166,489800000.0
2008-02-18 13:00:00,2.4618,2.4618,2.45618,2.45813,1030200000.0
2008-02-18 14:00:00,2.45824,2.45992,2.45384,2.45456,1590200000.0
2008-02-18 15:00:00,2.45485,2.45671,2.45226,2.4555,1894800000.0
2008-02-18 16:00:00,2.4559,2.45692,2.45375,2.4552,2267400000.0
2008-02-18 17:00:00,2.45502,2.45845,2.45196,2.45455,2298600000.0
2008-02-18 18:00:00,2.45486,2.45773,2.45216,2.45309,2268600000.0
2008-02-18 19:00:00,2.45274,2.45417,2.44995,2.45388,1070600000.0
2008-02-18 20:00:00,2.4539,2.45414,2.45122,2.45198,520600000.0
2008-02-18 21:00:00,2.45217,2.45386,2.4512,2.45173,531600000.0
2008-02-18 22:00:00,2.45303,2.4562,2.45246,2.45575,498400000.0
2008-02-18 23:00:00,2.45692,2.45728,2.45303,2.45388,481000000.0
2008-02-19 00:00:00,2.45363,2.45405,2.44792,2.44945,508600000.0
2008-02-19 01:00:00,2.45016,2.45076,2.44649,2.44792,539400000.0
2008-02-19 02:00:00,2.44713,2.44744,2.43903,2.44656,510400000.0
2008-02-19 03:00:00,2.447,2.45003,2.44385,2.44393,502600000.0
2008-02-19 04:00:00,2.44413,2.44714,2.44329,2.44583,475000000.0
2008-02-19 05:00:00,2.44566,2.44679,2.44303,2.44432,481000000.0
2008-02-19 06:00:00,2.44433,2.44529,2.44196,2.443,473600000.0
2008-02-19 07:00:00,2.44278,2.44364,2.43813,2.44286,504600000.0
2008-02-19 08:00:00,2.44318,2.44596,2.4414,2.44427,503400000.0
2008-02-19 09:00:00,2.44498,2.4484,2.44406,2.446,486600000.0
2008-02-19 10:00:00,2.44598,2.44911,2.44147,2.44147,504600000.0
2008-02-19 11:00:00,2.44141,2.44325,2.43602,2.43742,496800000.0
2008-02-19 12:00:00,2.43719,2.43823,2.43273,2.43579,489400000.0
2008-02-19 13:00:00,2.43562,2.43944,2.43433,2.43463,1030200000.0
2008-02-19 14:00:00,2.43489,2.43814,2.43106,2.43185,1590200000.0
2008-02-19 15:00:00,2.4321,2.43895,2.42915,2.43832,1895000000.0
2008-02-19 16:00:00,2.43844,2.44176,2.43667,2.44044,2267400000.0
2008-02-19 17:00:00,2.43995,2.44091,2.43694,2.43887,2298600000.0
2008-02-19 18:00:00,2.43896,2.4445,2.43709,2.44022,2269600000.0
2008-02-19 19:00:00,2.44013,2.44013,2.43545,2.43753,1071200000.0
2008-02-19 20:00:00,2.43759,2.43792,2.43292,2.43586,520400000.0
2008-02-19 21:00:00,2.43568,2.44003,2.4346,2.43738,548800000.0
2008-02-19 22:00:00,2.43805,2.44452,2.43721,2.44291,521000000.0
2008-02-19 23:00:00,2.44309,2.44443,2.43984,2.4438,484800000.0
2008-02-20 00:00:00,2.44334,2.44406,2.43895,2.44,491800000.0
2008-02-20 01:00:00,2.43988,2.44018,2.43597,2.43746,537000000.0
2008-02-20 02:00:00,2.43747,2.44385,2.4356,2.43679,510800000.0
2008-02-20 03:00:00,2.43728,2.44283,2.43728,2.44283,510800000.0
2008-02-20 04:00:00,2.44354,2.44792,2.44234,2.44749,469800000.0
2008-02-20 05:00:00,2.44727,2.45055,2.4458,2.44768,488800000.0
2008-02-20 06:00:00,2.44838,2.45313,2.44821,2.45263,487000000.0
2008-02-20 07:00:00,2.45258,2.4534,2.44775,2.45174,496600000.0
2008-02-20 08:00:00,2.45223,2.45515,2.45024,2.45164,503400000.0
2008-02-20 09:00:00,2.45073,2.45099,2.44293,2.44563,486600000.0
2008-02-20 10:00:00,2.44486,2.4455,2.4396,2.44103,504600000.0
2008-02-20 11:00:00,2.44146,2.44537,2.43788,2.43861,496800000.0
2008-02-20 12:00:00,2.43875,2.44243,2.43688,2.43941,489800000.0
2008-02-20 13:00:00,2.43925,2.44343,2.43795,2.43972,1030400000.0
2008-02-20 14:00:00,2.43984,2.4452,2.43842,2.44439,1589000000.0
2008-02-20 15:00:00,2.44427,2.45306,2.44159,2.44715,1895200000.0
2008-02-20 16:00:00,2.44679,2.44806,2.44127,2.44484,2267800000.0
2008-02-20 17:00:00,2.4456,2.44739,2.44169,2.44212,2302000000.0
2008-02-20 18:00:00,2.44188,2.44628,2.44043,2.44184,2268800000.0
2008-02-20 19:00:00,2.44176,2.44217,2.43487,2.43808,1074400000.0
2008-02-20 20:00:00,2.43813,2.4383,2.43252,2.43549,522400000.0
2008-02-20 21:00:00,2.43535,2.43687,2.43207,2.43353,550200000.0
2008-02-20 22:00:00,2.4324,2.43461,2.43106,2.43343,524800000.0
2008-02-20 23:00:00,2.43357,2.43437,2.43016,2.43271,486800000.0
2008-02-21 00:00:00,2.43264,2.43407,2.42999,2.43049,491600000.0
2008-02-21 01:00:00,2.43044,2.43143,2.42827,2.43074,539200000.0
2008-02-21 02:00:00,2.43051,2.43336,2.42957,2.43222,501800000.0
2008-02-21 03:00:00,2.43269,2.43482,2.43198,2.43307,502800000.0
2008-02-21 04:00:00,2.43307,2.43379,2.42944,2.42944,469600000.0
2008-02-21 05:00:00,2.42911,2.42991,2.42614,2.42817,477400000.0
2008-02-21 06:00:00,2.428,2.43292,2.42643,2.43244,486800000.0
2008-02-21 07:00:00,2.43228,2.43358,2.4289,2.4312,498200000.0
2008-02-21 08:00:00,2.43151,2.434,2.42947,2.43257,504000000.0
2008-02-21 09:00:00,2.4336,2.43847,2.43274,2.43633,486800000.0
2008-02-21 10:00:00,2.43675,2.44119,2.43563,2.43632,504600000.0
2008-02-21 11:00:00,2.43619,2.44731,2.43395,2.44334,496600000.0
2008-02-21 12:00:00,2.44337,2.45034,2.44236,2.44959,489800000.0
2008-02-21 13:00:00,2.44968,2.45186,2.44636,2.44964,1030000000.0
2008-02-21 14:00:00,2.44955,2.45074,2.44302,2.44323,1590200000.0
2008-02-21 15:00:00,2.44327,2.44714,2.4427,2.44319,1895200000.0
2008-02-21 16:00:00,2.44318,2.44696,2.44064,2.44064,2267000000.0
2008-02-21 17:00:00,2.44094,2.45222,2.43903,2.45145,2298000000.0
2008-02-21 18:00:00,2.45226,2.45241,2.44577,2.44872,2270400000.0
2008-02-21 19:00:00,2.44847,2.45296,2.44562,2.45118,1067600000.0
2008-02-21 20:00:00,2.45099,2.45481,2.45055,2.45136,527400000.0
2008-02-21 21:00:00,2.45121,2.45441,2.44917,2.4512,548600000.0
2008-02-21 22:00:00,2.45121,2.4544,2.45003,2.45328,518600000.0
2008-02-21 23:00:00,2.45356,2.45369,2.44807,2.4513,487000000.0
2008-02-22 00:00:00,2.451,2.45495,2.44773,2.44791,505600000.0
2008-02-22 01:00:00,2.4479,2.45225,2.44749,2.4509,541600000.0
2008-02-22 02:00:00,2.45099,2.45184,2.44805,2.45089,511000000.0
2008-02-22 03:00:00,2.45168,2.4555,2.44796,2.45364,511600000.0
2008-02-22 04:00:00,2.45412,2.45633,2.45247,2.45315,468600000.0
2008-02-22 05:00:00,2.45381,2.45409,2.45024,2.45179,488600000.0
2008-02-22 06:00:00,2.45182,2.45199,2.44722,2.4488,486800000.0
2008-02-22 07:00:00,2.44849,2.44919,2.44418,2.44699,495000000.0
2008-02-22 08:00:00,2.44746,2.44769,2.44047,2.44549,503600000.0
2008-02-22 09:00:00,2.44556,2.44627,2.44339,2.44549,486800000.0
2008-02-22 10:00:00,2.44618,2.44927,2.44423,2.4458,505000000.0
2008-02-22 11:00:00,2.44605,2.44665,2.43453,2.43463,496600000.0
2008-02-22 12:00:00,2.43475,2.43751,2.43436,2.4356,489800000.0
2008-02-22 13:00:00,2.43539,2.43843,2.4342,2.43685,1030200000.0
2008-02-22 14:00:00,2.43634,2.43857,2.43381,2.43774,1588800000.0
2008-02-22 15:00:00,2.4377,2.44249,2.43348,2.44119,1895200000.0
2008-02-22 16:00:00,2.44121,2.44558,2.43892,2.4455,2267200000.0
2008-02-22 17:00:00,2.4453,2.44795,2.43898,2.44044,2297600000.0
2008-02-22 18:00:00,2.44036,2.44249,2.43662,2.43918,2270200000.0
2008-02-22 19:00:00,2.43918,2.44084,2.43731,2.43731,1068000000.0
2008-02-22 20:00:00,2.4367,2.43895,2.43492,2.43628,526000000.0
2008-02-22 21:00:00,2.43616,2.43815,2.43544,2.43765,548200000.0
2008-02-22 22:00:00,2.43769,2.43804,2.42988,2.43246,510200000.0
2008-02-22 23:00:00,2.43203,2.4324,2.42708,2.43009,465800000.0
2008-02-25 00:00:00,2.43704,2.4403,2.43005,2.43727,480800000.0
2008-02-25 01:00:00,2.43761,2.44157,2.43502,2.43908,529600000.0
2008-02-25 02:00:00,2.43901,2.43978,2.43503,2.43557,534800000.0
2008-02-25 03:00:00,2.4357,2.43685,2.43114,2.43319,497600000.0
2008-02-25 04:00:00,2.43307,2.43538,2.42945,2.4341,477600000.0
2008-02-25 05:00:00,2.43377,2.43535,2.43125,2.43191,510600000.0
2008-02-25 06:00:00,2.43195,2.43328,2.42957,2.43282,548200000.0
2008-02-25 07:00:00,2.43242,2.4333,2.42925,2.42974,518400000.0
2008-02-25 08:00:00,2.42986,2.43046,2.42474,2.4281,1068400000.0
2008-02-25 09:00:00,2.4281,2.42938,2.4231,2.4231,2268800000.0
2008-02-25 10:00:00,2.42322,2.42773,2.42322,2.42597,2297400000.0
2008-02-25 11:00:00,2.42607,2.43044,2.42599,2.42945,2267800000.0
2008-02-25 12:00:00,2.42873,2.4296,2.42526,2.4296,1896000000.0
2008-02-25 13:00:00,2.42979,2.43021,2.42578,2.42586,1589400000.0
2008-02-25 14:00:00,2.42551,2.42966,2.42404,2.4289,1030200000.0
2008-02-25 15:00:00,2.42863,2.4306,2.42732,2.429,489600000.0
2008-02-25 16:00:00,2.42956,2.43231,2.42736,2.43148,496200000.0
2008-02-25 17:00:00,2.43102,2.43227,2.42447,2.42694,504600000.0
2008-02-25 18:00:00,2.42769,2.43412,2.42692,2.43359,486400000.0
2008-02-25 19:00:00,2.43385,2.43424,2.42955,2.43357,503800000.0
2008-02-25 20:00:00,2.43284,2.43416,2.42952,2.43176,495000000.0
2008-02-25 21:00:00,2.43179,2.43186,2.42502,2.4261,486600000.0
2008-02-25 22:00:00,2.42632,2.42694,2.42204,2.42515,489000000.0
2008-02-25 23:00:00,2.42444,2.42604,2.42125,2.42271,466600000.0
2008-02-26 00:00:00,2.42251,2.42251,2.4141,2.41512,504600000.0
2008-02-26 01:00:00,2.41484,2.41729,2.4137,2.41479,505000000.0
2008-02-26 02:00:00,2.41544,2.41629,2.41114,2.41452,543600000.0
2008-02-26 03:00:00,2.41474,2.42103,2.41188,2.41945,506800000.0
2008-02-26 04:00:00,2.41961,2.42509,2.41608,2.42344,483800000.0
2008-02-26 05:00:00,2.42293,2.42385,2.41967,2.42117,542800000.0
2008-02-26 06:00:00,2.42076,2.42563,2.41991,2.42369,547800000.0
2008-02-26 07:00:00,2.42461,2.43091,2.42446,2.42981,526600000.0
2008-02-26 08:00:00,2.43019,2.43025,2.4254,2.42963,1064200000.0
2008-02-26 09:00:00,2.42977,2.43021,2.42541,2.42972,2267800000.0
2008-02-26 10:00:00,2.42977,2.43605,2.42681,2.43605,2301800000.0
2008-02-26 11:00:00,2.43566,2.43665,2.4253,2.42542,2266800000.0
2008-02-26 12:00:00,2.42599,2.43308,2.42556,2.43195,1895200000.0
2008-02-26 13:00:00,2.43103,2.43527,2.4307,2.43316,1590400000.0
2008-02-26 14:00:00,2.43335,2.43662,2.43026,2.43562,1030200000.0
2008-02-26 15:00:00,2.43623,2.43623,2.43052,2.43208,489600000.0
2008-02-26 16:00:00,2.43206,2.43436,2.4303,2.43033,496800000.0
2008-02-26 17:00:00,2.43089,2.43093,2.42358,2.42562,504600000.0
2008-02-26 18:00:00,2.42595,2.4291,2.42531,2.4291,486400000.0
2008-02-26 19:00:00,2.42906,2.43529,2.42897,2.43304,503400000.0
2008-02-26 20:00:00,2.43313,2.43841,2.433,2.43767,515400000.0
2008-02-26 21:00:00,2.43746,2.43936,2.43371,2.43555,486800000.0
2008-02-26 22:00:00,2.4359,2.43811,2.43551,2.43596,486800000.0
2008-02-26 23:00:00,2.43614,2.43695,2.42958,2.43046,474400000.0
2008-02-27 00:00:00,2.43009,2.43216,2.42796,2.43042,516000000.0
2008-02-27 01:00:00,2.43001,2.43363,2.42951,2.43198,509600000.0
2008-02-27 02:00:00,2.43197,2.44129,2.43005,2.43995,544400000.0
2008-02-27 03:00:00,2.43961,2.43983,2.43599,2.4378,499800000.0
2008-02-27 04:00:00,2.43826,2.4422,2.43451,2.43564,483400000.0
2008-02-27 05:00:00,2.4364,2.44046,2.43532,2.43843,543800000.0
2008-02-27 06:00:00,2.43828,2.43954,2.4344,2.4344,551600000.0
2008-02-27 07:00:00,2.43466,2.43676,2.43217,2.43376,518600000.0
2008-02-27 08:00:00,2.43351,2.43653,2.43187,2.43332,1071000000.0
2008-02-27 09:00:00,2.43356,2.43954,2.43193,2.43632,2269600000.0
2008-02-27 10:00:00,2.43628,2.43897,2.4289,2.43103,2302600000.0
2008-02-27 11:00:00,2.43129,2.43145,2.42221,2.42697,2266600000.0
2008-02-27 12:00:00,2.42697,2.42999,2.4242,2.42471,1896200000.0
2008-02-27 13:00:00,2.42469,2.42642,2.42229,2.42229,1589800000.0
2008-02-27 14:00:00,2.4223,2.42487,2.41877,2.42174,1030200000.0
2008-02-27 15:00:00,2.4219,2.42771,2.42071,2.42622,489800000.0
2008-02-27 16:00:00,2.42639,2.43204,2.42324,2.43198,496800000.0
2008-02-27 17:00:00,2.43133,2.43752,2.43109,2.43424,504800000.0
2008-02-27 18:00:00,2.43405,2.43795,2.43394,2.43638,486600000.0
2008-02-27 19:00:00,2.43636,2.43647,2.43026,2.43085,504000000.0
2008-02-27 20:00:00,2.43055,2.43405,2.42888,2.43191,514800000.0
2008-02-27 21:00:00,2.43195,2.43489,2.43028,2.43435,486800000.0
2008-02-27 22:00:00,2.43482,2.43515,2.4245,2.42584,486800000.0
2008-02-27 23:00:00,2.42603,2.42732,2.4222,2.42663,473800000.0
2008-02-28 00:00:00,2.4264,2.43043,2.42586,2.42973,512800000.0
2008-02-28 01:00:00,2.42922,2.43103,2.4282,2.42955,504400000.0
2008-02-28 02:00:00,2.43087,2.43087,2.42385,2.42385,547200000.0
2008-02-28 03:00:00,2.42319,2.42707,2.42251,2.42646,507600000.0
2008-02-28 04:00:00,2.42684,2.43019,2.4251,2.42916,483400000.0
2008-02-28 05:00:00,2.42876,2.43125,2.42856,2.43057,542600000.0
2008-02-28 06:00:00,2.43049,2.43239,2.42823,2.43104,549000000.0
2008-02-28 07:00:00,2.43111,2.43433,2.42973,2.43389,526400000.0
2008-02-28 08:00:00,2.43396,2.43979,2.43318,2.43396,1067400000.0
2008-02-28 09:00:00,2.43384,2.43918,2.43177,2.43433,2269200000.0
2008-02-28 10:00:00,2.43443,2.43811,2.43197,2.4324,2303000000.0
2008-02-28 11:00:00,2.43249,2.43292,2.42609,2.43001,2267000000.0
2008-02-28 12:00:00,2.43002,2.43354,2.4289,2.43265,1895400000.0
2008-02-28 13:00:00,2.43253,2.43762,2.43171,2.43398,1590000000.0
2008-02-28 14:00:00,2.43412,2.44475,2.43384,2.44218,1029800000.0
2008-02-28 15:00:00,2.4429,2.4456,2.43977,2.44512,489200000.0
2008-02-28 16:00:00,2.44548,2.44568,2.43946,2.44156,496800000.0
2008-02-28 17:00:00,2.44188,2.44543,2.43768,2.43785,504600000.0
2008-02-28 18:00:00,2.43848,2.44145,2.43627,2.4395,486600000.0
2008-02-28 19:00:00,2.43964,2.44037,2.43432,2.43864,503800000.0
2008-02-28 20:00:00,2.43807,2.44084,2.43737,2.43985,515600000.0
2008-02-28 21:00:00,2.44004,2.44137,2.43819,2.44095,486800000.0
2008-02-28 22:00:00,2.44099,2.44182,2.43715,2.43912,487000000.0
2008-02-28 23:00:00,2.43927,2.44242,2.43809,2.43809,477000000.0
2008-02-29 00:00:00,2.43779,2.44369,2.4347,2.44353,512200000.0
2008-02-29 01:00:00,2.44339,2.44624,2.44193,2.44374,504800000.0
2008-02-29 02:00:00,2.4439,2.44807,2.44144,2.44698,547400000.0
2008-02-29 03:00:00,2.44694,2.44848,2.44277,2.44348,501600000.0
2008-02-29 04:00:00,2.44366,2.44415,2.43564,2.43654,489000000.0
2008-02-29 05:00:00,2.43611,2.43954,2.43588,2.43879,539200000.0
2008-02-29 06:00:00,2.43834,2.43876,2.43558,2.43641,553600000.0
2008-02-29 07:00:00,2.43643,2.4377,2.43438,2.43612,521800000.0
2008-02-29 08:00:00,2.43638,2.44034,2.43385,2.43904,1072400000.0
2008-02-29 09:00:00,2.43783,2.44019,2.43271,2.43726,2268600000.0
2008-02-29 10:00:00,2.43732,2.44221,2.43501,2.43969,2297800000.0
2008-02-29 11:00:00,2.44026,2.44026,2.43389,2.4367,2268000000.0
2008-02-29 12:00:00,2.43642,2.44309,2.43529,2.44254,1895600000.0
2008-02-29 13:00:00,2.44206,2.46225,2.44159,2.46021,1589600000.0
2008-02-29 14:00:00,2.46002,2.47117,2.45723,2.46858,1029600000.0
2008-02-29 15:00:00,2.46844,2.46881,2.46132,2.46544,490000000.0
2008-02-29 16:00:00,2.46548,2.471,2.46473,2.471,496000000.0
2008-02-29 17:00:00,2.47126,2.48728,2.47033,2.48037,504200000.0
2008-02-29 18:00:00,2.47982,2.48011,2.47011,2.47405,486200000.0
2008-02-29 19:00:00,2.47397,2.47678,2.47013,2.47117,503200000.0
2008-02-29 20:00:00,2.47111,2.47692,2.46808,2.47297,515800000.0
2008-02-29 21:00:00,2.4736,2.48779,2.4736,2.48767,486800000.0
2008-02-29 22:00:00,2.4885,2.48864,2.48306,2.4831,488400000.0
2008-02-29 23:00:00,2.48346,2.48936,2.48346,2.48835,474200000.0
2008-03-03 00:00:00,2.48454,2.49732,2.4831,2.49383,512400000.0
2008-03-03 01:00:00,2.49375,2.50235,2.49202,2.49302,502200000.0
2008-03-03 02:00:00,2.493,2.49515,2.48871,2.49221,508600000.0
2008-03-03 03:00:00,2.49285,2.49763,2.49203,2.49634,512400000.0
2008-03-03 04:00:00,2.49651,2.50331,2.49445,2.4957,475000000.0
2008-03-03 05:00:00,2.49566,2.49721,2.49389,2.49604,486800000.0
2008-03-03 06:00:00,2.496,2.49644,2.48885,2.48933,486000000.0
2008-03-03 07:00:00,2.48913,2.4906,2.48488,2.48845,515800000.0
2008-03-03 08:00:00,2.48811,2.49092,2.48159,2.48164,503600000.0
2008-03-03 09:00:00,2.48234,2.48824,2.48013,2.48766,487000000.0
2008-03-03 10:00:00,2.48767,2.49109,2.48439,2.48732,504600000.0
2008-03-03 11:00:00,2.48757,2.49487,2.48618,2.49462,496600000.0
2008-03-03 12:00:00,2.49532,2.49584,2.48859,2.48899,489400000.0
2008-03-03 13:00:00,2.48887,2.49506,2.48703,2.49121,1030400000.0
2008-03-03 14:00:00,2.49075,2.49315,2.48501,2.49038,1589600000.0
2008-03-03 15:00:00,2.49,2.49119,2.48449,2.48688,1894600000.0
2008-03-03 16:00:00,2.48696,2.49489,2.48526,2.48877,2267200000.0
2008-03-03 17:00:00,2.48738,2.48831,2.46801,2.46854,2298000000.0
2008-03-03 18:00:00,2.46871,2.4704,2.45991,2.46002,2269600000.0
2008-03-03 19:00:00,2.45981,2.46108,2.45533,2.45787,1068600000.0
2008-03-03 20:00:00,2.45732,2.45859,2.45562,2.45859,526200000.0
2008-03-03 21:00:00,2.45781,2.46756,2.45679,2.46592,548600000.0
2008-03-03 22:00:00,2.46602,2.46761,2.4598,2.4598,537600000.0
2008-03-03 23:00:00,2.45997,2.46057,2.45334,2.45855,483800000.0
2008-03-04 00:00:00,2.45809,2.45809,2.45197,2.45454,501600000.0
2008-03-04 01:00:00,2.4546,2.45967,2.4535,2.45834,543400000.0
2008-03-04 02:00:00,2.45853,2.46756,2.45851,2.467,515600000.0
2008-03-04 03:00:00,2.46747,2.47108,2.46661,2.46912,512800000.0
2008-03-04 04:00:00,2.46882,2.47205,2.46546,2.46614,461600000.0
2008-03-04 05:00:00,2.46603,2.47207,2.4621,2.46933,487000000.0
2008-03-04 06:00:00,2.46978,2.47895,2.46942,2.47471,486600000.0
2008-03-04 07:00:00,2.47468,2.47742,2.47032,2.47277,516000000.0
2008-03-04 08:00:00,2.47282,2.47563,2.46877,2.47533,503200000.0
2008-03-04 09:00:00,2.47538,2.47538,2.46658,2.47408,486600000.0
2008-03-04 10:00:00,2.47332,2.47554,2.46551,2.46856,504600000.0
2008-03-04 11:00:00,2.46749,2.47497,2.46646,2.46774,496800000.0
2008-03-04 12:00:00,2.46769,2.47897,2.46769,2.4759,489400000.0
2008-03-04 13:00:00,2.47569,2.47629,2.47166,2.47587,1030200000.0
2008-03-04 14:00:00,2.47577,2.47773,2.47088,2.47216,1589200000.0
2008-03-04 15:00:00,2.47201,2.4741,2.46943,2.4719,1896000000.0
2008-03-04 16:00:00,2.47227,2.47537,2.47159,2.47186,2268200000.0
2008-03-04 17:00:00,2.47217,2.48004,2.46995,2.4784,2297800000.0
2008-03-04 18:00:00,2.47856,2.49186,2.47856,2.48892,2269600000.0
2008-03-04 19:00:00,2.48966,2.49233,2.4826,2.48418,1072200000.0
2008-03-04 20:00:00,2.48431,2.48869,2.48105,2.48338,524600000.0
2008-03-04 21:00:00,2.48424,2.48964,2.4804,2.48263,548400000.0
2008-03-04 22:00:00,2.48248,2.48436,2.47499,2.47705,534800000.0
2008-03-04 23:00:00,2.47758,2.4813,2.47648,2.47855,466800000.0
2008-03-05 00:00:00,2.47846,2.48734,2.47778,2.48353,503600000.0
2008-03-05 01:00:00,2.48336,2.48419,2.48007,2.4812,544000000.0
2008-03-05 02:00:00,2.4812,2.48533,2.47875,2.48417,509400000.0
2008-03-05 03:00:00,2.4847,2.48729,2.48216,2.48322,495600000.0
2008-03-05 04:00:00,2.48384,2.48564,2.48318,2.48449,472800000.0
2008-03-05 05:00:00,2.48428,2.48734,2.48206,2.48525,486000000.0
2008-03-05 06:00:00,2.48632,2.49194,2.48363,2.49067,487000000.0
2008-03-05 07:00:00,2.49057,2.49146,2.48601,2.48893,515600000.0
2008-03-05 08:00:00,2.48938,2.49115,2.48494,2.48689,506600000.0
2008-03-05 09:00:00,2.48715,2.48818,2.4787,2.4809,486800000.0
2008-03-05 10:00:00,2.48104,2.48513,2.47981,2.48157,504600000.0
2008-03-05 11:00:00,2.48133,2.49444,2.47771,2.49376,496800000.0
2008-03-05 12:00:00,2.49389,2.4947,2.48942,2.49117,489800000.0
2008-03-05 13:00:00,2.49091,2.49157,2.48783,2.48896,1029800000.0
2008-03-05 14:00:00,2.48893,2.48908,2.48212,2.48332,1590400000.0
2008-03-05 15:00:00,2.48343,2.48785,2.48002,2.48577,1896000000.0
2008-03-05 16:00:00,2.48554,2.48591,2.4807,2.48157,2268600000.0
2008-03-05 17:00:00,2.48065,2.49402,2.48034,2.48339,2298800000.0
2008-03-05 18:00:00,2.48333,2.49151,2.48105,2.49081,2273600000.0
2008-03-05 19:00:00,2.49028,2.49131,2.48644,2.49112,1071200000.0
2008-03-05 20:00:00,2.49163,2.49791,2.49022,2.49288,526200000.0
2008-03-05 21:00:00,2.49299,2.49886,2.49161,2.49566,552800000.0
2008-03-05 22:00:00,2.49661,2.49757,2.47686,2.48212,534200000.0
2008-03-05 23:00:00,2.48173,2.48272,2.47877,2.48109,478600000.0
2008-03-06 00:00:00,2.47993,2.48044,2.47253,2.47928,497000000.0
2008-03-06 01:00:00,2.47968,2.48278,2.47856,2.47869,543600000.0
2008-03-06 02:00:00,2.47857,2.48166,2.47732,2.47907,509200000.0
2008-03-06 03:00:00,2.47944,2.48283,2.47678,2.47842,486400000.0
2008-03-06 04:00:00,2.47842,2.4816,2.47717,2.48132,472600000.0
2008-03-06 05:00:00,2.48035,2.48265,2.47704,2.47783,479200000.0
2008-03-06 06:00:00,2.47876,2.48016,2.47521,2.47949,478800000.0
2008-03-06 07:00:00,2.47944,2.48455,2.47671,2.48393,516000000.0
2008-03-06 08:00:00,2.4837,2.48513,2.47707,2.48265,505800000.0
2008-03-06 09:00:00,2.4828,2.48563,2.47989,2.48114,486400000.0
2008-03-06 10:00:00,2.48121,2.48608,2.47954,2.48469,504400000.0
2008-03-06 11:00:00,2.48491,2.48707,2.48203,2.4862,497000000.0
2008-03-06 12:00:00,2.48535,2.4889,2.48208,2.48444,489800000.0
2008-03-06 13:00:00,2.48461,2.48553,2.48118,2.48344,1030000000.0
2008-03-06 14:00:00,2.48438,2.49028,2.48367,2.48958,1589400000.0
2008-03-06 15:00:00,2.48954,2.49892,2.48954,2.49619,1895600000.0
2008-03-06 16:00:00,2.49655,2.49948,2.49035,2.49901,2264200000.0
2008-03-06 17:00:00,2.49873,2.51131,2.49873,2.51092,2298400000.0
2008-03-06 18:00:00,2.5105,2.51111,2.50536,2.50729,2268800000.0
2008-03-06 19:00:00,2.50712,2.51326,2.50545,2.50723,1071200000.0
2008-03-06 20:00:00,2.50766,2.51564,2.50691,2.51564,524600000.0
2008-03-06 21:00:00,2.5157,2.52012,2.51478,2.51832,544000000.0
2008-03-06 22:00:00,2.51925,2.52704,2.51805,2.52579,533800000.0
2008-03-06 23:00:00,2.52562,2.52695,2.51902,2.52064,487000000.0
2008-03-07 00:00:00,2.52088,2.52664,2.52077,2.52437,503800000.0
2008-03-07 01:00:00,2.52411,2.52664,2.51985,2.52159,545400000.0
2008-03-07 02:00:00,2.52212,2.52559,2.52212,2.52511,498800000.0
2008-03-07 03:00:00,2.52545,2.52556,2.51843,2.52054,502800000.0
2008-03-07 04:00:00,2.52053,2.52383,2.51966,2.52261,462600000.0
2008-03-07 05:00:00,2.52274,2.52807,2.52142,2.52807,486600000.0
2008-03-07 06:00:00,2.52898,2.53084,2.52533,2.52716,486800000.0
2008-03-07 07:00:00,2.52713,2.52727,2.51471,2.5189,515600000.0
2008-03-07 08:00:00,2.51851,2.52249,2.51402,2.52241,503600000.0
2008-03-07 09:00:00,2.52315,2.52643,2.51941,2.52383,486800000.0
2008-03-07 10:00:00,2.52393,2.52876,2.52126,2.52587,504800000.0
2008-03-07 11:00:00,2.52593,2.52709,2.51849,2.52441,496600000.0
2008-03-07 12:00:00,2.52454,2.5262,2.51754,2.52071,489200000.0
2008-03-07 13:00:00,2.52043,2.52743,2.52027,2.52679,1030400000.0
2008-03-07 14:00:00,2.52719,2.52719,2.51255,2.51271,1589800000.0
2008-03-07 15:00:00,2.51273,2.54059,2.51261,2.53642,1896000000.0
2008-03-07 16:00:00,2.53668,2.54828,2.52896,2.53215,2265800000.0
2008-03-07 17:00:00,2.53252,2.53286,2.52566,2.53009,2298200000.0
2008-03-07 18:00:00,2.53122,2.53744,2.52866,2.53393,2270000000.0
2008-03-07 19:00:00,2.53301,2.53625,2.52739,2.52746,1068600000.0
2008-03-07 20:00:00,2.52702,2.53674,2.52589,2.53509,520600000.0
2008-03-07 21:00:00,2.53498,2.54187,2.53391,2.53941,546400000.0
2008-03-07 22:00:00,2.54013,2.54013,2.52917,2.53405,532000000.0
2008-03-07 23:00:00,2.53424,2.54087,2.53284,2.53447,478000000.0
2008-03-09 23:00:00,2.53844,2.5466,2.53808,2.54518,472800000.0
2008-03-10 00:00:00,2.54602,2.54915,2.53472,2.54749,504400000.0
2008-03-10 01:00:00,2.54798,2.55013,2.54128,2.54264,543600000.0
2008-03-10 02:00:00,2.5427,2.54559,2.54098,2.54181,543600000.0
2008-03-10 03:00:00,2.54206,2.54251,2.53842,2.54251,501200000.0
2008-03-10 04:00:00,2.54277,2.54509,2.5384,2.54012,479400000.0
2008-03-10 05:00:00,2.54002,2.54045,2.53658,2.53906,521800000.0
2008-03-10 06:00:00,2.53961,2.54722,2.53804,2.54597,543600000.0
2008-03-10 07:00:00,2.54614,2.54791,2.54298,2.54659,520000000.0
2008-03-10 08:00:00,2.54659,2.5477,2.5435,2.54641,1068400000.0
2008-03-10 09:00:00,2.54598,2.54779,2.54169,2.54409,2269200000.0
2008-03-10 10:00:00,2.54334,2.54334,2.5394,2.54067,2298600000.0
2008-03-10 11:00:00,2.54041,2.5464,2.53986,2.54569,2263600000.0
2008-03-10 12:00:00,2.54429,2.54568,2.53747,2.54018,1895600000.0
2008-03-10 13:00:00,2.54039,2.54336,2.53862,2.53862,1590200000.0
2008-03-10 14:00:00,2.53817,2.54266,2.53546,2.53888,1029600000.0
2008-03-10 15:00:00,2.53894,2.54877,2.53823,2.54651,489600000.0
2008-03-10 16:00:00,2.54727,2.55638,2.54457,2.54903,496800000.0
2008-03-10 17:00:00,2.54835,2.55465,2.54792,2.54862,504400000.0
2008-03-10 18:00:00,2.54853,2.5507,2.53807,2.53807,486800000.0
2008-03-10 19:00:00,2.53785,2.54921,2.53757,2.54921,503200000.0
2008-03-10 20:00:00,2.54944,2.55168,2.54022,2.54415,516000000.0
2008-03-10 21:00:00,2.54475,2.54819,2.54213,2.54727,486800000.0
2008-03-10 22:00:00,2.5471,2.54872,2.54202,2.54635,486800000.0
2008-03-10 23:00:00,2.54672,2.54785,2.53949,2.53962,472400000.0
2008-03-11 00:00:00,2.53993,2.54255,2.53839,2.54239,512800000.0
2008-03-11 01:00:00,2.54195,2.54768,2.5394,2.5449,509600000.0
2008-03-11 02:00:00,2.54534,2.54627,2.54081,2.54412,543400000.0
2008-03-11 03:00:00,2.54392,2.54566,2.53982,2.54196,498600000.0
2008-03-11 04:00:00,2.54161,2.54238,2.53664,2.53759,473800000.0
2008-03-11 05:00:00,2.53735,2.53915,2.53317,2.53553,542600000.0
2008-03-11 06:00:00,2.53586,2.53863,2.52814,2.52814,540800000.0
2008-03-11 07:00:00,2.52926,2.53055,2.52656,2.52673,525800000.0
2008-03-11 08:00:00,2.52675,2.53118,2.52577,2.52613,1071600000.0
2008-03-11 09:00:00,2.52631,2.52818,2.52113,2.52646,2270200000.0
2008-03-11 10:00:00,2.52609,2.53164,2.52528,2.52992,2296600000.0
2008-03-11 11:00:00,2.52997,2.53034,2.51977,2.52206,2266800000.0
2008-03-11 12:00:00,2.52204,2.52703,2.51996,2.52538,1894600000.0
2008-03-11 13:00:00,2.52529,2.52649,2.51569,2.51624,1588600000.0
2008-03-11 14:00:00,2.51641,2.52353,2.50101,2.50704,1029600000.0
2008-03-11 15:00:00,2.50721,2.5132,2.5019,2.50976,489400000.0
2008-03-11 16:00:00,2.51023,2.51129,2.49724,2.49932,497000000.0
2008-03-11 17:00:00,2.49971,2.50545,2.49268,2.50545,504600000.0
2008-03-11 18:00:00,2.5057,2.50835,2.49892,2.50424,486800000.0
2008-03-11 19:00:00,2.50411,2.50436,2.49701,2.4988,503400000.0
2008-03-11 20:00:00,2.49884,2.50007,2.49525,2.49726,515600000.0
2008-03-11 21:00:00,2.49735,2.50148,2.49592,2.49686,488800000.0
2008-03-11 22:00:00,2.49664,2.49789,2.49231,2.49468,486400000.0
2008-03-11 23:00:00,2.49512,2.49616,2.49124,2.49194,470800000.0
2008-03-12 00:00:00,2.49229,2.49823,2.49191,2.49743,512400000.0
2008-03-12 01:00:00,2.49708,2.50122,2.49708,2.50043,509400000.0
2008-03-12 02:00:00,2.50078,2.50205,2.49762,2.50096,543600000.0
2008-03-12 03:00:00,2.50143,2.50374,2.49815,2.49977,498800000.0
2008-03-12 04:00:00,2.50102,2.50587,2.49812,2.50263,484400000.0
2008-03-12 05:00:00,2.5025,2.50443,2.49986,2.50398,536800000.0
2008-03-12 06:00:00,2.50382,2.50574,2.50032,2.50152,537800000.0
2008-03-12 07:00:00,2.50176,2.50391,2.49941,2.50197,527600000.0
2008-03-12 08:00:00,2.50212,2.50793,2.49994,2.50758,1068400000.0
2008-03-12 09:00:00,2.50759,2.50775,2.5003,2.50676,2269000000.0
2008-03-12 10:00:00,2.50663,2.50833,2.50472,2.50798,2300600000.0
2008-03-12 11:00:00,2.50814,2.51355,2.50707,2.50991,2262400000.0
2008-03-12 12:00:00,2.5084,2.5156,2.50681,2.5156,1896600000.0
2008-03-12 13:00:00,2.51531,2.51757,2.51307,2.51643,1589000000.0
2008-03-12 14:00:00,2.51638,2.52015,2.51338,2.51476,1030000000.0
2008-03-12 15:00:00,2.51511,2.51618,2.5096,2.51512,490000000.0
2008-03-12 16:00:00,2.51545,2.51749,2.51277,2.51494,495800000.0
2008-03-12 17:00:00,2.51493,2.51537,2.5045,2.50492,504400000.0
2008-03-12 18:00:00,2.50553,2.50897,2.50207,2.50542,486000000.0
2008-03-12 19:00:00,2.50529,2.51008,2.50382,2.5071,503600000.0
2008-03-12 20:00:00,2.50718,2.50948,2.50135,2.50297,516000000.0
2008-03-12 21:00:00,2.50275,2.51256,2.50188,2.51248,486600000.0
2008-03-12 22:00:00,2.51231,2.51463,2.51033,2.51287,486600000.0
2008-03-12 23:00:00,2.51305,2.52106,2.50719,2.50719,468800000.0
2008-03-13 00:00:00,2.50729,2.51482,2.50557,2.51324,512000000.0
2008-03-13 01:00:00,2.51259,2.51358,2.50935,2.51062,509400000.0
2008-03-13 02:00:00,2.51099,2.51488,2.50447,2.51248,533600000.0
2008-03-13 03:00:00,2.51263,2.51818,2.51049,2.51341,500600000.0
2008-03-13 04:00:00,2.51379,2.51548,2.51114,2.51207,482000000.0
2008-03-13 05:00:00,2.51233,2.51798,2.50812,2.51656,548600000.0
2008-03-13 06:00:00,2.51646,2.52769,2.51636,2.52556,539800000.0
2008-03-13 07:00:00,2.52528,2.53166,2.52364,2.52707,520200000.0
2008-03-13 08:00:00,2.52722,2.531,2.52409,2.52667,1071200000.0
2008-03-13 09:00:00,2.5268,2.53237,2.52369,2.52604,2269800000.0
2008-03-13 10:00:00,2.5262,2.5277,2.52102,2.52134,2298400000.0
2008-03-13 11:00:00,2.52135,2.52293,2.51614,2.51996,2266200000.0
2008-03-13 12:00:00,2.52003,2.52241,2.51688,2.5206,1896000000.0
2008-03-13 13:00:00,2.52026,2.52163,2.51741,2.51775,1589000000.0
2008-03-13 14:00:00,2.51827,2.5186,2.51174,2.51602,1030400000.0
2008-03-13 15:00:00,2.51561,2.51785,2.51259,2.51442,489600000.0
2008-03-13 16:00:00,2.51472,2.51516,2.50798,2.50981,497000000.0
2008-03-13 17:00:00,2.50976,2.51205,2.49485,2.49619,504600000.0
2008-03-13 18:00:00,2.49612,2.49621,2.48145,2.48536,486400000.0
2008-03-13 19:00:00,2.48546,2.48568,2.48033,2.48119,503600000.0
2008-03-13 20:00:00,2.48126,2.48217,2.47739,2.48117,515800000.0
2008-03-13 21:00:00,2.48128,2.4822,2.47873,2.48182,486800000.0
2008-03-13 22:00:00,2.48184,2.48544,2.48132,2.48296,491600000.0
2008-03-13 23:00:00,2.48327,2.48807,2.483,2.48589,468400000.0
2008-03-14 00:00:00,2.48567,2.48653,2.48349,2.48538,492200000.0
2008-03-14 01:00:00,2.48497,2.48994,2.48497,2.4872,500000000.0
2008-03-14 02:00:00,2.48691,2.48842,2.48249,2.4868,545800000.0
2008-03-14 03:00:00,2.48688,2.48772,2.48486,2.48608,461800000.0
2008-03-14 04:00:00,2.48553,2.48791,2.48318,2.48696,479400000.0
2008-03-14 05:00:00,2.48696,2.48963,2.48327,2.48909,544000000.0
2008-03-14 06:00:00,2.48915,2.49028,2.48404,2.48699,545600000.0
2008-03-14 07:00:00,2.4869,2.49489,2.48565,2.48961,509600000.0
2008-03-14 08:00:00,2.48905,2.4899,2.48316,2.48519,1069600000.0
2008-03-14 09:00:00,2.48477,2.48585,2.48175,2.4847,2268800000.0
2008-03-14 10:00:00,2.48464,2.48662,2.47618,2.47647,2297800000.0
2008-03-14 11:00:00,2.47619,2.47849,2.46964,2.4784,2263200000.0
2008-03-14 12:00:00,2.4786,2.4877,2.47658,2.48522,1895200000.0
2008-03-14 13:00:00,2.48516,2.48687,2.48127,2.483,1589200000.0
2008-03-14 14:00:00,2.48379,2.48488,2.47226,2.47539,1029600000.0
2008-03-14 15:00:00,2.47576,2.48558,2.47049,2.48558,489600000.0
2008-03-14 16:00:00,2.48645,2.49593,2.48071,2.49026,496800000.0
2008-03-14 17:00:00,2.49053,2.50159,2.48971,2.48971,504600000.0
2008-03-14 18:00:00,2.48976,2.49379,2.48508,2.48898,486400000.0
2008-03-14 19:00:00,2.48858,2.48923,2.47956,2.48441,504000000.0
2008-03-14 20:00:00,2.48418,2.486,2.47729,2.48538,515800000.0
2008-03-14 21:00:00,2.48573,2.4879,2.47806,2.48479,487000000.0
2008-03-14 22:00:00,2.48504,2.48726,2.4829,2.48446,486400000.0
2008-03-16 23:00:00,2.48101,2.48774,2.47915,2.48286,464200000.0
2008-03-17 00:00:00,2.48421,2.4902,2.47144,2.47144,512600000.0
2008-03-17 01:00:00,2.47052,2.47436,2.46301,2.47082,509000000.0
2008-03-17 02:00:00,2.47094,2.47595,2.45506,2.46522,509400000.0
2008-03-17 03:00:00,2.46645,2.47321,2.46481,2.4689,512200000.0
2008-03-17 04:00:00,2.46927,2.50204,2.46728,2.49116,468000000.0
2008-03-17 05:00:00,2.49128,2.50521,2.49104,2.49758,486600000.0
2008-03-17 06:00:00,2.49742,2.4975,2.48892,2.49508,487000000.0
2008-03-17 07:00:00,2.4962,2.50509,2.48972,2.49129,516000000.0
2008-03-17 08:00:00,2.49159,2.49317,2.4767,2.4861,503600000.0
2008-03-17 09:00:00,2.48588,2.49333,2.48255,2.49333,486000000.0
2008-03-17 10:00:00,2.49282,2.50341,2.48544,2.5012,504200000.0
2008-03-17 11:00:00,2.50152,2.5059,2.49902,2.50067,496400000.0
2008-03-17 12:00:00,2.50084,2.50196,2.49096,2.49507,489400000.0
2008-03-17 13:00:00,2.49453,2.4966,2.48535,2.49271,1029400000.0
2008-03-17 14:00:00,2.49428,2.50379,2.49086,2.49536,1590000000.0
2008-03-17 15:00:00,2.49472,2.51018,2.491,2.50368,1895600000.0
2008-03-17 16:00:00,2.50391,2.50809,2.49629,2.50117,2263000000.0
2008-03-17 17:00:00,2.50148,2.50826,2.49306,2.50223,2297800000.0
2008-03-17 18:00:00,2.50187,2.51568,2.50187,2.51381,2268600000.0
2008-03-17 19:00:00,2.51412,2.52457,2.5131,2.51652,1068600000.0
2008-03-17 20:00:00,2.51702,2.51781,2.50872,2.51515,520400000.0
2008-03-17 21:00:00,2.51411,2.51411,2.49854,2.50363,539400000.0
2008-03-17 22:00:00,2.50374,2.50383,2.49284,2.49284,538400000.0
2008-03-17 23:00:00,2.49254,2.5014,2.49086,2.49948,479600000.0
2008-03-18 00:00:00,2.49926,2.5038,2.49227,2.49266,498800000.0
2008-03-18 01:00:00,2.49249,2.49507,2.49053,2.49276,543600000.0
2008-03-18 02:00:00,2.49275,2.50242,2.49179,2.49716,514800000.0
2008-03-18 03:00:00,2.4979,2.50191,2.49577,2.49711,510600000.0
2008-03-18 04:00:00,2.49612,2.49907,2.49328,2.49763,451000000.0
2008-03-18 05:00:00,2.49715,2.49717,2.49211,2.49344,482000000.0
2008-03-18 06:00:00,2.49367,2.49416,2.48953,2.49035,470000000.0
2008-03-18 07:00:00,2.49024,2.49037,2.48587,2.48708,511600000.0
2008-03-18 08:00:00,2.48702,2.4886,2.47981,2.48642,502800000.0
2008-03-18 09:00:00,2.48675,2.48971,2.48087,2.48087,486400000.0
2008-03-18 10:00:00,2.48151,2.48515,2.47914,2.4819,504400000.0
2008-03-18 11:00:00,2.48267,2.48835,2.47981,2.48227,496400000.0
2008-03-18 12:00:00,2.48265,2.49275,2.48234,2.49201,489600000.0
2008-03-18 13:00:00,2.49234,2.49917,2.48981,2.49611,1030800000.0
2008-03-18 14:00:00,2.49562,2.49896,2.49187,2.49571,1589600000.0
2008-03-18 15:00:00,2.49563,2.49583,2.48891,2.49118,1894200000.0
2008-03-18 16:00:00,2.49145,2.49402,2.48849,2.49029,2267400000.0
2008-03-18 17:00:00,2.49067,2.49694,2.48932,2.49694,2300600000.0
2008-03-18 18:00:00,2.49717,2.49732,2.49175,2.49484,2268400000.0
2008-03-18 19:00:00,2.49444,2.49951,2.49191,2.49727,1067800000.0
2008-03-18 20:00:00,2.49741,2.5063,2.49481,2.49615,523400000.0
2008-03-18 21:00:00,2.49617,2.49617,2.48283,2.48459,547200000.0
2008-03-18 22:00:00,2.48396,2.48854,2.47853,2.48539,547800000.0
2008-03-18 23:00:00,2.48596,2.48657,2.47334,2.47824,479600000.0
2008-03-19 00:00:00,2.47849,2.47862,2.46422,2.47299,503000000.0
2008-03-19 01:00:00,2.47293,2.47886,2.47151,2.47886,541200000.0
2008-03-19 02:00:00,2.47844,2.48024,2.474,2.47511,509600000.0
2008-03-19 03:00:00,2.47506,2.47623,2.47022,2.471,510800000.0
2008-03-19 04:00:00,2.47079,2.47156,2.4674,2.46924,458600000.0
2008-03-19 05:00:00,2.46893,2.47044,2.46614,2.4665,468800000.0
2008-03-19 06:00:00,2.46668,2.47485,2.46639,2.47393,481400000.0
2008-03-19 07:00:00,2.47316,2.4745,2.46796,2.4728,517800000.0
2008-03-19 08:00:00,2.47272,2.47296,2.46522,2.46871,503800000.0
2008-03-19 09:00:00,2.46901,2.47305,2.4654,2.46583,487000000.0
2008-03-19 10:00:00,2.46581,2.47299,2.46175,2.46975,504600000.0
2008-03-19 11:00:00,2.47039,2.47147,2.45972,2.46557,496600000.0
2008-03-19 12:00:00,2.46546,2.46599,2.4531,2.45645,489400000.0
2008-03-19 13:00:00,2.45616,2.45821,2.45196,2.45226,1030600000.0
2008-03-19 14:00:00,2.45261,2.45787,2.44979,2.45445,1589400000.0
2008-03-19 15:00:00,2.45422,2.45795,2.44758,2.45578,1891600000.0
2008-03-19 16:00:00,2.4552,2.46009,2.45136,2.45212,2261600000.0
2008-03-19 17:00:00,2.45224,2.47078,2.45093,2.47048,2303800000.0
2008-03-19 18:00:00,2.47113,2.48167,2.46749,2.47154,2269600000.0
2008-03-19 19:00:00,2.47194,2.47956,2.4669,2.47948,1071200000.0
2008-03-19 20:00:00,2.47991,2.48138,2.47319,2.47535,522200000.0
2008-03-19 21:00:00,2.47482,2.47915,2.46808,2.47896,547800000.0
2008-03-19 22:00:00,2.47944,2.48613,2.47642,2.47916,548000000.0
2008-03-19 23:00:00,2.47902,2.48578,2.47751,2.47939,479800000.0
2008-03-20 00:00:00,2.47926,2.48604,2.47863,2.48277,502800000.0
2008-03-20 01:00:00,2.48291,2.48339,2.47437,2.4783,540800000.0
2008-03-20 02:00:00,2.47856,2.48597,2.47444,2.48317,509600000.0
2008-03-20 03:00:00,2.4829,2.48328,2.47428,2.47557,511800000.0
2008-03-20 04:00:00,2.47586,2.47758,2.4726,2.4726,471200000.0
2008-03-20 05:00:00,2.47258,2.47499,2.46836,2.46952,487200000.0
2008-03-20 06:00:00,2.46981,2.47412,2.46921,2.47081,487000000.0
2008-03-20 07:00:00,2.47117,2.47375,2.46718,2.47337,514000000.0
2008-03-20 08:00:00,2.47334,2.47334,2.46458,2.47285,504000000.0
2008-03-20 09:00:00,2.47246,2.47425,2.46507,2.46587,486600000.0
2008-03-20 10:00:00,2.46563,2.47476,2.46174,2.47186,504400000.0
2008-03-20 11:00:00,2.47276,2.48031,2.46726,2.47317,496800000.0
2008-03-20 12:00:00,2.47313,2.4848,2.47049,2.4848,489800000.0
2008-03-20 13:00:00,2.48449,2.49529,2.47889,2.49385,1030600000.0
2008-03-20 14:00:00,2.49334,2.50013,2.49049,2.49935,1590200000.0
2008-03-20 15:00:00,2.49958,2.50568,2.4969,2.50117,1895600000.0
2008-03-20 16:00:00,2.50053,2.5065,2.4965,2.50217,2265200000.0
2008-03-20 17:00:00,2.50221,2.51503,2.49796,2.51503,2301600000.0
2008-03-20 18:00:00,2.5139,2.51807,2.50656,2.5129,2267400000.0
2008-03-20 19:00:00,2.51488,2.51681,2.50625,2.50733,1068800000.0
2008-03-20 20:00:00,2.50756,2.51125,2.50296,2.50323,519800000.0
2008-03-20 21:00:00,2.50311,2.50508,2.50061,2.50379,539800000.0
2008-03-20 22:00:00,2.50374,2.50791,2.50349,2.50639,548800000.0
2008-03-20 23:00:00,2.50686,2.51072,2.50093,2.5025,467200000.0
2008-03-21 00:00:00,2.50302,2.50633,2.50227,2.50475,436600000.0
2008-03-21 01:00:00,2.50504,2.50943,2.50188,2.5022,536400000.0
2008-03-21 02:00:00,2.50217,2.50639,2.50209,2.50412,505600000.0
2008-03-21 03:00:00,2.50399,2.51128,2.50298,2.50699,502800000.0
2008-03-21 04:00:00,2.50664,2.5068,2.50077,2.50194,450800000.0
2008-03-21 05:00:00,2.50331,2.50449,2.50075,2.50224,418800000.0
2008-03-21 06:00:00,2.50272,2.50452,2.50014,2.50279,425600000.0
2008-03-21 07:00:00,2.50362,2.50495,2.49993,2.50105,465800000.0
2008-03-21 08:00:00,2.50093,2.5022,2.49807,2.50053,494800000.0
2008-03-21 09:00:00,2.50038,2.5039,2.49859,2.50203,486200000.0
2008-03-21 10:00:00,2.50197,2.50275,2.49367,2.49939,489200000.0
2008-03-21 11:00:00,2.49831,2.50291,2.49632,2.50246,489800000.0
2008-03-21 12:00:00,2.50242,2.50515,2.49931,2.50385,471000000.0
2008-03-21 13:00:00,2.50448,2.50705,2.50323,2.50493,913200000.0
2008-03-21 14:00:00,2.50442,2.50626,2.50348,2.50525,1574200000.0
2008-03-21 15:00:00,2.50582,2.50612,2.50179,2.50196,1689400000.0
2008-03-21 16:00:00,2.50289,2.50717,2.50215,2.50489,2057200000.0
2008-03-21 17:00:00,2.50461,2.50556,2.50153,2.50206,2164000000.0
2008-03-21 18:00:00,2.50231,2.50231,2.499,2.4994,2157800000.0
2008-03-21 19:00:00,2.49946,2.50024,2.49482,2.49921,989400000.0
2008-03-21 20:00:00,2.50005,2.50068,2.49744,2.49829,448400000.0
2008-03-21 21:00:00,2.49932,2.50156,2.49798,2.50035,465600000.0
2008-03-21 22:00:00,2.50038,2.50157,2.4989,2.50093,421800000.0
2008-03-23 23:00:00,2.50336,2.50485,2.50036,2.50475,333800000.0
2008-03-24 00:00:00,2.50456,2.50852,2.50375,2.50692,455400000.0
2008-03-24 01:00:00,2.50686,2.50705,2.49822,2.50177,508400000.0
2008-03-24 02:00:00,2.50213,2.50521,2.49994,2.50003,537600000.0
2008-03-24 03:00:00,2.50018,2.50717,2.4982,2.50711,494000000.0
2008-03-24 04:00:00,2.50751,2.50772,2.5034,2.50545,479800000.0
2008-03-24 05:00:00,2.50491,2.50552,2.50256,2.50375,527400000.0
2008-03-24 06:00:00,2.50395,2.50466,2.50182,2.50404,528800000.0
2008-03-24 07:00:00,2.50417,2.50662,2.50196,2.50461,518400000.0
2008-03-24 08:00:00,2.5044,2.50523,2.5013,2.5034,1064400000.0
2008-03-24 09:00:00,2.50344,2.50371,2.49611,2.49771,2269600000.0
2008-03-24 10:00:00,2.49798,2.49959,2.49466,2.49466,2293000000.0
2008-03-24 11:00:00,2.49451,2.4974,2.49396,2.49611,2259400000.0
2008-03-24 12:00:00,2.49527,2.49801,2.49142,2.49652,1888800000.0
2008-03-24 13:00:00,2.49692,2.50048,2.4938,2.49644,1589600000.0
2008-03-24 14:00:00,2.49678,2.50001,2.49439,2.49651,1029800000.0
2008-03-24 15:00:00,2.49655,2.49917,2.49127,2.49322,489800000.0
2008-03-24 16:00:00,2.49308,2.4969,2.48895,2.4926,496800000.0
2008-03-24 17:00:00,2.49255,2.49402,2.48508,2.49086,504800000.0
2008-03-24 18:00:00,2.49059,2.49126,2.4861,2.48775,486400000.0
2008-03-24 19:00:00,2.48774,2.49009,2.48232,2.4829,503200000.0
2008-03-24 20:00:00,2.48279,2.48763,2.48244,2.48654,507600000.0
2008-03-24 21:00:00,2.48683,2.49062,2.48683,2.48978,478400000.0
2008-03-24 22:00:00,2.48977,2.49106,2.48587,2.48779,479200000.0
2008-03-24 23:00:00,2.48743,2.48965,2.48511,2.48616,448000000.0
2008-03-25 00:00:00,2.48631,2.4889,2.47889,2.48301,510600000.0
2008-03-25 01:00:00,2.48308,2.48464,2.47704,2.47849,509800000.0
2008-03-25 02:00:00,2.47882,2.48308,2.47882,2.48144,522800000.0
2008-03-25 03:00:00,2.48287,2.48667,2.48109,2.48438,503800000.0
2008-03-25 04:00:00,2.48446,2.4848,2.47986,2.4807,468600000.0
2008-03-25 05:00:00,2.48093,2.48346,2.47924,2.48018,552200000.0
2008-03-25 06:00:00,2.48017,2.48516,2.48008,2.48124,573200000.0
2008-03-25 07:00:00,2.48111,2.48301,2.47905,2.48014,525200000.0
2008-03-25 08:00:00,2.48025,2.48536,2.47987,2.48105,1080800000.0
2008-03-25 09:00:00,2.48076,2.4832,2.47859,2.48023,2268200000.0
2008-03-25 10:00:00,2.48044,2.4825,2.47663,2.47952,2325000000.0
2008-03-25 11:00:00,2.47917,2.48394,2.476,2.476,2297200000.0
2008-03-25 12:00:00,2.47569,2.48191,2.47536,2.48007,1897200000.0
2008-03-25 13:00:00,2.48031,2.48142,2.47553,2.48017,1589000000.0
2008-03-25 14:00:00,2.48048,2.48185,2.47442,2.48048,1029400000.0
2008-03-25 15:00:00,2.48044,2.48608,2.47913,2.48345,489200000.0
2008-03-25 16:00:00,2.48428,2.48965,2.47979,2.48436,496800000.0
2008-03-25 17:00:00,2.48444,2.48762,2.47651,2.48762,504200000.0
2008-03-25 18:00:00,2.48766,2.48895,2.47401,2.47751,486800000.0
2008-03-25 19:00:00,2.47733,2.48216,2.47615,2.47642,503800000.0
2008-03-25 20:00:00,2.47611,2.47809,2.47414,2.47636,514400000.0
2008-03-25 21:00:00,2.47685,2.48416,2.4749,2.48318,482400000.0
2008-03-25 22:00:00,2.48279,2.48667,2.48005,2.48455,486400000.0
2008-03-25 23:00:00,2.4849,2.48639,2.48196,2.48351,456600000.0
2008-03-26 00:00:00,2.48344,2.48665,2.48296,2.48533,500800000.0
2008-03-26 01:00:00,2.48523,2.48773,2.48103,2.48343,491000000.0
2008-03-26 02:00:00,2.48368,2.48859,2.48324,2.48422,550200000.0
2008-03-26 03:00:00,2.48422,2.49177,2.4838,2.49174,504600000.0
2008-03-26 04:00:00,2.4916,2.49468,2.48954,2.49116,476000000.0
2008-03-26 05:00:00,2.49093,2.49488,2.49025,2.49095,549000000.0
2008-03-26 06:00:00,2.49049,2.49566,2.4894,2.4947,573800000.0
2008-03-26 07:00:00,2.49449,2.49642,2.49228,2.49519,527400000.0
2008-03-26 08:00:00,2.49539,2.4986,2.48928,2.4955,1081200000.0
2008-03-26 09:00:00,2.49587,2.49885,2.49428,2.49744,2269200000.0
2008-03-26 10:00:00,2.49691,2.50548,2.4962,2.502,2325400000.0
2008-03-26 11:00:00,2.50184,2.50246,2.49228,2.49256,2297000000.0
2008-03-26 12:00:00,2.49231,2.49231,2.47234,2.47412,1895400000.0
2008-03-26 13:00:00,2.47399,2.47704,2.46742,2.47023,1590200000.0
2008-03-26 14:00:00,2.46997,2.47416,2.46073,2.46717,1029400000.0
2008-03-26 15:00:00,2.46782,2.48066,2.46492,2.4783,489600000.0
2008-03-26 16:00:00,2.47721,2.48205,2.47395,2.48205,496800000.0
2008-03-26 17:00:00,2.4818,2.49148,2.47868,2.49148,504400000.0
2008-03-26 18:00:00,2.49158,2.50367,2.4886,2.50199,486800000.0
2008-03-26 19:00:00,2.50249,2.50285,2.49482,2.49815,503600000.0
2008-03-26 20:00:00,2.49861,2.5014,2.49366,2.4962,514200000.0
2008-03-26 21:00:00,2.49572,2.49939,2.49358,2.49401,482800000.0
2008-03-26 22:00:00,2.49278,2.50065,2.49278,2.49558,486200000.0
2008-03-26 23:00:00,2.49496,2.49559,2.48855,2.49166,466200000.0
2008-03-27 00:00:00,2.49147,2.49546,2.49093,2.4925,508000000.0
2008-03-27 01:00:00,2.49226,2.49764,2.49226,2.4951,509400000.0
2008-03-27 02:00:00,2.49525,2.49969,2.49514,2.49969,546800000.0
2008-03-27 03:00:00,2.49978,2.49978,2.49212,2.49273,503000000.0
2008-03-27 04:00:00,2.49272,2.49556,2.4901,2.49384,478600000.0
2008-03-27 05:00:00,2.49373,2.4948,2.49059,2.49129,545800000.0
2008-03-27 06:00:00,2.49088,2.49162,2.48906,2.49088,567800000.0
2008-03-27 07:00:00,2.49138,2.4915,2.48865,2.49044,527000000.0
2008-03-27 08:00:00,2.49042,2.49593,2.48901,2.49509,1080400000.0
2008-03-27 09:00:00,2.49586,2.49715,2.49285,2.49369,2269200000.0
2008-03-27 10:00:00,2.49347,2.51337,2.49284,2.51321,2324000000.0
2008-03-27 11:00:00,2.51301,2.51301,2.49713,2.49789,2298600000.0
2008-03-27 12:00:00,2.49789,2.50588,2.49733,2.50298,1896000000.0
2008-03-27 13:00:00,2.50382,2.5069,2.50144,2.5039,1590000000.0
2008-03-27 14:00:00,2.50323,2.50508,2.49764,2.50338,1030200000.0
2008-03-27 15:00:00,2.50364,2.50526,2.49923,2.50272,490000000.0
2008-03-27 16:00:00,2.50306,2.50527,2.4964,2.50106,496200000.0
2008-03-27 17:00:00,2.50005,2.50337,2.49639,2.49889,504400000.0
2008-03-27 18:00:00,2.49921,2.50118,2.49351,2.49411,486600000.0
2008-03-27 19:00:00,2.49433,2.49504,2.49009,2.49153,503800000.0
2008-03-27 20:00:00,2.49161,2.49324,2.48591,2.49077,515000000.0
2008-03-27 21:00:00,2.4911,2.49692,2.48946,2.49439,483000000.0
2008-03-27 22:00:00,2.49414,2.49902,2.49411,2.4967,486800000.0
2008-03-27 23:00:00,2.49702,2.50154,2.49061,2.49124,463400000.0
2008-03-28 00:00:00,2.49007,2.49143,2.48505,2.48938,499600000.0
2008-03-28 01:00:00,2.48938,2.48982,2.48562,2.4883,509800000.0
2008-03-28 02:00:00,2.48866,2.49535,2.48758,2.49363,552600000.0
2008-03-28 03:00:00,2.49411,2.49651,2.49109,2.49344,505400000.0
2008-03-28 04:00:00,2.49342,2.4956,2.49093,2.49477,483600000.0
2008-03-28 05:00:00,2.49484,2.49648,2.49092,2.49125,548200000.0
2008-03-28 06:00:00,2.49205,2.4939,2.48948,2.49037,566200000.0
2008-03-28 07:00:00,2.49054,2.49332,2.49012,2.49181,522600000.0
2008-03-28 08:00:00,2.49312,2.49357,2.48429,2.48503,1081200000.0
2008-03-28 09:00:00,2.48408,2.48506,2.47929,2.47991,2268800000.0
2008-03-28 10:00:00,2.48071,2.48588,2.47921,2.48041,2325200000.0
2008-03-28 11:00:00,2.48086,2.48329,2.47615,2.4825,2298400000.0
2008-03-28 12:00:00,2.48257,2.48257,2.47308,2.47762,1896600000.0
2008-03-28 13:00:00,2.47791,2.48651,2.47656,2.48245,1589000000.0
2008-03-28 14:00:00,2.48243,2.48702,2.48196,2.48334,1030000000.0
2008-03-28 15:00:00,2.48355,2.4905,2.48304,2.48648,489600000.0
2008-03-28 16:00:00,2.48657,2.49525,2.48424,2.49438,496000000.0
2008-03-28 17:00:00,2.49412,2.49951,2.48983,2.4917,504200000.0
2008-03-28 18:00:00,2.49145,2.50257,2.49061,2.50108,486600000.0
2008-03-28 19:00:00,2.50099,2.50549,2.49846,2.50549,503800000.0
2008-03-28 20:00:00,2.50611,2.50646,2.50135,2.50297,514400000.0
2008-03-28 21:00:00,2.50277,2.50522,2.49845,2.50154,482400000.0
2008-03-28 22:00:00,2.5015,2.50338,2.47414,2.49841,486400000.0
2008-03-30 23:00:00,2.50992,2.51143,2.49884,2.5062,438800000.0
2008-03-31 00:00:00,2.50603,2.51757,2.50593,2.51717,497000000.0
2008-03-31 01:00:00,2.51637,2.52429,2.51637,2.51758,509600000.0
2008-03-31 02:00:00,2.51763,2.52172,2.51393,2.51885,509600000.0
2008-03-31 03:00:00,2.51934,2.52108,2.51338,2.51363,496400000.0
2008-03-31 04:00:00,2.51332,2.51715,2.51308,2.51541,462600000.0
2008-03-31 05:00:00,2.51528,2.51722,2.5128,2.51356,486600000.0
2008-03-31 06:00:00,2.5133,2.51456,2.50649,2.50752,482800000.0
2008-03-31 07:00:00,2.5075,2.51103,2.50421,2.50558,514400000.0
2008-03-31 08:00:00,2.50563,2.51294,2.5056,2.50988,503600000.0
2008-03-31 09:00:00,2.50959,2.51245,2.50832,2.51091,486600000.0
2008-03-31 10:00:00,2.51079,2.51409,2.5101,2.51261,504400000.0
2008-03-31 11:00:00,2.51274,2.51922,2.51104,2.51705,496600000.0
2008-03-31 12:00:00,2.51702,2.51809,2.51356,2.51681,489800000.0
2008-03-31 13:00:00,2.51684,2.51844,2.51061,2.51421,1030200000.0
2008-03-31 14:00:00,2.51424,2.52917,2.51404,2.52812,1590000000.0
2008-03-31 15:00:00,2.52796,2.52884,2.52096,2.52441,1896400000.0
2008-03-31 16:00:00,2.52456,2.53155,2.52392,2.52609,2298000000.0
2008-03-31 17:00:00,2.52731,2.52867,2.52316,2.52498,2324000000.0
2008-03-31 18:00:00,2.525,2.52517,2.52087,2.52336,2268200000.0
2008-03-31 19:00:00,2.52361,2.52465,2.51667,2.51685,1080800000.0
2008-03-31 20:00:00,2.51702,2.52382,2.51702,2.52142,522200000.0
2008-03-31 21:00:00,2.52106,2.52409,2.52106,2.52291,574000000.0
2008-03-31 22:00:00,2.5232,2.52573,2.51967,2.52241,549000000.0
2008-03-31 23:00:00,2.52199,2.52549,2.52045,2.52394,466800000.0
2008-04-01 00:00:00,2.52388,2.52885,2.52232,2.52631,498400000.0
2008-04-01 01:00:00,2.52612,2.52627,2.52307,2.52515,547000000.0
2008-04-01 02:00:00,2.52533,2.52709,2.52231,2.5228,501800000.0
2008-04-01 03:00:00,2.52354,2.52354,2.5163,2.51674,503600000.0
2008-04-01 04:00:00,2.51767,2.52092,2.51621,2.51736,451200000.0
2008-04-01 05:00:00,2.51773,2.52134,2.51522,2.52058,486800000.0
2008-04-01 06:00:00,2.5208,2.5249,2.51974,2.52379,483200000.0
2008-04-01 07:00:00,2.52452,2.53241,2.52058,2.52281,514200000.0
2008-04-01 08:00:00,2.52304,2.52819,2.5209,2.5255,502600000.0
2008-04-01 09:00:00,2.52563,2.52752,2.52048,2.52213,487000000.0
2008-04-01 10:00:00,2.52183,2.52713,2.52042,2.52412,504200000.0
2008-04-01 11:00:00,2.52405,2.52791,2.5222,2.52702,497000000.0
2008-04-01 12:00:00,2.52681,2.53504,2.52343,2.53468,489600000.0
2008-04-01 13:00:00,2.53433,2.53748,2.53253,2.53505,1029800000.0
2008-04-01 14:00:00,2.53523,2.54106,2.53485,2.53556,1589800000.0
2008-04-01 15:00:00,2.53545,2.53616,2.53122,2.53236,1896200000.0
2008-04-01 16:00:00,2.53214,2.53676,2.53021,2.53277,2297000000.0
2008-04-01 17:00:00,2.53179,2.53284,2.52554,2.5301,2324200000.0
2008-04-01 18:00:00,2.53013,2.53249,2.52725,2.52931,2269400000.0
2008-04-01 19:00:00,2.52932,2.52932,2.52273,2.5263,1080800000.0
2008-04-01 20:00:00,2.52618,2.52684,2.51832,2.51928,526000000.0
2008-04-01 21:00:00,2.52004,2.52148,2.51448,2.51448,573800000.0
2008-04-01 22:00:00,2.51428,2.51462,2.50725,2.50914,552800000.0
2008-04-01 23:00:00,2.50974,2.51201,2.50658,2.51017,460000000.0
2008-04-02 00:00:00,2.51019,2.51125,2.50747,2.51118,507600000.0
2008-04-02 01:00:00,2.5111,2.51397,2.51047,2.51328,541600000.0
2008-04-02 02:00:00,2.51326,2.51403,2.50954,2.51193,502800000.0
2008-04-02 03:00:00,2.5122,2.51556,2.50894,2.51212,504800000.0
2008-04-02 04:00:00,2.51176,2.51212,2.50753,2.51007,454200000.0
2008-04-02 05:00:00,2.51041,2.51251,2.50543,2.50717,487000000.0
2008-04-02 06:00:00,2.50778,2.51365,2.50267,2.51352,478400000.0
2008-04-02 07:00:00,2.5132,2.52187,2.50872,2.51819,515000000.0
2008-04-02 08:00:00,2.51814,2.5212,2.515,2.51945,503600000.0
2008-04-02 09:00:00,2.51972,2.52062,2.51709,2.51802,486800000.0
2008-04-02 10:00:00,2.51802,2.51959,2.51607,2.51652,504600000.0
2008-04-02 11:00:00,2.5158,2.51909,2.51375,2.51909,496600000.0
2008-04-02 12:00:00,2.51888,2.52084,2.51657,2.51711,490000000.0
2008-04-02 13:00:00,2.5174,2.51758,2.50194,2.5039,1029800000.0
2008-04-02 14:00:00,2.50423,2.51066,2.50054,2.51032,1589400000.0
2008-04-02 15:00:00,2.51039,2.51751,2.50854,2.51239,1896600000.0
2008-04-02 16:00:00,2.51285,2.51855,2.50967,2.51014,2296800000.0
2008-04-02 17:00:00,2.51052,2.51224,2.50628,2.50765,2325600000.0
2008-04-02 18:00:00,2.50708,2.51374,2.50503,2.51094,2268800000.0
2008-04-02 19:00:00,2.51035,2.51723,2.51035,2.51403,1081200000.0
2008-04-02 20:00:00,2.5138,2.51647,2.51183,2.51583,522400000.0
2008-04-02 21:00:00,2.51644,2.51808,2.5109,2.5111,573600000.0
2008-04-02 22:00:00,2.51136,2.51697,2.51136,2.51469,550800000.0
2008-04-02 23:00:00,2.51458,2.51907,2.51305,2.51769,467000000.0
2008-04-03 00:00:00,2.51748,2.52002,2.51478,2.51924,491400000.0
2008-04-03 01:00:00,2.5191,2.51938,2.51515,2.51676,541600000.0
2008-04-03 02:00:00,2.51717,2.52487,2.51647,2.52059,501800000.0
2008-04-03 03:00:00,2.52212,2.52333,2.51992,2.52061,491800000.0
2008-04-03 04:00:00,2.52065,2.52189,2.51922,2.52154,467800000.0
2008-04-03 05:00:00,2.52138,2.52363,2.52028,2.52162,487000000.0
2008-04-03 06:00:00,2.52176,2.52179,2.51791,2.52122,481800000.0
2008-04-03 07:00:00,2.52071,2.52144,2.51629,2.51905,507000000.0
2008-04-03 08:00:00,2.51892,2.52162,2.51113,2.51201,504000000.0
2008-04-03 09:00:00,2.51235,2.51606,2.50985,2.51429,486800000.0
2008-04-03 10:00:00,2.5143,2.51448,2.50462,2.50922,504600000.0
2008-04-03 11:00:00,2.50874,2.51474,2.50808,2.51332,496400000.0
2008-04-03 12:00:00,2.51367,2.51854,2.51253,2.51593,489400000.0
2008-04-03 13:00:00,2.51573,2.5292,2.51485,2.5289,1030400000.0
2008-04-03 14:00:00,2.52905,2.53592,2.52671,2.53088,1590400000.0
2008-04-03 15:00:00,2.52966,2.54165,2.52966,2.53691,1895400000.0
2008-04-03 16:00:00,2.53655,2.54401,2.53601,2.54115,2299200000.0
2008-04-03 17:00:00,2.54053,2.54499,2.53779,2.53795,2324400000.0
2008-04-03 18:00:00,2.53767,2.53943,2.53366,2.5348,2268200000.0
2008-04-03 19:00:00,2.53507,2.53696,2.53266,2.53434,1080800000.0
2008-04-03 20:00:00,2.53416,2.53666,2.5319,2.5344,526000000.0
2008-04-03 21:00:00,2.5349,2.53702,2.53271,2.53631,573800000.0
2008-04-03 22:00:00,2.53645,2.5432,2.53513,2.5404,562400000.0
2008-04-03 23:00:00,2.54047,2.5447,2.53783,2.54146,466800000.0
2008-04-04 00:00:00,2.54155,2.54231,2.53762,2.53812,471000000.0
2008-04-04 01:00:00,2.53738,2.53979,2.53624,2.53812,541800000.0
2008-04-04 02:00:00,2.53803,2.54616,2.53778,2.54383,508200000.0
2008-04-04 03:00:00,2.5439,2.55066,2.54364,2.54982,500600000.0
2008-04-04 04:00:00,2.55024,2.55162,2.54593,2.54765,462600000.0
2008-04-04 05:00:00,2.54739,2.54966,2.54502,2.54801,486200000.0
2008-04-04 06:00:00,2.54806,2.54996,2.54283,2.54671,478400000.0
2008-04-04 07:00:00,2.54682,2.54842,2.54443,2.54789,514000000.0
2008-04-04 08:00:00,2.54777,2.54853,2.54165,2.54758,503400000.0
2008-04-04 09:00:00,2.54743,2.55002,2.54311,2.54888,486800000.0
2008-04-04 10:00:00,2.5481,2.54841,2.54234,2.54443,503400000.0
2008-04-04 11:00:00,2.54447,2.5474,2.54221,2.5429,496400000.0
2008-04-04 12:00:00,2.54216,2.54369,2.53968,2.5431,489600000.0
2008-04-04 13:00:00,2.5434,2.54435,2.539,2.54324,1030400000.0
2008-04-04 14:00:00,2.54318,2.5546,2.53277,2.53575,1589400000.0
2008-04-04 15:00:00,2.53536,2.54281,2.53272,2.537,1896600000.0
2008-04-04 16:00:00,2.53725,2.53811,2.52676,2.53245,2297200000.0
2008-04-04 17:00:00,2.53209,2.53412,2.52717,2.52877,2325600000.0
2008-04-04 18:00:00,2.52897,2.53056,2.52275,2.52437,2272600000.0
2008-04-04 19:00:00,2.52451,2.52786,2.52205,2.52349,1081600000.0
2008-04-04 20:00:00,2.5241,2.52683,2.52252,2.52355,521800000.0
2008-04-04 21:00:00,2.52329,2.52639,2.52286,2.52507,568000000.0
2008-04-04 22:00:00,2.52571,2.5267,2.52318,2.52359,552600000.0
2008-04-06 23:00:00,2.52649,2.52652,2.52179,2.525,418000000.0
2008-04-07 00:00:00,2.52495,2.52704,2.52347,2.52472,494600000.0
2008-04-07 01:00:00,2.52472,2.52776,2.52258,2.52626,518800000.0
2008-04-07 02:00:00,2.52676,2.52893,2.52469,2.52676,541000000.0
2008-04-07 03:00:00,2.52685,2.52746,2.52284,2.52441,507600000.0
2008-04-07 04:00:00,2.52422,2.52646,2.51982,2.52442,459600000.0
2008-04-07 05:00:00,2.52496,2.52586,2.52092,2.52573,543200000.0
2008-04-07 06:00:00,2.52539,2.52568,2.51994,2.522,573600000.0
2008-04-07 07:00:00,2.52201,2.52306,2.51551,2.51551,522400000.0
2008-04-07 08:00:00,2.51554,2.519,2.51291,2.51557,1081400000.0
2008-04-07 09:00:00,2.51562,2.51639,2.50976,2.51101,2269000000.0
2008-04-07 10:00:00,2.51056,2.5125,2.50373,2.50856,2324400000.0
2008-04-07 11:00:00,2.50865,2.50878,2.49957,2.5018,2297200000.0
2008-04-07 12:00:00,2.50162,2.50398,2.49805,2.50117,1896800000.0
2008-04-07 13:00:00,2.50124,2.50627,2.50044,2.50272,1590200000.0
2008-04-07 14:00:00,2.50272,2.50347,2.49813,2.49862,1030200000.0
2008-04-07 15:00:00,2.49907,2.50072,2.49316,2.49449,489600000.0
2008-04-07 16:00:00,2.49449,2.49823,2.49291,2.49291,496800000.0
2008-04-07 17:00:00,2.49183,2.49504,2.48831,2.49111,504400000.0
2008-04-07 18:00:00,2.49105,2.49105,2.48494,2.48722,486800000.0
2008-04-07 19:00:00,2.48725,2.48879,2.48464,2.48464,503200000.0
2008-04-07 20:00:00,2.48481,2.48918,2.48424,2.48853,514200000.0
2008-04-07 21:00:00,2.48846,2.49396,2.48835,2.49333,479000000.0
2008-04-07 22:00:00,2.49307,2.49809,2.49307,2.49657,486800000.0
2008-04-07 23:00:00,2.4968,2.50183,2.4968,2.50095,452800000.0
2008-04-08 00:00:00,2.50152,2.5032,2.49691,2.4978,485400000.0
2008-04-08 01:00:00,2.49842,2.49892,2.49329,2.49363,496800000.0
2008-04-08 02:00:00,2.49365,2.49965,2.49296,2.49477,541200000.0
2008-04-08 03:00:00,2.495,2.49959,2.49424,2.49902,499800000.0
2008-04-08 04:00:00,2.49903,2.50514,2.49722,2.50054,478400000.0
2008-04-08 05:00:00,2.49975,2.50101,2.49619,2.49806,554400000.0
2008-04-08 06:00:00,2.49799,2.49971,2.49509,2.49824,567200000.0
2008-04-08 07:00:00,2.49815,2.50077,2.49448,2.49504,515600000.0
2008-04-08 08:00:00,2.49456,2.4996,2.49231,2.49734,1080200000.0
2008-04-08 09:00:00,2.4973,2.4973,2.48896,2.49135,2269800000.0
2008-04-08 10:00:00,2.49075,2.49076,2.47898,2.48209,2325400000.0
2008-04-08 11:00:00,2.48216,2.48555,2.48125,2.48206,2298400000.0
2008-04-08 12:00:00,2.4819,2.48519,2.47797,2.47797,1896600000.0
2008-04-08 13:00:00,2.47686,2.48054,2.47686,2.47867,1589600000.0
2008-04-08 14:00:00,2.47867,2.48127,2.4772,2.48095,1030600000.0
2008-04-08 15:00:00,2.4809,2.48397,2.47727,2.47741,489800000.0
2008-04-08 16:00:00,2.47781,2.47798,2.46845,2.46846,496800000.0
2008-04-08 17:00:00,2.46929,2.47225,2.46736,2.47034,504400000.0
2008-04-08 18:00:00,2.47014,2.47072,2.46745,2.46888,486600000.0
2008-04-08 19:00:00,2.46894,2.4717,2.46441,2.46761,503000000.0
2008-04-08 20:00:00,2.46759,2.47012,2.46505,2.46731,514800000.0
2008-04-08 21:00:00,2.46705,2.47341,2.46578,2.46678,479400000.0
2008-04-08 22:00:00,2.46667,2.46667,2.46038,2.46208,486400000.0
2008-04-08 23:00:00,2.46157,2.46396,2.45783,2.45861,477400000.0
2008-04-09 00:00:00,2.45891,2.46519,2.45802,2.4632,512600000.0
2008-04-09 01:00:00,2.46334,2.46549,2.46217,2.46483,509600000.0
2008-04-09 02:00:00,2.4648,2.46991,2.46449,2.4689,545400000.0
2008-04-09 03:00:00,2.46897,2.47472,2.46675,2.47408,515600000.0
2008-04-09 04:00:00,2.47409,2.47409,2.46833,2.46966,445600000.0
2008-04-09 05:00:00,2.46936,2.4706,2.46777,2.4706,552000000.0
2008-04-09 06:00:00,2.47066,2.4715,2.46785,2.47119,557600000.0
2008-04-09 07:00:00,2.47071,2.47223,2.46614,2.46744,523000000.0
2008-04-09 08:00:00,2.46789,2.47213,2.46562,2.47066,1081000000.0
2008-04-09 09:00:00,2.47054,2.47563,2.46719,2.47472,2269000000.0
2008-04-09 10:00:00,2.47458,2.48125,2.47384,2.47608,2325400000.0
2008-04-09 11:00:00,2.47604,2.47767,2.46897,2.46932,2298400000.0
2008-04-09 12:00:00,2.47049,2.47486,2.46908,2.47271,1897000000.0
2008-04-09 13:00:00,2.47258,2.47859,2.4701,2.47659,1589000000.0
2008-04-09 14:00:00,2.47618,2.47741,2.47203,2.47421,1030600000.0
2008-04-09 15:00:00,2.47483,2.48078,2.46974,2.47918,490000000.0
2008-04-09 16:00:00,2.47907,2.48366,2.47688,2.47761,496600000.0
2008-04-09 17:00:00,2.47718,2.4782,2.47199,2.4766,504000000.0
2008-04-09 18:00:00,2.47642,2.47859,2.47343,2.47635,486800000.0
2008-04-09 19:00:00,2.47712,2.47907,2.4722,2.47485,504000000.0
2008-04-09 20:00:00,2.47493,2.4773,2.47309,2.47619,514400000.0
2008-04-09 21:00:00,2.47664,2.47848,2.47369,2.47848,478400000.0
2008-04-09 22:00:00,2.47843,2.48034,2.47461,2.47699,486800000.0
2008-04-09 23:00:00,2.47697,2.47701,2.47222,2.47274,460800000.0
2008-04-10 00:00:00,2.47301,2.4766,2.47172,2.4749,508600000.0
2008-04-10 01:00:00,2.47452,2.47724,2.47242,2.4754,505600000.0
2008-04-10 02:00:00,2.47563,2.4765,2.47055,2.47322,541400000.0
2008-04-10 03:00:00,2.47312,2.4734,2.46413,2.46855,512000000.0
2008-04-10 04:00:00,2.46856,2.47322,2.46771,2.47223,461000000.0
2008-04-10 05:00:00,2.472,2.47308,2.47029,2.47261,543000000.0
2008-04-10 06:00:00,2.47258,2.47358,2.4711,2.47228,567200000.0
2008-04-10 07:00:00,2.47179,2.47463,2.47024,2.47053,527800000.0
2008-04-10 08:00:00,2.46969,2.47452,2.46673,2.46803,1080800000.0
2008-04-10 09:00:00,2.46817,2.47332,2.4677,2.46906,2269200000.0
2008-04-10 10:00:00,2.46916,2.47433,2.46762,2.47275,2325400000.0
2008-04-10 11:00:00,2.47321,2.47898,2.47281,2.4767,2297600000.0
2008-04-10 12:00:00,2.47627,2.47627,2.46691,2.46718,1896400000.0
2008-04-10 13:00:00,2.46702,2.47216,2.46611,2.47196,1589600000.0
2008-04-10 14:00:00,2.47211,2.47952,2.47211,2.47389,1030400000.0
2008-04-10 15:00:00,2.474,2.48207,2.47387,2.47808,489600000.0
2008-04-10 16:00:00,2.47793,2.48148,2.47632,2.47763,496600000.0
2008-04-10 17:00:00,2.47717,2.47736,2.46933,2.47152,504600000.0
2008-04-10 18:00:00,2.47096,2.47268,2.46733,2.47145,486800000.0
2008-04-10 19:00:00,2.47163,2.47177,2.46325,2.46335,496800000.0
2008-04-10 20:00:00,2.46365,2.46583,2.45917,2.46257,514800000.0
2008-04-10 21:00:00,2.46282,2.46687,2.45971,2.46437,482200000.0
2008-04-10 22:00:00,2.46476,2.46899,2.46292,2.4652,475400000.0
2008-04-10 23:00:00,2.46525,2.46893,2.46419,2.46766,477600000.0
2008-04-11 00:00:00,2.46796,2.4684,2.46584,2.46765,495600000.0
2008-04-11 01:00:00,2.46744,2.47133,2.46604,2.46857,508400000.0
2008-04-11 02:00:00,2.4686,2.47107,2.46544,2.47107,541800000.0
2008-04-11 03:00:00,2.4713,2.47691,2.47083,2.47436,500000000.0
2008-04-11 04:00:00,2.47436,2.47667,2.47071,2.47527,459600000.0
2008-04-11 05:00:00,2.4743,2.47511,2.47135,2.47142,543600000.0
2008-04-11 06:00:00,2.47289,2.47314,2.46986,2.4706,567800000.0
2008-04-11 07:00:00,2.47023,2.47178,2.46812,2.47126,526200000.0
2008-04-11 08:00:00,2.47114,2.47244,2.46855,2.4704,1081000000.0
2008-04-11 09:00:00,2.47013,2.47049,2.46487,2.46487,2269400000.0
2008-04-11 10:00:00,2.46515,2.47151,2.46402,2.47151,2325200000.0
2008-04-11 11:00:00,2.4725,2.4725,2.4665,2.46971,2298200000.0
2008-04-11 12:00:00,2.46996,2.47965,2.46743,2.47958,1896200000.0
2008-04-11 13:00:00,2.48031,2.48449,2.47755,2.48103,1590200000.0
2008-04-11 14:00:00,2.48106,2.48399,2.47814,2.48088,1030400000.0
2008-04-11 15:00:00,2.48111,2.48342,2.47834,2.48183,490000000.0
2008-04-11 16:00:00,2.48221,2.48248,2.47278,2.47804,496200000.0
2008-04-11 17:00:00,2.47889,2.4814,2.47771,2.48137,504600000.0
2008-04-11 18:00:00,2.48161,2.48391,2.47947,2.48055,486600000.0
2008-04-11 19:00:00,2.48022,2.48293,2.47957,2.48078,494200000.0
2008-04-11 20:00:00,2.4814,2.48286,2.47915,2.48123,514200000.0
2008-04-11 21:00:00,2.4811,2.48315,2.47873,2.48122,478200000.0
2008-04-11 22:00:00,2.48182,2.48289,2.47931,2.48016,487000000.0
2008-04-13 23:00:00,2.48583,2.491,2.47556,2.48966,443000000.0
2008-04-14 00:00:00,2.48932,2.49889,2.48893,2.4928,516800000.0
2008-04-14 01:00:00,2.49228,2.49703,2.49169,2.49673,507800000.0
2008-04-14 02:00:00,2.49688,2.50129,2.49688,2.49995,541600000.0
2008-04-14 03:00:00,2.50001,2.50434,2.49921,2.50138,507400000.0
2008-04-14 04:00:00,2.5016,2.5016,2.49703,2.4989,463800000.0
2008-04-14 05:00:00,2.49927,2.50168,2.49656,2.49732,536200000.0
2008-04-14 06:00:00,2.49709,2.50469,2.49676,2.50336,577600000.0
2008-04-14 07:00:00,2.50319,2.50349,2.49593,2.49689,524600000.0
2008-04-14 08:00:00,2.49687,2.50187,2.4938,2.49737,1081400000.0
2008-04-14 09:00:00,2.498,2.49951,2.49066,2.49346,2269200000.0
2008-04-14 10:00:00,2.49351,2.49896,2.49157,2.49522,2325800000.0
2008-04-14 11:00:00,2.49514,2.49723,2.49339,2.49419,2298000000.0
2008-04-14 12:00:00,2.49451,2.503,2.49423,2.50085,1896200000.0
2008-04-14 13:00:00,2.50129,2.51129,2.50014,2.5102,1589600000.0
2008-04-14 14:00:00,2.50997,2.5124,2.50608,2.50947,1030000000.0
2008-04-14 15:00:00,2.50967,2.51315,2.50677,2.50922,489600000.0
2008-04-14 16:00:00,2.50947,2.51543,2.50788,2.51483,496400000.0
2008-04-14 17:00:00,2.51472,2.51889,2.51311,2.51509,504800000.0
2008-04-14 18:00:00,2.51532,2.51702,2.51052,2.51327,486800000.0
2008-04-14 19:00:00,2.51289,2.51289,2.50776,2.50991,503600000.0
2008-04-14 20:00:00,2.50935,2.50935,2.50153,2.50338,514200000.0
2008-04-14 21:00:00,2.50293,2.506,2.50095,2.5012,480400000.0
2008-04-14 22:00:00,2.50116,2.50267,2.49588,2.49688,486400000.0
2008-04-14 23:00:00,2.49666,2.50151,2.49132,2.4916,458000000.0
2008-04-15 00:00:00,2.4918,2.50139,2.49045,2.49713,521200000.0
2008-04-15 01:00:00,2.49655,2.49678,2.49004,2.49646,509600000.0
2008-04-15 02:00:00,2.49633,2.49747,2.49372,2.49627,541600000.0
2008-04-15 03:00:00,2.49631,2.49814,2.49347,2.49375,507800000.0
2008-04-15 04:00:00,2.49399,2.49563,2.49169,2.49555,465200000.0
2008-04-15 05:00:00,2.49547,2.49676,2.49039,2.49194,551400000.0
2008-04-15 06:00:00,2.49184,2.49547,2.49061,2.49408,561400000.0
2008-04-15 07:00:00,2.49343,2.49367,2.48706,2.48931,524000000.0
2008-04-15 08:00:00,2.48916,2.49156,2.48334,2.48363,1081400000.0
2008-04-15 09:00:00,2.48372,2.49706,2.48106,2.49665,2269000000.0
2008-04-15 10:00:00,2.49692,2.51092,2.49688,2.50687,2324600000.0
2008-04-15 11:00:00,2.50692,2.50887,2.50127,2.50152,2297400000.0
2008-04-15 12:00:00,2.5015,2.50669,2.4993,2.50553,1896000000.0
2008-04-15 13:00:00,2.50542,2.51129,2.50412,2.50842,1588600000.0
2008-04-15 14:00:00,2.50786,2.51057,2.50312,2.50411,1030400000.0
2008-04-15 15:00:00,2.50421,2.50574,2.5024,2.50381,489600000.0
2008-04-15 16:00:00,2.50397,2.50545,2.50108,2.50108,496600000.0
2008-04-15 17:00:00,2.50126,2.50483,2.50053,2.50228,504600000.0
2008-04-15 18:00:00,2.50211,2.50282,2.49949,2.50137,486800000.0
2008-04-15 19:00:00,2.5016,2.50186,2.49761,2.49918,503800000.0
2008-04-15 20:00:00,2.49921,2.5001,2.49544,2.49732,515000000.0
2008-04-15 21:00:00,2.49774,2.49789,2.49296,2.49744,480800000.0
2008-04-15 22:00:00,2.49752,2.49812,2.493,2.49442,487000000.0
2008-04-15 23:00:00,2.49424,2.49605,2.49061,2.49458,470400000.0
2008-04-16 00:00:00,2.49444,2.49906,2.49188,2.49894,512600000.0
2008-04-16 01:00:00,2.49857,2.49941,2.49502,2.49807,494600000.0
2008-04-16 02:00:00,2.4981,2.50184,2.49506,2.5014,530400000.0
2008-04-16 03:00:00,2.50181,2.50243,2.49772,2.50178,507600000.0
2008-04-16 04:00:00,2.50219,2.50426,2.49913,2.50031,452200000.0
2008-04-16 05:00:00,2.50032,2.50118,2.49717,2.50057,544600000.0
2008-04-16 06:00:00,2.50049,2.50179,2.4982,2.49953,567600000.0
2008-04-16 07:00:00,2.4993,2.50429,2.49845,2.50239,526600000.0
2008-04-16 08:00:00,2.5025,2.50638,2.50087,2.50526,1080800000.0
2008-04-16 09:00:00,2.50476,2.50923,2.50202,2.50434,2268800000.0
2008-04-16 10:00:00,2.50462,2.50925,2.50194,2.50858,2324800000.0
2008-04-16 11:00:00,2.50855,2.51504,2.5078,2.50926,2299200000.0
2008-04-16 12:00:00,2.50895,2.50972,2.50422,2.50729,1896400000.0
2008-04-16 13:00:00,2.50714,2.50975,2.50299,2.50935,1589800000.0
2008-04-16 14:00:00,2.50944,2.5108,2.49671,2.49896,1030600000.0
2008-04-16 15:00:00,2.50003,2.50442,2.49914,2.50243,489600000.0
2008-04-16 16:00:00,2.50266,2.50359,2.49796,2.49912,495800000.0
2008-04-16 17:00:00,2.49928,2.50215,2.49511,2.49575,504800000.0
2008-04-16 18:00:00,2.49534,2.49805,2.49333,2.49779,487000000.0
2008-04-16 19:00:00,2.49732,2.49791,2.49331,2.49671,503400000.0
2008-04-16 20:00:00,2.49682,2.497,2.49164,2.49434,514600000.0
2008-04-16 21:00:00,2.4948,2.49502,2.49141,2.49217,477400000.0
2008-04-16 22:00:00,2.49223,2.49454,2.48787,2.48787,484800000.0
2008-04-16 23:00:00,2.48795,2.49097,2.48687,2.48707,459200000.0
2008-04-17 00:00:00,2.48654,2.48926,2.48503,2.48613,504600000.0
2008-04-17 01:00:00,2.48578,2.49173,2.48578,2.49034,494400000.0
2008-04-17 02:00:00,2.49021,2.49483,2.48947,2.49174,541200000.0
2008-04-17 03:00:00,2.49251,2.4959,2.48984,2.49563,507800000.0
2008-04-17 04:00:00,2.49546,2.4967,2.49151,2.49446,449600000.0
2008-04-17 05:00:00,2.49406,2.4948,2.49009,2.4919,554400000.0
2008-04-17 06:00:00,2.49169,2.49394,2.48958,2.49242,560800000.0
2008-04-17 07:00:00,2.49216,2.49483,2.4913,2.4918,522800000.0
2008-04-17 08:00:00,2.49177,2.49788,2.4886,2.49423,1081200000.0
2008-04-17 09:00:00,2.49412,2.49454,2.48796,2.48847,2268800000.0
2008-04-17 10:00:00,2.48808,2.50292,2.48774,2.49942,2325000000.0
2008-04-17 11:00:00,2.49947,2.50535,2.49941,2.50467,2297400000.0
2008-04-17 12:00:00,2.50471,2.51148,2.50149,2.50958,1896600000.0
2008-04-17 13:00:00,2.50975,2.51595,2.509,2.51533,1590000000.0
2008-04-17 14:00:00,2.51554,2.51992,2.51325,2.51723,1030800000.0
2008-04-17 15:00:00,2.51747,2.52072,2.51263,2.51993,489800000.0
2008-04-17 16:00:00,2.52017,2.52523,2.51702,2.52359,496600000.0
2008-04-17 17:00:00,2.52379,2.52714,2.51878,2.52494,504800000.0
2008-04-17 18:00:00,2.52482,2.52737,2.5201,2.52046,486000000.0
2008-04-17 19:00:00,2.5207,2.5269,2.51853,2.5269,504000000.0
2008-04-17 20:00:00,2.5272,2.53097,2.52478,2.52696,514200000.0
2008-04-17 21:00:00,2.5267,2.52686,2.52123,2.52366,486000000.0
2008-04-17 22:00:00,2.52308,2.52353,2.51587,2.51634,486800000.0
2008-04-17 23:00:00,2.51622,2.52247,2.5162,2.52085,472000000.0
2008-04-18 00:00:00,2.52075,2.52196,2.51438,2.51502,491800000.0
2008-04-18 01:00:00,2.51478,2.52038,2.5129,2.51668,507600000.0
2008-04-18 02:00:00,2.51685,2.51744,2.51449,2.51509,541800000.0
2008-04-18 03:00:00,2.51552,2.51651,2.50492,2.51004,500800000.0
2008-04-18 04:00:00,2.51006,2.51314,2.50741,2.51146,452600000.0
2008-04-18 05:00:00,2.5119,2.51415,2.50967,2.51238,551600000.0
2008-04-18 06:00:00,2.51218,2.51517,2.51114,2.51382,567600000.0
2008-04-18 07:00:00,2.5133,2.51449,2.5102,2.51285,524600000.0
2008-04-18 08:00:00,2.51281,2.52026,2.51236,2.5198,1081600000.0
2008-04-18 09:00:00,2.51976,2.52244,2.51741,2.51959,2269200000.0
2008-04-18 10:00:00,2.51946,2.5222,2.51608,2.52149,2324600000.0
2008-04-18 11:00:00,2.52176,2.53239,2.52148,2.5291,2297800000.0
2008-04-18 12:00:00,2.52862,2.53227,2.52618,2.52978,1896600000.0
2008-04-18 13:00:00,2.52992,2.53097,2.52467,2.52983,1589800000.0
2008-04-18 14:00:00,2.52919,2.53314,2.51919,2.52089,1030200000.0
2008-04-18 15:00:00,2.52124,2.52467,2.5195,2.52467,489600000.0
2008-04-18 16:00:00,2.52558,2.54075,2.5253,2.54075,496400000.0
2008-04-18 17:00:00,2.54031,2.54124,2.53422,2.53608,504000000.0
2008-04-18 18:00:00,2.53546,2.53627,2.52718,2.52793,486000000.0
2008-04-18 19:00:00,2.52835,2.53097,2.52434,2.52509,504000000.0
2008-04-18 20:00:00,2.52508,2.52518,2.51758,2.52136,514800000.0
2008-04-18 21:00:00,2.52171,2.52637,2.52009,2.52046,486800000.0
2008-04-18 22:00:00,2.52038,2.52741,2.52038,2.52714,479400000.0
2008-04-20 23:00:00,2.52738,2.52828,2.52262,2.52589,426800000.0
2008-04-21 00:00:00,2.52603,2.52875,2.52445,2.52731,501800000.0
2008-04-21 01:00:00,2.52743,2.52828,2.52363,2.52567,493800000.0
2008-04-21 02:00:00,2.52565,2.52993,2.52407,2.52782,505000000.0
2008-04-21 03:00:00,2.52819,2.53204,2.5262,2.53174,512200000.0
2008-04-21 04:00:00,2.53177,2.53327,2.53049,2.53128,466200000.0
2008-04-21 05:00:00,2.53092,2.53168,2.52734,2.52839,486800000.0
2008-04-21 06:00:00,2.52804,2.52967,2.52597,2.52673,473600000.0
2008-04-21 07:00:00,2.52651,2.52788,2.5234,2.52653,514600000.0
2008-04-21 08:00:00,2.52626,2.52674,2.51542,2.51548,503600000.0
2008-04-21 09:00:00,2.51561,2.51863,2.5124,2.51667,486600000.0
2008-04-21 10:00:00,2.51662,2.51854,2.50766,2.50947,504400000.0
2008-04-21 11:00:00,2.50954,2.51137,2.50088,2.50137,496000000.0
2008-04-21 12:00:00,2.50128,2.50257,2.49956,2.50061,489400000.0
2008-04-21 13:00:00,2.50024,2.50589,2.50024,2.50294,1030400000.0
2008-04-21 14:00:00,2.50253,2.50286,2.49279,2.49459,1589800000.0
2008-04-21 15:00:00,2.49449,2.49662,2.49219,2.49491,1896800000.0
2008-04-21 16:00:00,2.49482,2.49936,2.48977,2.49574,2297600000.0
2008-04-21 17:00:00,2.49597,2.49898,2.49388,2.49618,2325800000.0
2008-04-21 18:00:00,2.49578,2.50004,2.49529,2.4978,2269800000.0
2008-04-21 19:00:00,2.49798,2.49853,2.49202,2.49559,1079800000.0
2008-04-21 20:00:00,2.49566,2.49676,2.49139,2.49463,522600000.0
2008-04-21 21:00:00,2.4953,2.49677,2.49261,2.49372,567600000.0
2008-04-21 22:00:00,2.4938,2.49551,2.49174,2.49294,551600000.0
2008-04-21 23:00:00,2.49299,2.49354,2.48885,2.49225,430200000.0
2008-04-22 00:00:00,2.4924,2.49466,2.49142,2.49232,507400000.0
2008-04-22 01:00:00,2.49208,2.49325,2.48987,2.4912,541400000.0
2008-04-22 02:00:00,2.49104,2.49439,2.48937,2.4926,496800000.0
2008-04-22 03:00:00,2.49301,2.49531,2.49199,2.49316,499600000.0
2008-04-22 04:00:00,2.49323,2.49352,2.48991,2.49185,460600000.0
2008-04-22 05:00:00,2.49164,2.49524,2.49109,2.49438,468600000.0
2008-04-22 06:00:00,2.49502,2.4966,2.49088,2.49224,483600000.0
2008-04-22 07:00:00,2.49244,2.49291,2.48809,2.49225,514400000.0
2008-04-22 08:00:00,2.4916,2.49762,2.49076,2.49644,502800000.0
2008-04-22 09:00:00,2.4965,2.49818,2.48716,2.48716,486600000.0
2008-04-22 10:00:00,2.48686,2.49206,2.48686,2.49031,504800000.0
2008-04-22 11:00:00,2.49075,2.4937,2.4902,2.4931,496600000.0
2008-04-22 12:00:00,2.49346,2.49782,2.49331,2.49676,489400000.0
2008-04-22 13:00:00,2.49674,2.49936,2.49352,2.49575,1030000000.0
2008-04-22 14:00:00,2.49566,2.50143,2.49467,2.49871,1588200000.0
2008-04-22 15:00:00,2.49835,2.50652,2.49688,2.50054,1893400000.0
2008-04-22 16:00:00,2.50036,2.50307,2.49793,2.50168,2298800000.0
2008-04-22 17:00:00,2.50178,2.50463,2.50024,2.50463,2324200000.0
2008-04-22 18:00:00,2.50509,2.50509,2.4981,2.50279,2269400000.0
2008-04-22 19:00:00,2.50329,2.50402,2.49867,2.5038,1081000000.0
2008-04-22 20:00:00,2.50345,2.50436,2.4998,2.50014,522600000.0
2008-04-22 21:00:00,2.50036,2.50542,2.50036,2.50361,552800000.0
2008-04-22 22:00:00,2.50368,2.50417,2.49925,2.50064,545600000.0
2008-04-22 23:00:00,2.50052,2.50426,2.49895,2.50149,444000000.0
2008-04-23 00:00:00,2.50139,2.5032,2.49978,2.50137,488800000.0
2008-04-23 01:00:00,2.50142,2.50175,2.49731,2.50148,516800000.0
2008-04-23 02:00:00,2.50128,2.50376,2.49976,2.5013,502800000.0
2008-04-23 03:00:00,2.50164,2.50322,2.49825,2.50231,498200000.0
2008-04-23 04:00:00,2.50274,2.50614,2.5008,2.50326,463400000.0
2008-04-23 05:00:00,2.50314,2.5037,2.49644,2.4975,486600000.0
2008-04-23 06:00:00,2.49849,2.49853,2.49138,2.49542,469000000.0
2008-04-23 07:00:00,2.49505,2.49786,2.49215,2.4954,515000000.0
2008-04-23 08:00:00,2.49571,2.49644,2.4872,2.49021,508600000.0
2008-04-23 09:00:00,2.4904,2.4904,2.48162,2.48258,486800000.0
2008-04-23 10:00:00,2.48225,2.48887,2.47781,2.48269,504400000.0
2008-04-23 11:00:00,2.48308,2.48517,2.48153,2.48286,496600000.0
2008-04-23 12:00:00,2.48285,2.48466,2.47816,2.48255,489800000.0
2008-04-23 13:00:00,2.48272,2.4831,2.47711,2.48022,1029600000.0
2008-04-23 14:00:00,2.48006,2.48133,2.47576,2.479,1588800000.0
2008-04-23 15:00:00,2.47909,2.4869,2.47772,2.48258,1893800000.0
2008-04-23 16:00:00,2.48272,2.48844,2.47828,2.47877,2298400000.0
2008-04-23 17:00:00,2.47953,2.48308,2.47387,2.47541,2324400000.0
2008-04-23 18:00:00,2.47542,2.47783,2.47345,2.47661,2268400000.0
2008-04-23 19:00:00,2.47664,2.47897,2.4722,2.47748,1081400000.0
2008-04-23 20:00:00,2.47717,2.47852,2.47608,2.47652,522600000.0
2008-04-23 21:00:00,2.47671,2.47783,2.47244,2.47514,559200000.0
2008-04-23 22:00:00,2.47496,2.47934,2.47416,2.47712,533400000.0
2008-04-23 23:00:00,2.47755,2.49367,2.47753,2.49288,472600000.0
2008-04-24 00:00:00,2.49261,2.49331,2.48739,2.4906,508800000.0
2008-04-24 01:00:00,2.49057,2.49436,2.48938,2.49215,541400000.0
2008-04-24 02:00:00,2.49167,2.493,2.48954,2.49032,506600000.0
2008-04-24 03:00:00,2.49086,2.49636,2.49058,2.49517,502200000.0
2008-04-24 04:00:00,2.49485,2.49515,2.49157,2.49338,470600000.0
2008-04-24 05:00:00,2.49321,2.49389,2.49069,2.49157,486800000.0
2008-04-24 06:00:00,2.49262,2.4938,2.4895,2.49047,473000000.0
2008-04-24 07:00:00,2.49131,2.49363,2.48875,2.49015,514800000.0
2008-04-24 08:00:00,2.49018,2.4971,2.49017,2.49376,504800000.0
2008-04-24 09:00:00,2.49403,2.50089,2.49019,2.49508,486800000.0
2008-04-24 10:00:00,2.49624,2.49836,2.48933,2.49585,505000000.0
2008-04-24 11:00:00,2.49563,2.49633,2.49012,2.49021,496600000.0
2008-04-24 12:00:00,2.48885,2.4947,2.48885,2.49314,489800000.0
2008-04-24 13:00:00,2.4932,2.49476,2.4893,2.49456,1030000000.0
2008-04-24 14:00:00,2.4944,2.49637,2.48883,2.4899,1590000000.0
2008-04-24 15:00:00,2.49009,2.49367,2.48768,2.49335,1893800000.0
2008-04-24 16:00:00,2.49282,2.50162,2.49204,2.50006,2297400000.0
2008-04-24 17:00:00,2.5012,2.5014,2.49632,2.49806,2325600000.0
2008-04-24 18:00:00,2.49846,2.50289,2.49695,2.50027,2269000000.0
2008-04-24 19:00:00,2.50003,2.50384,2.49812,2.50054,1081200000.0
2008-04-24 20:00:00,2.50045,2.50244,2.49725,2.50106,527000000.0
2008-04-24 21:00:00,2.50119,2.50337,2.49701,2.49708,567600000.0
2008-04-24 22:00:00,2.49726,2.50528,2.49712,2.50286,531000000.0
2008-04-24 23:00:00,2.50264,2.5063,2.50239,2.50591,472200000.0
2008-04-25 00:00:00,2.50601,2.50753,2.50323,2.50729,497600000.0
2008-04-25 01:00:00,2.50712,2.50889,2.50245,2.50878,517000000.0
2008-04-25 02:00:00,2.50887,2.51092,2.50503,2.50809,510600000.0
2008-04-25 03:00:00,2.50784,2.50897,2.50349,2.50477,500000000.0
2008-04-25 04:00:00,2.50452,2.50492,2.50123,2.50419,468800000.0
2008-04-25 05:00:00,2.50376,2.50564,2.50197,2.50564,487000000.0
2008-04-25 06:00:00,2.50526,2.51264,2.50455,2.51144,476800000.0
2008-04-25 07:00:00,2.5111,2.51267,2.50764,2.50886,514600000.0
2008-04-25 08:00:00,2.5089,2.51251,2.50638,2.51202,505600000.0
2008-04-25 09:00:00,2.51197,2.52609,2.51121,2.52542,486200000.0
2008-04-25 10:00:00,2.52539,2.53,2.52212,2.52631,504400000.0
2008-04-25 11:00:00,2.52722,2.53829,2.52329,2.53746,496800000.0
2008-04-25 12:00:00,2.53729,2.53729,2.5321,2.53474,489800000.0
2008-04-25 13:00:00,2.53476,2.54469,2.53132,2.53846,1030000000.0
2008-04-25 14:00:00,2.53857,2.54218,2.53387,2.53894,1589000000.0
2008-04-25 15:00:00,2.53943,2.54182,2.53377,2.53605,1893600000.0
2008-04-25 16:00:00,2.53577,2.54069,2.53506,2.53506,2297200000.0
2008-04-25 17:00:00,2.53513,2.53643,2.53089,2.53335,2323200000.0
2008-04-25 18:00:00,2.53305,2.53949,2.53193,2.53526,2268600000.0
2008-04-25 19:00:00,2.53503,2.53952,2.53481,2.53691,1081200000.0
2008-04-25 20:00:00,2.53683,2.54222,2.53655,2.53673,524600000.0
2008-04-25 21:00:00,2.53679,2.54027,2.53448,2.53742,571800000.0
2008-04-25 22:00:00,2.53779,2.54006,2.53457,2.53691,563400000.0
2008-04-27 23:00:00,2.53495,2.53724,2.5297,2.53123,403400000.0
2008-04-28 00:00:00,2.53202,2.53378,2.52958,2.53176,487600000.0
2008-04-28 01:00:00,2.53154,2.53161,2.52749,2.53042,526200000.0
2008-04-28 02:00:00,2.53052,2.53098,2.52716,2.5279,541600000.0
2008-04-28 03:00:00,2.52808,2.5294,2.52543,2.52853,500800000.0
2008-04-28 04:00:00,2.52876,2.53147,2.52667,2.53078,441600000.0
2008-04-28 05:00:00,2.53041,2.53127,2.52643,2.52886,537400000.0
2008-04-28 06:00:00,2.52855,2.52992,2.52573,2.52949,567600000.0
2008-04-28 07:00:00,2.52949,2.53013,2.52602,2.52684,522600000.0
2008-04-28 08:00:00,2.52672,2.52774,2.52074,2.52218,1081400000.0
2008-04-28 09:00:00,2.52192,2.52584,2.51808,2.52014,2267800000.0
2008-04-28 10:00:00,2.52005,2.52195,2.51427,2.52016,2324400000.0
2008-04-28 11:00:00,2.52064,2.52634,2.52045,2.52619,2299000000.0
2008-04-28 12:00:00,2.52623,2.52822,2.52381,2.52663,1893600000.0
2008-04-28 13:00:00,2.52676,2.52967,2.52386,2.52926,1589400000.0
2008-04-28 14:00:00,2.53075,2.53758,2.53075,2.5344,1029400000.0
2008-04-28 15:00:00,2.53506,2.53858,2.53419,2.53659,489600000.0
2008-04-28 16:00:00,2.5367,2.53948,2.5332,2.53506,497000000.0
2008-04-28 17:00:00,2.53548,2.5395,2.52848,2.52904,504800000.0
2008-04-28 18:00:00,2.52911,2.53258,2.52689,2.53101,486800000.0
2008-04-28 19:00:00,2.52985,2.5338,2.52937,2.53234,499400000.0
2008-04-28 20:00:00,2.53226,2.53236,2.52742,2.53039,514400000.0
2008-04-28 21:00:00,2.53062,2.53281,2.52852,2.53261,473600000.0
2008-04-28 22:00:00,2.53283,2.535,2.53127,2.5321,486200000.0
2008-04-28 23:00:00,2.53244,2.53724,2.53216,2.53591,458800000.0
2008-04-29 00:00:00,2.53612,2.54217,2.53213,2.54206,494200000.0
2008-04-29 01:00:00,2.54147,2.54355,2.53761,2.54231,496600000.0
2008-04-29 02:00:00,2.54266,2.54381,2.53988,2.54301,544800000.0
2008-04-29 03:00:00,2.54339,2.54515,2.54147,2.54392,497200000.0
2008-04-29 04:00:00,2.54372,2.5442,2.54084,2.54299,472800000.0
2008-04-29 05:00:00,2.54285,2.54358,2.5385,2.53997,540600000.0
2008-04-29 06:00:00,2.54104,2.54266,2.5397,2.54153,556600000.0
2008-04-29 07:00:00,2.54118,2.54456,2.5402,2.54423,518200000.0
2008-04-29 08:00:00,2.54363,2.54857,2.54128,2.54618,1079000000.0
2008-04-29 09:00:00,2.54602,2.55742,2.54485,2.54997,2274200000.0
2008-04-29 10:00:00,2.54992,2.55116,2.54325,2.54559,2321800000.0
2008-04-29 11:00:00,2.54573,2.55023,2.54486,2.54904,2296000000.0
2008-04-29 12:00:00,2.54691,2.54691,2.53716,2.53928,1892400000.0
2008-04-29 13:00:00,2.53911,2.55047,2.53784,2.54967,1588800000.0
2008-04-29 14:00:00,2.55023,2.55187,2.54571,2.54802,1030800000.0
2008-04-29 15:00:00,2.54849,2.55043,2.54637,2.54792,489200000.0
2008-04-29 16:00:00,2.54862,2.55238,2.53886,2.54186,496400000.0
2008-04-29 17:00:00,2.54263,2.54642,2.54152,2.54355,499600000.0
2008-04-29 18:00:00,2.54329,2.54526,2.54127,2.54139,486400000.0
2008-04-29 19:00:00,2.54123,2.54283,2.53822,2.54121,499600000.0
2008-04-29 20:00:00,2.54134,2.54258,2.53813,2.54258,514400000.0
2008-04-29 21:00:00,2.54227,2.54227,2.53551,2.53783,484200000.0
2008-04-29 22:00:00,2.53816,2.53887,2.53524,2.53738,486400000.0
2008-04-29 23:00:00,2.53746,2.54091,2.53505,2.54034,473600000.0
2008-04-30 00:00:00,2.54029,2.54295,2.53533,2.54049,493600000.0
2008-04-30 01:00:00,2.54165,2.54487,2.5377,2.54215,504800000.0
2008-04-30 02:00:00,2.54222,2.5442,2.54013,2.54399,541400000.0
2008-04-30 03:00:00,2.54415,2.54427,2.53549,2.53769,510400000.0
2008-04-30 04:00:00,2.53758,2.53759,2.53385,2.53535,479800000.0
2008-04-30 05:00:00,2.53565,2.5359,2.53066,2.53453,541400000.0
2008-04-30 06:00:00,2.53472,2.53472,2.53204,2.5329,552000000.0
2008-04-30 07:00:00,2.53318,2.53497,2.53188,2.53235,524600000.0
2008-04-30 08:00:00,2.53138,2.53138,2.523,2.52706,1081400000.0
2008-04-30 09:00:00,2.52739,2.52997,2.52523,2.52624,2264000000.0
2008-04-30 10:00:00,2.52641,2.53282,2.52628,2.53194,2324800000.0
2008-04-30 11:00:00,2.53171,2.5337,2.52892,2.53346,2297400000.0
2008-04-30 12:00:00,2.53366,2.53559,2.52884,2.53111,1893400000.0
2008-04-30 13:00:00,2.53091,2.53091,2.52549,2.528,1590200000.0
2008-04-30 14:00:00,2.52759,2.53085,2.51692,2.51946,1030400000.0
2008-04-30 15:00:00,2.51944,2.52877,2.51932,2.52854,489400000.0
2008-04-30 16:00:00,2.52814,2.53604,2.5261,2.53272,496400000.0
2008-04-30 17:00:00,2.53221,2.54169,2.53219,2.54035,499400000.0
2008-04-30 18:00:00,2.53995,2.53995,2.53034,2.53258,486400000.0
2008-04-30 19:00:00,2.53236,2.53657,2.52786,2.53593,499400000.0
2008-04-30 20:00:00,2.53564,2.53859,2.52911,2.53324,514200000.0
2008-04-30 21:00:00,2.53344,2.54344,2.53228,2.54288,484400000.0
2008-04-30 22:00:00,2.54284,2.54337,2.53764,2.53798,486400000.0
2008-04-30 23:00:00,2.53821,2.54312,2.53821,2.54192,458400000.0
2008-05-01 00:00:00,2.54191,2.54228,2.53928,2.54061,464400000.0
2008-05-01 01:00:00,2.54001,2.5416,2.53764,2.53969,484600000.0
2008-05-01 02:00:00,2.54002,2.54002,2.53364,2.53485,533600000.0
2008-05-01 03:00:00,2.53382,2.53797,2.53246,2.53379,506200000.0
2008-05-01 04:00:00,2.53356,2.54068,2.53246,2.53941,467600000.0
2008-05-01 05:00:00,2.53943,2.5434,2.53713,2.54312,538800000.0
2008-05-01 06:00:00,2.54293,2.54582,2.53985,2.54334,557400000.0
2008-05-01 07:00:00,2.54194,2.54501,2.53918,2.54501,511400000.0
2008-05-01 08:00:00,2.54503,2.54741,2.53906,2.54432,1080400000.0
2008-05-01 09:00:00,2.54415,2.55369,2.54094,2.5527,2262400000.0
2008-05-01 10:00:00,2.55134,2.55263,2.54532,2.54706,2324400000.0
2008-05-01 11:00:00,2.54815,2.55079,2.54656,2.55056,2296400000.0
2008-05-01 12:00:00,2.55049,2.55367,2.54826,2.55296,1892400000.0
2008-05-01 13:00:00,2.55309,2.55309,2.54812,2.55103,1589600000.0
2008-05-01 14:00:00,2.55096,2.55253,2.54334,2.54334,1030200000.0
2008-05-01 15:00:00,2.54324,2.54346,2.53767,2.53828,489400000.0
2008-05-01 16:00:00,2.53818,2.54564,2.53651,2.54446,496800000.0
2008-05-01 17:00:00,2.54366,2.54643,2.53953,2.54116,499800000.0
2008-05-01 18:00:00,2.54056,2.54068,2.53318,2.53698,486800000.0
2008-05-01 19:00:00,2.53725,2.54004,2.53547,2.53728,499600000.0
2008-05-01 20:00:00,2.53837,2.54083,2.53249,2.53525,514000000.0
2008-05-01 21:00:00,2.53524,2.53917,2.53363,2.53797,484400000.0
2008-05-01 22:00:00,2.53746,2.53905,2.53637,2.53749,485800000.0
2008-05-01 23:00:00,2.53762,2.54219,2.53276,2.54125,456600000.0
2008-05-02 00:00:00,2.54136,2.54395,2.53935,2.54058,498600000.0
2008-05-02 01:00:00,2.54121,2.54516,2.54056,2.5427,495600000.0
2008-05-02 02:00:00,2.54319,2.54647,2.54054,2.54604,499800000.0
2008-05-02 03:00:00,2.54615,2.54879,2.53993,2.5423,506400000.0
2008-05-02 04:00:00,2.54249,2.54375,2.53842,2.53912,483800000.0
2008-05-02 05:00:00,2.53917,2.54307,2.53813,2.54268,532000000.0
2008-05-02 06:00:00,2.54238,2.54254,2.53697,2.53892,547800000.0
2008-05-02 07:00:00,2.53856,2.54132,2.53712,2.53779,511400000.0
2008-05-02 08:00:00,2.53865,2.5462,2.53865,2.54171,1080000000.0
2008-05-02 09:00:00,2.54136,2.55036,2.53671,2.54569,2262400000.0
2008-05-02 10:00:00,2.5461,2.54659,2.53778,2.538,2329200000.0
2008-05-02 11:00:00,2.53792,2.54479,2.53674,2.5446,2297000000.0
2008-05-02 12:00:00,2.54436,2.54614,2.53978,2.54155,1893200000.0
2008-05-02 13:00:00,2.54129,2.54304,2.53796,2.53976,1589600000.0
2008-05-02 14:00:00,2.53982,2.54101,2.52478,2.53009,1029800000.0
2008-05-02 15:00:00,2.53038,2.53053,2.52025,2.52396,489200000.0
2008-05-02 16:00:00,2.52398,2.52479,2.51824,2.52009,496200000.0
2008-05-02 17:00:00,2.52035,2.5255,2.51895,2.52348,499800000.0
2008-05-02 18:00:00,2.52381,2.52829,2.52231,2.52503,486600000.0
2008-05-02 19:00:00,2.52521,2.52701,2.52339,2.52517,506800000.0
2008-05-02 20:00:00,2.52528,2.52716,2.52311,2.52501,514600000.0
2008-05-02 21:00:00,2.52511,2.52572,2.51951,2.52364,485200000.0
2008-05-02 22:00:00,2.52379,2.52695,2.5226,2.52564,479600000.0
2008-05-04 23:00:00,2.52234,2.52726,2.52191,2.52635,346400000.0
2008-05-05 00:00:00,2.52579,2.53076,2.5252,2.53048,477000000.0
2008-05-05 01:00:00,2.53064,2.53175,2.52858,2.52961,499600000.0
2008-05-05 02:00:00,2.52935,2.52975,2.52619,2.52812,526400000.0
2008-05-05 03:00:00,2.52827,2.52919,2.52252,2.52367,507400000.0
2008-05-05 04:00:00,2.52293,2.52378,2.52041,2.52207,479800000.0
2008-05-05 05:00:00,2.52189,2.52399,2.52095,2.52399,519800000.0
2008-05-05 06:00:00,2.52396,2.52537,2.52161,2.52346,537200000.0
2008-05-05 07:00:00,2.52354,2.52385,2.51981,2.52172,518000000.0
2008-05-05 08:00:00,2.52179,2.52304,2.51899,2.52203,1080400000.0
2008-05-05 09:00:00,2.522,2.52454,2.52095,2.52403,2263800000.0
2008-05-05 10:00:00,2.52269,2.52428,2.51538,2.51802,2326000000.0
2008-05-05 11:00:00,2.51799,2.51865,2.51354,2.51354,2297600000.0
2008-05-05 12:00:00,2.51314,2.51598,2.51146,2.51251,1892800000.0
2008-05-05 13:00:00,2.51249,2.51298,2.50901,2.51242,1589400000.0
2008-05-05 14:00:00,2.51245,2.51319,2.50555,2.50875,1031000000.0
2008-05-05 15:00:00,2.50896,2.50979,2.50553,2.50837,489600000.0
2008-05-05 16:00:00,2.50778,2.50961,2.50087,2.50418,496200000.0
2008-05-05 17:00:00,2.50454,2.50729,2.50227,2.50414,499400000.0
2008-05-05 18:00:00,2.5038,2.50528,2.50121,2.50517,486400000.0
2008-05-05 19:00:00,2.5053,2.5117,2.50379,2.51058,499000000.0
2008-05-05 20:00:00,2.51062,2.51139,2.50606,2.51087,505400000.0
2008-05-05 21:00:00,2.51074,2.51074,2.50732,2.50888,486600000.0
2008-05-05 22:00:00,2.50886,2.51249,2.50844,2.50872,483800000.0
2008-05-05 23:00:00,2.50881,2.51395,2.50868,2.51192,458800000.0
2008-05-06 00:00:00,2.51228,2.51338,2.51146,2.51252,478600000.0
2008-05-06 01:00:00,2.51273,2.51463,2.51043,2.51117,505600000.0
2008-05-06 02:00:00,2.51081,2.51138,2.50755,2.50868,540800000.0
2008-05-06 03:00:00,2.50874,2.51194,2.50642,2.50743,500200000.0
2008-05-06 04:00:00,2.50747,2.50912,2.50511,2.50705,479400000.0
2008-05-06 05:00:00,2.50682,2.50915,2.50654,2.50841,534400000.0
2008-05-06 06:00:00,2.50773,2.51158,2.50614,2.51062,562400000.0
2008-05-06 07:00:00,2.51115,2.51159,2.507,2.5091,498400000.0
2008-05-06 08:00:00,2.50873,2.51016,2.50329,2.50413,1080200000.0
2008-05-06 09:00:00,2.50383,2.50454,2.50034,2.50034,2263800000.0
2008-05-06 10:00:00,2.50034,2.50571,2.49653,2.49797,2319800000.0
2008-05-06 11:00:00,2.49818,2.50302,2.49801,2.50244,2298400000.0
2008-05-06 12:00:00,2.50261,2.50427,2.499,2.50227,1893400000.0
2008-05-06 13:00:00,2.5021,2.50418,2.49994,2.50212,1589000000.0
2008-05-06 14:00:00,2.50205,2.50555,2.50082,2.50459,1030000000.0
2008-05-06 15:00:00,2.50468,2.50551,2.49953,2.49999,489200000.0
2008-05-06 16:00:00,2.50036,2.50098,2.49316,2.49992,496200000.0
2008-05-06 17:00:00,2.49954,2.49954,2.48822,2.49346,499600000.0
2008-05-06 18:00:00,2.49371,2.49747,2.49214,2.49487,486600000.0
2008-05-06 19:00:00,2.49461,2.49461,2.48806,2.48963,499600000.0
2008-05-06 20:00:00,2.49002,2.49292,2.48677,2.49114,513600000.0
2008-05-06 21:00:00,2.49106,2.49183,2.48792,2.4891,486200000.0
2008-05-06 22:00:00,2.48923,2.49433,2.48751,2.49211,486400000.0
2008-05-06 23:00:00,2.49155,2.4972,2.49132,2.49607,452400000.0
2008-05-07 00:00:00,2.49602,2.49602,2.49089,2.49347,471600000.0
2008-05-07 01:00:00,2.49378,2.49567,2.49134,2.49487,505400000.0
2008-05-07 02:00:00,2.49511,2.49705,2.4914,2.49416,541800000.0
2008-05-07 03:00:00,2.49389,2.49617,2.49242,2.49462,493400000.0
2008-05-07 04:00:00,2.49426,2.49497,2.49129,2.49475,491600000.0
2008-05-07 05:00:00,2.49465,2.49542,2.49289,2.49346,543000000.0
2008-05-07 06:00:00,2.49339,2.49444,2.49096,2.49365,548800000.0
2008-05-07 07:00:00,2.49367,2.50443,2.49193,2.50352,514000000.0
2008-05-07 08:00:00,2.50277,2.50603,2.496,2.496,1081000000.0
2008-05-07 09:00:00,2.49546,2.49606,2.4912,2.49341,2263800000.0
2008-05-07 10:00:00,2.49323,2.49708,2.48537,2.49164,2323600000.0
2008-05-07 11:00:00,2.49204,2.49306,2.48954,2.49104,2297600000.0
2008-05-07 12:00:00,2.4912,2.4934,2.48546,2.48833,1893800000.0
2008-05-07 13:00:00,2.48842,2.49019,2.48622,2.49019,1589400000.0
2008-05-07 14:00:00,2.49043,2.49274,2.4883,2.49018,1029600000.0
2008-05-07 15:00:00,2.49034,2.49152,2.48729,2.48957,489200000.0
2008-05-07 16:00:00,2.48936,2.49314,2.4883,2.48994,496800000.0
2008-05-07 17:00:00,2.4905,2.49594,2.48799,2.49424,500600000.0
2008-05-07 18:00:00,2.4943,2.49464,2.48824,2.49002,487000000.0
2008-05-07 19:00:00,2.49023,2.49298,2.48852,2.491,508600000.0
2008-05-07 20:00:00,2.48994,2.4965,2.48923,2.49586,514800000.0
2008-05-07 21:00:00,2.49646,2.49879,2.49478,2.49648,481400000.0
2008-05-07 22:00:00,2.49658,2.49974,2.49601,2.49851,486800000.0
2008-05-07 23:00:00,2.49895,2.49949,2.49693,2.49949,443600000.0
2008-05-08 00:00:00,2.49924,2.51493,2.49577,2.51457,496800000.0
2008-05-08 01:00:00,2.5147,2.52605,2.51166,2.52571,505800000.0
2008-05-08 02:00:00,2.52652,2.52749,2.52013,2.52246,541400000.0
2008-05-08 03:00:00,2.52262,2.52686,2.51721,2.52326,506600000.0
2008-05-08 04:00:00,2.52447,2.52985,2.52075,2.52332,484000000.0
2008-05-08 05:00:00,2.52322,2.52491,2.51882,2.52005,537600000.0
2008-05-08 06:00:00,2.51982,2.52529,2.51786,2.52269,572600000.0
2008-05-08 07:00:00,2.52258,2.52868,2.52258,2.52759,513800000.0
2008-05-08 08:00:00,2.52791,2.53042,2.52289,2.52557,1080800000.0
2008-05-08 09:00:00,2.52581,2.53337,2.52498,2.52843,2264200000.0
2008-05-08 10:00:00,2.52812,2.54137,2.52808,2.53963,2322200000.0
2008-05-08 11:00:00,2.53939,2.53971,2.53277,2.53572,2296800000.0
2008-05-08 12:00:00,2.53579,2.53675,2.52472,2.53024,1892400000.0
2008-05-08 13:00:00,2.53205,2.53461,2.52681,2.53457,1589200000.0
2008-05-08 14:00:00,2.5346,2.53943,2.53228,2.53574,1030000000.0
2008-05-08 15:00:00,2.53561,2.53799,2.53269,2.53542,489000000.0
2008-05-08 16:00:00,2.53551,2.53755,2.53349,2.53475,496800000.0
2008-05-08 17:00:00,2.53488,2.53488,2.52679,2.52698,499200000.0
2008-05-08 18:00:00,2.52679,2.53145,2.52474,2.52827,486200000.0
2008-05-08 19:00:00,2.52739,2.53184,2.52671,2.5281,502400000.0
2008-05-08 20:00:00,2.52932,2.53316,2.52832,2.53316,514600000.0
2008-05-08 21:00:00,2.53305,2.53305,2.52837,2.53028,486800000.0
2008-05-08 22:00:00,2.52997,2.53258,2.52718,2.53184,486800000.0
2008-05-08 23:00:00,2.53145,2.53171,2.52793,2.53024,443400000.0
2008-05-09 00:00:00,2.53037,2.53218,2.52801,2.53028,490200000.0
2008-05-09 01:00:00,2.53067,2.53283,2.52841,2.5311,503600000.0
2008-05-09 02:00:00,2.53154,2.53459,2.52999,2.53355,541600000.0
2008-05-09 03:00:00,2.53364,2.53569,2.53014,2.53504,512600000.0
2008-05-09 04:00:00,2.53465,2.53637,2.53102,2.53212,500600000.0
2008-05-09 05:00:00,2.53191,2.53389,2.53083,2.53213,550800000.0
2008-05-09 06:00:00,2.53257,2.53353,2.52922,2.53095,556400000.0
2008-05-09 07:00:00,2.53048,2.5311,2.52648,2.52682,522200000.0
2008-05-09 08:00:00,2.52696,2.52711,2.51878,2.52253,1080800000.0
2008-05-09 09:00:00,2.52257,2.52764,2.52037,2.52494,2262600000.0
2008-05-09 10:00:00,2.52492,2.52889,2.52359,2.52678,2324800000.0
2008-05-09 11:00:00,2.52679,2.53301,2.52484,2.53301,2296400000.0
2008-05-09 12:00:00,2.53342,2.53401,2.525,2.5308,1892800000.0
2008-05-09 13:00:00,2.53011,2.53978,2.52815,2.53782,1590000000.0
2008-05-09 14:00:00,2.53801,2.54375,2.53436,2.53443,1029800000.0
2008-05-09 15:00:00,2.53437,2.53901,2.53081,2.5317,489200000.0
2008-05-09 16:00:00,2.53187,2.53795,2.52931,2.53316,497000000.0
2008-05-09 17:00:00,2.53363,2.54032,2.53363,2.54032,499600000.0
2008-05-09 18:00:00,2.54011,2.54115,2.5363,2.5389,486800000.0
2008-05-09 19:00:00,2.53901,2.54019,2.5365,2.53874,499600000.0
2008-05-09 20:00:00,2.53871,2.54093,2.53545,2.54076,514400000.0
2008-05-09 21:00:00,2.5403,2.5413,2.53701,2.53815,481400000.0
2008-05-09 22:00:00,2.53814,2.54114,2.53636,2.53666,486600000.0
2008-05-11 23:00:00,2.54276,2.54354,2.53416,2.5394,430400000.0
2008-05-12 00:00:00,2.53961,2.54686,2.53914,2.54388,509800000.0
2008-05-12 01:00:00,2.54424,2.54887,2.54233,2.54841,515400000.0
2008-05-12 02:00:00,2.54858,2.54879,2.54243,2.54409,496400000.0
2008-05-12 03:00:00,2.54362,2.55057,2.5419,2.54951,501400000.0
2008-05-12 04:00:00,2.55015,2.55233,2.54578,2.54867,458600000.0
2008-05-12 05:00:00,2.54841,2.54898,2.54318,2.5471,486800000.0
2008-05-12 06:00:00,2.54741,2.54746,2.54373,2.54505,481400000.0
2008-05-12 07:00:00,2.54494,2.54641,2.54126,2.54531,514400000.0
2008-05-12 08:00:00,2.54469,2.55062,2.54356,2.54526,499600000.0
2008-05-12 09:00:00,2.54476,2.54886,2.54202,2.5482,486600000.0
2008-05-12 10:00:00,2.54831,2.55255,2.54388,2.54822,499800000.0
2008-05-12 11:00:00,2.54872,2.55173,2.54458,2.54518,496400000.0
2008-05-12 12:00:00,2.54524,2.54849,2.54251,2.54393,489200000.0
2008-05-12 13:00:00,2.54373,2.54722,2.54121,2.54722,1029600000.0
2008-05-12 14:00:00,2.54794,2.55204,2.54533,2.55048,1589400000.0
2008-05-12 15:00:00,2.55062,2.55437,2.54957,2.55305,1892000000.0
2008-05-12 16:00:00,2.55358,2.55607,2.54594,2.54912,2297200000.0
2008-05-12 17:00:00,2.54902,2.54941,2.54256,2.54426,2320600000.0
2008-05-12 18:00:00,2.54406,2.54413,2.53555,2.53746,2262000000.0
2008-05-12 19:00:00,2.53757,2.53758,2.53205,2.53418,1081000000.0
2008-05-12 20:00:00,2.53426,2.53949,2.53377,2.53925,511000000.0
2008-05-12 21:00:00,2.53991,2.54144,2.53709,2.53721,553400000.0
2008-05-12 22:00:00,2.53731,2.538,2.53378,2.53574,530000000.0
2008-05-12 23:00:00,2.53528,2.53825,2.5345,2.53706,473400000.0
2008-05-13 00:00:00,2.53751,2.5407,2.53516,2.53797,506600000.0
2008-05-13 01:00:00,2.53802,2.5411,2.53566,2.53866,541200000.0
2008-05-13 02:00:00,2.53878,2.54067,2.53453,2.53956,518200000.0
2008-05-13 03:00:00,2.53934,2.54131,2.53645,2.53767,505800000.0
2008-05-13 04:00:00,2.53754,2.53908,2.53584,2.53799,470000000.0
2008-05-13 05:00:00,2.53771,2.54082,2.53571,2.53993,487600000.0
2008-05-13 06:00:00,2.53935,2.54252,2.53864,2.54048,472200000.0
2008-05-13 07:00:00,2.54075,2.54209,2.53729,2.54209,514800000.0
2008-05-13 08:00:00,2.54212,2.54348,2.53543,2.53628,503400000.0
2008-05-13 09:00:00,2.53628,2.53628,2.52985,2.53009,486600000.0
2008-05-13 10:00:00,2.53057,2.54266,2.53046,2.53568,496800000.0
2008-05-13 11:00:00,2.53577,2.54257,2.53157,2.53873,496600000.0
2008-05-13 12:00:00,2.53842,2.5392,2.5347,2.53699,489200000.0
2008-05-13 13:00:00,2.53704,2.54068,2.53526,2.53575,1029800000.0
2008-05-13 14:00:00,2.53576,2.53685,2.53004,2.53349,1589400000.0
2008-05-13 15:00:00,2.53392,2.54255,2.53262,2.53953,1895200000.0
2008-05-13 16:00:00,2.53867,2.53972,2.53411,2.53701,2298200000.0
2008-05-13 17:00:00,2.53714,2.53738,2.53211,2.53519,2322800000.0
2008-05-13 18:00:00,2.53479,2.53854,2.53473,2.53753,2262200000.0
2008-05-13 19:00:00,2.53745,2.54086,2.53511,2.53943,1077800000.0
2008-05-13 20:00:00,2.53954,2.54234,2.53604,2.54111,522800000.0
2008-05-13 21:00:00,2.54145,2.54424,2.54078,2.54237,541200000.0
2008-05-13 22:00:00,2.54241,2.54602,2.54147,2.54394,540200000.0
2008-05-13 23:00:00,2.54422,2.54653,2.5419,2.54438,484800000.0
2008-05-14 00:00:00,2.54423,2.54873,2.5432,2.54759,486400000.0
2008-05-14 01:00:00,2.54751,2.55041,2.54499,2.54661,541800000.0
2008-05-14 02:00:00,2.5463,2.54775,2.54378,2.54679,516200000.0
2008-05-14 03:00:00,2.54685,2.54949,2.54503,2.54683,505600000.0
2008-05-14 04:00:00,2.54681,2.54847,2.54486,2.54682,434600000.0
2008-05-14 05:00:00,2.54659,2.54947,2.54619,2.54907,483600000.0
2008-05-14 06:00:00,2.54916,2.55271,2.54633,2.55125,481600000.0
2008-05-14 07:00:00,2.55116,2.55213,2.54672,2.54949,514600000.0
2008-05-14 08:00:00,2.54941,2.55171,2.54644,2.54775,506400000.0
2008-05-14 09:00:00,2.54807,2.55318,2.54639,2.54926,486200000.0
2008-05-14 10:00:00,2.54905,2.55534,2.54905,2.55303,498400000.0
2008-05-14 11:00:00,2.55323,2.55356,2.5461,2.55175,496600000.0
2008-05-14 12:00:00,2.55174,2.55229,2.54776,2.54796,488800000.0
2008-05-14 13:00:00,2.5479,2.55633,2.54487,2.55381,1029600000.0
2008-05-14 14:00:00,2.55369,2.55538,2.54818,2.55114,1588600000.0
2008-05-14 15:00:00,2.55165,2.55203,2.54589,2.54718,1893200000.0
2008-05-14 16:00:00,2.54637,2.54802,2.54206,2.54542,2296800000.0
2008-05-14 17:00:00,2.54565,2.55084,2.5442,2.54986,2322400000.0
2008-05-14 18:00:00,2.54977,2.55251,2.54799,2.55143,2263000000.0
2008-05-14 19:00:00,2.55161,2.55234,2.54863,2.54972,1075600000.0
2008-05-14 20:00:00,2.54986,2.55283,2.54744,2.55197,521000000.0
2008-05-14 21:00:00,2.552,2.55722,2.55173,2.5541,540400000.0
2008-05-14 22:00:00,2.55461,2.55644,2.55095,2.55597,546400000.0
2008-05-14 23:00:00,2.55563,2.5588,2.55386,2.55588,478000000.0
2008-05-15 00:00:00,2.55559,2.57483,2.55336,2.57451,505000000.0
2008-05-15 01:00:00,2.57361,2.5738,2.56837,2.57121,541400000.0
2008-05-15 02:00:00,2.57142,2.5718,2.56823,2.57161,513400000.0
2008-05-15 03:00:00,2.57124,2.57493,2.57104,2.57282,508600000.0
2008-05-15 04:00:00,2.57228,2.57255,2.56796,2.56948,454400000.0
2008-05-15 05:00:00,2.56927,2.57238,2.56813,2.57153,488400000.0
2008-05-15 06:00:00,2.57135,2.57262,2.56901,2.57029,473800000.0
2008-05-15 07:00:00,2.57026,2.57269,2.5672,2.57217,504200000.0
2008-05-15 08:00:00,2.57193,2.57233,2.56592,2.568,501200000.0
2008-05-15 09:00:00,2.56789,2.57114,2.56582,2.56955,486400000.0
2008-05-15 10:00:00,2.56924,2.5745,2.56885,2.5737,501000000.0
2008-05-15 11:00:00,2.57366,2.58183,2.57366,2.57515,496600000.0
2008-05-15 12:00:00,2.57583,2.57618,2.56952,2.57134,489200000.0
2008-05-15 13:00:00,2.57073,2.57139,2.56662,2.57073,1029800000.0
2008-05-15 14:00:00,2.57056,2.57342,2.56346,2.56578,1589800000.0
2008-05-15 15:00:00,2.56504,2.56723,2.55958,2.56102,1890600000.0
2008-05-15 16:00:00,2.56071,2.57149,2.56034,2.56886,2297200000.0
2008-05-15 17:00:00,2.56883,2.57008,2.56062,2.56394,2319600000.0
2008-05-15 18:00:00,2.56442,2.5684,2.56199,2.56566,2270200000.0
2008-05-15 19:00:00,2.56573,2.56673,2.56175,2.56221,1075600000.0
2008-05-15 20:00:00,2.56236,2.56245,2.54412,2.54412,516200000.0
2008-05-15 21:00:00,2.54456,2.55038,2.54456,2.54853,547800000.0
2008-05-15 22:00:00,2.54844,2.54965,2.54628,2.54726,540600000.0
2008-05-15 23:00:00,2.54724,2.55435,2.54724,2.55275,477600000.0
2008-05-16 00:00:00,2.55264,2.55414,2.54724,2.55037,505600000.0
2008-05-16 01:00:00,2.55088,2.5519,2.54832,2.55025,541800000.0
2008-05-16 02:00:00,2.5503,2.55373,2.54845,2.55006,515800000.0
2008-05-16 03:00:00,2.5498,2.55393,2.54912,2.55324,504600000.0
2008-05-16 04:00:00,2.55318,2.55329,2.54909,2.54991,461400000.0
2008-05-16 05:00:00,2.55004,2.55345,2.54814,2.54879,475400000.0
2008-05-16 06:00:00,2.54867,2.54978,2.54445,2.54593,481800000.0
2008-05-16 07:00:00,2.54585,2.54845,2.54399,2.54728,514400000.0
2008-05-16 08:00:00,2.54759,2.55339,2.54635,2.55144,501400000.0
2008-05-16 09:00:00,2.55049,2.55534,2.5419,2.54533,487000000.0
2008-05-16 10:00:00,2.54573,2.54578,2.53478,2.5392,495600000.0
2008-05-16 11:00:00,2.53926,2.54235,2.53719,2.53976,496400000.0
2008-05-16 12:00:00,2.5399,2.5406,2.53607,2.53795,489400000.0
2008-05-16 13:00:00,2.53785,2.54028,2.53128,2.5316,1028600000.0
2008-05-16 14:00:00,2.53174,2.53174,2.52484,2.52907,1589000000.0
2008-05-16 15:00:00,2.52983,2.53254,2.52695,2.53153,1894000000.0
2008-05-16 16:00:00,2.53132,2.53877,2.52752,2.53711,2297400000.0
2008-05-16 17:00:00,2.53627,2.53861,2.52761,2.53006,2321600000.0
2008-05-16 18:00:00,2.53042,2.53206,2.52672,2.52874,2264800000.0
2008-05-16 19:00:00,2.5291,2.53084,2.52615,2.53001,1075200000.0
2008-05-16 20:00:00,2.5298,2.53296,2.52844,2.53021,521400000.0
2008-05-16 21:00:00,2.52929,2.53227,2.52474,2.52728,546400000.0
2008-05-16 22:00:00,2.52724,2.53147,2.52431,2.52689,530400000.0
2008-05-18 23:00:00,2.52426,2.52674,2.52358,2.52543,417000000.0
2008-05-19 00:00:00,2.52536,2.53452,2.52463,2.53154,505400000.0
2008-05-19 01:00:00,2.53107,2.53462,2.52995,2.53462,541200000.0
2008-05-19 02:00:00,2.53471,2.53809,2.53389,2.53661,541400000.0
2008-05-19 03:00:00,2.53681,2.53846,2.5353,2.53635,506000000.0
2008-05-19 04:00:00,2.53621,2.53742,2.53195,2.53299,449200000.0
2008-05-19 05:00:00,2.53381,2.53564,2.53253,2.53348,527000000.0
2008-05-19 06:00:00,2.53407,2.53407,2.53147,2.53197,534000000.0
2008-05-19 07:00:00,2.53296,2.53315,2.52622,2.53151,505400000.0
2008-05-19 08:00:00,2.53125,2.53392,2.52575,2.52623,1076000000.0
2008-05-19 09:00:00,2.52631,2.52805,2.5226,2.52465,2264200000.0
2008-05-19 10:00:00,2.52495,2.52999,2.52495,2.52873,2320400000.0
2008-05-19 11:00:00,2.52895,2.52895,2.52385,2.52385,2297800000.0
2008-05-19 12:00:00,2.52393,2.52758,2.52318,2.52549,1891400000.0
2008-05-19 13:00:00,2.52577,2.52666,2.51609,2.51763,1589400000.0
2008-05-19 14:00:00,2.51751,2.52302,2.51284,2.52099,1029200000.0
2008-05-19 15:00:00,2.52086,2.52175,2.5164,2.52082,488800000.0
2008-05-19 16:00:00,2.52004,2.52166,2.51619,2.51734,496400000.0
2008-05-19 17:00:00,2.51726,2.51984,2.51568,2.51806,496600000.0
2008-05-19 18:00:00,2.51835,2.52055,2.51522,2.51902,486400000.0
2008-05-19 19:00:00,2.51911,2.5207,2.51696,2.5185,497400000.0
2008-05-19 20:00:00,2.5186,2.52309,2.51839,2.52309,514600000.0
2008-05-19 21:00:00,2.52314,2.52502,2.52205,2.52394,481000000.0
2008-05-19 22:00:00,2.52407,2.52521,2.52189,2.5227,479600000.0
2008-05-19 23:00:00,2.52298,2.52453,2.52034,2.52249,458200000.0
2008-05-20 00:00:00,2.52276,2.52307,2.52036,2.52156,499000000.0
2008-05-20 01:00:00,2.52183,2.52207,2.51858,2.51871,511000000.0
2008-05-20 02:00:00,2.51923,2.52491,2.51802,2.52401,528600000.0
2008-05-20 03:00:00,2.52481,2.52868,2.5198,2.52139,499600000.0
2008-05-20 04:00:00,2.52162,2.52415,2.51936,2.52345,472600000.0
2008-05-20 05:00:00,2.52316,2.52581,2.52191,2.5248,503000000.0
2008-05-20 06:00:00,2.52475,2.52739,2.52392,2.52673,522000000.0
2008-05-20 07:00:00,2.52678,2.52896,2.52405,2.52807,521600000.0
2008-05-20 08:00:00,2.52842,2.52842,2.52063,2.52102,1072800000.0
2008-05-20 09:00:00,2.5205,2.52826,2.51991,2.52678,2258800000.0
2008-05-20 10:00:00,2.52604,2.53159,2.52541,2.53122,2323000000.0
2008-05-20 11:00:00,2.53131,2.53451,2.5265,2.53257,2298400000.0
2008-05-20 12:00:00,2.53235,2.53378,2.52768,2.53023,1893800000.0
2008-05-20 13:00:00,2.5305,2.53064,2.52674,2.52901,1588200000.0
2008-05-20 14:00:00,2.52878,2.53265,2.52786,2.53171,1029400000.0
2008-05-20 15:00:00,2.53162,2.53737,2.53162,2.53503,489400000.0
2008-05-20 16:00:00,2.53487,2.54066,2.53195,2.5391,496000000.0
2008-05-20 17:00:00,2.53912,2.54023,2.53705,2.53862,498800000.0
2008-05-20 18:00:00,2.53891,2.54094,2.53719,2.54021,486600000.0
2008-05-20 19:00:00,2.54035,2.54094,2.5358,2.53717,506800000.0
2008-05-20 20:00:00,2.5371,2.54165,2.53424,2.53912,501600000.0
2008-05-20 21:00:00,2.53935,2.54242,2.538,2.54126,481400000.0
2008-05-20 22:00:00,2.54097,2.54232,2.54049,2.54142,486200000.0
2008-05-20 23:00:00,2.54125,2.54291,2.53776,2.53853,451000000.0
2008-05-21 00:00:00,2.53811,2.5414,2.53722,2.54129,506000000.0
2008-05-21 01:00:00,2.5415,2.5415,2.53793,2.54,503000000.0
2008-05-21 02:00:00,2.5402,2.5455,2.53899,2.54157,536800000.0
2008-05-21 03:00:00,2.54187,2.54356,2.53997,2.54067,498200000.0
2008-05-21 04:00:00,2.54082,2.54213,2.53804,2.53828,482600000.0
2008-05-21 05:00:00,2.53794,2.54093,2.53765,2.5387,522200000.0
2008-05-21 06:00:00,2.53862,2.54153,2.53772,2.53959,526000000.0
2008-05-21 07:00:00,2.53933,2.54096,2.53735,2.53795,516200000.0
2008-05-21 08:00:00,2.53821,2.53924,2.53212,2.53423,1076600000.0
2008-05-21 09:00:00,2.53409,2.5358,2.5309,2.53442,2265400000.0
2008-05-21 10:00:00,2.53403,2.53513,2.52233,2.52369,2325800000.0
2008-05-21 11:00:00,2.52347,2.52507,2.5208,2.52201,2298400000.0
2008-05-21 12:00:00,2.52203,2.52304,2.51786,2.5213,1889800000.0
2008-05-21 13:00:00,2.5209,2.52392,2.51696,2.52328,1588400000.0
2008-05-21 14:00:00,2.52334,2.52503,2.5195,2.52078,1030600000.0
2008-05-21 15:00:00,2.52081,2.52155,2.51767,2.51828,490000000.0
2008-05-21 16:00:00,2.51852,2.51969,2.514,2.51846,495800000.0
2008-05-21 17:00:00,2.51966,2.52019,2.51645,2.51914,499000000.0
2008-05-21 18:00:00,2.51924,2.5223,2.51777,2.51957,486200000.0
2008-05-21 19:00:00,2.51961,2.52549,2.51927,2.52372,506200000.0
2008-05-21 20:00:00,2.52477,2.53456,2.52477,2.53455,515000000.0
2008-05-21 21:00:00,2.53463,2.53674,2.5321,2.53556,490600000.0
2008-05-21 22:00:00,2.53509,2.53895,2.53355,2.53828,483600000.0
2008-05-21 23:00:00,2.5382,2.5382,2.53307,2.53401,449200000.0
2008-05-22 00:00:00,2.5342,2.53581,2.53293,2.53496,505200000.0
2008-05-22 01:00:00,2.53494,2.53582,2.53324,2.53358,518800000.0
2008-05-22 02:00:00,2.53376,2.53763,2.53256,2.534,536600000.0
2008-05-22 03:00:00,2.53449,2.53563,2.53216,2.53289,495600000.0
2008-05-22 04:00:00,2.53272,2.54074,2.51875,2.51977,471800000.0
2008-05-22 05:00:00,2.51928,2.51928,2.50412,2.50684,506400000.0
2008-05-22 06:00:00,2.50779,2.51017,2.50124,2.50764,529200000.0
2008-05-22 07:00:00,2.50726,2.50796,2.50447,2.50539,513200000.0
2008-05-22 08:00:00,2.50607,2.50694,2.4986,2.50413,1077600000.0
2008-05-22 09:00:00,2.50411,2.50979,2.50055,2.50326,2266600000.0
2008-05-22 10:00:00,2.5038,2.5144,2.5038,2.5144,2324800000.0
2008-05-22 11:00:00,2.51479,2.51863,2.51164,2.51367,2296800000.0
2008-05-22 12:00:00,2.51385,2.52327,2.51328,2.52255,1890800000.0
2008-05-22 13:00:00,2.52268,2.52523,2.5189,2.52245,1589200000.0
2008-05-22 14:00:00,2.52238,2.52623,2.52085,2.52293,1030000000.0
2008-05-22 15:00:00,2.52304,2.52559,2.52165,2.52187,490000000.0
2008-05-22 16:00:00,2.52256,2.5242,2.52018,2.52133,496600000.0
2008-05-22 17:00:00,2.52079,2.52202,2.51651,2.52086,495400000.0
2008-05-22 18:00:00,2.52067,2.52504,2.52025,2.52229,486600000.0
2008-05-22 19:00:00,2.52215,2.52364,2.5201,2.52046,506600000.0
2008-05-22 20:00:00,2.52068,2.52744,2.51949,2.52428,514800000.0
2008-05-22 21:00:00,2.52385,2.52385,2.51904,2.52318,465600000.0
2008-05-22 22:00:00,2.52294,2.52993,2.52198,2.52927,488000000.0
2008-05-22 23:00:00,2.52874,2.52929,2.5257,2.52614,458400000.0
2008-05-23 00:00:00,2.52674,2.52697,2.5182,2.51871,497800000.0
2008-05-23 01:00:00,2.5186,2.5224,2.51566,2.52097,511600000.0
2008-05-23 02:00:00,2.52101,2.52377,2.51919,2.51919,537000000.0
2008-05-23 03:00:00,2.52023,2.52132,2.51703,2.51744,494600000.0
2008-05-23 04:00:00,2.5176,2.51854,2.51454,2.51779,486000000.0
2008-05-23 05:00:00,2.51758,2.51963,2.51609,2.51882,538000000.0
2008-05-23 06:00:00,2.51902,2.52049,2.51711,2.51881,536800000.0
2008-05-23 07:00:00,2.51896,2.52288,2.51771,2.51993,518600000.0
2008-05-23 08:00:00,2.52001,2.52034,2.51434,2.51991,1075200000.0
2008-05-23 09:00:00,2.51967,2.52483,2.51607,2.51836,2262600000.0
2008-05-23 10:00:00,2.51828,2.52239,2.51671,2.52101,2325400000.0
2008-05-23 11:00:00,2.52054,2.52299,2.51877,2.52202,2297600000.0
2008-05-23 12:00:00,2.52191,2.52262,2.51531,2.51719,1892600000.0
2008-05-23 13:00:00,2.51708,2.51734,2.50847,2.51688,1589400000.0
2008-05-23 14:00:00,2.51625,2.51939,2.51388,2.51584,1030200000.0
2008-05-23 15:00:00,2.51628,2.5174,2.51154,2.51201,489800000.0
2008-05-23 16:00:00,2.51206,2.51483,2.50652,2.51173,496600000.0
2008-05-23 17:00:00,2.51286,2.51634,2.51208,2.51498,495800000.0
2008-05-23 18:00:00,2.51513,2.5164,2.50866,2.51307,485800000.0
2008-05-23 19:00:00,2.51316,2.51508,2.51162,2.51359,507000000.0
2008-05-23 20:00:00,2.51374,2.51858,2.51137,2.51684,514400000.0
2008-05-23 21:00:00,2.51727,2.51883,2.51499,2.51866,483800000.0
2008-05-23 22:00:00,2.51846,2.52139,2.5162,2.51979,480000000.0
2008-05-25 23:00:00,2.51851,2.52185,2.51709,2.52082,352800000.0
2008-05-26 00:00:00,2.52087,2.52743,2.51911,2.52467,501200000.0
2008-05-26 01:00:00,2.52567,2.52709,2.52171,2.52223,510600000.0
2008-05-26 02:00:00,2.52215,2.52251,2.52023,2.52097,518600000.0
2008-05-26 03:00:00,2.52109,2.52195,2.5199,2.52185,508600000.0
2008-05-26 04:00:00,2.52194,2.52256,2.51787,2.51787,437400000.0
2008-05-26 05:00:00,2.51852,2.52033,2.51729,2.51881,480400000.0
2008-05-26 06:00:00,2.51888,2.52076,2.51706,2.51874,478200000.0
2008-05-26 07:00:00,2.51853,2.51977,2.51652,2.51884,507600000.0
2008-05-26 08:00:00,2.51914,2.52036,2.51472,2.51605,505800000.0
2008-05-26 09:00:00,2.51565,2.51891,2.51464,2.51811,486200000.0
2008-05-26 10:00:00,2.51786,2.51791,2.51497,2.5163,493400000.0
2008-05-26 11:00:00,2.51625,2.51807,2.51351,2.51474,496800000.0
2008-05-26 12:00:00,2.51421,2.51496,2.51169,2.51272,489600000.0
2008-05-26 13:00:00,2.51284,2.51479,2.51054,2.51198,1030800000.0
2008-05-26 14:00:00,2.5124,2.51465,2.51112,2.51319,1588800000.0
2008-05-26 15:00:00,2.51315,2.51461,2.51111,2.51429,1886600000.0
2008-05-26 16:00:00,2.51405,2.51679,2.5133,2.51547,2296600000.0
2008-05-26 17:00:00,2.51576,2.51777,2.51441,2.51542,2317800000.0
2008-05-26 18:00:00,2.51633,2.51755,2.51487,2.51559,2246400000.0
2008-05-26 19:00:00,2.51562,2.516,2.51253,2.51507,1070200000.0
2008-05-26 20:00:00,2.51568,2.51754,2.51431,2.51523,493600000.0
2008-05-26 21:00:00,2.51539,2.51898,2.51506,2.51773,476000000.0
2008-05-26 22:00:00,2.51732,2.5177,2.51548,2.51587,445400000.0
2008-05-26 23:00:00,2.51756,2.51823,2.515,2.51788,420800000.0
2008-05-27 00:00:00,2.51795,2.51962,2.51739,2.5184,472600000.0
2008-05-27 01:00:00,2.51839,2.51849,2.51453,2.51486,536200000.0
2008-05-27 02:00:00,2.51498,2.51625,2.50925,2.50962,517000000.0
2008-05-27 03:00:00,2.50952,2.50973,2.50295,2.50685,515800000.0
2008-05-27 04:00:00,2.50699,2.50804,2.50228,2.50228,482000000.0
2008-05-27 05:00:00,2.50249,2.50959,2.50249,2.50879,469600000.0
2008-05-27 06:00:00,2.50913,2.51074,2.50568,2.50955,476000000.0
2008-05-27 07:00:00,2.50934,2.51114,2.50606,2.50606,514600000.0
2008-05-27 08:00:00,2.50613,2.50724,2.4979,2.50452,506800000.0
2008-05-27 09:00:00,2.50466,2.51086,2.50458,2.50629,486600000.0
2008-05-27 10:00:00,2.50631,2.50671,2.50068,2.50455,500800000.0
2008-05-27 11:00:00,2.50477,2.50521,2.50113,2.50227,496800000.0
2008-05-27 12:00:00,2.50255,2.50496,2.49933,2.50175,489200000.0
2008-05-27 13:00:00,2.50227,2.50642,2.50124,2.50223,1030000000.0
2008-05-27 14:00:00,2.50208,2.5026,2.49798,2.49881,1590200000.0
2008-05-27 15:00:00,2.49927,2.50397,2.49798,2.50239,1904600000.0
2008-05-27 16:00:00,2.50299,2.50299,2.49766,2.4985,2297200000.0
2008-05-27 17:00:00,2.4986,2.50214,2.4976,2.4998,2377400000.0
2008-05-27 18:00:00,2.49974,2.50051,2.4974,2.49848,2378000000.0
2008-05-27 19:00:00,2.49884,2.50179,2.49624,2.50037,1089400000.0
2008-05-27 20:00:00,2.50031,2.50252,2.49908,2.50105,549200000.0
2008-05-27 21:00:00,2.5012,2.50392,2.49839,2.50078,584400000.0
2008-05-27 22:00:00,2.50076,2.50269,2.49929,2.50159,577600000.0
2008-05-27 23:00:00,2.50212,2.50322,2.49827,2.50066,504600000.0
2008-05-28 00:00:00,2.50055,2.50345,2.50054,2.50275,489000000.0
2008-05-28 01:00:00,2.50303,2.5053,2.50152,2.50508,536200000.0
2008-05-28 02:00:00,2.50524,2.50864,2.50466,2.50655,508000000.0
2008-05-28 03:00:00,2.50654,2.50875,2.50299,2.50347,515400000.0
2008-05-28 04:00:00,2.50297,2.50503,2.49868,2.50102,472400000.0
2008-05-28 05:00:00,2.50074,2.50471,2.49897,2.50268,475800000.0
2008-05-28 06:00:00,2.50272,2.5047,2.4999,2.50339,464400000.0
2008-05-28 07:00:00,2.50337,2.50349,2.49847,2.5019,514200000.0
2008-05-28 08:00:00,2.50229,2.50768,2.50056,2.50638,506400000.0
2008-05-28 09:00:00,2.50669,2.51627,2.50665,2.51468,485800000.0
2008-05-28 10:00:00,2.51522,2.52177,2.51286,2.51768,501600000.0
2008-05-28 11:00:00,2.51746,2.5216,2.51488,2.51533,496400000.0
2008-05-28 12:00:00,2.51573,2.51705,2.51248,2.51439,489600000.0
2008-05-28 13:00:00,2.51407,2.51774,2.51093,2.51165,1029600000.0
2008-05-28 14:00:00,2.5121,2.5161,2.51041,2.51547,1589600000.0
2008-05-28 15:00:00,2.51544,2.51628,2.50988,2.5142,1905000000.0
2008-05-28 16:00:00,2.51422,2.52605,2.51401,2.52578,2295800000.0
2008-05-28 17:00:00,2.52548,2.52605,2.52204,2.52517,2376800000.0
2008-05-28 18:00:00,2.52538,2.52685,2.51962,2.52328,2378000000.0
2008-05-28 19:00:00,2.52326,2.52326,2.51943,2.52092,1090800000.0
2008-05-28 20:00:00,2.52097,2.5247,2.51943,2.52435,559600000.0
2008-05-28 21:00:00,2.52437,2.52603,2.51898,2.52108,594600000.0
2008-05-28 22:00:00,2.52075,2.52227,2.51765,2.51937,577400000.0
2008-05-28 23:00:00,2.51944,2.52006,2.51622,2.52006,508200000.0
2008-05-29 00:00:00,2.52024,2.52087,2.51848,2.52031,510800000.0
2008-05-29 01:00:00,2.52016,2.5209,2.51726,2.51768,527600000.0
2008-05-29 02:00:00,2.51756,2.51936,2.51692,2.51895,511000000.0
2008-05-29 03:00:00,2.5188,2.52274,2.51793,2.5194,509600000.0
2008-05-29 04:00:00,2.52016,2.52052,2.51586,2.51796,472600000.0
2008-05-29 05:00:00,2.5177,2.52083,2.51679,2.51984,481600000.0
2008-05-29 06:00:00,2.52094,2.52154,2.51769,2.51872,491400000.0
2008-05-29 07:00:00,2.51844,2.51898,2.51165,2.51234,505800000.0
2008-05-29 08:00:00,2.51083,2.51695,2.51055,2.51134,506200000.0
2008-05-29 09:00:00,2.51096,2.51664,2.50957,2.51664,486200000.0
2008-05-29 10:00:00,2.5168,2.52651,2.51279,2.5233,502000000.0
2008-05-29 11:00:00,2.52297,2.5272,2.51978,2.52608,496400000.0
2008-05-29 12:00:00,2.52649,2.5271,2.52214,2.52326,489800000.0
2008-05-29 13:00:00,2.52379,2.52604,2.51983,2.52501,1030000000.0
2008-05-29 14:00:00,2.52516,2.53056,2.52516,2.52909,1589600000.0
2008-05-29 15:00:00,2.52824,2.53501,2.52607,2.53413,1904400000.0
2008-05-29 16:00:00,2.53406,2.53549,2.52843,2.53549,2296000000.0
2008-05-29 17:00:00,2.53548,2.53785,2.53277,2.53769,2377000000.0
2008-05-29 18:00:00,2.53797,2.54027,2.53502,2.53536,2378200000.0
2008-05-29 19:00:00,2.53562,2.53932,2.53548,2.53656,1090600000.0
2008-05-29 20:00:00,2.53621,2.53745,2.53436,2.535,550200000.0
2008-05-29 21:00:00,2.53511,2.53818,2.53284,2.53436,588000000.0
2008-05-29 22:00:00,2.5344,2.53587,2.53213,2.53516,569200000.0
2008-05-29 23:00:00,2.53497,2.53665,2.53272,2.5339,507600000.0
2008-05-30 00:00:00,2.53492,2.53562,2.52908,2.53106,505600000.0
2008-05-30 01:00:00,2.53083,2.53172,2.52823,2.52994,535200000.0
2008-05-30 02:00:00,2.52952,2.53328,2.52563,2.53305,518600000.0
2008-05-30 03:00:00,2.53277,2.53532,2.53199,2.533,518600000.0
2008-05-30 04:00:00,2.53316,2.53316,2.52753,2.53004,478400000.0
2008-05-30 05:00:00,2.53024,2.53166,2.52946,2.52996,481200000.0
2008-05-30 06:00:00,2.53067,2.53129,2.52753,2.53041,490800000.0
2008-05-30 07:00:00,2.53016,2.53194,2.52449,2.52976,514000000.0
2008-05-30 08:00:00,2.52915,2.53241,2.52636,2.52748,506800000.0
2008-05-30 09:00:00,2.52719,2.53031,2.52593,2.52937,486400000.0
2008-05-30 10:00:00,2.52911,2.52915,2.5216,2.52267,501400000.0
2008-05-30 11:00:00,2.52255,2.52471,2.52032,2.52205,496600000.0
2008-05-30 12:00:00,2.52187,2.52543,2.52017,2.52181,489000000.0
2008-05-30 13:00:00,2.52269,2.52345,2.51543,2.51761,1029800000.0
2008-05-30 14:00:00,2.51821,2.52191,2.51691,2.51869,1588400000.0
2008-05-30 15:00:00,2.51865,2.523,2.51577,2.52065,1904800000.0
2008-05-30 16:00:00,2.51991,2.52513,2.51786,2.52292,2298000000.0
2008-05-30 17:00:00,2.52266,2.52517,2.52153,2.52406,2375600000.0
2008-05-30 18:00:00,2.52401,2.52613,2.52199,2.52236,2377200000.0
2008-05-30 19:00:00,2.52213,2.52613,2.5204,2.52522,1090800000.0
2008-05-30 20:00:00,2.52579,2.52587,2.52235,2.52498,560400000.0
2008-05-30 21:00:00,2.52539,2.52755,2.5247,2.52664,558200000.0
2008-05-30 22:00:00,2.52674,2.52973,2.52556,2.52946,577600000.0
2008-06-01 23:00:00,2.51871,2.52834,2.51809,2.52352,491800000.0
2008-06-02 00:00:00,2.52334,2.5237,2.5184,2.52058,499000000.0
2008-06-02 01:00:00,2.5206,2.52141,2.51753,2.51774,536200000.0
2008-06-02 02:00:00,2.51782,2.52289,2.51756,2.52142,536200000.0
2008-06-02 03:00:00,2.52132,2.5217,2.51382,2.51401,500400000.0
2008-06-02 04:00:00,2.51388,2.51704,2.51066,2.51639,509400000.0
2008-06-02 05:00:00,2.51655,2.5212,2.51526,2.52082,577000000.0
2008-06-02 06:00:00,2.52084,2.52091,2.51746,2.51982,578000000.0
2008-06-02 07:00:00,2.51978,2.52075,2.51528,2.51671,543200000.0
2008-06-02 08:00:00,2.51577,2.51775,2.5116,2.51309,1090800000.0
2008-06-02 09:00:00,2.51271,2.51497,2.50457,2.50465,2379000000.0
2008-06-02 10:00:00,2.50557,2.50663,2.49723,2.49794,2376400000.0
2008-06-02 11:00:00,2.4966,2.50451,2.49558,2.50098,2297800000.0
2008-06-02 12:00:00,2.50089,2.50642,2.49958,2.50109,1905600000.0
2008-06-02 13:00:00,2.50141,2.50245,2.49943,2.5004,1588800000.0
2008-06-02 14:00:00,2.50035,2.50181,2.49671,2.49991,1030200000.0
2008-06-02 15:00:00,2.49993,2.50457,2.49937,2.50217,489000000.0
2008-06-02 16:00:00,2.50198,2.50412,2.49832,2.50289,496000000.0
2008-06-02 17:00:00,2.50277,2.50604,2.50151,2.50443,501200000.0
2008-06-02 18:00:00,2.50476,2.50707,2.5,2.50325,486400000.0
2008-06-02 19:00:00,2.50362,2.50476,2.49991,2.50325,506800000.0
2008-06-02 20:00:00,2.50309,2.50558,2.50075,2.50382,515000000.0
2008-06-02 21:00:00,2.50366,2.50541,2.50166,2.50512,487000000.0
2008-06-02 22:00:00,2.50491,2.5056,2.50211,2.50443,480400000.0
2008-06-02 23:00:00,2.50484,2.50492,2.50087,2.50144,473000000.0
2008-06-03 00:00:00,2.50177,2.50377,2.50125,2.50295,506600000.0
2008-06-03 01:00:00,2.50318,2.50466,2.5024,2.5042,518800000.0
2008-06-03 02:00:00,2.50407,2.50551,2.50223,2.50317,541600000.0
2008-06-03 03:00:00,2.50328,2.50594,2.50087,2.50397,509000000.0
2008-06-03 04:00:00,2.50446,2.50446,2.50094,2.50269,501800000.0
2008-06-03 05:00:00,2.50259,2.50393,2.50003,2.50113,577200000.0
2008-06-03 06:00:00,2.50137,2.50392,2.4998,2.50103,589600000.0
2008-06-03 07:00:00,2.5007,2.50653,2.50046,2.50588,581400000.0
2008-06-03 08:00:00,2.50654,2.50682,2.49982,2.50136,1090600000.0
2008-06-03 09:00:00,2.501,2.50427,2.49821,2.50095,2377600000.0
2008-06-03 10:00:00,2.50121,2.50349,2.49618,2.49813,2375200000.0
2008-06-03 11:00:00,2.49792,2.49792,2.49169,2.49673,2297200000.0
2008-06-03 12:00:00,2.49674,2.50115,2.49555,2.49836,1903800000.0
2008-06-03 13:00:00,2.49862,2.50281,2.49505,2.50281,1589400000.0
2008-06-03 14:00:00,2.50273,2.50923,2.50114,2.50642,1029600000.0
2008-06-03 15:00:00,2.5074,2.51212,2.50673,2.50737,489000000.0
2008-06-03 16:00:00,2.50772,2.51341,2.50644,2.51229,496800000.0
2008-06-03 17:00:00,2.51206,2.51215,2.5061,2.5066,501000000.0
2008-06-03 18:00:00,2.5066,2.50959,2.50587,2.50848,486800000.0
2008-06-03 19:00:00,2.50847,2.51106,2.50612,2.50967,505600000.0
2008-06-03 20:00:00,2.50968,2.51213,2.50765,2.51213,514600000.0
2008-06-03 21:00:00,2.51312,2.51386,2.50938,2.51358,487800000.0
2008-06-03 22:00:00,2.51349,2.51387,2.51102,2.5112,481400000.0
2008-06-03 23:00:00,2.51104,2.51456,2.5106,2.513,475600000.0
2008-06-04 00:00:00,2.51289,2.51477,2.51137,2.51291,512800000.0
2008-06-04 01:00:00,2.51291,2.51532,2.51155,2.51422,513600000.0
2008-06-04 02:00:00,2.51425,2.51734,2.5118,2.51727,536800000.0
2008-06-04 03:00:00,2.51717,2.51851,2.5105,2.51422,506000000.0
2008-06-04 04:00:00,2.51435,2.51498,2.51173,2.51423,511400000.0
2008-06-04 05:00:00,2.51418,2.51987,2.51366,2.51804,577000000.0
2008-06-04 06:00:00,2.51809,2.51952,2.51423,2.51493,555800000.0
2008-06-04 07:00:00,2.5152,2.51698,2.51183,2.51267,574600000.0
2008-06-04 08:00:00,2.51274,2.51286,2.50597,2.50992,1091000000.0
2008-06-04 09:00:00,2.50957,2.50957,2.50263,2.50521,2379000000.0
2008-06-04 10:00:00,2.50521,2.50572,2.49286,2.49659,2376600000.0
2008-06-04 11:00:00,2.49645,2.49879,2.4951,2.49765,2295800000.0
2008-06-04 12:00:00,2.49813,2.49987,2.49365,2.49979,1903800000.0
2008-06-04 13:00:00,2.49958,2.49958,2.4948,2.49608,1589400000.0
2008-06-04 14:00:00,2.49596,2.4982,2.49362,2.49605,1029200000.0
2008-06-04 15:00:00,2.49606,2.49965,2.49534,2.49629,489600000.0
2008-06-04 16:00:00,2.49569,2.4974,2.49245,2.49563,495800000.0
2008-06-04 17:00:00,2.49546,2.49884,2.49424,2.49729,501000000.0
2008-06-04 18:00:00,2.49767,2.49909,2.4942,2.49873,486200000.0
2008-06-04 19:00:00,2.49888,2.50154,2.49823,2.50076,506200000.0
2008-06-04 20:00:00,2.5007,2.50781,2.49948,2.50606,513800000.0
2008-06-04 21:00:00,2.50599,2.50808,2.50409,2.50608,485400000.0
2008-06-04 22:00:00,2.50567,2.50765,2.50255,2.5058,481600000.0
2008-06-04 23:00:00,2.50538,2.54032,2.50538,2.53558,474200000.0
2008-06-05 00:00:00,2.53569,2.53968,2.53431,2.53794,516800000.0
2008-06-05 01:00:00,2.5376,2.54026,2.53432,2.53843,514200000.0
2008-06-05 02:00:00,2.53817,2.54084,2.53466,2.5398,535600000.0
2008-06-05 03:00:00,2.53986,2.54641,2.53939,2.54543,502200000.0
2008-06-05 04:00:00,2.54512,2.5468,2.54041,2.54651,516200000.0
2008-06-05 05:00:00,2.54609,2.54635,2.54147,2.54384,578000000.0
2008-06-05 06:00:00,2.54376,2.54749,2.54266,2.54688,584800000.0
2008-06-05 07:00:00,2.5467,2.54794,2.54375,2.54773,581000000.0
2008-06-05 08:00:00,2.54728,2.54925,2.54287,2.54751,1090400000.0
2008-06-05 09:00:00,2.5472,2.54853,2.53923,2.53923,2377000000.0
2008-06-05 10:00:00,2.53906,2.54591,2.53891,2.54415,2375800000.0
2008-06-05 11:00:00,2.54456,2.54705,2.54219,2.54617,2297400000.0
2008-06-05 12:00:00,2.54584,2.54929,2.54538,2.54915,1904800000.0
2008-06-05 13:00:00,2.54919,2.55111,2.54461,2.55024,1588200000.0
2008-06-05 14:00:00,2.55009,2.55675,2.54992,2.55038,1029000000.0
2008-06-05 15:00:00,2.54949,2.55655,2.54933,2.553,488800000.0
2008-06-05 16:00:00,2.55355,2.56029,2.55092,2.55539,496800000.0
2008-06-05 17:00:00,2.55551,2.55737,2.55441,2.55468,501600000.0
2008-06-05 18:00:00,2.55468,2.55473,2.54823,2.54823,486200000.0
2008-06-05 19:00:00,2.54874,2.55129,2.54793,2.54923,506000000.0
2008-06-05 20:00:00,2.54942,2.55313,2.54877,2.55183,514400000.0
2008-06-05 21:00:00,2.55169,2.55301,2.54781,2.55001,485800000.0
2008-06-05 22:00:00,2.5499,2.55015,2.54705,2.54796,473400000.0
2008-06-05 23:00:00,2.54816,2.55552,2.54796,2.5552,470800000.0
2008-06-06 00:00:00,2.55539,2.55628,2.55375,2.55508,513600000.0
2008-06-06 01:00:00,2.55521,2.55718,2.55447,2.55651,514200000.0
2008-06-06 02:00:00,2.55651,2.55722,2.553,2.55314,536400000.0
2008-06-06 03:00:00,2.55367,2.55602,2.55228,2.55328,514400000.0
2008-06-06 04:00:00,2.55425,2.55588,2.55153,2.55375,502400000.0
2008-06-06 05:00:00,2.55336,2.55449,2.54964,2.55227,577000000.0
2008-06-06 06:00:00,2.55237,2.55237,2.54817,2.54964,582800000.0
2008-06-06 07:00:00,2.54932,2.55201,2.5479,2.55082,581200000.0
2008-06-06 08:00:00,2.55098,2.55357,2.5504,2.55232,1090600000.0
2008-06-06 09:00:00,2.55201,2.55222,2.54546,2.54686,2377400000.0
2008-06-06 10:00:00,2.54686,2.55095,2.5445,2.55095,2376000000.0
2008-06-06 11:00:00,2.55067,2.5523,2.54883,2.55072,2296000000.0
2008-06-06 12:00:00,2.55079,2.55442,2.54832,2.55338,1904400000.0
2008-06-06 13:00:00,2.55383,2.55454,2.54899,2.55022,1589600000.0
2008-06-06 14:00:00,2.55026,2.55918,2.54462,2.5577,1029400000.0
2008-06-06 15:00:00,2.55805,2.56351,2.55367,2.56255,489400000.0
2008-06-06 16:00:00,2.56248,2.56844,2.56156,2.56704,496800000.0
2008-06-06 17:00:00,2.56726,2.57177,2.56503,2.56787,501600000.0
2008-06-06 18:00:00,2.56789,2.56894,2.56263,2.56722,485600000.0
2008-06-06 19:00:00,2.56685,2.56831,2.56353,2.56728,506400000.0
2008-06-06 20:00:00,2.56683,2.56923,2.56552,2.56719,514400000.0
2008-06-06 21:00:00,2.56773,2.56773,2.56059,2.56404,488200000.0
2008-06-06 22:00:00,2.56389,2.56927,2.56303,2.56653,481800000.0
2008-06-08 23:00:00,2.56171,2.56487,2.55797,2.56163,460600000.0
2008-06-09 00:00:00,2.5619,2.56396,2.5589,2.56374,505400000.0
2008-06-09 01:00:00,2.56389,2.56639,2.56078,2.56351,514600000.0
2008-06-09 02:00:00,2.56398,2.56534,2.56031,2.56503,514800000.0
2008-06-09 03:00:00,2.56505,2.56524,2.55883,2.56237,513000000.0
2008-06-09 04:00:00,2.56198,2.56393,2.56032,2.56323,472200000.0
2008-06-09 05:00:00,2.5631,2.56399,2.56044,2.56242,481600000.0
2008-06-09 06:00:00,2.56245,2.56407,2.56002,2.56203,483800000.0
2008-06-09 07:00:00,2.56234,2.56408,2.55854,2.56184,513800000.0
2008-06-09 08:00:00,2.56196,2.56482,2.56017,2.56383,506400000.0
2008-06-09 09:00:00,2.56343,2.56606,2.55769,2.55804,486600000.0
2008-06-09 10:00:00,2.55846,2.57221,2.55814,2.56945,501600000.0
2008-06-09 11:00:00,2.56929,2.57732,2.569,2.57529,495800000.0
2008-06-09 12:00:00,2.5745,2.57672,2.57333,2.57455,488800000.0
2008-06-09 13:00:00,2.57448,2.57906,2.57394,2.57823,1029400000.0
2008-06-09 14:00:00,2.57833,2.58803,2.57678,2.58617,1587600000.0
2008-06-09 15:00:00,2.58615,2.58931,2.58391,2.58773,1904400000.0
2008-06-09 16:00:00,2.58779,2.59295,2.58526,2.59295,2298000000.0
2008-06-09 17:00:00,2.59309,2.59309,2.58759,2.59055,2376200000.0
2008-06-09 18:00:00,2.59113,2.59838,2.58919,2.59657,2377400000.0
2008-06-09 19:00:00,2.59647,2.60138,2.59463,2.59969,1090800000.0
2008-06-09 20:00:00,2.59977,2.60317,2.59789,2.60231,581400000.0
2008-06-09 21:00:00,2.60244,2.60253,2.59985,2.60033,576600000.0
2008-06-09 22:00:00,2.60028,2.60302,2.60019,2.6012,577000000.0
2008-06-09 23:00:00,2.60147,2.60478,2.60048,2.60353,505400000.0
2008-06-10 00:00:00,2.60417,2.60428,2.60067,2.60213,498600000.0
2008-06-10 01:00:00,2.60191,2.6038,2.5956,2.59828,536000000.0
2008-06-10 02:00:00,2.59833,2.60915,2.5968,2.6049,508600000.0
2008-06-10 03:00:00,2.60473,2.60596,2.602,2.60283,513000000.0
2008-06-10 04:00:00,2.60277,2.60425,2.60065,2.60206,477600000.0
2008-06-10 05:00:00,2.60203,2.60263,2.59925,2.60177,480200000.0
2008-06-10 06:00:00,2.60191,2.60427,2.59978,2.59978,494200000.0
2008-06-10 07:00:00,2.60059,2.60425,2.59748,2.60076,514000000.0
2008-06-10 08:00:00,2.60071,2.60283,2.59631,2.59959,506800000.0
2008-06-10 09:00:00,2.59965,2.60133,2.59356,2.5972,486000000.0
2008-06-10 10:00:00,2.5978,2.59787,2.59295,2.5949,500600000.0
2008-06-10 11:00:00,2.59484,2.59656,2.59009,2.59597,496600000.0
2008-06-10 12:00:00,2.59552,2.59552,2.58939,2.59049,489800000.0
2008-06-10 13:00:00,2.59047,2.59512,2.58432,2.59306,1029800000.0
2008-06-10 14:00:00,2.59382,2.59763,2.59059,2.59457,1589600000.0
2008-06-10 15:00:00,2.59454,2.60285,2.58878,2.60285,1904600000.0
2008-06-10 16:00:00,2.60126,2.60126,2.58964,2.60016,2296600000.0
2008-06-10 17:00:00,2.60021,2.60395,2.59685,2.60216,2376600000.0
2008-06-10 18:00:00,2.60172,2.6022,2.5953,2.59689,2379800000.0
2008-06-10 19:00:00,2.59754,2.59782,2.5931,2.59338,1089800000.0
2008-06-10 20:00:00,2.5933,2.59808,2.5933,2.59664,580800000.0
2008-06-10 21:00:00,2.59694,2.59694,2.59292,2.59436,580000000.0
2008-06-10 22:00:00,2.59434,2.59534,2.59196,2.59442,577400000.0
2008-06-10 23:00:00,2.59441,2.59727,2.59182,2.59506,503800000.0
2008-06-11 00:00:00,2.59531,2.59541,2.59087,2.59166,486800000.0
2008-06-11 01:00:00,2.59185,2.59389,2.5892,2.59145,532400000.0
2008-06-11 02:00:00,2.59149,2.59285,2.58846,2.59066,509600000.0
2008-06-11 03:00:00,2.59062,2.59286,2.58981,2.59202,513600000.0
2008-06-11 04:00:00,2.59203,2.59234,2.58809,2.59117,484400000.0
2008-06-11 05:00:00,2.59148,2.59356,2.59124,2.59201,480600000.0
2008-06-11 06:00:00,2.5919,2.59376,2.59033,2.5915,483000000.0
2008-06-11 07:00:00,2.59147,2.59477,2.59037,2.59285,515000000.0
2008-06-11 08:00:00,2.59296,2.59407,2.58583,2.58652,506600000.0
2008-06-11 09:00:00,2.58667,2.58726,2.5802,2.58371,486600000.0
2008-06-11 10:00:00,2.5836,2.5865,2.57694,2.58007,501800000.0
2008-06-11 11:00:00,2.58084,2.58407,2.57586,2.58279,496000000.0
2008-06-11 12:00:00,2.58267,2.58659,2.58258,2.58484,489800000.0
2008-06-11 13:00:00,2.5844,2.59545,2.5844,2.5903,1028800000.0
2008-06-11 14:00:00,2.59032,2.59408,2.58962,2.59192,1588800000.0
2008-06-11 15:00:00,2.59196,2.59749,2.5887,2.59619,1904200000.0
2008-06-11 16:00:00,2.59617,2.59936,2.59408,2.59738,2296600000.0
2008-06-11 17:00:00,2.59792,2.60011,2.59579,2.59631,2376000000.0
2008-06-11 18:00:00,2.59615,2.60187,2.59473,2.60162,2379400000.0
2008-06-11 19:00:00,2.60174,2.60455,2.5987,2.59921,1089800000.0
2008-06-11 20:00:00,2.5988,2.59956,2.59381,2.59381,580600000.0
2008-06-11 21:00:00,2.5943,2.59584,2.59278,2.59524,565800000.0
2008-06-11 22:00:00,2.59515,2.59823,2.59413,2.5972,577600000.0
2008-06-11 23:00:00,2.59789,2.59834,2.5911,2.59372,503200000.0
2008-06-12 00:00:00,2.5938,2.60004,2.59301,2.59889,489000000.0
2008-06-12 01:00:00,2.59881,2.59893,2.5967,2.59761,526800000.0
2008-06-12 02:00:00,2.5976,2.59901,2.5959,2.59836,509400000.0
2008-06-12 03:00:00,2.59786,2.59958,2.59359,2.59685,518600000.0
2008-06-12 04:00:00,2.59714,2.59849,2.59417,2.59712,476600000.0
2008-06-12 05:00:00,2.59675,2.59855,2.59498,2.59668,480200000.0
2008-06-12 06:00:00,2.59695,2.59776,2.59401,2.59776,487400000.0
2008-06-12 07:00:00,2.5982,2.59949,2.5946,2.59714,513600000.0
2008-06-12 08:00:00,2.59697,2.59768,2.59293,2.59435,506600000.0
2008-06-12 09:00:00,2.59443,2.59742,2.58933,2.59255,486000000.0
2008-06-12 10:00:00,2.59253,2.59265,2.58852,2.58916,500800000.0
2008-06-12 11:00:00,2.58931,2.59178,2.58817,2.59072,496200000.0
2008-06-12 12:00:00,2.59115,2.59224,2.58692,2.58928,489800000.0
2008-06-12 13:00:00,2.58868,2.59865,2.58592,2.59665,1029600000.0
2008-06-12 14:00:00,2.59682,2.59961,2.59396,2.59698,1588400000.0
2008-06-12 15:00:00,2.59723,2.59895,2.59357,2.59656,1904400000.0
2008-06-12 16:00:00,2.59627,2.59751,2.59441,2.59449,2296800000.0
2008-06-12 17:00:00,2.59435,2.59588,2.59247,2.59416,2377200000.0
2008-06-12 18:00:00,2.59418,2.59481,2.59077,2.59204,2377600000.0
2008-06-12 19:00:00,2.59251,2.59582,2.58981,2.59482,1090800000.0
2008-06-12 20:00:00,2.59439,2.59686,2.59367,2.59495,570600000.0
2008-06-12 21:00:00,2.59521,2.59797,2.59252,2.59571,586800000.0
2008-06-12 22:00:00,2.59562,2.59645,2.59305,2.59518,577400000.0
2008-06-12 23:00:00,2.59521,2.59537,2.58917,2.59175,518400000.0
2008-06-13 00:00:00,2.59163,2.59817,2.58756,2.59463,499800000.0
2008-06-13 01:00:00,2.59542,2.5982,2.59348,2.59476,534000000.0
2008-06-13 02:00:00,2.59445,2.59575,2.59284,2.59396,514400000.0
2008-06-13 03:00:00,2.59375,2.59692,2.59343,2.5965,517600000.0
2008-06-13 04:00:00,2.5969,2.59731,2.59395,2.59529,476800000.0
2008-06-13 05:00:00,2.59511,2.59971,2.59365,2.59918,480800000.0
2008-06-13 06:00:00,2.59903,2.59963,2.59055,2.59297,486200000.0
2008-06-13 07:00:00,2.59374,2.59478,2.5893,2.59409,513600000.0
2008-06-13 08:00:00,2.59388,2.59465,2.59044,2.59044,506800000.0
2008-06-13 09:00:00,2.58991,2.5941,2.58935,2.59279,486000000.0
2008-06-13 10:00:00,2.59325,2.60786,2.59314,2.60609,501200000.0
2008-06-13 11:00:00,2.6054,2.60701,2.60217,2.60631,496200000.0
2008-06-13 12:00:00,2.6057,2.60797,2.60092,2.60614,489400000.0
2008-06-13 13:00:00,2.60588,2.60855,2.60432,2.6054,1029200000.0
2008-06-13 14:00:00,2.60536,2.60664,2.59692,2.59692,1589800000.0
2008-06-13 15:00:00,2.59669,2.60069,2.59513,2.59526,1904600000.0
2008-06-13 16:00:00,2.59536,2.60307,2.5944,2.59514,2297200000.0
2008-06-13 17:00:00,2.5958,2.60243,2.5958,2.59744,2375200000.0
2008-06-13 18:00:00,2.59732,2.60096,2.59533,2.59533,2376600000.0
2008-06-13 19:00:00,2.59564,2.59793,2.59386,2.59529,1090200000.0
2008-06-13 20:00:00,2.59495,2.59703,2.59347,2.59683,581400000.0
2008-06-13 21:00:00,2.59677,2.59792,2.59473,2.59679,577200000.0
2008-06-13 22:00:00,2.59689,2.59919,2.59454,2.5965,577000000.0
2008-06-15 23:00:00,2.59569,2.598,2.58512,2.58978,481800000.0
2008-06-16 00:00:00,2.58971,2.59596,2.58725,2.59445,501000000.0
2008-06-16 01:00:00,2.59455,2.59745,2.59365,2.5947,534000000.0
2008-06-16 02:00:00,2.59425,2.59754,2.59343,2.59675,534000000.0
2008-06-16 03:00:00,2.59684,2.60113,2.5965,2.59837,499200000.0
2008-06-16 04:00:00,2.5985,2.59976,2.59625,2.59881,510400000.0
2008-06-16 05:00:00,2.59858,2.60031,2.59754,2.59785,576600000.0
2008-06-16 06:00:00,2.59926,2.59992,2.59635,2.59893,569200000.0
2008-06-16 07:00:00,2.59883,2.59926,2.59677,2.5984,581200000.0
2008-06-16 08:00:00,2.59871,2.60522,2.59765,2.60223,1091200000.0
2008-06-16 09:00:00,2.6018,2.60258,2.59836,2.60075,2378000000.0
2008-06-16 10:00:00,2.60089,2.60379,2.5996,2.60081,2374400000.0
2008-06-16 11:00:00,2.60076,2.60603,2.60047,2.60373,2297400000.0
2008-06-16 12:00:00,2.60342,2.60946,2.60037,2.60865,1904800000.0
2008-06-16 13:00:00,2.60897,2.60923,2.60536,2.60754,1588800000.0
2008-06-16 14:00:00,2.6076,2.61213,2.60523,2.61003,1029200000.0
2008-06-16 15:00:00,2.61019,2.61598,2.60943,2.61567,489600000.0
2008-06-16 16:00:00,2.61531,2.61715,2.60853,2.60854,495800000.0
2008-06-16 17:00:00,2.60948,2.61097,2.60693,2.60781,501800000.0
2008-06-16 18:00:00,2.60791,2.61002,2.60439,2.60589,486400000.0
2008-06-16 19:00:00,2.606,2.60632,2.60181,2.60508,505600000.0
2008-06-16 20:00:00,2.605,2.60714,2.60378,2.60661,514200000.0
2008-06-16 21:00:00,2.60664,2.60848,2.60434,2.60489,494600000.0
2008-06-16 22:00:00,2.60484,2.6054,2.60344,2.60487,480600000.0
2008-06-16 23:00:00,2.60458,2.60853,2.60415,2.60772,469400000.0
2008-06-17 00:00:00,2.60761,2.6081,2.60517,2.60659,514000000.0
2008-06-17 01:00:00,2.60698,2.60727,2.60335,2.60391,505800000.0
2008-06-17 02:00:00,2.60397,2.6053,2.60202,2.6027,534600000.0
2008-06-17 03:00:00,2.60288,2.60613,2.60183,2.60421,508400000.0
2008-06-17 04:00:00,2.60412,2.60426,2.60001,2.60261,518800000.0
2008-06-17 05:00:00,2.60224,2.60296,2.59998,2.60115,570200000.0
2008-06-17 06:00:00,2.60134,2.60229,2.59971,2.6013,568200000.0
2008-06-17 07:00:00,2.60119,2.60191,2.5982,2.5997,580800000.0
2008-06-17 08:00:00,2.59938,2.60405,2.59833,2.60317,1090400000.0
2008-06-17 09:00:00,2.60347,2.60473,2.59727,2.5987,2378200000.0
2008-06-17 10:00:00,2.59869,2.60203,2.59148,2.59535,2375800000.0
2008-06-17 11:00:00,2.59556,2.59557,2.58469,2.58603,2296800000.0
2008-06-17 12:00:00,2.58541,2.58738,2.57984,2.58136,1904600000.0
2008-06-17 13:00:00,2.58136,2.58379,2.5794,2.58329,1588600000.0
2008-06-17 14:00:00,2.58318,2.5849,2.57924,2.58222,1029600000.0
2008-06-17 15:00:00,2.58239,2.59226,2.58208,2.59056,490000000.0
2008-06-17 16:00:00,2.59135,2.59308,2.587,2.59088,496800000.0
2008-06-17 17:00:00,2.59046,2.5927,2.58683,2.5916,501400000.0
2008-06-17 18:00:00,2.59154,2.59638,2.59087,2.59445,486000000.0
2008-06-17 19:00:00,2.5938,2.59432,2.58808,2.59239,506600000.0
2008-06-17 20:00:00,2.59286,2.59352,2.58465,2.5872,514400000.0
2008-06-17 21:00:00,2.58737,2.59012,2.5864,2.58981,492000000.0
2008-06-17 22:00:00,2.58985,2.59284,2.58885,2.58889,482400000.0
2008-06-17 23:00:00,2.58919,2.58932,2.58658,2.58758,480800000.0
2008-06-18 00:00:00,2.58738,2.58827,2.58557,2.58747,512800000.0
2008-06-18 01:00:00,2.58788,2.59009,2.58563,2.58632,498400000.0
2008-06-18 02:00:00,2.58657,2.58677,2.58424,2.5851,534800000.0
2008-06-18 03:00:00,2.58512,2.58794,2.58462,2.58578,498400000.0
2008-06-18 04:00:00,2.58594,2.58612,2.58227,2.58435,518000000.0
2008-06-18 05:00:00,2.58419,2.58529,2.57978,2.58142,576800000.0
2008-06-18 06:00:00,2.58145,2.58506,2.58002,2.5836,574600000.0
2008-06-18 07:00:00,2.58364,2.58486,2.58173,2.58399,581400000.0
2008-06-18 08:00:00,2.58374,2.58481,2.57945,2.58318,1090400000.0
2008-06-18 09:00:00,2.5831,2.58542,2.58151,2.58505,2378000000.0
2008-06-18 10:00:00,2.5851,2.58553,2.58178,2.58553,2374400000.0
2008-06-18 11:00:00,2.58527,2.58543,2.58023,2.58192,2297600000.0
2008-06-18 12:00:00,2.58276,2.58451,2.58008,2.58196,1904600000.0
2008-06-18 13:00:00,2.58222,2.58653,2.5807,2.58551,1589800000.0
2008-06-18 14:00:00,2.58538,2.58805,2.58449,2.58643,1029800000.0
2008-06-18 15:00:00,2.58663,2.58939,2.58625,2.58818,489600000.0
2008-06-18 16:00:00,2.5886,2.5928,2.58691,2.58859,496200000.0
2008-06-18 17:00:00,2.58849,2.58922,2.58498,2.58709,501600000.0
2008-06-18 18:00:00,2.58741,2.58829,2.58479,2.58715,486800000.0
2008-06-18 19:00:00,2.58743,2.58743,2.5809,2.5824,506600000.0
2008-06-18 20:00:00,2.58341,2.58381,2.57749,2.58096,514200000.0
2008-06-18 21:00:00,2.58119,2.5825,2.57799,2.58054,490400000.0
2008-06-18 22:00:00,2.58159,2.58209,2.57807,2.5804,479000000.0
2008-06-18 23:00:00,2.58041,2.58206,2.57869,2.58092,469600000.0
2008-06-19 00:00:00,2.58042,2.58268,2.57919,2.5792,496200000.0
2008-06-19 01:00:00,2.57949,2.58423,2.57902,2.5832,505200000.0
2008-06-19 02:00:00,2.58327,2.58528,2.58224,2.58407,531400000.0
2008-06-19 03:00:00,2.58407,2.58447,2.58177,2.58398,500400000.0
2008-06-19 04:00:00,2.5839,2.58453,2.58086,2.58201,518600000.0
2008-06-19 05:00:00,2.58176,2.58445,2.5806,2.58373,577800000.0
2008-06-19 06:00:00,2.58369,2.58399,2.58071,2.58158,584800000.0
2008-06-19 07:00:00,2.58185,2.58556,2.58147,2.58443,581400000.0
2008-06-19 08:00:00,2.58437,2.58938,2.58324,2.58863,1091400000.0
2008-06-19 09:00:00,2.58876,2.59083,2.58729,2.58961,2378000000.0
2008-06-19 10:00:00,2.58963,2.60126,2.58792,2.59698,2377000000.0
2008-06-19 11:00:00,2.59706,2.59876,2.59532,2.59571,2296400000.0
2008-06-19 12:00:00,2.59603,2.59837,2.5932,2.59468,1904000000.0
2008-06-19 13:00:00,2.59473,2.59836,2.59354,2.59737,1589400000.0
2008-06-19 14:00:00,2.5972,2.59859,2.59172,2.59664,1030200000.0
2008-06-19 15:00:00,2.59661,2.59744,2.59161,2.59218,489600000.0
2008-06-19 16:00:00,2.59265,2.59467,2.58348,2.58679,496600000.0
2008-06-19 17:00:00,2.58663,2.59032,2.58463,2.58912,501800000.0
2008-06-19 18:00:00,2.58888,2.59231,2.58794,2.59089,486400000.0
2008-06-19 19:00:00,2.59086,2.591,2.58625,2.58934,506400000.0
2008-06-19 20:00:00,2.58795,2.58989,2.58567,2.58967,508800000.0
2008-06-19 21:00:00,2.58942,2.58969,2.58258,2.58459,491000000.0
2008-06-19 22:00:00,2.58461,2.5869,2.58317,2.58448,484000000.0
2008-06-19 23:00:00,2.58468,2.58856,2.58459,2.58757,475800000.0
2008-06-20 00:00:00,2.58667,2.59259,2.58666,2.59124,517600000.0
2008-06-20 01:00:00,2.59142,2.5936,2.59019,2.5917,486000000.0
2008-06-20 02:00:00,2.59142,2.59331,2.58859,2.58897,538200000.0
2008-06-20 03:00:00,2.58894,2.59006,2.5875,2.58874,496600000.0
2008-06-20 04:00:00,2.58903,2.59051,2.58549,2.5884,517600000.0
2008-06-20 05:00:00,2.58794,2.58923,2.58628,2.58726,571200000.0
2008-06-20 06:00:00,2.58661,2.59007,2.58661,2.58913,581400000.0
2008-06-20 07:00:00,2.58904,2.58904,2.58535,2.58597,573200000.0
2008-06-20 08:00:00,2.58642,2.58848,2.584,2.58777,1091600000.0
2008-06-20 09:00:00,2.58809,2.58926,2.58561,2.58599,2377200000.0
2008-06-20 10:00:00,2.58555,2.58943,2.58425,2.58844,2375600000.0
2008-06-20 11:00:00,2.58844,2.58965,2.58675,2.58835,2296000000.0
2008-06-20 12:00:00,2.58798,2.58953,2.58608,2.58705,1904600000.0
2008-06-20 13:00:00,2.58692,2.59007,2.58548,2.58607,1589800000.0
2008-06-20 14:00:00,2.5858,2.5914,2.58575,2.58827,1028400000.0
2008-06-20 15:00:00,2.58856,2.58987,2.58628,2.58875,489400000.0
2008-06-20 16:00:00,2.58877,2.59224,2.58283,2.5922,496200000.0
2008-06-20 17:00:00,2.59276,2.59288,2.58654,2.58747,501400000.0
2008-06-20 18:00:00,2.58772,2.59148,2.58593,2.59015,486800000.0
2008-06-20 19:00:00,2.58983,2.59538,2.58868,2.59376,506000000.0
2008-06-20 20:00:00,2.59372,2.59453,2.59034,2.5942,511200000.0
2008-06-20 21:00:00,2.59476,2.5969,2.5917,2.5949,489400000.0
2008-06-20 22:00:00,2.59476,2.59786,2.59344,2.59438,479400000.0
2008-06-22 23:00:00,2.59284,2.59604,2.59091,2.59488,457000000.0
2008-06-23 00:00:00,2.59463,2.59598,2.59215,2.59346,506200000.0
2008-06-23 01:00:00,2.59378,2.59424,2.5839,2.58841,509800000.0
2008-06-23 02:00:00,2.58851,2.58919,2.58581,2.58686,493200000.0
2008-06-23 03:00:00,2.58735,2.5886,2.58595,2.58859,513200000.0
2008-06-23 04:00:00,2.58846,2.58908,2.58589,2.58787,469400000.0
2008-06-23 05:00:00,2.58766,2.58919,2.58649,2.58828,475800000.0
2008-06-23 06:00:00,2.58823,2.589,2.58605,2.58686,485600000.0
2008-06-23 07:00:00,2.58659,2.58895,2.58446,2.58887,507600000.0
2008-06-23 08:00:00,2.58892,2.5893,2.58361,2.5855,506000000.0
2008-06-23 09:00:00,2.58616,2.58677,2.58122,2.58358,486400000.0
2008-06-23 10:00:00,2.58309,2.58771,2.58235,2.58729,501600000.0
2008-06-23 11:00:00,2.58688,2.58745,2.58333,2.58657,496600000.0
2008-06-23 12:00:00,2.58688,2.58899,2.58451,2.58595,489400000.0
2008-06-23 13:00:00,2.58631,2.5875,2.58264,2.58542,1029000000.0
2008-06-23 14:00:00,2.58511,2.58961,2.58389,2.58822,1589600000.0
2008-06-23 15:00:00,2.58905,2.59144,2.58722,2.58754,1904400000.0
2008-06-23 16:00:00,2.58757,2.59086,2.5872,2.58911,2296400000.0
2008-06-23 17:00:00,2.58926,2.59164,2.58793,2.59164,2376600000.0
2008-06-23 18:00:00,2.59187,2.59207,2.58742,2.59009,2380000000.0
2008-06-23 19:00:00,2.5904,2.59674,2.59012,2.59463,1091000000.0
2008-06-23 20:00:00,2.59445,2.59646,2.59273,2.59571,581000000.0
2008-06-23 21:00:00,2.5955,2.59632,2.59089,2.59378,567600000.0
2008-06-23 22:00:00,2.59335,2.5938,2.5908,2.59155,577400000.0
2008-06-23 23:00:00,2.59278,2.59297,2.58946,2.59297,519000000.0
2008-06-24 00:00:00,2.59395,2.59395,2.59099,2.59192,489800000.0
2008-06-24 01:00:00,2.59176,2.59511,2.59121,2.59257,534600000.0
2008-06-24 02:00:00,2.59225,2.59442,2.59131,2.59255,508400000.0
2008-06-24 03:00:00,2.59246,2.5957,2.59113,2.59531,514400000.0
2008-06-24 04:00:00,2.59512,2.59561,2.59186,2.59402,481400000.0
2008-06-24 05:00:00,2.59388,2.59603,2.59335,2.59513,475800000.0
2008-06-24 06:00:00,2.59396,2.59854,2.59308,2.59757,495400000.0
2008-06-24 07:00:00,2.59758,2.60019,2.59592,2.59685,514600000.0
2008-06-24 08:00:00,2.59691,2.5995,2.59627,2.59679,506600000.0
2008-06-24 09:00:00,2.59629,2.59947,2.59605,2.59847,486600000.0
2008-06-24 10:00:00,2.59817,2.59868,2.59252,2.59411,502000000.0
2008-06-24 11:00:00,2.59386,2.59607,2.59132,2.595,496600000.0
2008-06-24 12:00:00,2.59499,2.59784,2.59099,2.59784,489600000.0
2008-06-24 13:00:00,2.59731,2.60189,2.59572,2.59735,1029800000.0
2008-06-24 14:00:00,2.59746,2.6019,2.59746,2.5996,1589200000.0
2008-06-24 15:00:00,2.59972,2.60073,2.59709,2.59721,1905600000.0
2008-06-24 16:00:00,2.59813,2.59833,2.5948,2.59706,2297600000.0
2008-06-24 17:00:00,2.59671,2.59826,2.59297,2.59432,2375200000.0
2008-06-24 18:00:00,2.59436,2.59759,2.5925,2.59552,2379600000.0
2008-06-24 19:00:00,2.59546,2.59861,2.5939,2.59646,1091800000.0
2008-06-24 20:00:00,2.59636,2.59766,2.59481,2.59604,574800000.0
2008-06-24 21:00:00,2.59601,2.59834,2.59356,2.59834,568000000.0
2008-06-24 22:00:00,2.59834,2.59957,2.59662,2.59829,578400000.0
2008-06-24 23:00:00,2.5988,2.59963,2.5936,2.59567,521600000.0
2008-06-25 00:00:00,2.59531,2.59792,2.59265,2.59305,508200000.0
2008-06-25 01:00:00,2.59363,2.59669,2.59306,2.59375,526200000.0
2008-06-25 02:00:00,2.59346,2.59604,2.59287,2.59576,504800000.0
2008-06-25 03:00:00,2.59555,2.59779,2.59398,2.59773,500600000.0
2008-06-25 04:00:00,2.59789,2.60083,2.59611,2.5988,479600000.0
2008-06-25 05:00:00,2.59884,2.60035,2.59727,2.59875,483600000.0
2008-06-25 06:00:00,2.59935,2.60181,2.59795,2.60109,487400000.0
2008-06-25 07:00:00,2.60117,2.60213,2.59745,2.60178,509200000.0
2008-06-25 08:00:00,2.60184,2.60292,2.59971,2.60289,507000000.0
2008-06-25 09:00:00,2.60264,2.60493,2.59954,2.60221,486400000.0
2008-06-25 10:00:00,2.60246,2.60324,2.59893,2.59983,501200000.0
2008-06-25 11:00:00,2.60058,2.60667,2.59956,2.60553,496200000.0
2008-06-25 12:00:00,2.60641,2.6087,2.60398,2.6087,489400000.0
2008-06-25 13:00:00,2.6094,2.61053,2.60385,2.60473,1029800000.0
2008-06-25 14:00:00,2.60479,2.60672,2.60414,2.60548,1588600000.0
2008-06-25 15:00:00,2.60491,2.60634,2.60162,2.60309,1904800000.0
2008-06-25 16:00:00,2.60299,2.60299,2.59961,2.60026,2296000000.0
2008-06-25 17:00:00,2.60026,2.60174,2.5986,2.60016,2375600000.0
2008-06-25 18:00:00,2.60038,2.60257,2.59882,2.60119,2378400000.0
2008-06-25 19:00:00,2.60117,2.60338,2.59967,2.60114,1090800000.0
2008-06-25 20:00:00,2.60113,2.60349,2.59917,2.59917,581200000.0
2008-06-25 21:00:00,2.59914,2.60343,2.59913,2.60211,576400000.0
2008-06-25 22:00:00,2.60219,2.60236,2.59675,2.59698,575800000.0
2008-06-25 23:00:00,2.59723,2.60243,2.59533,2.60074,510200000.0
2008-06-26 00:00:00,2.60037,2.60746,2.59663,2.60659,509000000.0
2008-06-26 01:00:00,2.60679,2.60961,2.60623,2.60723,531400000.0
2008-06-26 02:00:00,2.6075,2.60774,2.60338,2.60391,502800000.0
2008-06-26 03:00:00,2.60375,2.60736,2.60349,2.60706,512200000.0
2008-06-26 04:00:00,2.60705,2.60743,2.60134,2.60358,480800000.0
2008-06-26 05:00:00,2.60333,2.60457,2.60195,2.60391,482600000.0
2008-06-26 06:00:00,2.6038,2.6074,2.60183,2.60613,495400000.0
2008-06-26 07:00:00,2.60608,2.60829,2.60373,2.60776,507600000.0
2008-06-26 08:00:00,2.60788,2.61062,2.60618,2.60719,506600000.0
2008-06-26 09:00:00,2.60723,2.61432,2.60574,2.61193,486800000.0
2008-06-26 10:00:00,2.61162,2.61458,2.61055,2.61342,501600000.0
2008-06-26 11:00:00,2.61362,2.61681,2.61041,2.61681,496400000.0
2008-06-26 12:00:00,2.61654,2.61867,2.61474,2.61668,489600000.0
2008-06-26 13:00:00,2.61625,2.61995,2.61456,2.61946,1029400000.0
2008-06-26 14:00:00,2.62016,2.62272,2.61835,2.61961,1588800000.0
2008-06-26 15:00:00,2.61972,2.62374,2.61445,2.62354,1905200000.0
2008-06-26 16:00:00,2.62367,2.62641,2.61969,2.62402,2297400000.0
2008-06-26 17:00:00,2.62427,2.62852,2.62221,2.62491,2376600000.0
2008-06-26 18:00:00,2.62506,2.63141,2.62495,2.63102,2378200000.0
2008-06-26 19:00:00,2.63123,2.6329,2.6286,2.62953,1091000000.0
2008-06-26 20:00:00,2.62938,2.63093,2.62658,2.62718,581200000.0
2008-06-26 21:00:00,2.62715,2.63024,2.62631,2.62918,568600000.0
2008-06-26 22:00:00,2.62952,2.63449,2.62867,2.63363,577200000.0
2008-06-26 23:00:00,2.63383,2.63445,2.62899,2.63348,509400000.0
2008-06-27 00:00:00,2.63339,2.63594,2.6275,2.63454,510000000.0
2008-06-27 01:00:00,2.63451,2.63541,2.63232,2.63252,538000000.0
2008-06-27 02:00:00,2.63271,2.63525,2.63097,2.63266,500400000.0
2008-06-27 03:00:00,2.63258,2.63365,2.62712,2.62735,505600000.0
2008-06-27 04:00:00,2.62811,2.62876,2.62369,2.62435,480400000.0
2008-06-27 05:00:00,2.62427,2.62504,2.61852,2.61915,482400000.0
2008-06-27 06:00:00,2.6191,2.61992,2.6082,2.61274,495200000.0
2008-06-27 07:00:00,2.61273,2.61475,2.60909,2.61085,510600000.0
2008-06-27 08:00:00,2.61066,2.62306,2.61009,2.62055,506400000.0
2008-06-27 09:00:00,2.62011,2.62063,2.61601,2.61601,486400000.0
2008-06-27 10:00:00,2.61558,2.62006,2.61184,2.61462,501200000.0
2008-06-27 11:00:00,2.6148,2.61592,2.61226,2.61324,496200000.0
2008-06-27 12:00:00,2.61298,2.61819,2.61271,2.61466,489800000.0
2008-06-27 13:00:00,2.61406,2.62,2.6107,2.61576,1029600000.0
2008-06-27 14:00:00,2.61549,2.61912,2.61363,2.61648,1589200000.0
2008-06-27 15:00:00,2.61636,2.6177,2.61301,2.61352,1904000000.0
2008-06-27 16:00:00,2.61371,2.61741,2.60959,2.61679,2297600000.0
2008-06-27 17:00:00,2.6168,2.62069,2.61485,2.61669,2376000000.0
2008-06-27 18:00:00,2.61696,2.61772,2.6135,2.614,2378600000.0
2008-06-27 19:00:00,2.61391,2.61769,2.61125,2.61769,1090200000.0
2008-06-27 20:00:00,2.61784,2.622,2.61699,2.61783,581600000.0
2008-06-27 21:00:00,2.61784,2.62174,2.61743,2.62166,573200000.0
2008-06-27 22:00:00,2.62183,2.62304,2.61995,2.61995,565000000.0
2008-06-29 23:00:00,2.61942,2.62092,2.6166,2.61928,473600000.0
2008-06-30 00:00:00,2.61967,2.62066,2.6162,2.61725,508000000.0
2008-06-30 01:00:00,2.61739,2.61752,2.61285,2.61365,533200000.0
2008-06-30 02:00:00,2.61382,2.61476,2.61198,2.61352,507800000.0
2008-06-30 03:00:00,2.61323,2.61565,2.6118,2.61255,493400000.0
2008-06-30 04:00:00,2.61279,2.61584,2.61185,2.61479,477800000.0
2008-06-30 05:00:00,2.61472,2.61495,2.61057,2.61158,482600000.0
2008-06-30 06:00:00,2.61152,2.6135,2.60916,2.61202,495400000.0
2008-06-30 07:00:00,2.61224,2.61296,2.60832,2.60998,509600000.0
2008-06-30 08:00:00,2.61007,2.61087,2.60694,2.61028,505600000.0
2008-06-30 09:00:00,2.61063,2.61278,2.60496,2.60528,486200000.0
2008-06-30 10:00:00,2.60537,2.60603,2.60235,2.6056,502000000.0
2008-06-30 11:00:00,2.60519,2.60894,2.60434,2.60797,496400000.0
2008-06-30 12:00:00,2.60816,2.60825,2.60248,2.6065,489800000.0
2008-06-30 13:00:00,2.60685,2.61121,2.60469,2.60469,1029800000.0
2008-06-30 14:00:00,2.60444,2.61194,2.60224,2.60924,1589000000.0
2008-06-30 15:00:00,2.60914,2.61163,2.60648,2.60906,1905000000.0
2008-06-30 16:00:00,2.60939,2.61521,2.60856,2.61296,2296400000.0
2008-06-30 17:00:00,2.61423,2.61871,2.61227,2.61563,2374800000.0
2008-06-30 18:00:00,2.61532,2.61719,2.61134,2.61613,2305600000.0
2008-06-30 19:00:00,2.61603,2.61661,2.61235,2.61399,1090000000.0
2008-06-30 20:00:00,2.61386,2.61725,2.61159,2.61531,581200000.0
2008-06-30 21:00:00,2.6146,2.61515,2.6115,2.61287,575000000.0
2008-06-30 22:00:00,2.61253,2.61771,2.61136,2.61243,571800000.0
2008-06-30 23:00:00,2.61251,2.61691,2.61211,2.61598,518400000.0
2008-07-01 00:00:00,2.61685,2.61685,2.61378,2.61542,500800000.0
2008-07-01 01:00:00,2.6152,2.61564,2.61235,2.61364,535600000.0
2008-07-01 02:00:00,2.61329,2.61584,2.61293,2.61381,499400000.0
2008-07-01 03:00:00,2.61381,2.61738,2.61285,2.6148,512600000.0
2008-07-01 04:00:00,2.61495,2.61689,2.61301,2.61683,480400000.0
2008-07-01 05:00:00,2.61629,2.61764,2.61578,2.61659,469000000.0
2008-07-01 06:00:00,2.61689,2.61853,2.61185,2.61483,484600000.0
2008-07-01 07:00:00,2.61476,2.61997,2.61246,2.6189,509200000.0
2008-07-01 08:00:00,2.61858,2.62475,2.61653,2.62292,506600000.0
2008-07-01 09:00:00,2.62274,2.62868,2.62274,2.62397,486600000.0
2008-07-01 10:00:00,2.62427,2.62606,2.62028,2.62595,501200000.0
2008-07-01 11:00:00,2.62577,2.62589,2.62087,2.62279,496200000.0
2008-07-01 12:00:00,2.62288,2.62584,2.62067,2.62138,489800000.0
2008-07-01 13:00:00,2.62082,2.62775,2.61932,2.62747,1029400000.0
2008-07-01 14:00:00,2.62717,2.62717,2.62046,2.62265,1589200000.0
2008-07-01 15:00:00,2.62269,2.63555,2.62121,2.63015,1905000000.0
2008-07-01 16:00:00,2.6299,2.63584,2.62737,2.62973,2298600000.0
2008-07-01 17:00:00,2.63004,2.63328,2.62722,2.63285,2376200000.0
2008-07-01 18:00:00,2.63253,2.63421,2.63133,2.63387,2378000000.0
2008-07-01 19:00:00,2.6336,2.63705,2.63288,2.63391,1091200000.0
2008-07-01 20:00:00,2.63409,2.63696,2.63199,2.63512,581600000.0
2008-07-01 21:00:00,2.63619,2.63678,2.63309,2.63499,575400000.0
2008-07-01 22:00:00,2.63483,2.63483,2.62954,2.63115,554200000.0
2008-07-01 23:00:00,2.63097,2.63169,2.62806,2.63132,518400000.0
2008-07-02 00:00:00,2.63131,2.63215,2.6301,2.63163,498600000.0
2008-07-02 01:00:00,2.63224,2.63284,2.6294,2.63028,533400000.0
2008-07-02 02:00:00,2.63036,2.63371,2.62876,2.63171,500200000.0
2008-07-02 03:00:00,2.63167,2.63522,2.62793,2.62994,501400000.0
2008-07-02 04:00:00,2.63026,2.63089,2.6273,2.62862,481400000.0
2008-07-02 05:00:00,2.62837,2.62906,2.62423,2.62575,483000000.0
2008-07-02 06:00:00,2.6249,2.62764,2.62213,2.62629,495600000.0
2008-07-02 07:00:00,2.62623,2.62838,2.62236,2.62731,516200000.0
2008-07-02 08:00:00,2.62687,2.62909,2.62328,2.62726,506200000.0
2008-07-02 09:00:00,2.62748,2.62785,2.6189,2.62105,486600000.0
2008-07-02 10:00:00,2.62102,2.62286,2.61826,2.61957,501600000.0
2008-07-02 11:00:00,2.62007,2.62254,2.61761,2.61856,496200000.0
2008-07-02 12:00:00,2.61854,2.62224,2.61818,2.62141,489000000.0
2008-07-02 13:00:00,2.62136,2.62424,2.62001,2.62193,1030400000.0
2008-07-02 14:00:00,2.62205,2.62299,2.61921,2.62225,1587800000.0
2008-07-02 15:00:00,2.62133,2.62133,2.61637,2.62027,1903800000.0
2008-07-02 16:00:00,2.62104,2.62206,2.61605,2.6182,2296200000.0
2008-07-02 17:00:00,2.61856,2.61892,2.61537,2.61537,2375800000.0
2008-07-02 18:00:00,2.61512,2.62038,2.61412,2.6186,2378600000.0
2008-07-02 19:00:00,2.61821,2.6205,2.61447,2.61949,1091000000.0
2008-07-02 20:00:00,2.61991,2.62129,2.61868,2.62075,582000000.0
2008-07-02 21:00:00,2.62019,2.62426,2.61935,2.62209,570800000.0
2008-07-02 22:00:00,2.62222,2.62404,2.62025,2.62102,570200000.0
2008-07-02 23:00:00,2.62069,2.62279,2.61863,2.62057,522200000.0
2008-07-03 00:00:00,2.62072,2.62203,2.61851,2.62203,515200000.0
2008-07-03 01:00:00,2.62157,2.62167,2.61918,2.62106,536200000.0
2008-07-03 02:00:00,2.62142,2.62146,2.61782,2.61909,506000000.0
2008-07-03 03:00:00,2.61915,2.62068,2.616,2.62065,517200000.0
2008-07-03 04:00:00,2.62078,2.62121,2.6174,2.61948,477600000.0
2008-07-03 05:00:00,2.61896,2.6204,2.61748,2.6188,464800000.0
2008-07-03 06:00:00,2.61757,2.61894,2.61427,2.61837,495400000.0
2008-07-03 07:00:00,2.61815,2.61939,2.61532,2.61868,498000000.0
2008-07-03 08:00:00,2.6186,2.61884,2.61387,2.61859,506800000.0
2008-07-03 09:00:00,2.61833,2.62014,2.61622,2.6187,486400000.0
2008-07-03 10:00:00,2.61837,2.61883,2.61257,2.61593,500800000.0
2008-07-03 11:00:00,2.61561,2.61777,2.61167,2.61777,496400000.0
2008-07-03 12:00:00,2.61765,2.61966,2.61516,2.61707,489800000.0
2008-07-03 13:00:00,2.61739,2.62339,2.61639,2.62193,1029800000.0
2008-07-03 14:00:00,2.62183,2.62316,2.61559,2.61857,1588600000.0
2008-07-03 15:00:00,2.61871,2.6221,2.61643,2.6193,1904000000.0
2008-07-03 16:00:00,2.62023,2.62342,2.61675,2.61732,2297800000.0
2008-07-03 17:00:00,2.61922,2.6213,2.61637,2.62002,2375200000.0
2008-07-03 18:00:00,2.62002,2.62228,2.61859,2.62228,2379000000.0
2008-07-03 19:00:00,2.62251,2.62294,2.61925,2.62051,1091000000.0
2008-07-03 20:00:00,2.62066,2.62174,2.61882,2.62132,582000000.0
2008-07-03 21:00:00,2.62145,2.62324,2.61975,2.62097,575800000.0
2008-07-03 22:00:00,2.62043,2.62145,2.61856,2.6196,560000000.0
2008-07-03 23:00:00,2.61962,2.62115,2.61722,2.6185,511400000.0
2008-07-04 00:00:00,2.61779,2.62225,2.61779,2.62164,508600000.0
2008-07-04 01:00:00,2.62185,2.62615,2.6203,2.62615,527400000.0
2008-07-04 02:00:00,2.6267,2.62804,2.62166,2.62306,505400000.0
2008-07-04 03:00:00,2.62301,2.62547,2.62249,2.62442,491600000.0
2008-07-04 04:00:00,2.62442,2.62562,2.61974,2.62269,477600000.0
2008-07-04 05:00:00,2.62286,2.62388,2.62144,2.62282,468200000.0
2008-07-04 06:00:00,2.62393,2.62405,2.62044,2.62263,450200000.0
2008-07-04 07:00:00,2.62257,2.62396,2.61913,2.61982,511400000.0
2008-07-04 08:00:00,2.62024,2.62063,2.61584,2.61749,506600000.0
2008-07-04 09:00:00,2.61847,2.62011,2.61597,2.61646,486600000.0
2008-07-04 10:00:00,2.61663,2.61822,2.61447,2.61478,501000000.0
2008-07-04 11:00:00,2.61453,2.61801,2.61349,2.61616,496400000.0
2008-07-04 12:00:00,2.61645,2.61853,2.61636,2.61816,489200000.0
2008-07-04 13:00:00,2.61809,2.61941,2.61375,2.61668,1030400000.0
2008-07-04 14:00:00,2.61704,2.61725,2.61225,2.61361,1589400000.0
2008-07-04 15:00:00,2.61347,2.61468,2.60856,2.60949,1904800000.0
2008-07-04 16:00:00,2.60924,2.61094,2.60729,2.6081,2296800000.0
2008-07-04 17:00:00,2.60784,2.6102,2.60631,2.60989,2375800000.0
2008-07-04 18:00:00,2.61002,2.61177,2.60667,2.60922,2376800000.0
2008-07-04 19:00:00,2.60915,2.60995,2.60698,2.60995,934200000.0
2008-07-04 20:00:00,2.61003,2.61144,2.6082,2.60972,459800000.0
2008-07-04 21:00:00,2.60952,2.61155,2.60635,2.61122,519200000.0
2008-07-04 22:00:00,2.61084,2.61294,2.60715,2.60715,558800000.0
2008-07-06 23:00:00,2.61216,2.61308,2.60652,2.61069,498400000.0
2008-07-07 00:00:00,2.6109,2.61265,2.60861,2.61248,443400000.0
2008-07-07 01:00:00,2.6127,2.61305,2.60934,2.61064,517400000.0
2008-07-07 02:00:00,2.61157,2.61187,2.60836,2.61125,531200000.0
2008-07-07 03:00:00,2.61129,2.61334,2.60976,2.61188,508800000.0
2008-07-07 04:00:00,2.61174,2.61247,2.60805,2.61247,518200000.0
2008-07-07 05:00:00,2.61228,2.61231,2.6095,2.61007,571400000.0
2008-07-07 06:00:00,2.61134,2.61245,2.60885,2.61127,563200000.0
2008-07-07 07:00:00,2.61114,2.61389,2.61013,2.61109,581000000.0
2008-07-07 08:00:00,2.61098,2.61291,2.60862,2.61218,1091000000.0
2008-07-07 09:00:00,2.6119,2.61663,2.61131,2.61555,2377800000.0
2008-07-07 10:00:00,2.61532,2.6154,2.60838,2.61143,2376400000.0
2008-07-07 11:00:00,2.61122,2.6114,2.60702,2.60702,2297600000.0
2008-07-07 12:00:00,2.60638,2.61057,2.60638,2.60755,1904600000.0
2008-07-07 13:00:00,2.608,2.61147,2.608,2.61108,1590400000.0
2008-07-07 14:00:00,2.61086,2.61465,2.6083,2.6136,1029200000.0
2008-07-07 15:00:00,2.61363,2.61972,2.6129,2.61825,489600000.0
2008-07-07 16:00:00,2.61829,2.61946,2.6141,2.61527,496400000.0
2008-07-07 17:00:00,2.61476,2.61944,2.61433,2.61832,501600000.0
2008-07-07 18:00:00,2.61839,2.62118,2.61649,2.61969,486400000.0
2008-07-07 19:00:00,2.61948,2.62372,2.6185,2.62222,507000000.0
2008-07-07 20:00:00,2.62261,2.62558,2.62031,2.622,505800000.0
2008-07-07 21:00:00,2.62218,2.62326,2.6172,2.62158,495800000.0
2008-07-07 22:00:00,2.62158,2.62209,2.61623,2.61697,482200000.0
2008-07-07 23:00:00,2.6169,2.62238,2.61589,2.62186,477600000.0
2008-07-08 00:00:00,2.62234,2.62384,2.62098,2.62207,500600000.0
2008-07-08 01:00:00,2.62238,2.62582,2.62063,2.62405,486600000.0
2008-07-08 02:00:00,2.62429,2.625,2.61974,2.62246,539800000.0
2008-07-08 03:00:00,2.62296,2.62378,2.62046,2.62243,492200000.0
2008-07-08 04:00:00,2.62334,2.62691,2.6227,2.62371,516200000.0
2008-07-08 05:00:00,2.62309,2.62463,2.62197,2.62375,579400000.0
2008-07-08 06:00:00,2.62371,2.62514,2.62157,2.62368,578400000.0
2008-07-08 07:00:00,2.62346,2.62557,2.62181,2.62423,578600000.0
2008-07-08 08:00:00,2.62389,2.62984,2.62239,2.62643,1091200000.0
2008-07-08 09:00:00,2.62659,2.63056,2.62416,2.62826,2377600000.0
2008-07-08 10:00:00,2.62796,2.63096,2.62626,2.6294,2375800000.0
2008-07-08 11:00:00,2.6293,2.62958,2.62541,2.62819,2297600000.0
2008-07-08 12:00:00,2.62811,2.62847,2.62242,2.62638,1904600000.0
2008-07-08 13:00:00,2.62542,2.63004,2.62359,2.63004,1588600000.0
2008-07-08 14:00:00,2.63025,2.63365,2.62781,2.62933,1030400000.0
2008-07-08 15:00:00,2.62933,2.63334,2.62805,2.62843,489400000.0
2008-07-08 16:00:00,2.6292,2.62952,2.62605,2.62643,496800000.0
2008-07-08 17:00:00,2.6264,2.62729,2.61758,2.61913,501200000.0
2008-07-08 18:00:00,2.61892,2.62136,2.61649,2.61887,486000000.0
2008-07-08 19:00:00,2.61891,2.62068,2.61658,2.61874,506400000.0
2008-07-08 20:00:00,2.61865,2.61977,2.61584,2.61659,513800000.0
2008-07-08 21:00:00,2.61707,2.61905,2.61419,2.61619,486200000.0
2008-07-08 22:00:00,2.61606,2.61669,2.61117,2.61136,476200000.0
2008-07-08 23:00:00,2.61132,2.61566,2.61054,2.61565,477800000.0
2008-07-09 00:00:00,2.61597,2.61822,2.61403,2.61635,492800000.0
2008-07-09 01:00:00,2.61642,2.61868,2.61364,2.61547,512400000.0
2008-07-09 02:00:00,2.61596,2.61596,2.61169,2.61474,540600000.0
2008-07-09 03:00:00,2.6149,2.6167,2.61253,2.61341,507800000.0
2008-07-09 04:00:00,2.6135,2.61393,2.61057,2.61227,517000000.0
2008-07-09 05:00:00,2.61227,2.61577,2.61145,2.61368,579200000.0
2008-07-09 06:00:00,2.61371,2.61395,2.61091,2.61284,570400000.0
2008-07-09 07:00:00,2.61238,2.61323,2.6089,2.61299,577400000.0
2008-07-09 08:00:00,2.61276,2.61796,2.61168,2.61709,1090000000.0
2008-07-09 09:00:00,2.61769,2.61832,2.61186,2.61314,2376200000.0
2008-07-09 10:00:00,2.61315,2.61653,2.61257,2.61653,2375200000.0
2008-07-09 11:00:00,2.61712,2.61801,2.61458,2.6165,2297400000.0
2008-07-09 12:00:00,2.61643,2.61914,2.6144,2.61616,1904200000.0
2008-07-09 13:00:00,2.61575,2.61824,2.61473,2.61571,1589000000.0
2008-07-09 14:00:00,2.61622,2.61622,2.60716,2.611,1030200000.0
2008-07-09 15:00:00,2.61095,2.61119,2.60281,2.6031,488800000.0
2008-07-09 16:00:00,2.60378,2.60621,2.60013,2.60482,496200000.0
2008-07-09 17:00:00,2.60488,2.60561,2.60106,2.60155,501200000.0
2008-07-09 18:00:00,2.60181,2.60465,2.59944,2.60268,486200000.0
2008-07-09 19:00:00,2.60325,2.60884,2.60323,2.60811,506400000.0
2008-07-09 20:00:00,2.60822,2.60884,2.60464,2.6078,514200000.0
2008-07-09 21:00:00,2.60792,2.61413,2.60756,2.6137,488200000.0
2008-07-09 22:00:00,2.61377,2.61832,2.61363,2.61456,476000000.0
2008-07-09 23:00:00,2.61477,2.62013,2.61311,2.61992,478000000.0
2008-07-10 00:00:00,2.61976,2.61976,2.61489,2.61735,507400000.0
2008-07-10 01:00:00,2.61757,2.618,2.61467,2.6155,501800000.0
2008-07-10 02:00:00,2.61556,2.61566,2.61379,2.61561,535600000.0
2008-07-10 03:00:00,2.61562,2.61766,2.601,2.61493,502000000.0
2008-07-10 04:00:00,2.61492,2.61785,2.61218,2.61774,511800000.0
2008-07-10 05:00:00,2.61742,2.62467,2.61642,2.61815,579200000.0
2008-07-10 06:00:00,2.61806,2.6208,2.61615,2.61765,559400000.0
2008-07-10 07:00:00,2.6173,2.61784,2.61267,2.61414,578400000.0
2008-07-10 08:00:00,2.61466,2.62054,2.61247,2.62006,1090600000.0
2008-07-10 09:00:00,2.61981,2.62133,2.6166,2.61808,2379400000.0
2008-07-10 10:00:00,2.61734,2.61771,2.61328,2.61416,2376200000.0
2008-07-10 11:00:00,2.614,2.614,2.60671,2.60716,2297600000.0
2008-07-10 12:00:00,2.60711,2.60981,2.60573,2.60694,1904600000.0
2008-07-10 13:00:00,2.60677,2.60805,2.60369,2.60526,1588800000.0
2008-07-10 14:00:00,2.60478,2.60785,2.60217,2.60763,1029800000.0
2008-07-10 15:00:00,2.60737,2.60756,2.60068,2.60443,489800000.0
2008-07-10 16:00:00,2.60421,2.60535,2.59972,2.60269,496800000.0
2008-07-10 17:00:00,2.60259,2.60839,2.60259,2.60839,500600000.0
2008-07-10 18:00:00,2.60888,2.60901,2.6046,2.60873,486200000.0
2008-07-10 19:00:00,2.60939,2.61074,2.60487,2.60581,506200000.0
2008-07-10 20:00:00,2.6058,2.6103,2.60574,2.60826,514800000.0
2008-07-10 21:00:00,2.60834,2.60834,2.60474,2.60717,487800000.0
2008-07-10 22:00:00,2.60672,2.60685,2.60339,2.60523,476400000.0
2008-07-10 23:00:00,2.60546,2.60604,2.60303,2.60508,463400000.0
2008-07-11 00:00:00,2.60548,2.60556,2.60152,2.60543,475000000.0
2008-07-11 01:00:00,2.60568,2.60611,2.60303,2.60501,502600000.0
2008-07-11 02:00:00,2.60535,2.60663,2.60342,2.60504,535400000.0
2008-07-11 03:00:00,2.60557,2.60666,2.60335,2.60574,508400000.0
2008-07-11 04:00:00,2.60584,2.60685,2.60287,2.60607,492400000.0
2008-07-11 05:00:00,2.60589,2.60751,2.60445,2.60703,560200000.0
2008-07-11 06:00:00,2.60709,2.6078,2.60483,2.60727,591400000.0
2008-07-11 07:00:00,2.60728,2.60792,2.60319,2.60583,579200000.0
2008-07-11 08:00:00,2.60579,2.60816,2.60396,2.60816,1091600000.0
2008-07-11 09:00:00,2.60822,2.61067,2.60388,2.60493,2377200000.0
2008-07-11 10:00:00,2.60505,2.60613,2.60291,2.60581,2376200000.0
2008-07-11 11:00:00,2.6059,2.60757,2.60373,2.60458,2295600000.0
2008-07-11 12:00:00,2.60406,2.60519,2.60044,2.60379,1903600000.0
2008-07-11 13:00:00,2.60401,2.60699,2.60212,2.60232,1589200000.0
2008-07-11 14:00:00,2.60322,2.60531,2.59485,2.59958,1030400000.0
2008-07-11 15:00:00,2.6001,2.61219,2.60002,2.61057,489600000.0
2008-07-11 16:00:00,2.60985,2.61219,2.60548,2.61037,496600000.0
2008-07-11 17:00:00,2.61089,2.61354,2.608,2.61298,501600000.0
2008-07-11 18:00:00,2.61308,2.61308,2.60993,2.61016,485800000.0
2008-07-11 19:00:00,2.61015,2.61381,2.60854,2.61292,506200000.0
2008-07-11 20:00:00,2.61343,2.61499,2.61013,2.61273,514200000.0
2008-07-11 21:00:00,2.61231,2.61335,2.60767,2.6085,488800000.0
2008-07-11 22:00:00,2.60909,2.61274,2.60885,2.61002,475800000.0
2008-07-13 23:00:00,2.61255,2.6126,2.60834,2.61163,472800000.0
2008-07-14 00:00:00,2.61145,2.62022,2.60925,2.61641,503600000.0
2008-07-14 01:00:00,2.61656,2.61742,2.61261,2.61261,510200000.0
2008-07-14 02:00:00,2.61277,2.61321,2.60957,2.61161,507400000.0
2008-07-14 03:00:00,2.61121,2.61266,2.6103,2.61103,497800000.0
2008-07-14 04:00:00,2.61102,2.61116,2.60582,2.60582,477600000.0
2008-07-14 05:00:00,2.60578,2.60844,2.60513,2.60631,476200000.0
2008-07-14 06:00:00,2.6067,2.60793,2.60421,2.60686,479600000.0
2008-07-14 07:00:00,2.60712,2.60747,2.60274,2.6059,514200000.0
2008-07-14 08:00:00,2.60527,2.60721,2.60148,2.60585,506200000.0
2008-07-14 09:00:00,2.606,2.61259,2.60588,2.61126,486400000.0
2008-07-14 10:00:00,2.61149,2.61268,2.60496,2.60622,501600000.0
2008-07-14 11:00:00,2.60592,2.61064,2.60578,2.60893,496200000.0
2008-07-14 12:00:00,2.60862,2.61004,2.60655,2.60723,489200000.0
2008-07-14 13:00:00,2.6071,2.60971,2.60658,2.60901,1029400000.0
2008-07-14 14:00:00,2.6089,2.61281,2.60802,2.60869,1589400000.0
2008-07-14 15:00:00,2.60852,2.61366,2.60521,2.6135,1903600000.0
2008-07-14 16:00:00,2.6135,2.61466,2.608,2.60999,2297800000.0
2008-07-14 17:00:00,2.60999,2.61164,2.60861,2.60861,2376600000.0
2008-07-14 18:00:00,2.60881,2.61059,2.60706,2.60925,2378400000.0
2008-07-14 19:00:00,2.60931,2.61089,2.60649,2.60762,1091400000.0
2008-07-14 20:00:00,2.60765,2.60893,2.60629,2.60882,573600000.0
2008-07-14 21:00:00,2.6088,2.61083,2.60757,2.60964,577800000.0
2008-07-14 22:00:00,2.60967,2.61055,2.60666,2.60891,579400000.0
2008-07-14 23:00:00,2.60871,2.61071,2.60573,2.60973,508600000.0
2008-07-15 00:00:00,2.60959,2.61366,2.60257,2.61313,508600000.0
2008-07-15 01:00:00,2.61296,2.61374,2.61038,2.61209,532000000.0
2008-07-15 02:00:00,2.61221,2.61358,2.60855,2.61083,512200000.0
2008-07-15 03:00:00,2.61058,2.61126,2.60882,2.61051,510200000.0
2008-07-15 04:00:00,2.61052,2.6124,2.6081,2.60824,482200000.0
2008-07-15 05:00:00,2.60829,2.61064,2.60734,2.6077,478400000.0
2008-07-15 06:00:00,2.60717,2.60952,2.60524,2.60899,497000000.0
2008-07-15 07:00:00,2.60892,2.60948,2.60535,2.60772,513800000.0
2008-07-15 08:00:00,2.6078,2.60862,2.60095,2.60327,506200000.0
2008-07-15 09:00:00,2.6026,2.60369,2.59879,2.60105,486400000.0
2008-07-15 10:00:00,2.60069,2.60839,2.59922,2.60571,501400000.0
2008-07-15 11:00:00,2.6061,2.60857,2.60415,2.60515,496800000.0
2008-07-15 12:00:00,2.60469,2.60644,2.60138,2.60369,489200000.0
2008-07-15 13:00:00,2.60465,2.60523,2.59887,2.59957,1029800000.0
2008-07-15 14:00:00,2.6002,2.60261,2.592,2.59567,1589600000.0
2008-07-15 15:00:00,2.59569,2.59698,2.59157,2.59212,1904200000.0
2008-07-15 16:00:00,2.59206,2.59534,2.58872,2.59028,2298400000.0
2008-07-15 17:00:00,2.59022,2.59551,2.59022,2.59428,2376800000.0
2008-07-15 18:00:00,2.59412,2.5955,2.58909,2.59248,2378400000.0
2008-07-15 19:00:00,2.59246,2.59312,2.58535,2.59188,1091000000.0
2008-07-15 20:00:00,2.59198,2.59368,2.59003,2.59265,577200000.0
2008-07-15 21:00:00,2.59259,2.59639,2.59173,2.59639,578600000.0
2008-07-15 22:00:00,2.59583,2.59727,2.59406,2.59508,580800000.0
2008-07-15 23:00:00,2.59535,2.59803,2.59484,2.59803,506400000.0
2008-07-16 00:00:00,2.59876,2.60054,2.59662,2.59662,522800000.0
2008-07-16 01:00:00,2.59636,2.59861,2.59444,2.5976,542600000.0
2008-07-16 02:00:00,2.59748,2.5985,2.59387,2.59398,512800000.0
2008-07-16 03:00:00,2.59388,2.59777,2.59328,2.59613,507000000.0
2008-07-16 04:00:00,2.5961,2.59759,2.59302,2.59454,479600000.0
2008-07-16 05:00:00,2.59419,2.59709,2.59181,2.59646,473600000.0
2008-07-16 06:00:00,2.59655,2.59706,2.59225,2.59494,496800000.0
2008-07-16 07:00:00,2.59515,2.59629,2.59088,2.59258,514200000.0
2008-07-16 08:00:00,2.59279,2.59513,2.58823,2.59513,506600000.0
2008-07-16 09:00:00,2.59587,2.60152,2.59442,2.6002,485800000.0
2008-07-16 10:00:00,2.60054,2.60165,2.5938,2.59638,501800000.0
2008-07-16 11:00:00,2.59628,2.59803,2.59136,2.59435,496600000.0
2008-07-16 12:00:00,2.59423,2.5965,2.59097,2.59428,489000000.0
2008-07-16 13:00:00,2.59422,2.59526,2.59038,2.59396,1029800000.0
2008-07-16 14:00:00,2.59409,2.59566,2.59178,2.59354,1588200000.0
2008-07-16 15:00:00,2.59407,2.59411,2.58452,2.58948,1904800000.0
2008-07-16 16:00:00,2.58988,2.59805,2.58935,2.59472,2297400000.0
2008-07-16 17:00:00,2.59442,2.59736,2.58913,2.58921,2376800000.0
2008-07-16 18:00:00,2.58958,2.59394,2.58931,2.59176,2376800000.0
2008-07-16 19:00:00,2.59209,2.59422,2.58962,2.59118,1091400000.0
2008-07-16 20:00:00,2.59127,2.59241,2.58841,2.59061,575800000.0
2008-07-16 21:00:00,2.59082,2.59118,2.58806,2.59076,591400000.0
2008-07-16 22:00:00,2.59062,2.59113,2.58796,2.58884,579400000.0
2008-07-16 23:00:00,2.58933,2.59021,2.5867,2.58921,519600000.0
2008-07-17 00:00:00,2.58957,2.59155,2.58773,2.59109,502600000.0
2008-07-17 01:00:00,2.5906,2.59188,2.58894,2.59171,542600000.0
2008-07-17 02:00:00,2.59147,2.59285,2.5895,2.59173,509800000.0
2008-07-17 03:00:00,2.59164,2.59509,2.58904,2.59482,502800000.0
2008-07-17 04:00:00,2.5947,2.59492,2.58983,2.59033,477800000.0
2008-07-17 05:00:00,2.5902,2.59255,2.58931,2.59207,475200000.0
2008-07-17 06:00:00,2.59211,2.59343,2.59044,2.59065,488200000.0
2008-07-17 07:00:00,2.59054,2.59209,2.58758,2.58933,515000000.0
2008-07-17 08:00:00,2.58934,2.59095,2.58661,2.58993,506000000.0
2008-07-17 09:00:00,2.58965,2.59441,2.58717,2.5921,486800000.0
2008-07-17 10:00:00,2.59203,2.59819,2.59156,2.59556,501400000.0
2008-07-17 11:00:00,2.59518,2.59815,2.5943,2.59711,496200000.0
2008-07-17 12:00:00,2.59703,2.60415,2.59436,2.6035,489200000.0
2008-07-17 13:00:00,2.60413,2.60978,2.60245,2.6067,1030200000.0
2008-07-17 14:00:00,2.6067,2.6105,2.60563,2.60749,1589200000.0
2008-07-17 15:00:00,2.60734,2.60863,2.60351,2.60766,1905800000.0
2008-07-17 16:00:00,2.60807,2.6149,2.60694,2.61425,2298200000.0
2008-07-17 17:00:00,2.61527,2.61642,2.61119,2.61581,2376800000.0
2008-07-17 18:00:00,2.61553,2.6189,2.61214,2.61758,2377600000.0
2008-07-17 19:00:00,2.61725,2.62874,2.61613,2.62632,1091000000.0
2008-07-17 20:00:00,2.62632,2.6293,2.62393,2.62573,575600000.0
2008-07-17 21:00:00,2.62586,2.6279,2.6237,2.62458,588200000.0
2008-07-17 22:00:00,2.62498,2.625,2.62221,2.62412,575400000.0
2008-07-17 23:00:00,2.62364,2.6244,2.61648,2.61759,522600000.0
2008-07-18 00:00:00,2.61721,2.61898,2.61514,2.61516,501200000.0
2008-07-18 01:00:00,2.61527,2.61649,2.61403,2.61452,542000000.0
2008-07-18 02:00:00,2.61464,2.61682,2.61326,2.61481,505600000.0
2008-07-18 03:00:00,2.61447,2.61833,2.61293,2.6145,497200000.0
2008-07-18 04:00:00,2.61437,2.6147,2.61073,2.61436,475400000.0
2008-07-18 05:00:00,2.61405,2.6171,2.6131,2.61593,475600000.0
2008-07-18 06:00:00,2.61577,2.61794,2.61468,2.61537,488800000.0
2008-07-18 07:00:00,2.61528,2.61645,2.61236,2.61454,514600000.0
2008-07-18 08:00:00,2.6149,2.61839,2.61253,2.61372,506800000.0
2008-07-18 09:00:00,2.61356,2.61379,2.60748,2.61048,486200000.0
2008-07-18 10:00:00,2.61044,2.61203,2.60629,2.60927,501000000.0
2008-07-18 11:00:00,2.60968,2.6131,2.6079,2.61299,496400000.0
2008-07-18 12:00:00,2.61353,2.61546,2.60537,2.607,489400000.0
2008-07-18 13:00:00,2.60776,2.61093,2.60686,2.60892,1028400000.0
2008-07-18 14:00:00,2.60838,2.6172,2.60838,2.60961,1588800000.0
2008-07-18 15:00:00,2.60972,2.61515,2.60887,2.61397,1904600000.0
2008-07-18 16:00:00,2.61366,2.62022,2.61127,2.6184,2298400000.0
2008-07-18 17:00:00,2.61841,2.62153,2.61678,2.61962,2376200000.0
2008-07-18 18:00:00,2.61957,2.62001,2.61603,2.61964,2378800000.0
2008-07-18 19:00:00,2.61944,2.62162,2.61778,2.62138,1090600000.0
2008-07-18 20:00:00,2.6211,2.6237,2.61925,2.6237,578600000.0
2008-07-18 21:00:00,2.62387,2.62427,2.62152,2.62403,579800000.0
2008-07-18 22:00:00,2.6241,2.62551,2.62214,2.62352,578800000.0
2008-07-20 23:00:00,2.62101,2.62349,2.61686,2.62028,499400000.0
2008-07-21 00:00:00,2.61963,2.6233,2.61815,2.62315,512400000.0
2008-07-21 01:00:00,2.62319,2.62376,2.6207,2.62136,550000000.0
2008-07-21 02:00:00,2.62132,2.62151,2.61736,2.61964,542600000.0
2008-07-21 03:00:00,2.61986,2.62214,2.61819,2.62138,499200000.0
2008-07-21 04:00:00,2.62134,2.62134,2.61808,2.61986,511000000.0
2008-07-21 05:00:00,2.61967,2.62055,2.6179,2.61892,571800000.0
2008-07-21 06:00:00,2.61885,2.62024,2.61662,2.61664,569200000.0
2008-07-21 07:00:00,2.61695,2.61832,2.61571,2.61573,570800000.0
2008-07-21 08:00:00,2.6153,2.61669,2.61291,2.61585,1091200000.0
2008-07-21 09:00:00,2.61608,2.6167,2.6126,2.61578,2378400000.0
2008-07-21 10:00:00,2.61592,2.61815,2.61136,2.61438,2375400000.0
2008-07-21 11:00:00,2.61439,2.61814,2.61431,2.61805,2298200000.0
2008-07-21 12:00:00,2.61803,2.61894,2.61478,2.61829,1905400000.0
2008-07-21 13:00:00,2.61846,2.62299,2.6166,2.62228,1589600000.0
2008-07-21 14:00:00,2.62258,2.62259,2.61806,2.61968,1030200000.0
2008-07-21 15:00:00,2.61969,2.62161,2.61715,2.62015,489600000.0
2008-07-21 16:00:00,2.62036,2.6289,2.61995,2.62856,496600000.0
2008-07-21 17:00:00,2.62838,2.63046,2.62487,2.62885,501600000.0
2008-07-21 18:00:00,2.62901,2.63111,2.6277,2.62791,486600000.0
2008-07-21 19:00:00,2.62788,2.63045,2.62563,2.62853,505600000.0
2008-07-21 20:00:00,2.62843,2.62947,2.62484,2.62789,514600000.0
2008-07-21 21:00:00,2.62778,2.62836,2.623,2.62522,495800000.0
2008-07-21 22:00:00,2.62609,2.63084,2.62481,2.62912,470600000.0
2008-07-21 23:00:00,2.62871,2.6304,2.62579,2.62882,473600000.0
2008-07-22 00:00:00,2.62768,2.62964,2.62768,2.62912,502400000.0
2008-07-22 01:00:00,2.62895,2.63136,2.62723,2.63008,499400000.0
2008-07-22 02:00:00,2.63017,2.63017,2.6263,2.62865,541400000.0
2008-07-22 03:00:00,2.62849,2.63048,2.62761,2.62907,505600000.0
2008-07-22 04:00:00,2.62957,2.63093,2.62824,2.62925,524800000.0
2008-07-22 05:00:00,2.62934,2.63,2.62802,2.62938,582400000.0
2008-07-22 06:00:00,2.62929,2.63141,2.62833,2.63059,600000000.0
2008-07-22 07:00:00,2.63092,2.63255,2.62914,2.63255,574800000.0
2008-07-22 08:00:00,2.63246,2.63246,2.62691,2.62883,1090800000.0
2008-07-22 09:00:00,2.62894,2.63208,2.62852,2.62951,2376800000.0
2008-07-22 10:00:00,2.62942,2.63136,2.62811,2.62841,2376600000.0
2008-07-22 11:00:00,2.62856,2.63081,2.6266,2.62904,2298000000.0
2008-07-22 12:00:00,2.62891,2.62943,2.62522,2.62759,1905600000.0
2008-07-22 13:00:00,2.62822,2.63033,2.62747,2.62916,1588200000.0
2008-07-22 14:00:00,2.62945,2.63095,2.62627,2.62731,1029800000.0
2008-07-22 15:00:00,2.62681,2.62681,2.6209,2.6257,489600000.0
2008-07-22 16:00:00,2.62548,2.6261,2.62201,2.62222,496600000.0
2008-07-22 17:00:00,2.62219,2.6241,2.6195,2.62178,501600000.0
2008-07-22 18:00:00,2.62227,2.62621,2.62041,2.62438,486400000.0
2008-07-22 19:00:00,2.62447,2.62512,2.62098,2.62397,506600000.0
2008-07-22 20:00:00,2.62399,2.62474,2.61974,2.62158,514600000.0
2008-07-22 21:00:00,2.62167,2.62278,2.61808,2.62131,496600000.0
2008-07-22 22:00:00,2.62158,2.62201,2.61897,2.62095,468600000.0
2008-07-22 23:00:00,2.62101,2.62191,2.61788,2.61967,471200000.0
2008-07-23 00:00:00,2.62014,2.62393,2.61992,2.62287,502200000.0
2008-07-23 01:00:00,2.6234,2.62398,2.62055,2.62221,508400000.0
2008-07-23 02:00:00,2.62223,2.62355,2.62039,2.62161,546200000.0
2008-07-23 03:00:00,2.6218,2.62956,2.62136,2.62901,503000000.0
2008-07-23 04:00:00,2.62885,2.63095,2.62503,2.6283,522200000.0
2008-07-23 05:00:00,2.62798,2.62963,2.62685,2.62854,554400000.0
2008-07-23 06:00:00,2.62885,2.6386,2.62785,2.63839,600000000.0
2008-07-23 07:00:00,2.63832,2.64151,2.63751,2.6411,581000000.0
2008-07-23 08:00:00,2.64052,2.64489,2.63903,2.64379,1091600000.0
2008-07-23 09:00:00,2.64373,2.64486,2.63936,2.64107,2379000000.0
2008-07-23 10:00:00,2.64101,2.64757,2.64095,2.64609,2375000000.0
2008-07-23 11:00:00,2.64568,2.65523,2.64487,2.65488,2296400000.0
2008-07-23 12:00:00,2.65502,2.65808,2.64997,2.6579,1904000000.0
2008-07-23 13:00:00,2.65815,2.66377,2.65604,2.6632,1589000000.0
2008-07-23 14:00:00,2.66345,2.66486,2.65762,2.6594,1029400000.0
2008-07-23 15:00:00,2.65989,2.66168,2.65688,2.66071,489800000.0
2008-07-23 16:00:00,2.66059,2.66131,2.65525,2.65947,496000000.0
2008-07-23 17:00:00,2.65886,2.66809,2.65566,2.66247,501400000.0
2008-07-23 18:00:00,2.66197,2.66303,2.65912,2.65941,486800000.0
2008-07-23 19:00:00,2.65938,2.66331,2.65928,2.66002,506200000.0
2008-07-23 20:00:00,2.66022,2.66299,2.65795,2.6605,514600000.0
2008-07-23 21:00:00,2.66053,2.66192,2.65642,2.65938,496800000.0
2008-07-23 22:00:00,2.65881,2.66552,2.65558,2.66316,476000000.0
2008-07-23 23:00:00,2.67585,2.68744,2.67585,2.68289,477800000.0
2008-07-24 00:00:00,2.68301,2.68644,2.67802,2.6788,502000000.0
2008-07-24 01:00:00,2.67914,2.68374,2.67883,2.6824,513200000.0
2008-07-24 02:00:00,2.68278,2.68438,2.68128,2.68269,540400000.0
2008-07-24 03:00:00,2.68292,2.68678,2.68237,2.68422,499800000.0
2008-07-24 04:00:00,2.68423,2.69191,2.68379,2.69089,520800000.0
2008-07-24 05:00:00,2.69073,2.69132,2.68557,2.69029,581800000.0
2008-07-24 06:00:00,2.6899,2.69057,2.6863,2.68929,599800000.0
2008-07-24 07:00:00,2.68927,2.69262,2.68781,2.69023,581400000.0
2008-07-24 08:00:00,2.68979,2.69278,2.68643,2.68643,1091200000.0
2008-07-24 09:00:00,2.68598,2.68848,2.68247,2.68848,2378200000.0
2008-07-24 10:00:00,2.68968,2.68968,2.6753,2.67687,2375200000.0
2008-07-24 11:00:00,2.67636,2.67702,2.66981,2.67254,2296000000.0
2008-07-24 12:00:00,2.67227,2.67618,2.67116,2.67258,1905400000.0
2008-07-24 13:00:00,2.67226,2.67961,2.66995,2.67911,1589400000.0
2008-07-24 14:00:00,2.67864,2.68008,2.67219,2.67384,1029400000.0
2008-07-24 15:00:00,2.67314,2.67781,2.6721,2.67587,489400000.0
2008-07-24 16:00:00,2.67629,2.67646,2.6695,2.66955,496000000.0
2008-07-24 17:00:00,2.66953,2.67375,2.66812,2.6733,501000000.0
2008-07-24 18:00:00,2.67333,2.6814,2.67264,2.68133,486600000.0
2008-07-24 19:00:00,2.68153,2.6816,2.67562,2.67873,506400000.0
2008-07-24 20:00:00,2.67897,2.68017,2.67217,2.67494,514800000.0
2008-07-24 21:00:00,2.67496,2.67622,2.67236,2.67271,495800000.0
2008-07-24 22:00:00,2.67265,2.67452,2.67144,2.67248,476000000.0
2008-07-24 23:00:00,2.67182,2.67376,2.66866,2.67233,467200000.0
2008-07-25 00:00:00,2.67248,2.67284,2.6692,2.66992,484600000.0
2008-07-25 01:00:00,2.67001,2.67089,2.66835,2.67076,511000000.0
2008-07-25 02:00:00,2.67094,2.67888,2.67084,2.67835,543800000.0
2008-07-25 03:00:00,2.67833,2.67921,2.67296,2.67615,495800000.0
2008-07-25 04:00:00,2.67544,2.67751,2.67308,2.67678,515400000.0
2008-07-25 05:00:00,2.67704,2.67803,2.67314,2.67411,582600000.0
2008-07-25 06:00:00,2.674,2.67586,2.67134,2.67312,607200000.0
2008-07-25 07:00:00,2.67288,2.67355,2.66961,2.67248,581600000.0
2008-07-25 08:00:00,2.67247,2.67513,2.66469,2.67009,1090800000.0
2008-07-25 09:00:00,2.66987,2.67592,2.66911,2.67355,2378600000.0
2008-07-25 10:00:00,2.67329,2.67858,2.67164,2.67167,2376000000.0
2008-07-25 11:00:00,2.67197,2.67604,2.67072,2.67138,2298200000.0
2008-07-25 12:00:00,2.67076,2.67822,2.6702,2.67807,1905000000.0
2008-07-25 13:00:00,2.67851,2.68072,2.6762,2.67893,1588600000.0
2008-07-25 14:00:00,2.67907,2.68332,2.67662,2.67761,1029200000.0
2008-07-25 15:00:00,2.67802,2.683,2.6761,2.68239,489000000.0
2008-07-25 16:00:00,2.68127,2.68269,2.67649,2.67852,496800000.0
2008-07-25 17:00:00,2.67865,2.67947,2.67575,2.67906,501600000.0
2008-07-25 18:00:00,2.67817,2.6817,2.6766,2.67926,486800000.0
2008-07-25 19:00:00,2.67901,2.68077,2.67736,2.68003,506400000.0
2008-07-25 20:00:00,2.67985,2.68132,2.67583,2.67805,513800000.0
2008-07-25 21:00:00,2.67787,2.6797,2.67457,2.67829,496600000.0
2008-07-25 22:00:00,2.67819,2.68373,2.67742,2.68319,474000000.0
2008-07-27 23:00:00,2.68205,2.68205,2.67465,2.67891,415600000.0
2008-07-28 00:00:00,2.67949,2.68001,2.67334,2.67334,506600000.0
2008-07-28 01:00:00,2.67354,2.67718,2.6734,2.67698,467400000.0
2008-07-28 02:00:00,2.67717,2.68266,2.67717,2.68145,508400000.0
2008-07-28 03:00:00,2.68118,2.68387,2.67722,2.68289,502200000.0
2008-07-28 04:00:00,2.68238,2.68249,2.67867,2.67973,466000000.0
2008-07-28 05:00:00,2.67876,2.68116,2.67673,2.6789,465600000.0
2008-07-28 06:00:00,2.67893,2.67893,2.6732,2.67402,496800000.0
2008-07-28 07:00:00,2.67397,2.67597,2.67146,2.67449,514800000.0
2008-07-28 08:00:00,2.6743,2.67543,2.66965,2.6723,506600000.0
2008-07-28 09:00:00,2.67238,2.6724,2.66551,2.6687,486800000.0
2008-07-28 10:00:00,2.66926,2.67178,2.66882,2.67178,501600000.0
2008-07-28 11:00:00,2.67147,2.67187,2.66517,2.66617,496200000.0
2008-07-28 12:00:00,2.66627,2.66996,2.66593,2.66706,489200000.0
2008-07-28 13:00:00,2.66757,2.67018,2.66609,2.66723,1028600000.0
2008-07-28 14:00:00,2.66701,2.67137,2.66695,2.66894,1589000000.0
2008-07-28 15:00:00,2.66901,2.67579,2.66901,2.67346,1904400000.0
2008-07-28 16:00:00,2.67313,2.67676,2.66956,2.67676,2298400000.0
2008-07-28 17:00:00,2.67735,2.67787,2.67425,2.67571,2375400000.0
2008-07-28 18:00:00,2.67592,2.67773,2.67447,2.67738,2377800000.0
2008-07-28 19:00:00,2.67738,2.67926,2.67642,2.67862,1091400000.0
2008-07-28 20:00:00,2.67838,2.67863,2.67583,2.67654,581000000.0
2008-07-28 21:00:00,2.67694,2.67935,2.67522,2.67765,595000000.0
2008-07-28 22:00:00,2.67764,2.67846,2.675,2.67638,582400000.0
2008-07-28 23:00:00,2.67597,2.67719,2.67313,2.67644,516800000.0
2008-07-29 00:00:00,2.67654,2.67727,2.67455,2.67641,485000000.0
2008-07-29 01:00:00,2.67649,2.6772,2.67203,2.67366,531200000.0
2008-07-29 02:00:00,2.67362,2.67386,2.67031,2.67113,507800000.0
2008-07-29 03:00:00,2.67088,2.67569,2.66912,2.67553,505200000.0
2008-07-29 04:00:00,2.67492,2.67492,2.67206,2.6732,476400000.0
2008-07-29 05:00:00,2.67304,2.67466,2.6717,2.67252,474000000.0
2008-07-29 06:00:00,2.6725,2.67581,2.67035,2.6749,496800000.0
2008-07-29 07:00:00,2.67479,2.67658,2.6715,2.67467,496400000.0
2008-07-29 08:00:00,2.67466,2.69175,2.67466,2.68997,507000000.0
2008-07-29 09:00:00,2.69009,2.69668,2.68557,2.68977,486400000.0
2008-07-29 10:00:00,2.68984,2.69143,2.68818,2.68926,501800000.0
2008-07-29 11:00:00,2.68925,2.69309,2.68768,2.6928,496400000.0
2008-07-29 12:00:00,2.69034,2.69034,2.68353,2.68544,489400000.0
2008-07-29 13:00:00,2.68558,2.68798,2.68257,2.68615,1029800000.0
2008-07-29 14:00:00,2.68557,2.69037,2.68406,2.68897,1589000000.0
2008-07-29 15:00:00,2.68889,2.69562,2.6837,2.69308,1903600000.0
2008-07-29 16:00:00,2.69293,2.69625,2.68749,2.68749,2296800000.0
2008-07-29 17:00:00,2.68699,2.68956,2.68606,2.6885,2376200000.0
2008-07-29 18:00:00,2.68905,2.68992,2.68396,2.68445,2378000000.0
2008-07-29 19:00:00,2.68388,2.68461,2.6764,2.67648,1090600000.0
2008-07-29 20:00:00,2.67634,2.67866,2.6733,2.67412,581400000.0
2008-07-29 21:00:00,2.67409,2.67637,2.67245,2.67562,601200000.0
2008-07-29 22:00:00,2.67572,2.67597,2.67218,2.67229,582800000.0
2008-07-29 23:00:00,2.67232,2.67735,2.67183,2.67687,521400000.0
2008-07-30 00:00:00,2.67665,2.68072,2.67577,2.67794,518400000.0
2008-07-30 01:00:00,2.67779,2.68038,2.67664,2.67898,548200000.0
2008-07-30 02:00:00,2.67926,2.68534,2.67699,2.68415,512400000.0
2008-07-30 03:00:00,2.68381,2.6848,2.68134,2.6838,503400000.0
2008-07-30 04:00:00,2.68378,2.6849,2.68064,2.68343,469200000.0
2008-07-30 05:00:00,2.68329,2.68392,2.68062,2.68385,480800000.0
2008-07-30 06:00:00,2.68626,2.69668,2.68626,2.69668,496400000.0
2008-07-30 07:00:00,2.69698,2.69823,2.69183,2.69253,514200000.0
2008-07-30 08:00:00,2.69238,2.69578,2.69147,2.69535,506000000.0
2008-07-30 09:00:00,2.69573,2.69811,2.6914,2.69466,486800000.0
2008-07-30 10:00:00,2.69473,2.69652,2.69372,2.69647,501600000.0
2008-07-30 11:00:00,2.69698,2.70348,2.69543,2.7004,496400000.0
2008-07-30 12:00:00,2.70052,2.70306,2.69597,2.69911,489600000.0
2008-07-30 13:00:00,2.69889,2.70152,2.69535,2.70095,1029800000.0
2008-07-30 14:00:00,2.70095,2.70195,2.69505,2.69633,1587800000.0
2008-07-30 15:00:00,2.6964,2.69938,2.69276,2.69877,1904800000.0
2008-07-30 16:00:00,2.69902,2.69982,2.68984,2.69239,2297200000.0
2008-07-30 17:00:00,2.69325,2.69782,2.69263,2.69594,2375200000.0
2008-07-30 18:00:00,2.69598,2.69908,2.69481,2.69824,2376800000.0
2008-07-30 19:00:00,2.69867,2.70361,2.69642,2.70292,1088600000.0
2008-07-30 20:00:00,2.70306,2.70342,2.69721,2.69955,581600000.0
2008-07-30 21:00:00,2.69966,2.70098,2.69553,2.69924,601800000.0
2008-07-30 22:00:00,2.69941,2.70158,2.69786,2.69816,582000000.0
2008-07-30 23:00:00,2.69769,2.69865,2.69365,2.69631,490400000.0
2008-07-31 00:00:00,2.69648,2.69783,2.69515,2.697,508600000.0
2008-07-31 01:00:00,2.69692,2.69733,2.69419,2.69594,555800000.0
2008-07-31 02:00:00,2.69631,2.69768,2.69429,2.69711,513400000.0
2008-07-31 03:00:00,2.69707,2.70154,2.69286,2.69417,503000000.0
2008-07-31 04:00:00,2.6941,2.69513,2.69121,2.69513,463800000.0
2008-07-31 05:00:00,2.69567,2.6982,2.69398,2.69495,480200000.0
2008-07-31 06:00:00,2.69618,2.70702,2.69454,2.70702,482200000.0
2008-07-31 07:00:00,2.70643,2.70739,2.69846,2.70082,514200000.0
2008-07-31 08:00:00,2.69982,2.70238,2.69657,2.6985,506000000.0
2008-07-31 09:00:00,2.69823,2.69926,2.69527,2.69686,486200000.0
2008-07-31 10:00:00,2.69658,2.69988,2.69395,2.69946,502000000.0
2008-07-31 11:00:00,2.69932,2.7034,2.69931,2.70236,497000000.0
2008-07-31 12:00:00,2.70224,2.70533,2.69865,2.70073,489400000.0
2008-07-31 13:00:00,2.70055,2.70301,2.69684,2.70149,1029600000.0
2008-07-31 14:00:00,2.70131,2.70603,2.69772,2.70252,1588800000.0
2008-07-31 15:00:00,2.70263,2.71,2.70212,2.70661,1903600000.0
2008-07-31 16:00:00,2.7067,2.70807,2.70242,2.70411,2297600000.0
2008-07-31 17:00:00,2.70441,2.70569,2.694,2.69778,2376800000.0
2008-07-31 18:00:00,2.69812,2.7006,2.69557,2.69914,2377200000.0
2008-07-31 19:00:00,2.69922,2.70045,2.697,2.699,1091400000.0
2008-07-31 20:00:00,2.69886,2.70043,2.69678,2.69878,581400000.0
2008-07-31 21:00:00,2.69902,2.69968,2.69632,2.69958,605200000.0
2008-07-31 22:00:00,2.69965,2.7053,2.69933,2.70015,582600000.0
2008-07-31 23:00:00,2.69895,2.70517,2.69875,2.70446,523800000.0
2008-08-01 00:00:00,2.70463,2.70943,2.70211,2.70943,486400000.0
2008-08-01 01:00:00,2.70945,2.71142,2.70739,2.70986,556800000.0
2008-08-01 02:00:00,2.70963,2.7216,2.70873,2.71979,513000000.0
2008-08-01 03:00:00,2.71938,2.71942,2.71494,2.71824,503600000.0
2008-08-01 04:00:00,2.71819,2.72194,2.71751,2.71904,477400000.0
2008-08-01 05:00:00,2.71888,2.72182,2.71821,2.71989,473800000.0
2008-08-01 06:00:00,2.71987,2.72374,2.717,2.72374,496400000.0
2008-08-01 07:00:00,2.72367,2.72541,2.7178,2.72002,514400000.0
2008-08-01 08:00:00,2.72033,2.73027,2.71739,2.72669,506000000.0
2008-08-01 09:00:00,2.72686,2.72686,2.7147,2.7149,486200000.0
2008-08-01 10:00:00,2.71439,2.71658,2.71194,2.71353,501600000.0
2008-08-01 11:00:00,2.71352,2.71527,2.71027,2.71236,496200000.0
2008-08-01 12:00:00,2.71233,2.71476,2.71123,2.71135,489200000.0
2008-08-01 13:00:00,2.71207,2.71722,2.71207,2.71506,1028000000.0
2008-08-01 14:00:00,2.71486,2.72272,2.71041,2.71552,1589000000.0
2008-08-01 15:00:00,2.71558,2.71747,2.70881,2.71403,1905000000.0
2008-08-01 16:00:00,2.7136,2.72108,2.71147,2.71936,2296400000.0
2008-08-01 17:00:00,2.71789,2.71789,2.71217,2.7153,2376800000.0
2008-08-01 18:00:00,2.71538,2.71647,2.71242,2.71544,2378000000.0
2008-08-01 19:00:00,2.7154,2.71861,2.71445,2.71836,1090000000.0
2008-08-01 20:00:00,2.71816,2.7185,2.71392,2.71528,581400000.0
2008-08-01 21:00:00,2.71515,2.71559,2.71055,2.71385,606200000.0
2008-08-01 22:00:00,2.714,2.71513,2.70878,2.7138,582200000.0
2008-08-03 23:00:00,2.70804,2.71276,2.7051,2.70809,508600000.0
2008-08-04 00:00:00,2.70883,2.71249,2.70839,2.71221,492600000.0
2008-08-04 01:00:00,2.71184,2.71483,2.71034,2.71124,547000000.0
2008-08-04 02:00:00,2.71141,2.71499,2.71038,2.71268,555400000.0
2008-08-04 03:00:00,2.7118,2.71365,2.70821,2.71045,508800000.0
2008-08-04 04:00:00,2.71113,2.71156,2.70752,2.71071,521600000.0
2008-08-04 05:00:00,2.71067,2.71148,2.70753,2.70854,583000000.0
2008-08-04 06:00:00,2.70877,2.71015,2.7066,2.70746,601600000.0
2008-08-04 07:00:00,2.70722,2.71179,2.70619,2.70981,581600000.0
2008-08-04 08:00:00,2.70973,2.70976,2.70184,2.70267,1089600000.0
2008-08-04 09:00:00,2.70299,2.70511,2.70113,2.70327,2378800000.0
2008-08-04 10:00:00,2.70353,2.70443,2.69789,2.69889,2376600000.0
2008-08-04 11:00:00,2.69872,2.69917,2.69548,2.69719,2296400000.0
2008-08-04 12:00:00,2.6972,2.69824,2.69223,2.69223,1904600000.0
2008-08-04 13:00:00,2.69235,2.69452,2.69118,2.6934,1589200000.0
2008-08-04 14:00:00,2.69326,2.69338,2.68872,2.69079,1028600000.0
2008-08-04 15:00:00,2.69123,2.69305,2.68721,2.68877,489600000.0
2008-08-04 16:00:00,2.68807,2.69118,2.68306,2.68306,496400000.0
2008-08-04 17:00:00,2.68317,2.68687,2.68178,2.68687,501600000.0
2008-08-04 18:00:00,2.68705,2.68705,2.68211,2.68533,486800000.0
2008-08-04 19:00:00,2.68535,2.68556,2.68189,2.68518,506200000.0
2008-08-04 20:00:00,2.68477,2.68805,2.68252,2.68761,514600000.0
2008-08-04 21:00:00,2.68741,2.68854,2.68545,2.68727,496400000.0
2008-08-04 22:00:00,2.68759,2.69015,2.68645,2.68808,480800000.0
2008-08-04 23:00:00,2.68805,2.68992,2.68625,2.68916,445200000.0
2008-08-05 00:00:00,2.68926,2.69222,2.68817,2.69071,497400000.0
2008-08-05 01:00:00,2.6899,2.69483,2.6899,2.69419,505000000.0
2008-08-05 02:00:00,2.69439,2.69717,2.69239,2.69624,556600000.0
2008-08-05 03:00:00,2.69614,2.69771,2.69354,2.69412,521800000.0
2008-08-05 04:00:00,2.69429,2.69576,2.69179,2.695,524800000.0
2008-08-05 05:00:00,2.69501,2.69748,2.69424,2.69607,582000000.0
2008-08-05 06:00:00,2.69616,2.70079,2.69388,2.70035,612200000.0
2008-08-05 07:00:00,2.70028,2.70264,2.69683,2.7011,580600000.0
2008-08-05 08:00:00,2.70068,2.70189,2.69332,2.69746,1090200000.0
2008-08-05 09:00:00,2.69772,2.70296,2.69562,2.70093,2377600000.0
2008-08-05 10:00:00,2.701,2.70595,2.69664,2.70595,2375600000.0
2008-08-05 11:00:00,2.7058,2.70686,2.70241,2.70358,2295800000.0
2008-08-05 12:00:00,2.70364,2.70373,2.69735,2.69922,1905200000.0
2008-08-05 13:00:00,2.69826,2.70289,2.69785,2.69936,1588400000.0
2008-08-05 14:00:00,2.69914,2.70224,2.69737,2.70152,1030000000.0
2008-08-05 15:00:00,2.70138,2.70336,2.6968,2.69696,489000000.0
2008-08-05 16:00:00,2.69628,2.69638,2.68912,2.69212,496200000.0
2008-08-05 17:00:00,2.6922,2.69552,2.69092,2.69109,501200000.0
2008-08-05 18:00:00,2.69075,2.69309,2.68861,2.69278,486000000.0
2008-08-05 19:00:00,2.6927,2.69467,2.69099,2.6928,506200000.0
2008-08-05 20:00:00,2.69305,2.69766,2.69028,2.69248,511000000.0
2008-08-05 21:00:00,2.69231,2.69525,2.69117,2.69293,496200000.0
2008-08-05 22:00:00,2.69302,2.69356,2.6875,2.68841,480200000.0
2008-08-05 23:00:00,2.68788,2.68944,2.6863,2.68867,460200000.0
2008-08-06 00:00:00,2.68881,2.69211,2.68792,2.69063,495800000.0
2008-08-06 01:00:00,2.69085,2.69215,2.68934,2.69127,513600000.0
2008-08-06 02:00:00,2.69142,2.69243,2.68935,2.69161,556800000.0
2008-08-06 03:00:00,2.69182,2.6926,2.68955,2.69173,521800000.0
2008-08-06 04:00:00,2.69187,2.69774,2.69187,2.69501,524400000.0
2008-08-06 05:00:00,2.69498,2.69744,2.6942,2.69621,568200000.0
2008-08-06 06:00:00,2.69604,2.6977,2.69528,2.69635,593800000.0
2008-08-06 07:00:00,2.6963,2.69731,2.69439,2.69467,580600000.0
2008-08-06 08:00:00,2.6947,2.69667,2.69238,2.69463,1089800000.0
2008-08-06 09:00:00,2.69445,2.69801,2.69445,2.69735,2378200000.0
2008-08-06 10:00:00,2.69757,2.70253,2.69591,2.70017,2375800000.0
2008-08-06 11:00:00,2.70023,2.70511,2.69953,2.70433,2296400000.0
2008-08-06 12:00:00,2.70379,2.70483,2.70065,2.70167,1903400000.0
2008-08-06 13:00:00,2.70143,2.702,2.69781,2.70066,1589400000.0
2008-08-06 14:00:00,2.70033,2.70499,2.69895,2.70433,1030200000.0
2008-08-06 15:00:00,2.70525,2.70842,2.70403,2.70725,489200000.0
2008-08-06 16:00:00,2.70773,2.70913,2.70412,2.70755,496000000.0
2008-08-06 17:00:00,2.70848,2.71246,2.70681,2.71242,501400000.0
2008-08-06 18:00:00,2.71229,2.71304,2.70815,2.70916,486200000.0
2008-08-06 19:00:00,2.70947,2.71298,2.70712,2.71269,506600000.0
2008-08-06 20:00:00,2.71362,2.71436,2.70891,2.70923,514000000.0
2008-08-06 21:00:00,2.70936,2.71207,2.70871,2.71056,496600000.0
2008-08-06 22:00:00,2.71039,2.71746,2.71001,2.71276,480000000.0
2008-08-06 23:00:00,2.71261,2.71372,2.70991,2.7123,474600000.0
2008-08-07 00:00:00,2.71098,2.71323,2.70077,2.70269,495000000.0
2008-08-07 01:00:00,2.70309,2.7046,2.69784,2.6994,512800000.0
2008-08-07 02:00:00,2.69954,2.70716,2.69954,2.70511,555600000.0
2008-08-07 03:00:00,2.70515,2.71014,2.70343,2.70654,522600000.0
2008-08-07 04:00:00,2.70666,2.70909,2.70569,2.70909,516800000.0
2008-08-07 05:00:00,2.70866,2.71398,2.70823,2.71295,581400000.0
2008-08-07 06:00:00,2.71301,2.71519,2.71198,2.71333,603200000.0
2008-08-07 07:00:00,2.71311,2.71414,2.7103,2.7135,581800000.0
2008-08-07 08:00:00,2.71314,2.71314,2.70708,2.71195,1089800000.0
2008-08-07 09:00:00,2.71202,2.71763,2.71013,2.71701,2377000000.0
2008-08-07 10:00:00,2.71705,2.71726,2.71373,2.71675,2377200000.0
2008-08-07 11:00:00,2.71665,2.71736,2.71469,2.71712,2295800000.0
2008-08-07 12:00:00,2.71698,2.71818,2.71409,2.71492,1904600000.0
2008-08-07 13:00:00,2.71488,2.71964,2.71482,2.71647,1589200000.0
2008-08-07 14:00:00,2.71656,2.71748,2.71148,2.71458,1028600000.0
2008-08-07 15:00:00,2.71411,2.71947,2.71253,2.71931,489600000.0
2008-08-07 16:00:00,2.71866,2.72111,2.71646,2.71919,496200000.0
2008-08-07 17:00:00,2.71885,2.72053,2.71706,2.71759,501000000.0
2008-08-07 18:00:00,2.71758,2.72068,2.71532,2.72068,486400000.0
2008-08-07 19:00:00,2.72062,2.72201,2.717,2.71818,505800000.0
2008-08-07 20:00:00,2.71792,2.71971,2.71561,2.71661,511400000.0
2008-08-07 21:00:00,2.71658,2.72186,2.71609,2.72177,496400000.0
2008-08-07 22:00:00,2.72181,2.72312,2.7191,2.71957,480000000.0
2008-08-07 23:00:00,2.71961,2.72181,2.71605,2.72181,462600000.0
2008-08-08 00:00:00,2.72211,2.7222,2.71731,2.71738,508600000.0
2008-08-08 01:00:00,2.71762,2.72434,2.71762,2.72341,506800000.0
2008-08-08 02:00:00,2.72351,2.73804,2.72241,2.73399,556200000.0
2008-08-08 03:00:00,2.73464,2.74576,2.73398,2.74015,522600000.0
2008-08-08 04:00:00,2.74031,2.74233,2.73707,2.74144,526200000.0
2008-08-08 05:00:00,2.74087,2.76064,2.74087,2.7522,582800000.0
2008-08-08 06:00:00,2.75179,2.75217,2.74236,2.74849,606200000.0
2008-08-08 07:00:00,2.74833,2.74833,2.7418,2.7461,581800000.0
2008-08-08 08:00:00,2.74607,2.75177,2.74412,2.75031,1091600000.0
2008-08-08 09:00:00,2.74987,2.75199,2.74212,2.74499,2377400000.0
2008-08-08 10:00:00,2.74532,2.74722,2.7421,2.74329,2373800000.0
2008-08-08 11:00:00,2.74342,2.74445,2.73728,2.74308,2297000000.0
2008-08-08 12:00:00,2.74358,2.74547,2.73484,2.74047,1904600000.0
2008-08-08 13:00:00,2.74058,2.74682,2.72935,2.7308,1588000000.0
2008-08-08 14:00:00,2.73057,2.73695,2.72583,2.73136,1029400000.0
2008-08-08 15:00:00,2.73179,2.7374,2.72763,2.73386,488800000.0
2008-08-08 16:00:00,2.73343,2.73528,2.71798,2.72051,496200000.0
2008-08-08 17:00:00,2.72068,2.72379,2.7163,2.72191,501400000.0
2008-08-08 18:00:00,2.72174,2.72711,2.72151,2.72235,486600000.0
2008-08-08 19:00:00,2.72239,2.72469,2.71994,2.72238,506400000.0
2008-08-08 20:00:00,2.72292,2.72373,2.71984,2.72317,510800000.0
2008-08-08 21:00:00,2.72318,2.72646,2.71922,2.72088,495600000.0
2008-08-08 22:00:00,2.72068,2.72688,2.72068,2.72599,480400000.0
2008-08-10 23:00:00,2.72696,2.73051,2.71816,2.72509,472600000.0
2008-08-11 00:00:00,2.72507,2.73,2.72367,2.72986,505200000.0
2008-08-11 01:00:00,2.73025,2.7311,2.72347,2.73069,512400000.0
2008-08-11 02:00:00,2.73076,2.73476,2.73008,2.7307,512800000.0
2008-08-11 03:00:00,2.7308,2.73354,2.72585,2.73096,505200000.0
2008-08-11 04:00:00,2.73084,2.74252,2.72783,2.74077,472200000.0
2008-08-11 05:00:00,2.74049,2.74574,2.73789,2.73927,480000000.0
2008-08-11 06:00:00,2.73929,2.74469,2.73915,2.73925,496800000.0
2008-08-11 07:00:00,2.73903,2.74008,2.7345,2.73569,511400000.0
2008-08-11 08:00:00,2.7366,2.73752,2.73026,2.73549,506000000.0
2008-08-11 09:00:00,2.73522,2.73522,2.7174,2.71826,485400000.0
2008-08-11 10:00:00,2.71825,2.72293,2.71424,2.71922,501200000.0
2008-08-11 11:00:00,2.7195,2.7267,2.71886,2.72029,496600000.0
2008-08-11 12:00:00,2.72036,2.72946,2.71926,2.72916,490000000.0
2008-08-11 13:00:00,2.72894,2.73145,2.72625,2.72687,1030200000.0
2008-08-11 14:00:00,2.72736,2.72803,2.72342,2.72798,1589200000.0
2008-08-11 15:00:00,2.72797,2.7334,2.72724,2.73112,1903400000.0
2008-08-11 16:00:00,2.73127,2.73294,2.7265,2.72931,2296400000.0
2008-08-11 17:00:00,2.72795,2.7305,2.7242,2.72964,2374600000.0
2008-08-11 18:00:00,2.73015,2.73455,2.7295,2.73139,2379000000.0
2008-08-11 19:00:00,2.73164,2.73459,2.72717,2.73264,1090800000.0
2008-08-11 20:00:00,2.73285,2.73617,2.731,2.73136,580600000.0
2008-08-11 21:00:00,2.73139,2.73644,2.73139,2.73458,602200000.0
2008-08-11 22:00:00,2.73433,2.73577,2.72897,2.73034,582400000.0
2008-08-11 23:00:00,2.72995,2.73684,2.72995,2.73611,521600000.0
2008-08-12 00:00:00,2.73626,2.73759,2.72872,2.73449,522000000.0
2008-08-12 01:00:00,2.73409,2.73677,2.73054,2.73303,556400000.0
2008-08-12 02:00:00,2.73297,2.73449,2.72932,2.73262,513200000.0
2008-08-12 03:00:00,2.73243,2.73966,2.73153,2.7378,506600000.0
2008-08-12 04:00:00,2.73724,2.73792,2.733,2.73393,465800000.0
2008-08-12 05:00:00,2.73273,2.73679,2.73127,2.73638,480200000.0
2008-08-12 06:00:00,2.73665,2.73676,2.72934,2.73266,496400000.0
2008-08-12 07:00:00,2.73233,2.73728,2.72769,2.73559,511400000.0
2008-08-12 08:00:00,2.73582,2.73662,2.72666,2.73054,506600000.0
2008-08-12 09:00:00,2.72991,2.73291,2.72735,2.72918,486400000.0
2008-08-12 10:00:00,2.7291,2.73467,2.72537,2.72561,501400000.0
2008-08-12 11:00:00,2.72567,2.74162,2.72218,2.74014,496600000.0
2008-08-12 12:00:00,2.73847,2.73895,2.73096,2.73388,489600000.0
2008-08-12 13:00:00,2.73342,2.73486,2.72642,2.72733,1029800000.0
2008-08-12 14:00:00,2.7264,2.72809,2.71687,2.72186,1589000000.0
2008-08-12 15:00:00,2.72185,2.72542,2.71766,2.72011,1904800000.0
2008-08-12 16:00:00,2.72069,2.7258,2.71976,2.7202,2295800000.0
2008-08-12 17:00:00,2.72016,2.72065,2.71747,2.71847,2375200000.0
2008-08-12 18:00:00,2.71876,2.72045,2.714,2.71867,2378000000.0
2008-08-12 19:00:00,2.71863,2.7194,2.7124,2.71285,1090800000.0
2008-08-12 20:00:00,2.71296,2.71597,2.71184,2.71238,580800000.0
2008-08-12 21:00:00,2.7122,2.71882,2.71191,2.71657,608200000.0
2008-08-12 22:00:00,2.7166,2.72482,2.71398,2.72475,582400000.0
2008-08-12 23:00:00,2.72405,2.73718,2.72274,2.73357,518400000.0
2008-08-13 00:00:00,2.73309,2.73609,2.72917,2.73335,522600000.0
2008-08-13 01:00:00,2.73397,2.74031,2.73118,2.73721,556200000.0
2008-08-13 02:00:00,2.73747,2.74828,2.73621,2.74441,511800000.0
2008-08-13 03:00:00,2.74407,2.74674,2.74185,2.74384,506000000.0
2008-08-13 04:00:00,2.74354,2.7746,2.74149,2.75545,470800000.0
2008-08-13 05:00:00,2.75591,2.76311,2.7541,2.76038,480200000.0
2008-08-13 06:00:00,2.76123,2.76329,2.75472,2.75533,495800000.0
2008-08-13 07:00:00,2.7555,2.75583,2.74395,2.75086,511600000.0
2008-08-13 08:00:00,2.75047,2.75187,2.73425,2.73785,506200000.0
2008-08-13 09:00:00,2.73808,2.73808,2.72898,2.73046,486600000.0
2008-08-13 10:00:00,2.73053,2.73665,2.72706,2.72706,501200000.0
2008-08-13 11:00:00,2.72749,2.72857,2.69571,2.69612,496600000.0
2008-08-13 12:00:00,2.69551,2.69595,2.69046,2.69581,489400000.0
2008-08-13 13:00:00,2.69546,2.69874,2.69146,2.69338,1030000000.0
2008-08-13 14:00:00,2.69308,2.69382,2.68763,2.69039,1588200000.0
2008-08-13 15:00:00,2.68992,2.69548,2.6866,2.69461,1904200000.0
2008-08-13 16:00:00,2.69424,2.69676,2.68029,2.68029,2298200000.0
2008-08-13 17:00:00,2.67959,2.68425,2.67904,2.68067,2374800000.0
2008-08-13 18:00:00,2.68031,2.6806,2.67197,2.67197,2378000000.0
2008-08-13 19:00:00,2.67186,2.67305,2.65412,2.66699,1091000000.0
2008-08-13 20:00:00,2.66651,2.66651,2.65151,2.65413,581000000.0
2008-08-13 21:00:00,2.65448,2.65784,2.65371,2.65461,594400000.0
2008-08-13 22:00:00,2.65474,2.66365,2.65416,2.65834,582400000.0
2008-08-13 23:00:00,2.65826,2.6624,2.65573,2.65819,519400000.0
2008-08-14 00:00:00,2.65828,2.66034,2.65425,2.65701,521800000.0
2008-08-14 01:00:00,2.65719,2.67393,2.65691,2.66807,556400000.0
2008-08-14 02:00:00,2.6688,2.67268,2.66391,2.6642,512600000.0
2008-08-14 03:00:00,2.66416,2.67175,2.66372,2.66554,505400000.0
2008-08-14 04:00:00,2.66456,2.67182,2.66371,2.66981,469200000.0
2008-08-14 05:00:00,2.66968,2.67411,2.66894,2.67234,480400000.0
2008-08-14 06:00:00,2.67221,2.67242,2.66749,2.66799,495600000.0
2008-08-14 07:00:00,2.6681,2.67235,2.66527,2.6689,511400000.0
2008-08-14 08:00:00,2.66924,2.67036,2.66254,2.66425,506600000.0
2008-08-14 09:00:00,2.66507,2.66507,2.65221,2.65673,486600000.0
2008-08-14 10:00:00,2.65646,2.66316,2.65646,2.66205,501800000.0
2008-08-14 11:00:00,2.66186,2.66333,2.65801,2.66171,496200000.0
2008-08-14 12:00:00,2.66158,2.66816,2.66098,2.66785,489400000.0
2008-08-14 13:00:00,2.66775,2.67049,2.66448,2.66524,1030000000.0
2008-08-14 14:00:00,2.66556,2.667,2.65929,2.66008,1589200000.0
2008-08-14 15:00:00,2.66122,2.66585,2.65925,2.66407,1903600000.0
2008-08-14 16:00:00,2.6641,2.67269,2.66195,2.67148,2296800000.0
2008-08-14 17:00:00,2.67248,2.67564,2.66512,2.67464,2374800000.0
2008-08-14 18:00:00,2.67355,2.67656,2.6688,2.67336,2376800000.0
2008-08-14 19:00:00,2.67268,2.67358,2.66888,2.67026,1090200000.0
2008-08-14 20:00:00,2.67016,2.67134,2.66618,2.66826,581400000.0
2008-08-14 21:00:00,2.66897,2.67358,2.66783,2.66989,602600000.0
2008-08-14 22:00:00,2.67046,2.67397,2.66798,2.66942,582200000.0
2008-08-14 23:00:00,2.6693,2.67526,2.66865,2.6729,501400000.0
2008-08-15 00:00:00,2.67306,2.67658,2.6624,2.67202,522400000.0
2008-08-15 01:00:00,2.67211,2.67211,2.66092,2.6683,556000000.0
2008-08-15 02:00:00,2.66808,2.67378,2.66493,2.67091,513200000.0
2008-08-15 03:00:00,2.67101,2.67155,2.66581,2.66729,504600000.0
2008-08-15 04:00:00,2.66735,2.67127,2.66703,2.66945,473200000.0
2008-08-15 05:00:00,2.66942,2.67002,2.66703,2.66883,480200000.0
2008-08-15 06:00:00,2.66887,2.67251,2.66759,2.67149,479000000.0
2008-08-15 07:00:00,2.67135,2.67364,2.66941,2.67362,511800000.0
2008-08-15 08:00:00,2.67418,2.67418,2.6624,2.66337,506200000.0
2008-08-15 09:00:00,2.66284,2.66654,2.65847,2.66158,486000000.0
2008-08-15 10:00:00,2.66142,2.66701,2.66117,2.66576,501200000.0
2008-08-15 11:00:00,2.66593,2.66858,2.66134,2.6641,496200000.0
2008-08-15 12:00:00,2.6638,2.66719,2.66128,2.66363,489400000.0
2008-08-15 13:00:00,2.66411,2.6737,2.66406,2.66594,1029600000.0
2008-08-15 14:00:00,2.66614,2.66794,2.65239,2.65498,1589400000.0
2008-08-15 15:00:00,2.65468,2.66034,2.65416,2.65674,1903000000.0
2008-08-15 16:00:00,2.65649,2.65919,2.65458,2.65507,2296200000.0
2008-08-15 17:00:00,2.65536,2.65895,2.64137,2.64182,2374800000.0
2008-08-15 18:00:00,2.64244,2.64383,2.63411,2.63558,2377800000.0
2008-08-15 19:00:00,2.63633,2.63894,2.63538,2.63817,1090400000.0
2008-08-15 20:00:00,2.63831,2.63911,2.6327,2.63468,581000000.0
2008-08-15 21:00:00,2.63591,2.63895,2.63503,2.63841,602200000.0
2008-08-15 22:00:00,2.63825,2.64098,2.63212,2.63987,582600000.0
2008-08-17 23:00:00,2.63851,2.64396,2.63406,2.64378,518600000.0
2008-08-18 00:00:00,2.64359,2.64978,2.64279,2.64742,507400000.0
2008-08-18 01:00:00,2.64739,2.64748,2.64269,2.64472,545600000.0
2008-08-18 02:00:00,2.64483,2.64617,2.63311,2.6343,556200000.0
2008-08-18 03:00:00,2.63458,2.63972,2.63385,2.63604,522200000.0
2008-08-18 04:00:00,2.63592,2.63837,2.63265,2.6346,518200000.0
2008-08-18 05:00:00,2.63486,2.63605,2.63211,2.63524,582600000.0
2008-08-18 06:00:00,2.63529,2.63624,2.63385,2.6353,602600000.0
2008-08-18 07:00:00,2.63497,2.63916,2.63451,2.63459,581400000.0
2008-08-18 08:00:00,2.63458,2.63615,2.62595,2.63036,1090800000.0
2008-08-18 09:00:00,2.62998,2.63127,2.62338,2.62916,2378800000.0
2008-08-18 10:00:00,2.62888,2.63253,2.62693,2.62762,2376200000.0
2008-08-18 11:00:00,2.62838,2.62953,2.6194,2.6194,2295600000.0
2008-08-18 12:00:00,2.61894,2.6217,2.61762,2.61857,1904400000.0
2008-08-18 13:00:00,2.61826,2.62127,2.61645,2.61695,1588400000.0
2008-08-18 14:00:00,2.61685,2.6188,2.61256,2.61515,1029000000.0
2008-08-18 15:00:00,2.61572,2.61628,2.60663,2.61194,489400000.0
2008-08-18 16:00:00,2.61224,2.62583,2.60951,2.62181,496200000.0
2008-08-18 17:00:00,2.62217,2.62401,2.61855,2.62035,501600000.0
2008-08-18 18:00:00,2.6202,2.62263,2.61721,2.61755,486400000.0
2008-08-18 19:00:00,2.61727,2.62246,2.61689,2.62013,506200000.0
2008-08-18 20:00:00,2.62036,2.62265,2.61739,2.62067,510400000.0
2008-08-18 21:00:00,2.62072,2.62963,2.62046,2.62641,496000000.0
2008-08-18 22:00:00,2.62623,2.6274,2.62351,2.6254,480200000.0
2008-08-18 23:00:00,2.62508,2.62523,2.62057,2.62267,462800000.0
2008-08-19 00:00:00,2.62251,2.62603,2.62199,2.6233,505200000.0
2008-08-19 01:00:00,2.62341,2.62709,2.62181,2.62645,514000000.0
2008-08-19 02:00:00,2.62633,2.63468,2.62305,2.63468,556600000.0
2008-08-19 03:00:00,2.63479,2.63827,2.6313,2.63298,521800000.0
2008-08-19 04:00:00,2.63335,2.63626,2.6318,2.63519,524200000.0
2008-08-19 05:00:00,2.63456,2.63582,2.63131,2.63376,571800000.0
2008-08-19 06:00:00,2.63389,2.63422,2.62944,2.63223,591200000.0
2008-08-19 07:00:00,2.63218,2.6337,2.62435,2.62435,581200000.0
2008-08-19 08:00:00,2.6243,2.63337,2.6238,2.62812,1091400000.0
2008-08-19 09:00:00,2.62838,2.63302,2.62619,2.62959,2378400000.0
2008-08-19 10:00:00,2.62941,2.63025,2.62616,2.62992,2376200000.0
2008-08-19 11:00:00,2.6299,2.63022,2.62002,2.62108,2296200000.0
2008-08-19 12:00:00,2.6215,2.62615,2.62036,2.62175,1904000000.0
2008-08-19 13:00:00,2.62184,2.62596,2.62144,2.6227,1588800000.0
2008-08-19 14:00:00,2.62249,2.62582,2.61845,2.62397,1029800000.0
2008-08-19 15:00:00,2.6242,2.62449,2.61425,2.6169,489200000.0
2008-08-19 16:00:00,2.61655,2.61682,2.61073,2.61538,496400000.0
2008-08-19 17:00:00,2.61569,2.61961,2.61523,2.61803,501200000.0
2008-08-19 18:00:00,2.61816,2.61847,2.60922,2.61081,486200000.0
2008-08-19 19:00:00,2.61106,2.61637,2.60992,2.61579,506200000.0
2008-08-19 20:00:00,2.61587,2.61836,2.61345,2.61833,511400000.0
2008-08-19 21:00:00,2.61832,2.61881,2.6134,2.61357,496200000.0
2008-08-19 22:00:00,2.61366,2.61857,2.61366,2.61689,480600000.0
2008-08-19 23:00:00,2.61625,2.61935,2.61291,2.61632,471600000.0
2008-08-20 00:00:00,2.61612,2.61936,2.61411,2.61627,505600000.0
2008-08-20 01:00:00,2.61674,2.61754,2.61004,2.61081,513400000.0
2008-08-20 02:00:00,2.61044,2.6124,2.6078,2.61018,556200000.0
2008-08-20 03:00:00,2.61029,2.6128,2.60837,2.6099,522400000.0
2008-08-20 04:00:00,2.6096,2.61303,2.609,2.61158,517600000.0
2008-08-20 05:00:00,2.61133,2.61179,2.60708,2.60895,575400000.0
2008-08-20 06:00:00,2.60913,2.61017,2.60676,2.60864,593400000.0
2008-08-20 07:00:00,2.60877,2.61037,2.60631,2.60915,581200000.0
2008-08-20 08:00:00,2.60909,2.61201,2.60676,2.60868,1091200000.0
2008-08-20 09:00:00,2.60955,2.61238,2.60717,2.61216,2378000000.0
2008-08-20 10:00:00,2.61226,2.61439,2.60868,2.61103,2377200000.0
2008-08-20 11:00:00,2.61094,2.61609,2.60986,2.61275,2298400000.0
2008-08-20 12:00:00,2.61239,2.61447,2.61006,2.61393,1904200000.0
2008-08-20 13:00:00,2.61361,2.61381,2.61013,2.6104,1588000000.0
2008-08-20 14:00:00,2.61042,2.6138,2.60887,2.61251,1029000000.0
2008-08-20 15:00:00,2.61213,2.61514,2.60954,2.61386,489400000.0
2008-08-20 16:00:00,2.61424,2.61798,2.61222,2.61643,496200000.0
2008-08-20 17:00:00,2.61658,2.61938,2.61231,2.6165,501000000.0
2008-08-20 18:00:00,2.61568,2.61884,2.6154,2.61711,486200000.0
2008-08-20 19:00:00,2.6169,2.61933,2.61591,2.61591,505800000.0
2008-08-20 20:00:00,2.61593,2.61683,2.61145,2.61366,514600000.0
2008-08-20 21:00:00,2.61402,2.61543,2.6104,2.61088,496600000.0
2008-08-20 22:00:00,2.61067,2.61067,2.60824,2.60957,479800000.0
2008-08-20 23:00:00,2.61016,2.61304,2.60887,2.61155,463000000.0
2008-08-21 00:00:00,2.61168,2.61193,2.60811,2.60998,500600000.0
2008-08-21 01:00:00,2.61023,2.61268,2.6091,2.61173,490400000.0
2008-08-21 02:00:00,2.61185,2.61462,2.61084,2.61462,549600000.0
2008-08-21 03:00:00,2.61478,2.61512,2.61059,2.61157,522400000.0
2008-08-21 04:00:00,2.61187,2.61436,2.60974,2.61373,518600000.0
2008-08-21 05:00:00,2.61353,2.61406,2.61126,2.61245,542000000.0
2008-08-21 06:00:00,2.61215,2.61355,2.61086,2.61216,574800000.0
2008-08-21 07:00:00,2.61203,2.61249,2.60772,2.60869,581000000.0
2008-08-21 08:00:00,2.60861,2.61345,2.60768,2.60909,1090600000.0
2008-08-21 09:00:00,2.60894,2.61424,2.60894,2.61167,2378400000.0
2008-08-21 10:00:00,2.61211,2.61803,2.60812,2.61673,2376400000.0
2008-08-21 11:00:00,2.61627,2.62186,2.61512,2.62186,2297000000.0
2008-08-21 12:00:00,2.62184,2.62406,2.61612,2.61706,1904400000.0
2008-08-21 13:00:00,2.61706,2.62005,2.61074,2.61287,1588600000.0
2008-08-21 14:00:00,2.61281,2.61396,2.60566,2.61007,1029000000.0
2008-08-21 15:00:00,2.61008,2.61075,2.60493,2.61075,488800000.0
2008-08-21 16:00:00,2.60934,2.61564,2.60864,2.60864,496400000.0
2008-08-21 17:00:00,2.60882,2.61385,2.60872,2.60995,501000000.0
2008-08-21 18:00:00,2.61053,2.61211,2.60594,2.60657,486600000.0
2008-08-21 19:00:00,2.60644,2.60837,2.6041,2.60662,506600000.0
2008-08-21 20:00:00,2.60686,2.60748,2.60049,2.6036,511200000.0
2008-08-21 21:00:00,2.60351,2.60482,2.60088,2.60408,496400000.0
2008-08-21 22:00:00,2.60383,2.60608,2.60159,2.60387,480400000.0
2008-08-21 23:00:00,2.60332,2.60542,2.60173,2.60387,477800000.0
2008-08-22 00:00:00,2.60392,2.60755,2.60316,2.60519,505600000.0
2008-08-22 01:00:00,2.60552,2.61031,2.60426,2.60837,505800000.0
2008-08-22 02:00:00,2.60827,2.60897,2.60647,2.60683,556200000.0
2008-08-22 03:00:00,2.60709,2.60822,2.60565,2.60724,514400000.0
2008-08-22 04:00:00,2.60742,2.61169,2.60635,2.61062,519600000.0
2008-08-22 05:00:00,2.61086,2.61305,2.6088,2.60896,573800000.0
2008-08-22 06:00:00,2.60921,2.61066,2.60744,2.60821,600400000.0
2008-08-22 07:00:00,2.60789,2.60966,2.60468,2.60755,581600000.0
2008-08-22 08:00:00,2.60726,2.61193,2.60695,2.61147,1090400000.0
2008-08-22 09:00:00,2.61003,2.61497,2.60667,2.61262,2378600000.0
2008-08-22 10:00:00,2.61272,2.61296,2.60562,2.60609,2375600000.0
2008-08-22 11:00:00,2.60597,2.60664,2.59844,2.59953,2297600000.0
2008-08-22 12:00:00,2.59961,2.60598,2.59927,2.60386,1904600000.0
2008-08-22 13:00:00,2.60409,2.60795,2.60167,2.60431,1589200000.0
2008-08-22 14:00:00,2.60402,2.60738,2.60024,2.6035,1030600000.0
2008-08-22 15:00:00,2.60379,2.60631,2.60227,2.6058,489600000.0
2008-08-22 16:00:00,2.6058,2.61043,2.6053,2.60738,496800000.0
2008-08-22 17:00:00,2.6074,2.61001,2.60348,2.60813,501600000.0
2008-08-22 18:00:00,2.60803,2.61,2.60552,2.60675,486000000.0
2008-08-22 19:00:00,2.60667,2.60917,2.60428,2.60759,506400000.0
2008-08-22 20:00:00,2.60771,2.61316,2.60724,2.60914,510800000.0
2008-08-22 21:00:00,2.60933,2.61046,2.60691,2.60895,489600000.0
2008-08-22 22:00:00,2.60886,2.61309,2.60595,2.61131,479800000.0
2008-08-24 23:00:00,2.61389,2.61389,2.6051,2.60842,472400000.0
2008-08-25 00:00:00,2.60823,2.61286,2.60718,2.60922,503000000.0
2008-08-25 01:00:00,2.60942,2.61118,2.60777,2.60795,506400000.0
2008-08-25 02:00:00,2.60807,2.6148,2.60172,2.6081,556400000.0
2008-08-25 03:00:00,2.60835,2.61521,2.6078,2.60891,522400000.0
2008-08-25 04:00:00,2.60898,2.61148,2.60795,2.60968,505000000.0
2008-08-25 05:00:00,2.60942,2.61319,2.60934,2.61236,574800000.0
2008-08-25 06:00:00,2.61197,2.61373,2.60888,2.6124,593800000.0
2008-08-25 07:00:00,2.61247,2.61381,2.60944,2.61177,580800000.0
2008-08-25 08:00:00,2.61165,2.61188,2.60641,2.60981,1090000000.0
2008-08-25 09:00:00,2.60995,2.61291,2.60898,2.61265,2378000000.0
2008-08-25 10:00:00,2.61273,2.61705,2.61093,2.61612,2375000000.0
2008-08-25 11:00:00,2.61588,2.61802,2.61296,2.61438,2296800000.0
2008-08-25 12:00:00,2.61458,2.6174,2.60908,2.61072,1905200000.0
2008-08-25 13:00:00,2.61056,2.61433,2.60934,2.6143,1588400000.0
2008-08-25 14:00:00,2.61449,2.61866,2.61105,2.61638,1029600000.0
2008-08-25 15:00:00,2.61636,2.61889,2.61502,2.61502,489200000.0
2008-08-25 16:00:00,2.61423,2.61866,2.61373,2.61804,496200000.0
2008-08-25 17:00:00,2.61733,2.6238,2.61577,2.62136,501600000.0
2008-08-25 18:00:00,2.62138,2.62479,2.61972,2.62281,486400000.0
2008-08-25 19:00:00,2.62257,2.62576,2.62007,2.62386,506200000.0
2008-08-25 20:00:00,2.62404,2.62846,2.62293,2.62747,510800000.0
2008-08-25 21:00:00,2.62711,2.62916,2.62366,2.62732,496000000.0
2008-08-25 22:00:00,2.62724,2.63241,2.62547,2.63208,480200000.0
2008-08-25 23:00:00,2.63201,2.63201,2.6257,2.62782,471800000.0
2008-08-26 00:00:00,2.62792,2.63214,2.62745,2.62986,481400000.0
2008-08-26 01:00:00,2.63033,2.6521,2.63033,2.64834,513400000.0
2008-08-26 02:00:00,2.64918,2.6512,2.64567,2.64822,556200000.0
2008-08-26 03:00:00,2.64894,2.64933,2.6422,2.64279,522400000.0
2008-08-26 04:00:00,2.6429,2.64752,2.64169,2.64527,527400000.0
2008-08-26 05:00:00,2.64547,2.64912,2.64094,2.64794,581800000.0
2008-08-26 06:00:00,2.64803,2.64909,2.64611,2.6474,596000000.0
2008-08-26 07:00:00,2.64728,2.65652,2.64676,2.65623,581600000.0
2008-08-26 08:00:00,2.65609,2.66939,2.65506,2.6627,1090400000.0
2008-08-26 09:00:00,2.6626,2.66853,2.65932,2.66094,2377200000.0
2008-08-26 10:00:00,2.6611,2.66325,2.65239,2.65487,2375400000.0
2008-08-26 11:00:00,2.65523,2.65598,2.64846,2.654,2298400000.0
2008-08-26 12:00:00,2.65395,2.65847,2.65267,2.65385,1905000000.0
2008-08-26 13:00:00,2.65394,2.65541,2.65042,2.65231,1588400000.0
2008-08-26 14:00:00,2.65223,2.65457,2.64711,2.6486,1030000000.0
2008-08-26 15:00:00,2.64916,2.654,2.64494,2.65334,489800000.0
2008-08-26 16:00:00,2.6533,2.65335,2.63552,2.64275,496200000.0
2008-08-26 17:00:00,2.64278,2.64278,2.6344,2.63737,500800000.0
2008-08-26 18:00:00,2.63764,2.64228,2.63544,2.64094,486400000.0
2008-08-26 19:00:00,2.6408,2.64141,2.6377,2.63878,506200000.0
2008-08-26 20:00:00,2.63829,2.64174,2.63305,2.63725,510800000.0
2008-08-26 21:00:00,2.63676,2.63881,2.6346,2.6346,495800000.0
2008-08-26 22:00:00,2.63447,2.63845,2.63408,2.63658,473600000.0
2008-08-26 23:00:00,2.63626,2.63932,2.63497,2.63932,463000000.0
2008-08-27 00:00:00,2.63942,2.6445,2.63859,2.64089,509400000.0
2008-08-27 01:00:00,2.64104,2.6442,2.64066,2.64237,488800000.0
2008-08-27 02:00:00,2.64228,2.64426,2.6343,2.63518,556600000.0
2008-08-27 03:00:00,2.63516,2.63857,2.63219,2.63442,522000000.0
2008-08-27 04:00:00,2.63478,2.63825,2.63339,2.63472,526600000.0
2008-08-27 05:00:00,2.63518,2.63627,2.62394,2.62797,582000000.0
2008-08-27 06:00:00,2.62831,2.62831,2.62454,2.62747,585200000.0
2008-08-27 07:00:00,2.62726,2.62871,2.62439,2.62625,581000000.0
2008-08-27 08:00:00,2.62559,2.62631,2.61905,2.62285,1089800000.0
2008-08-27 09:00:00,2.62296,2.62677,2.62029,2.62123,2377200000.0
2008-08-27 10:00:00,2.62113,2.62814,2.62113,2.62458,2375400000.0
2008-08-27 11:00:00,2.62398,2.62745,2.62107,2.62647,2297000000.0
2008-08-27 12:00:00,2.62643,2.63217,2.62536,2.63031,1903800000.0
2008-08-27 13:00:00,2.63021,2.63292,2.62846,2.62935,1588400000.0
2008-08-27 14:00:00,2.62918,2.62997,2.62135,2.62336,1029400000.0
2008-08-27 15:00:00,2.6234,2.6234,2.61712,2.61908,489200000.0
2008-08-27 16:00:00,2.61947,2.62224,2.6185,2.6189,495800000.0
2008-08-27 17:00:00,2.61837,2.62364,2.6142,2.62305,501200000.0
2008-08-27 18:00:00,2.62274,2.62274,2.61757,2.62038,486000000.0
2008-08-27 19:00:00,2.62174,2.6223,2.6161,2.61667,506600000.0
2008-08-27 20:00:00,2.61671,2.61764,2.61129,2.61401,511400000.0
2008-08-27 21:00:00,2.61436,2.61647,2.61335,2.61385,497000000.0
2008-08-27 22:00:00,2.61373,2.6149,2.61148,2.61447,480600000.0
2008-08-27 23:00:00,2.6146,2.61585,2.61053,2.6111,470800000.0
2008-08-28 00:00:00,2.61129,2.61295,2.60968,2.61234,479600000.0
2008-08-28 01:00:00,2.61262,2.61585,2.61059,2.61151,513200000.0
2008-08-28 02:00:00,2.61136,2.61227,2.60598,2.60852,556800000.0
2008-08-28 03:00:00,2.60886,2.61104,2.59588,2.59816,522800000.0
2008-08-28 04:00:00,2.59816,2.59949,2.59487,2.59896,520000000.0
2008-08-28 05:00:00,2.59869,2.60276,2.59787,2.60065,582600000.0
2008-08-28 06:00:00,2.60101,2.60321,2.59963,2.60125,597000000.0
2008-08-28 07:00:00,2.60109,2.60195,2.5975,2.5975,581400000.0
2008-08-28 08:00:00,2.5965,2.60182,2.5951,2.60175,1089600000.0
2008-08-28 09:00:00,2.60185,2.60429,2.59932,2.60237,2377400000.0
2008-08-28 10:00:00,2.60272,2.60747,2.60101,2.60586,2375200000.0
2008-08-28 11:00:00,2.60679,2.60882,2.60258,2.60698,2295600000.0
2008-08-28 12:00:00,2.60684,2.60684,2.59842,2.60247,1903800000.0
2008-08-28 13:00:00,2.60263,2.60676,2.60263,2.60614,1588600000.0
2008-08-28 14:00:00,2.60611,2.60826,2.60155,2.6033,1029600000.0
2008-08-28 15:00:00,2.60338,2.60838,2.59942,2.60743,489600000.0
2008-08-28 16:00:00,2.60727,2.60816,2.5982,2.5982,496800000.0
2008-08-28 17:00:00,2.59844,2.60157,2.59341,2.60097,501400000.0
2008-08-28 18:00:00,2.60129,2.60601,2.59923,2.60278,486400000.0
2008-08-28 19:00:00,2.60285,2.60386,2.59948,2.60125,506600000.0
2008-08-28 20:00:00,2.60125,2.60895,2.59954,2.6071,511400000.0
2008-08-28 21:00:00,2.60704,2.60949,2.60505,2.60647,497000000.0
2008-08-28 22:00:00,2.60656,2.60881,2.6046,2.60485,480200000.0
2008-08-28 23:00:00,2.60477,2.60483,2.59934,2.60456,464600000.0
2008-08-29 00:00:00,2.60514,2.60514,2.59872,2.60034,497400000.0
2008-08-29 01:00:00,2.60045,2.60294,2.59731,2.60047,513200000.0
2008-08-29 02:00:00,2.60056,2.60256,2.59816,2.59933,556200000.0
2008-08-29 03:00:00,2.59958,2.60373,2.59857,2.59992,522600000.0
2008-08-29 04:00:00,2.59997,2.6018,2.59686,2.59824,523400000.0
2008-08-29 05:00:00,2.59892,2.60252,2.59769,2.60023,562800000.0
2008-08-29 06:00:00,2.59992,2.60132,2.59841,2.59841,595600000.0
2008-08-29 07:00:00,2.59727,2.60161,2.59727,2.60019,581200000.0
2008-08-29 08:00:00,2.60029,2.60278,2.59327,2.60009,1091000000.0
2008-08-29 09:00:00,2.59991,2.60074,2.59515,2.59523,2377200000.0
2008-08-29 10:00:00,2.59498,2.59501,2.58901,2.59135,2373800000.0
2008-08-29 11:00:00,2.59101,2.59666,2.58928,2.59389,2295600000.0
2008-08-29 12:00:00,2.59438,2.59465,2.58944,2.59382,1905000000.0
2008-08-29 13:00:00,2.59408,2.59561,2.58998,2.59534,1589200000.0
2008-08-29 14:00:00,2.59552,2.59711,2.59093,2.59534,1030000000.0
2008-08-29 15:00:00,2.59516,2.59927,2.5937,2.59876,488600000.0
2008-08-29 16:00:00,2.59906,2.59998,2.59127,2.59164,496200000.0
2008-08-29 17:00:00,2.59249,2.60368,2.59249,2.60136,501400000.0
2008-08-29 18:00:00,2.6015,2.60541,2.59925,2.60014,485400000.0
2008-08-29 19:00:00,2.60044,2.60228,2.59727,2.60176,506400000.0
2008-08-29 20:00:00,2.60179,2.60289,2.59639,2.60018,511200000.0
2008-08-29 21:00:00,2.60026,2.60274,2.59609,2.60247,496400000.0
2008-08-29 22:00:00,2.60256,2.60314,2.59622,2.59787,472400000.0
2008-08-31 23:00:00,2.58972,2.59593,2.58699,2.58867,471400000.0
2008-09-01 00:00:00,2.58846,2.58846,2.58264,2.58739,503800000.0
2008-09-01 01:00:00,2.58782,2.59032,2.58528,2.58866,506400000.0
2008-09-01 02:00:00,2.58885,2.5925,2.58757,2.58885,513800000.0
2008-09-01 03:00:00,2.58867,2.59472,2.58762,2.59336,500200000.0
2008-09-01 04:00:00,2.59341,2.59407,2.58971,2.59347,471000000.0
2008-09-01 05:00:00,2.5931,2.59345,2.58685,2.59054,480400000.0
2008-09-01 06:00:00,2.59051,2.59584,2.58818,2.59038,496000000.0
2008-09-01 07:00:00,2.59049,2.59252,2.58621,2.5903,511000000.0
2008-09-01 08:00:00,2.59002,2.59135,2.58582,2.59047,506200000.0
2008-09-01 09:00:00,2.59069,2.5929,2.58695,2.5895,486000000.0
2008-09-01 10:00:00,2.58964,2.59166,2.57774,2.58364,501000000.0
2008-09-01 11:00:00,2.58376,2.58586,2.57971,2.58494,496800000.0
2008-09-01 12:00:00,2.58473,2.58657,2.58219,2.58595,489800000.0
2008-09-01 13:00:00,2.58583,2.58771,2.58268,2.58406,1030000000.0
2008-09-01 14:00:00,2.58416,2.5868,2.58302,2.58638,1589000000.0
2008-09-01 15:00:00,2.58615,2.59003,2.58439,2.58775,1903400000.0
2008-09-01 16:00:00,2.58781,2.59453,2.58723,2.58756,2297400000.0
2008-09-01 17:00:00,2.58763,2.59196,2.58458,2.58991,2376400000.0
2008-09-01 18:00:00,2.5899,2.59213,2.58654,2.58978,2376400000.0
2008-09-01 19:00:00,2.59061,2.59293,2.58623,2.58636,1091400000.0
2008-09-01 20:00:00,2.58601,2.58789,2.58519,2.58671,581000000.0
2008-09-01 21:00:00,2.58743,2.58805,2.5844,2.58486,585600000.0
2008-09-01 22:00:00,2.58493,2.58919,2.58372,2.58676,582200000.0
2008-09-01 23:00:00,2.58722,2.58885,2.58395,2.5873,511000000.0
2008-09-02 00:00:00,2.58711,2.58813,2.57314,2.58264,521600000.0
2008-09-02 01:00:00,2.58245,2.58621,2.58059,2.58443,556200000.0
2008-09-02 02:00:00,2.58444,2.58905,2.58357,2.5871,512200000.0
2008-09-02 03:00:00,2.58702,2.58732,2.58362,2.58485,503400000.0
2008-09-02 04:00:00,2.58462,2.58547,2.58069,2.58103,467200000.0
2008-09-02 05:00:00,2.58133,2.58335,2.57921,2.58268,480400000.0
2008-09-02 06:00:00,2.58274,2.58655,2.57921,2.58319,496600000.0
2008-09-02 07:00:00,2.58314,2.59829,2.58109,2.59611,511600000.0
2008-09-02 08:00:00,2.59669,2.61075,2.59501,2.60989,506400000.0
2008-09-02 09:00:00,2.60972,2.61339,2.60392,2.61309,486400000.0
2008-09-02 10:00:00,2.61291,2.62214,2.61094,2.61313,501800000.0
2008-09-02 11:00:00,2.61329,2.61514,2.60335,2.60796,496200000.0
2008-09-02 12:00:00,2.60801,2.6081,2.59527,2.59962,490000000.0
2008-09-02 13:00:00,2.59953,2.60253,2.59667,2.59721,1029200000.0
2008-09-02 14:00:00,2.59601,2.60922,2.59601,2.60858,1589000000.0
2008-09-02 15:00:00,2.60848,2.60891,2.59632,2.60162,1904400000.0
2008-09-02 16:00:00,2.60145,2.60242,2.59456,2.60227,2296800000.0
2008-09-02 17:00:00,2.60288,2.60602,2.59886,2.60092,2375000000.0
2008-09-02 18:00:00,2.60079,2.60131,2.59228,2.59408,2379600000.0
2008-09-02 19:00:00,2.59406,2.59517,2.59087,2.59412,1090800000.0
2008-09-02 20:00:00,2.59412,2.59595,2.5902,2.59061,581200000.0
2008-09-02 21:00:00,2.59084,2.59439,2.58955,2.5925,599000000.0
2008-09-02 22:00:00,2.59295,2.59658,2.58866,2.59588,582000000.0
2008-09-02 23:00:00,2.59694,2.59712,2.59188,2.59425,516400000.0
2008-09-03 00:00:00,2.59468,2.59994,2.59318,2.59696,523000000.0
2008-09-03 01:00:00,2.59691,2.60708,2.5969,2.606,554000000.0
2008-09-03 02:00:00,2.60635,2.60857,2.60338,2.60776,513600000.0
2008-09-03 03:00:00,2.60781,2.61401,2.605,2.61215,502600000.0
2008-09-03 04:00:00,2.61215,2.61812,2.61173,2.61386,463400000.0
2008-09-03 05:00:00,2.61429,2.62277,2.61309,2.6217,479800000.0
2008-09-03 06:00:00,2.62177,2.63305,2.62177,2.62431,496200000.0
2008-09-03 07:00:00,2.6237,2.62543,2.61799,2.62488,511000000.0
2008-09-03 08:00:00,2.62496,2.62628,2.61804,2.62125,506200000.0
2008-09-03 09:00:00,2.62119,2.62265,2.61344,2.61344,487000000.0
2008-09-03 10:00:00,2.61331,2.61905,2.61246,2.61905,501400000.0
2008-09-03 11:00:00,2.61968,2.62132,2.61391,2.6146,496200000.0
2008-09-03 12:00:00,2.61435,2.61493,2.60923,2.60927,489800000.0
2008-09-03 13:00:00,2.60897,2.61418,2.60552,2.60912,1029400000.0
2008-09-03 14:00:00,2.60862,2.60957,2.59152,2.59708,1589400000.0
2008-09-03 15:00:00,2.59732,2.59911,2.57982,2.59267,1904800000.0
2008-09-03 16:00:00,2.59163,2.60226,2.58969,2.60226,2296600000.0
2008-09-03 17:00:00,2.60277,2.60314,2.59486,2.59837,2374400000.0
2008-09-03 18:00:00,2.59859,2.59869,2.59128,2.59305,2378400000.0
2008-09-03 19:00:00,2.59337,2.59372,2.58622,2.58803,1090800000.0
2008-09-03 20:00:00,2.58816,2.59195,2.58711,2.59011,581000000.0
2008-09-03 21:00:00,2.58972,2.59923,2.58956,2.59715,600200000.0
2008-09-03 22:00:00,2.5969,2.5969,2.59159,2.59233,582200000.0
2008-09-03 23:00:00,2.59189,2.59506,2.58866,2.59204,526400000.0
2008-09-04 00:00:00,2.59223,2.59312,2.58833,2.58927,522400000.0
2008-09-04 01:00:00,2.58932,2.59367,2.58821,2.59042,554400000.0
2008-09-04 02:00:00,2.59162,2.59403,2.59004,2.59261,512600000.0
2008-09-04 03:00:00,2.59245,2.59893,2.59133,2.59283,505600000.0
2008-09-04 04:00:00,2.593,2.59724,2.59107,2.59572,471400000.0
2008-09-04 05:00:00,2.59568,2.60181,2.59517,2.60088,479800000.0
2008-09-04 06:00:00,2.60142,2.6025,2.59724,2.60043,496200000.0
2008-09-04 07:00:00,2.60039,2.60842,2.59766,2.60189,511800000.0
2008-09-04 08:00:00,2.60188,2.60476,2.5975,2.60215,506600000.0
2008-09-04 09:00:00,2.60214,2.60257,2.58952,2.58952,486600000.0
2008-09-04 10:00:00,2.58927,2.59655,2.58927,2.5947,501200000.0
2008-09-04 11:00:00,2.59469,2.59625,2.59053,2.59262,496600000.0
2008-09-04 12:00:00,2.59233,2.5991,2.59092,2.59636,489400000.0
2008-09-04 13:00:00,2.59626,2.60247,2.59243,2.59288,1030000000.0
2008-09-04 14:00:00,2.59266,2.5989,2.59155,2.59428,1589800000.0
2008-09-04 15:00:00,2.59538,2.59735,2.59004,2.59676,1905400000.0
2008-09-04 16:00:00,2.59651,2.60465,2.59463,2.60129,2296400000.0
2008-09-04 17:00:00,2.60033,2.60459,2.59046,2.60258,2377200000.0
2008-09-04 18:00:00,2.60256,2.60979,2.60224,2.60957,2379000000.0
2008-09-04 19:00:00,2.60952,2.61272,2.60592,2.61272,1091000000.0
2008-09-04 20:00:00,2.61298,2.63063,2.61239,2.6284,581000000.0
2008-09-04 21:00:00,2.62887,2.63186,2.62053,2.6215,598600000.0
2008-09-04 22:00:00,2.6225,2.63073,2.6225,2.62851,582600000.0
2008-09-04 23:00:00,2.62765,2.6448,2.62426,2.6448,525800000.0
2008-09-05 00:00:00,2.64542,2.66484,2.63184,2.63474,522000000.0
2008-09-05 01:00:00,2.63472,2.64687,2.6333,2.64687,554800000.0
2008-09-05 02:00:00,2.64743,2.65011,2.63657,2.64298,513600000.0
2008-09-05 03:00:00,2.64267,2.64983,2.62399,2.62879,503400000.0
2008-09-05 04:00:00,2.6285,2.63309,2.62818,2.62977,476600000.0
2008-09-05 05:00:00,2.62938,2.64009,2.62729,2.6364,480600000.0
2008-09-05 06:00:00,2.6363,2.64021,2.62724,2.63486,496200000.0
2008-09-05 07:00:00,2.63525,2.63973,2.63322,2.63645,511200000.0
2008-09-05 08:00:00,2.63648,2.63825,2.62551,2.62963,506800000.0
2008-09-05 09:00:00,2.62878,2.63318,2.62479,2.63296,486200000.0
2008-09-05 10:00:00,2.63308,2.64812,2.63041,2.64434,501800000.0
2008-09-05 11:00:00,2.64444,2.65051,2.64181,2.64946,496800000.0
2008-09-05 12:00:00,2.64907,2.65548,2.63657,2.64615,489800000.0
2008-09-05 13:00:00,2.64469,2.65347,2.64381,2.65111,1029600000.0
2008-09-05 14:00:00,2.65149,2.65687,2.63926,2.6478,1589200000.0
2008-09-05 15:00:00,2.64705,2.65366,2.64279,2.65119,1903600000.0
2008-09-05 16:00:00,2.6505,2.66154,2.64835,2.6608,2296400000.0
2008-09-05 17:00:00,2.66027,2.66347,2.6521,2.65381,2375200000.0
2008-09-05 18:00:00,2.65409,2.65669,2.64588,2.64744,2378000000.0
2008-09-05 19:00:00,2.64878,2.65008,2.64186,2.64282,1091000000.0
2008-09-05 20:00:00,2.64289,2.64459,2.6411,2.64203,581200000.0
2008-09-05 21:00:00,2.64278,2.64411,2.64004,2.64295,597800000.0
2008-09-05 22:00:00,2.64277,2.64335,2.63417,2.6402,582400000.0
2008-09-07 23:00:00,2.62763,2.65794,2.60867,2.61975,526200000.0
2008-09-08 00:00:00,2.62009,2.62952,2.6187,2.62439,522400000.0
2008-09-08 01:00:00,2.62454,2.63261,2.6212,2.63261,554000000.0
2008-09-08 02:00:00,2.63364,2.63364,2.61607,2.62405,550400000.0
2008-09-08 03:00:00,2.6254,2.6351,2.62331,2.62445,519400000.0
2008-09-08 04:00:00,2.62448,2.63242,2.62424,2.63022,527000000.0
2008-09-08 05:00:00,2.63056,2.63323,2.62357,2.62801,580600000.0
2008-09-08 06:00:00,2.62861,2.63053,2.62417,2.62629,601800000.0
2008-09-08 07:00:00,2.62599,2.62684,2.6208,2.62242,581200000.0
2008-09-08 08:00:00,2.62232,2.6238,2.61009,2.61299,1090600000.0
2008-09-08 09:00:00,2.6099,2.61776,2.60175,2.6141,2379000000.0
2008-09-08 10:00:00,2.61367,2.61424,2.60004,2.60758,2374800000.0
2008-09-08 11:00:00,2.60734,2.62074,2.60718,2.61937,2296800000.0
2008-09-08 12:00:00,2.61948,2.62514,2.61417,2.61875,1904400000.0
2008-09-08 13:00:00,2.61791,2.61966,2.61176,2.61442,1589200000.0
2008-09-08 14:00:00,2.61419,2.61724,2.60415,2.60573,1029200000.0
2008-09-08 15:00:00,2.60526,2.61782,2.60337,2.61625,489400000.0
2008-09-08 16:00:00,2.61682,2.62078,2.61353,2.62078,496600000.0
2008-09-08 17:00:00,2.62152,2.62373,2.61164,2.61989,502000000.0
2008-09-08 18:00:00,2.61972,2.62396,2.61595,2.61752,485600000.0
2008-09-08 19:00:00,2.61735,2.62944,2.61314,2.62917,506000000.0
2008-09-08 20:00:00,2.62944,2.63065,2.61909,2.62381,511000000.0
2008-09-08 21:00:00,2.62378,2.62525,2.6128,2.61615,496200000.0
2008-09-08 22:00:00,2.61619,2.62118,2.61487,2.61788,480800000.0
2008-09-08 23:00:00,2.61788,2.625,2.61574,2.62379,471400000.0
2008-09-09 00:00:00,2.6243,2.62481,2.61913,2.62248,505000000.0
2008-09-09 01:00:00,2.62254,2.62601,2.61797,2.62169,513600000.0
2008-09-09 02:00:00,2.62196,2.6324,2.62027,2.63123,551800000.0
2008-09-09 03:00:00,2.63119,2.63853,2.62718,2.63799,521400000.0
2008-09-09 04:00:00,2.63824,2.64833,2.63496,2.64624,527000000.0
2008-09-09 05:00:00,2.64621,2.64843,2.63615,2.64323,578000000.0
2008-09-09 06:00:00,2.64382,2.64735,2.64095,2.64358,593000000.0
2008-09-09 07:00:00,2.64353,2.64909,2.64128,2.64254,580600000.0
2008-09-09 08:00:00,2.64245,2.64245,2.61842,2.62116,1091200000.0
2008-09-09 09:00:00,2.62019,2.63221,2.61917,2.62297,2379000000.0
2008-09-09 10:00:00,2.62304,2.6255,2.61487,2.61487,2376400000.0
2008-09-09 11:00:00,2.6142,2.61606,2.60074,2.60074,2296400000.0
2008-09-09 12:00:00,2.60069,2.61529,2.59904,2.61204,1903200000.0
2008-09-09 13:00:00,2.61201,2.61668,2.60957,2.61063,1588800000.0
2008-09-09 14:00:00,2.60922,2.62074,2.60922,2.618,1029800000.0
2008-09-09 15:00:00,2.61859,2.62242,2.61104,2.61797,489200000.0
2008-09-09 16:00:00,2.61826,2.62737,2.6143,2.62737,496400000.0
2008-09-09 17:00:00,2.62877,2.62972,2.62032,2.62869,501200000.0
2008-09-09 18:00:00,2.62873,2.62873,2.61388,2.61864,486600000.0
2008-09-09 19:00:00,2.61849,2.61964,2.61207,2.61964,506200000.0
2008-09-09 20:00:00,2.62015,2.62511,2.61754,2.6245,511400000.0
2008-09-09 21:00:00,2.62466,2.63242,2.62382,2.63061,496600000.0
2008-09-09 22:00:00,2.63434,2.63762,2.62935,2.6332,479800000.0
2008-09-09 23:00:00,2.63277,2.64551,2.63172,2.63975,472000000.0
2008-09-10 00:00:00,2.6397,2.64278,2.62981,2.63212,505800000.0
2008-09-10 01:00:00,2.63179,2.64213,2.63121,2.64082,512400000.0
2008-09-10 02:00:00,2.64053,2.64244,2.63554,2.63704,556400000.0
2008-09-10 03:00:00,2.63713,2.64029,2.62997,2.63249,517800000.0
2008-09-10 04:00:00,2.63236,2.63547,2.63091,2.63241,519400000.0
2008-09-10 05:00:00,2.63233,2.63267,2.6276,2.63147,582200000.0
2008-09-10 06:00:00,2.63168,2.63606,2.63168,2.63508,599200000.0
2008-09-10 07:00:00,2.63517,2.63622,2.62769,2.63438,581800000.0
2008-09-10 08:00:00,2.63435,2.63465,2.62606,2.62903,1090200000.0
2008-09-10 09:00:00,2.6295,2.63692,2.62815,2.63158,2378400000.0
2008-09-10 10:00:00,2.63189,2.63631,2.62929,2.63443,2374800000.0
2008-09-10 11:00:00,2.63434,2.63434,2.62816,2.62934,2297800000.0
2008-09-10 12:00:00,2.62962,2.63169,2.62427,2.6284,1905200000.0
2008-09-10 13:00:00,2.62816,2.63145,2.62254,2.63145,1589800000.0
2008-09-10 14:00:00,2.63168,2.63405,2.62231,2.62423,1029600000.0
2008-09-10 15:00:00,2.62399,2.62665,2.61982,2.62372,489200000.0
2008-09-10 16:00:00,2.62417,2.63032,2.6177,2.6249,496200000.0
2008-09-10 17:00:00,2.62416,2.63328,2.62369,2.63285,501400000.0
2008-09-10 18:00:00,2.63251,2.63354,2.6283,2.63184,486200000.0
2008-09-10 19:00:00,2.63172,2.6379,2.62963,2.6333,506200000.0
2008-09-10 20:00:00,2.63347,2.63764,2.62936,2.63648,511000000.0
2008-09-10 21:00:00,2.6365,2.63881,2.63379,2.63881,496200000.0
2008-09-10 22:00:00,2.63862,2.64645,2.63806,2.6453,480600000.0
2008-09-10 23:00:00,2.64459,2.68046,2.64459,2.67571,473600000.0
2008-09-11 00:00:00,2.67571,2.6861,2.6745,2.68012,505600000.0
2008-09-11 01:00:00,2.68084,2.68457,2.67723,2.68011,513600000.0
2008-09-11 02:00:00,2.67962,2.68325,2.6756,2.68191,554200000.0
2008-09-11 03:00:00,2.68068,2.68435,2.67543,2.68344,518600000.0
2008-09-11 04:00:00,2.68299,2.68723,2.67983,2.68341,529600000.0
2008-09-11 05:00:00,2.6832,2.69151,2.68262,2.68976,580000000.0
2008-09-11 06:00:00,2.68958,2.69223,2.68441,2.68569,595600000.0
2008-09-11 07:00:00,2.68551,2.69313,2.68521,2.69162,581000000.0
2008-09-11 08:00:00,2.69209,2.699,2.68518,2.699,1090800000.0
2008-09-11 09:00:00,2.69938,2.71182,2.69458,2.70857,2376200000.0
2008-09-11 10:00:00,2.70925,2.71611,2.70754,2.71406,2375400000.0
2008-09-11 11:00:00,2.71428,2.71428,2.70167,2.70226,2297400000.0
2008-09-11 12:00:00,2.70182,2.70505,2.69688,2.69852,1904800000.0
2008-09-11 13:00:00,2.69882,2.71446,2.69882,2.70962,1589600000.0
2008-09-11 14:00:00,2.70972,2.7143,2.70462,2.71354,1029600000.0
2008-09-11 15:00:00,2.71354,2.71555,2.70745,2.70745,488800000.0
2008-09-11 16:00:00,2.70757,2.71288,2.69629,2.70151,496600000.0
2008-09-11 17:00:00,2.70267,2.70459,2.68734,2.68806,501000000.0
2008-09-11 18:00:00,2.68865,2.69616,2.68477,2.6945,486000000.0
2008-09-11 19:00:00,2.69464,2.69932,2.6879,2.68848,507000000.0
2008-09-11 20:00:00,2.68908,2.69399,2.68502,2.68995,510800000.0
2008-09-11 21:00:00,2.68997,2.69442,2.68527,2.68599,496400000.0
2008-09-11 22:00:00,2.68537,2.68847,2.67836,2.67859,480600000.0
2008-09-11 23:00:00,2.67946,2.68032,2.67334,2.67687,474800000.0
2008-09-12 00:00:00,2.6771,2.69548,2.67622,2.69164,505200000.0
2008-09-12 01:00:00,2.69181,2.6922,2.682,2.6851,513800000.0
2008-09-12 02:00:00,2.68557,2.6878,2.67945,2.68699,551400000.0
2008-09-12 03:00:00,2.68741,2.69157,2.68605,2.68695,516000000.0
2008-09-12 04:00:00,2.68737,2.69023,2.68464,2.68987,526800000.0
2008-09-12 05:00:00,2.69002,2.69144,2.68686,2.68846,580600000.0
2008-09-12 06:00:00,2.6883,2.69097,2.68709,2.68875,595200000.0
2008-09-12 07:00:00,2.68881,2.691,2.68285,2.68426,581400000.0
2008-09-12 08:00:00,2.68383,2.69765,2.6832,2.69228,1091600000.0
2008-09-12 09:00:00,2.69236,2.69355,2.68672,2.68672,2378200000.0
2008-09-12 10:00:00,2.68636,2.69088,2.67728,2.68167,2376000000.0
2008-09-12 11:00:00,2.68234,2.6873,2.67908,2.68552,2297400000.0
2008-09-12 12:00:00,2.68544,2.69263,2.68247,2.68751,1905000000.0
2008-09-12 13:00:00,2.68884,2.69796,2.68884,2.69617,1590600000.0
2008-09-12 14:00:00,2.69563,2.69903,2.69126,2.69329,1029600000.0
2008-09-12 15:00:00,2.69372,2.70364,2.69103,2.70356,489600000.0
2008-09-12 16:00:00,2.70515,2.7073,2.68763,2.68763,496400000.0
2008-09-12 17:00:00,2.68677,2.7009,2.68192,2.69697,501600000.0
2008-09-12 18:00:00,2.69635,2.70046,2.69053,2.69735,486600000.0
2008-09-12 19:00:00,2.69831,2.69905,2.68924,2.69098,506400000.0
2008-09-12 20:00:00,2.69092,2.69221,2.68331,2.68861,515200000.0
2008-09-12 21:00:00,2.68797,2.68872,2.68169,2.68426,496800000.0
2008-09-12 22:00:00,2.68427,2.68671,2.67984,2.68204,481000000.0
2008-09-14 23:00:00,2.70871,2.70982,2.68336,2.68895,476200000.0
2008-09-15 00:00:00,2.68758,2.70201,2.68676,2.6897,505600000.0
2008-09-15 01:00:00,2.68914,2.69318,2.68446,2.68929,506400000.0
2008-09-15 02:00:00,2.68958,2.6933,2.68303,2.68575,554200000.0
2008-09-15 03:00:00,2.68635,2.69623,2.68311,2.6929,522200000.0
2008-09-15 04:00:00,2.69347,2.69531,2.68555,2.69303,526600000.0
2008-09-15 05:00:00,2.69375,2.70086,2.6873,2.6886,582800000.0
2008-09-15 06:00:00,2.68874,2.69474,2.68874,2.69324,598200000.0
2008-09-15 07:00:00,2.69274,2.69978,2.69005,2.69856,580200000.0
2008-09-15 08:00:00,2.69796,2.7181,2.68742,2.7181,1091000000.0
2008-09-15 09:00:00,2.71779,2.72068,2.70773,2.7095,2377600000.0
2008-09-15 10:00:00,2.70853,2.71906,2.70326,2.71379,2376000000.0
2008-09-15 11:00:00,2.71419,2.72154,2.70565,2.71518,2297400000.0
2008-09-15 12:00:00,2.71513,2.72256,2.70766,2.72256,1904600000.0
2008-09-15 13:00:00,2.72201,2.7315,2.70852,2.70952,1589400000.0
2008-09-15 14:00:00,2.71066,2.71715,2.70116,2.70308,1029800000.0
2008-09-15 15:00:00,2.70297,2.71976,2.7015,2.71451,489200000.0
2008-09-15 16:00:00,2.71461,2.72274,2.70585,2.7113,496800000.0
2008-09-15 17:00:00,2.71129,2.71181,2.70204,2.70798,501600000.0
2008-09-15 18:00:00,2.70872,2.71085,2.70251,2.71085,486400000.0
2008-09-15 19:00:00,2.71148,2.72357,2.71124,2.72357,506400000.0
2008-09-15 20:00:00,2.72347,2.73016,2.72076,2.72539,511200000.0
2008-09-15 21:00:00,2.7249,2.73219,2.72056,2.72593,496400000.0
2008-09-15 22:00:00,2.72549,2.73011,2.72142,2.72689,479800000.0
2008-09-15 23:00:00,2.72732,2.73217,2.72131,2.72846,471200000.0
2008-09-16 00:00:00,2.72827,2.74543,2.72821,2.74145,498400000.0
2008-09-16 01:00:00,2.74111,2.74383,2.73173,2.73768,513400000.0
2008-09-16 02:00:00,2.73644,2.75422,2.73016,2.74667,558400000.0
2008-09-16 03:00:00,2.74698,2.74949,2.73847,2.74848,520200000.0
2008-09-16 04:00:00,2.74796,2.75822,2.74653,2.75388,526600000.0
2008-09-16 05:00:00,2.75372,2.75435,2.74734,2.75225,581000000.0
2008-09-16 06:00:00,2.7527,2.75979,2.75148,2.75662,595200000.0
2008-09-16 07:00:00,2.75649,2.76334,2.75632,2.75787,581000000.0
2008-09-16 08:00:00,2.75806,2.76299,2.75393,2.75965,1090800000.0
2008-09-16 09:00:00,2.76009,2.76207,2.75346,2.75804,2377600000.0
2008-09-16 10:00:00,2.75711,2.7603,2.75252,2.75639,2376800000.0
2008-09-16 11:00:00,2.75676,2.75881,2.73147,2.73199,2297400000.0
2008-09-16 12:00:00,2.73174,2.74147,2.72602,2.72987,1904600000.0
2008-09-16 13:00:00,2.72949,2.73635,2.72427,2.73083,1589600000.0
2008-09-16 14:00:00,2.73097,2.74071,2.72026,2.73154,1028200000.0
2008-09-16 15:00:00,2.73146,2.73162,2.70369,2.70718,489000000.0
2008-09-16 16:00:00,2.70755,2.71139,2.69799,2.70507,496600000.0
2008-09-16 17:00:00,2.70596,2.71456,2.69763,2.70353,501000000.0
2008-09-16 18:00:00,2.70319,2.71061,2.69895,2.709,485600000.0
2008-09-16 19:00:00,2.70839,2.71279,2.70527,2.7067,506000000.0
2008-09-16 20:00:00,2.70734,2.7268,2.69924,2.70609,511400000.0
2008-09-16 21:00:00,2.7055,2.7103,2.69737,2.70368,496400000.0
2008-09-16 22:00:00,2.70347,2.70347,2.69173,2.69769,480200000.0
2008-09-16 23:00:00,2.69754,2.71282,2.69735,2.70687,471800000.0
2008-09-17 00:00:00,2.7065,2.71363,2.70318,2.70874,488600000.0
2008-09-17 01:00:00,2.71078,2.714,2.69283,2.69296,513400000.0
2008-09-17 02:00:00,2.69316,2.69462,2.67908,2.69259,556600000.0
2008-09-17 03:00:00,2.69228,2.70027,2.68539,2.69728,517400000.0
2008-09-17 04:00:00,2.69709,2.69749,2.69001,2.69559,526200000.0
2008-09-17 05:00:00,2.69522,2.70946,2.69363,2.70651,575600000.0
2008-09-17 06:00:00,2.70525,2.70841,2.69935,2.69935,592000000.0
2008-09-17 07:00:00,2.6989,2.70758,2.69372,2.69693,580000000.0
2008-09-17 08:00:00,2.69676,2.70453,2.684,2.69046,1090600000.0
2008-09-17 09:00:00,2.68874,2.70814,2.68874,2.69907,2377200000.0
2008-09-17 10:00:00,2.69885,2.70686,2.68933,2.70547,2376600000.0
2008-09-17 11:00:00,2.70721,2.71762,2.70277,2.70803,2297600000.0
2008-09-17 12:00:00,2.705,2.7144,2.70179,2.71252,1905400000.0
2008-09-17 13:00:00,2.71218,2.71861,2.70799,2.71724,1589200000.0
2008-09-17 14:00:00,2.71695,2.72166,2.70937,2.71611,1028800000.0
2008-09-17 15:00:00,2.71639,2.73181,2.71619,2.72579,489600000.0
2008-09-17 16:00:00,2.72548,2.72966,2.71797,2.72651,496000000.0
2008-09-17 17:00:00,2.7268,2.73861,2.72186,2.73441,501600000.0
2008-09-17 18:00:00,2.73562,2.74196,2.73367,2.73848,486800000.0
2008-09-17 19:00:00,2.73797,2.74001,2.72315,2.72681,506400000.0
2008-09-17 20:00:00,2.72732,2.73654,2.7203,2.72871,511200000.0
2008-09-17 21:00:00,2.72862,2.74237,2.72418,2.74156,497000000.0
2008-09-17 22:00:00,2.74287,2.75018,2.7375,2.7461,480600000.0
2008-09-17 23:00:00,2.74787,2.76125,2.74574,2.75353,473600000.0
2008-09-18 00:00:00,2.75332,2.75354,2.74113,2.74399,505200000.0
2008-09-18 01:00:00,2.7454,2.74937,2.74324,2.74677,513600000.0
2008-09-18 02:00:00,2.74677,2.74988,2.7322,2.73762,550400000.0
2008-09-18 03:00:00,2.73734,2.74109,2.73427,2.7349,519800000.0
2008-09-18 04:00:00,2.7336,2.74167,2.72656,2.73143,526200000.0
2008-09-18 05:00:00,2.7317,2.73983,2.72957,2.73745,580200000.0
2008-09-18 06:00:00,2.73974,2.74349,2.73166,2.7361,594600000.0
2008-09-18 07:00:00,2.73617,2.73866,2.73172,2.73218,581400000.0
2008-09-18 08:00:00,2.73189,2.73192,2.70771,2.72168,1092000000.0
2008-09-18 09:00:00,2.72085,2.72294,2.68677,2.69221,2379200000.0
2008-09-18 10:00:00,2.69147,2.70193,2.6889,2.69793,2375400000.0
2008-09-18 11:00:00,2.69844,2.70283,2.68326,2.68376,2297800000.0
2008-09-18 12:00:00,2.68443,2.69361,2.68146,2.68625,1904800000.0
2008-09-18 13:00:00,2.68638,2.7005,2.68559,2.68976,1588000000.0
2008-09-18 14:00:00,2.69009,2.70399,2.68945,2.70318,1030600000.0
2008-09-18 15:00:00,2.70429,2.70602,2.68819,2.69312,489400000.0
2008-09-18 16:00:00,2.69294,2.7086,2.69209,2.7086,496000000.0
2008-09-18 17:00:00,2.70845,2.72076,2.70538,2.70712,501600000.0
2008-09-18 18:00:00,2.70734,2.71735,2.70569,2.7067,486400000.0
2008-09-18 19:00:00,2.70627,2.70815,2.69421,2.69812,506600000.0
2008-09-18 20:00:00,2.69808,2.70126,2.69292,2.69758,515600000.0
2008-09-18 21:00:00,2.69749,2.6986,2.68474,2.69073,496600000.0
2008-09-18 22:00:00,2.68989,2.69558,2.68428,2.68433,480200000.0
2008-09-18 23:00:00,2.68409,2.69538,2.68407,2.69054,471600000.0
2008-09-19 00:00:00,2.69088,2.69338,2.68347,2.69182,508600000.0
2008-09-19 01:00:00,2.69164,2.69794,2.68414,2.69028,513800000.0
2008-09-19 02:00:00,2.69084,2.69231,2.68369,2.68655,555800000.0
2008-09-19 03:00:00,2.68673,2.69693,2.68341,2.68671,515800000.0
2008-09-19 04:00:00,2.68689,2.68887,2.67788,2.68829,526200000.0
2008-09-19 05:00:00,2.68782,2.68941,2.66932,2.67134,575400000.0
2008-09-19 06:00:00,2.67155,2.68465,2.67123,2.67729,600400000.0
2008-09-19 07:00:00,2.6776,2.6776,2.66527,2.66941,581400000.0
2008-09-19 08:00:00,2.66965,2.67658,2.66835,2.67043,1091200000.0
2008-09-19 09:00:00,2.6704,2.67236,2.66065,2.66133,2376200000.0
2008-09-19 10:00:00,2.66119,2.66606,2.65415,2.66563,2377000000.0
2008-09-19 11:00:00,2.66483,2.67088,2.65309,2.65676,2297000000.0
2008-09-19 12:00:00,2.65667,2.66496,2.65444,2.66414,1903800000.0
2008-09-19 13:00:00,2.66327,2.66747,2.6547,2.66115,1588200000.0
2008-09-19 14:00:00,2.66122,2.66674,2.64359,2.65006,1029000000.0
2008-09-19 15:00:00,2.65183,2.66453,2.65183,2.66297,489200000.0
2008-09-19 16:00:00,2.66386,2.67713,2.6582,2.67632,495600000.0
2008-09-19 17:00:00,2.67483,2.67483,2.65999,2.66371,500800000.0
2008-09-19 18:00:00,2.66413,2.67442,2.66154,2.67366,486200000.0
2008-09-19 19:00:00,2.67323,2.67815,2.66923,2.67325,506600000.0
2008-09-19 20:00:00,2.67373,2.67629,2.6683,2.66895,511200000.0
2008-09-19 21:00:00,2.66858,2.66895,2.65881,2.66349,496600000.0
2008-09-19 22:00:00,2.66401,2.66518,2.65336,2.65363,480600000.0
2008-09-21 23:00:00,2.65431,2.65691,2.64836,2.65172,461600000.0
2008-09-22 00:00:00,2.65163,2.68347,2.65163,2.6778,509600000.0
2008-09-22 01:00:00,2.67691,2.67934,2.66544,2.66544,513200000.0
2008-09-22 02:00:00,2.66552,2.66707,2.65508,2.65722,513400000.0
2008-09-22 03:00:00,2.65752,2.66268,2.6512,2.6606,506000000.0
2008-09-22 04:00:00,2.65988,2.66545,2.65426,2.66428,471200000.0
2008-09-22 05:00:00,2.66526,2.66751,2.66138,2.66663,481000000.0
2008-09-22 06:00:00,2.6658,2.66777,2.66067,2.66575,496000000.0
2008-09-22 07:00:00,2.66618,2.6691,2.66083,2.66896,511000000.0
2008-09-22 08:00:00,2.66908,2.67749,2.66667,2.66877,506400000.0
2008-09-22 09:00:00,2.66765,2.68239,2.66676,2.68133,486400000.0
2008-09-22 10:00:00,2.68183,2.68446,2.66806,2.67018,501400000.0
2008-09-22 11:00:00,2.67113,2.68764,2.67066,2.68068,495600000.0
2008-09-22 12:00:00,2.68045,2.68153,2.67312,2.6797,489600000.0
2008-09-22 13:00:00,2.6791,2.68032,2.6685,2.67137,1030000000.0
2008-09-22 14:00:00,2.67106,2.67692,2.66552,2.67175,1589400000.0
2008-09-22 15:00:00,2.67175,2.67262,2.66106,2.66492,1903800000.0
2008-09-22 16:00:00,2.66545,2.66619,2.65024,2.66135,2297600000.0
2008-09-22 17:00:00,2.66105,2.66823,2.65984,2.66329,2375000000.0
2008-09-22 18:00:00,2.66322,2.67916,2.66291,2.67622,2378800000.0
2008-09-22 19:00:00,2.6767,2.68513,2.67459,2.67637,1091000000.0
2008-09-22 20:00:00,2.67645,2.68403,2.67216,2.6792,581400000.0
2008-09-22 21:00:00,2.68002,2.68629,2.67381,2.68362,592600000.0
2008-09-22 22:00:00,2.68395,2.69258,2.68206,2.69105,576000000.0
2008-09-22 23:00:00,2.69015,2.69487,2.68891,2.69337,525600000.0
2008-09-23 00:00:00,2.69347,2.69347,2.68189,2.68387,513600000.0
2008-09-23 01:00:00,2.68459,2.69137,2.68301,2.68621,548400000.0
2008-09-23 02:00:00,2.68552,2.68909,2.68259,2.68374,512200000.0
2008-09-23 03:00:00,2.68349,2.69131,2.68298,2.68957,505600000.0
2008-09-23 04:00:00,2.68988,2.69538,2.68752,2.69111,474000000.0
2008-09-23 05:00:00,2.69114,2.69851,2.69101,2.69371,480600000.0
2008-09-23 06:00:00,2.69378,2.6962,2.68739,2.68874,496400000.0
2008-09-23 07:00:00,2.68867,2.69259,2.68698,2.68773,513800000.0
2008-09-23 08:00:00,2.68806,2.6945,2.68675,2.6945,506000000.0
2008-09-23 09:00:00,2.69518,2.69988,2.68713,2.6904,486800000.0
2008-09-23 10:00:00,2.69058,2.69622,2.6864,2.69138,501400000.0
2008-09-23 11:00:00,2.68997,2.69677,2.68632,2.69205,497000000.0
2008-09-23 12:00:00,2.69203,2.69611,2.6907,2.69474,489200000.0
2008-09-23 13:00:00,2.69409,2.69896,2.68721,2.68721,1029200000.0
2008-09-23 14:00:00,2.68704,2.69497,2.68292,2.69072,1589000000.0
2008-09-23 15:00:00,2.6907,2.69581,2.68493,2.68852,1905200000.0
2008-09-23 16:00:00,2.68908,2.70592,2.68619,2.70247,2298400000.0
2008-09-23 17:00:00,2.70304,2.71248,2.70132,2.71027,2376400000.0
2008-09-23 18:00:00,2.7112,2.72356,2.70902,2.71961,2377800000.0
2008-09-23 19:00:00,2.72007,2.72559,2.71657,2.72212,1091000000.0
2008-09-23 20:00:00,2.72218,2.72288,2.71453,2.71658,581000000.0
2008-09-23 21:00:00,2.71716,2.71949,2.70981,2.71756,599600000.0
2008-09-23 22:00:00,2.71727,2.72232,2.71457,2.71738,581600000.0
2008-09-23 23:00:00,2.71719,2.72405,2.71201,2.7139,527200000.0
2008-09-24 00:00:00,2.71386,2.71662,2.70333,2.70603,524400000.0
2008-09-24 01:00:00,2.70594,2.72185,2.7057,2.72049,555800000.0
2008-09-24 02:00:00,2.72037,2.72758,2.71882,2.72463,512400000.0
2008-09-24 03:00:00,2.72354,2.72644,2.71953,2.72079,507400000.0
2008-09-24 04:00:00,2.72102,2.72931,2.72102,2.72708,475200000.0
2008-09-24 05:00:00,2.72676,2.72767,2.72204,2.7241,480600000.0
2008-09-24 06:00:00,2.72382,2.72637,2.72115,2.72234,496400000.0
2008-09-24 07:00:00,2.72315,2.72362,2.7168,2.71692,511200000.0
2008-09-24 08:00:00,2.71748,2.72523,2.71373,2.71409,506600000.0
2008-09-24 09:00:00,2.71366,2.71773,2.71118,2.71691,486600000.0
2008-09-24 10:00:00,2.71639,2.71851,2.70618,2.70618,501600000.0
2008-09-24 11:00:00,2.70613,2.71399,2.70407,2.70987,496200000.0
2008-09-24 12:00:00,2.70986,2.71466,2.70839,2.70979,489600000.0
2008-09-24 13:00:00,2.70963,2.71285,2.70644,2.71165,1029600000.0
2008-09-24 14:00:00,2.71176,2.71228,2.69821,2.69864,1590000000.0
2008-09-24 15:00:00,2.6985,2.70428,2.69567,2.69889,1906600000.0
2008-09-24 16:00:00,2.69905,2.70909,2.69495,2.69698,2297400000.0
2008-09-24 17:00:00,2.69749,2.70164,2.69583,2.69583,2377400000.0
2008-09-24 18:00:00,2.69587,2.70898,2.69587,2.70559,2377000000.0
2008-09-24 19:00:00,2.70564,2.70626,2.69756,2.69874,1090800000.0
2008-09-24 20:00:00,2.6983,2.69977,2.69432,2.69977,581200000.0
2008-09-24 21:00:00,2.70011,2.70761,2.69852,2.70535,596000000.0
2008-09-24 22:00:00,2.70378,2.70516,2.70014,2.70189,580200000.0
2008-09-24 23:00:00,2.70183,2.70575,2.69761,2.70504,505400000.0
2008-09-25 00:00:00,2.70433,2.70863,2.70366,2.70808,500400000.0
2008-09-25 01:00:00,2.7082,2.71011,2.70466,2.70587,549000000.0
2008-09-25 02:00:00,2.70558,2.70922,2.70411,2.70922,502000000.0
2008-09-25 03:00:00,2.70842,2.70878,2.70325,2.70492,505800000.0
2008-09-25 04:00:00,2.70606,2.70774,2.70143,2.70296,469000000.0
2008-09-25 05:00:00,2.70356,2.7043,2.70084,2.70217,479800000.0
2008-09-25 06:00:00,2.70267,2.70613,2.6998,2.70535,496000000.0
2008-09-25 07:00:00,2.70578,2.70796,2.70106,2.70761,511200000.0
2008-09-25 08:00:00,2.70785,2.71096,2.70406,2.70662,505800000.0
2008-09-25 09:00:00,2.70624,2.71302,2.70228,2.70228,485200000.0
2008-09-25 10:00:00,2.70226,2.7033,2.69636,2.70044,501200000.0
2008-09-25 11:00:00,2.7002,2.70145,2.69404,2.69857,495800000.0
2008-09-25 12:00:00,2.6988,2.70887,2.69723,2.70882,490000000.0
2008-09-25 13:00:00,2.7084,2.70882,2.69954,2.70038,1029800000.0
2008-09-25 14:00:00,2.70038,2.70349,2.69504,2.6982,1588600000.0
2008-09-25 15:00:00,2.69951,2.70157,2.69379,2.69997,1903800000.0
2008-09-25 16:00:00,2.70089,2.70131,2.69343,2.6989,2297400000.0
2008-09-25 17:00:00,2.69905,2.69905,2.69002,2.69233,2376000000.0
2008-09-25 18:00:00,2.69162,2.69162,2.68353,2.68484,2377800000.0
2008-09-25 19:00:00,2.68509,2.68868,2.68063,2.68791,1091000000.0
2008-09-25 20:00:00,2.68774,2.69779,2.68711,2.68963,581400000.0
2008-09-25 21:00:00,2.68874,2.69471,2.6869,2.69326,589600000.0
2008-09-25 22:00:00,2.69318,2.69398,2.68982,2.69192,576600000.0
2008-09-25 23:00:00,2.69239,2.70118,2.69034,2.69908,522600000.0
2008-09-26 00:00:00,2.69966,2.70436,2.67968,2.67969,524600000.0
2008-09-26 01:00:00,2.67932,2.68635,2.67771,2.68046,543200000.0
2008-09-26 02:00:00,2.68035,2.68442,2.67607,2.67638,512600000.0
2008-09-26 03:00:00,2.67686,2.68325,2.67673,2.68111,504800000.0
2008-09-26 04:00:00,2.68118,2.68232,2.6784,2.67992,471400000.0
2008-09-26 05:00:00,2.67981,2.68176,2.67883,2.67969,480600000.0
2008-09-26 06:00:00,2.67969,2.68357,2.67695,2.67787,496600000.0
2008-09-26 07:00:00,2.67784,2.68576,2.67396,2.68151,515200000.0
2008-09-26 08:00:00,2.68268,2.68403,2.67412,2.67916,506600000.0
2008-09-26 09:00:00,2.67911,2.68692,2.67514,2.68481,486600000.0
2008-09-26 10:00:00,2.68343,2.68797,2.67844,2.68797,501200000.0
2008-09-26 11:00:00,2.68812,2.68931,2.6808,2.68342,496400000.0
2008-09-26 12:00:00,2.68383,2.68977,2.68326,2.68806,489800000.0
2008-09-26 13:00:00,2.68834,2.69472,2.68644,2.68677,1029200000.0
2008-09-26 14:00:00,2.68667,2.68787,2.67876,2.67876,1588400000.0
2008-09-26 15:00:00,2.67864,2.68132,2.67162,2.67568,1904200000.0
2008-09-26 16:00:00,2.67663,2.68842,2.67479,2.68842,2297400000.0
2008-09-26 17:00:00,2.68813,2.68945,2.6808,2.68295,2376600000.0
2008-09-26 18:00:00,2.68356,2.68432,2.67591,2.67777,2377800000.0
2008-09-26 19:00:00,2.67757,2.68432,2.67577,2.68297,1091400000.0
2008-09-26 20:00:00,2.68294,2.68686,2.68256,2.68613,581000000.0
2008-09-26 21:00:00,2.68618,2.69041,2.68528,2.68984,595600000.0
2008-09-26 22:00:00,2.68984,2.69139,2.68447,2.68651,579400000.0
2008-09-28 23:00:00,2.67763,2.68429,2.66423,2.667,523200000.0
2008-09-29 00:00:00,2.66732,2.67399,2.66732,2.67305,524200000.0
2008-09-29 01:00:00,2.67308,2.67562,2.65792,2.65792,554800000.0
2008-09-29 02:00:00,2.65802,2.66623,2.65802,2.65956,554800000.0
2008-09-29 03:00:00,2.65858,2.66414,2.65785,2.66414,524600000.0
2008-09-29 04:00:00,2.66411,2.66834,2.66031,2.66746,520800000.0
2008-09-29 05:00:00,2.66723,2.66932,2.66131,2.66455,573200000.0
2008-09-29 06:00:00,2.66446,2.66697,2.66438,2.66561,574200000.0
2008-09-29 07:00:00,2.66563,2.67031,2.66307,2.67031,581000000.0
2008-09-29 08:00:00,2.67042,2.67384,2.66578,2.67052,1090800000.0
2008-09-29 09:00:00,2.67021,2.67521,2.66615,2.67496,2377400000.0
2008-09-29 10:00:00,2.67454,2.67454,2.65902,2.65913,2376400000.0
2008-09-29 11:00:00,2.65969,2.66573,2.65614,2.66249,2296000000.0
2008-09-29 12:00:00,2.66383,2.66701,2.65801,2.66528,1904400000.0
2008-09-29 13:00:00,2.66555,2.66826,2.66264,2.66377,1590200000.0
2008-09-29 14:00:00,2.66365,2.67042,2.66224,2.66467,1030000000.0
2008-09-29 15:00:00,2.66564,2.67093,2.66483,2.66966,489000000.0
2008-09-29 16:00:00,2.66885,2.67082,2.66271,2.66358,496600000.0
2008-09-29 17:00:00,2.66363,2.66406,2.65371,2.65944,501200000.0
2008-09-29 18:00:00,2.6596,2.66033,2.65414,2.65898,486400000.0
2008-09-29 19:00:00,2.65903,2.69157,2.65753,2.66959,506800000.0
2008-09-29 20:00:00,2.66871,2.6913,2.66429,2.68844,511000000.0
2008-09-29 21:00:00,2.6885,2.69796,2.68583,2.69572,496400000.0
2008-09-29 22:00:00,2.69563,2.69622,2.6888,2.6888,480600000.0
2008-09-29 23:00:00,2.68869,2.69772,2.68832,2.69505,465200000.0
2008-09-30 00:00:00,2.69436,2.70724,2.6905,2.69535,505000000.0
2008-09-30 01:00:00,2.69562,2.69808,2.68952,2.69012,512600000.0
2008-09-30 02:00:00,2.6899,2.69344,2.68172,2.69004,555400000.0
2008-09-30 03:00:00,2.69008,2.70027,2.68969,2.6921,525000000.0
2008-09-30 04:00:00,2.69179,2.69223,2.68089,2.68089,526400000.0
2008-09-30 05:00:00,2.68097,2.6883,2.6788,2.68606,575800000.0
2008-09-30 06:00:00,2.68658,2.68756,2.68321,2.68444,621400000.0
2008-09-30 07:00:00,2.68455,2.68636,2.67976,2.68627,576000000.0
2008-09-30 08:00:00,2.68621,2.68835,2.66799,2.66799,1091000000.0
2008-09-30 09:00:00,2.66867,2.67749,2.66484,2.67025,2378400000.0
2008-09-30 10:00:00,2.67024,2.67248,2.66269,2.66291,2375800000.0
2008-09-30 11:00:00,2.66285,2.66946,2.65751,2.66387,2295800000.0
2008-09-30 12:00:00,2.66384,2.67276,2.65951,2.66104,1904800000.0
2008-09-30 13:00:00,2.66055,2.6785,2.65817,2.676,1588800000.0
2008-09-30 14:00:00,2.67539,2.67784,2.66694,2.66694,1029600000.0
2008-09-30 15:00:00,2.66705,2.66924,2.65714,2.66312,488800000.0
2008-09-30 16:00:00,2.66291,2.6687,2.66034,2.66599,496400000.0
2008-09-30 17:00:00,2.67202,2.67928,2.65723,2.66085,502000000.0
2008-09-30 18:00:00,2.66113,2.66684,2.65434,2.6585,486400000.0
2008-09-30 19:00:00,2.65787,2.66022,2.64894,2.65463,506200000.0
2008-09-30 20:00:00,2.65468,2.65917,2.64849,2.6515,511400000.0
2008-09-30 21:00:00,2.65107,2.65732,2.64963,2.65511,496400000.0
2008-09-30 22:00:00,2.65506,2.6587,2.65332,2.65649,479400000.0
2008-09-30 23:00:00,2.65668,2.65731,2.65147,2.65651,475800000.0
2008-10-01 00:00:00,2.65716,2.66326,2.6565,2.66049,496200000.0
2008-10-01 01:00:00,2.66064,2.66765,2.66064,2.66304,507600000.0
2008-10-01 02:00:00,2.66352,2.66393,2.65684,2.65798,554800000.0
2008-10-01 03:00:00,2.65784,2.66642,2.65784,2.66642,524600000.0
2008-10-01 04:00:00,2.66754,2.67078,2.65936,2.66215,526800000.0
2008-10-01 05:00:00,2.66152,2.6625,2.65509,2.66028,582800000.0
2008-10-01 06:00:00,2.65948,2.6641,2.6583,2.66188,616800000.0
2008-10-01 07:00:00,2.66238,2.66326,2.65214,2.6545,576000000.0
2008-10-01 08:00:00,2.65487,2.65691,2.64245,2.64331,1090800000.0
2008-10-01 09:00:00,2.64235,2.64719,2.62585,2.62858,2378600000.0
2008-10-01 10:00:00,2.62922,2.63351,2.62483,2.63019,2376600000.0
2008-10-01 11:00:00,2.62997,2.63673,2.62706,2.63348,2296200000.0
2008-10-01 12:00:00,2.63379,2.63442,2.62602,2.62812,1905000000.0
2008-10-01 13:00:00,2.62811,2.63676,2.6259,2.63127,1589800000.0
2008-10-01 14:00:00,2.63137,2.63219,2.62248,2.62899,1029600000.0
2008-10-01 15:00:00,2.6288,2.63071,2.62076,2.62076,489200000.0
2008-10-01 16:00:00,2.62179,2.63087,2.62104,2.62767,496400000.0
2008-10-01 17:00:00,2.62682,2.6321,2.62221,2.62257,501400000.0
2008-10-01 18:00:00,2.62236,2.6301,2.62063,2.62347,486400000.0
2008-10-01 19:00:00,2.62386,2.63463,2.62386,2.62929,506600000.0
2008-10-01 20:00:00,2.62933,2.63337,2.62556,2.63006,511200000.0
2008-10-01 21:00:00,2.63029,2.63737,2.62638,2.63534,496000000.0
2008-10-01 22:00:00,2.63552,2.63883,2.6343,2.63747,480200000.0
2008-10-01 23:00:00,2.63755,2.63787,2.62824,2.63026,465600000.0
2008-10-02 00:00:00,2.63039,2.6312,2.62618,2.62682,490600000.0
2008-10-02 01:00:00,2.62698,2.63096,2.62543,2.62678,504800000.0
2008-10-02 02:00:00,2.62662,2.63646,2.6237,2.6317,555800000.0
2008-10-02 03:00:00,2.6331,2.63614,2.62638,2.63235,527000000.0
2008-10-02 04:00:00,2.63216,2.63416,2.62783,2.6326,527800000.0
2008-10-02 05:00:00,2.63234,2.63656,2.63121,2.63272,584600000.0
2008-10-02 06:00:00,2.63264,2.63264,2.62659,2.62949,617200000.0
2008-10-02 07:00:00,2.62979,2.63165,2.62715,2.63085,576400000.0
2008-10-02 08:00:00,2.63067,2.63649,2.62963,2.63301,1090400000.0
2008-10-02 09:00:00,2.6328,2.65675,2.63125,2.65228,2380000000.0
2008-10-02 10:00:00,2.65249,2.65475,2.63871,2.63906,2376800000.0
2008-10-02 11:00:00,2.63886,2.64157,2.62998,2.63532,2298000000.0
2008-10-02 12:00:00,2.635,2.63858,2.63038,2.6373,1905000000.0
2008-10-02 13:00:00,2.63757,2.64734,2.63589,2.6416,1589200000.0
2008-10-02 14:00:00,2.64149,2.65368,2.63499,2.65285,1030000000.0
2008-10-02 15:00:00,2.65312,2.65321,2.6375,2.64429,489600000.0
2008-10-02 16:00:00,2.64593,2.6555,2.63857,2.65478,496800000.0
2008-10-02 17:00:00,2.6555,2.65993,2.65128,2.6563,501800000.0
2008-10-02 18:00:00,2.6562,2.66332,2.65151,2.6584,486600000.0
2008-10-02 19:00:00,2.65784,2.67371,2.65727,2.67236,506600000.0
2008-10-02 20:00:00,2.67273,2.67939,2.6695,2.67695,511200000.0
2008-10-02 21:00:00,2.67715,2.68263,2.67608,2.67698,496400000.0
2008-10-02 22:00:00,2.67706,2.68389,2.67668,2.68294,480400000.0
2008-10-02 23:00:00,2.683,2.68367,2.67946,2.68341,476000000.0
2008-10-03 00:00:00,2.68454,2.68659,2.67794,2.68069,490600000.0
2008-10-03 01:00:00,2.68032,2.68433,2.67875,2.67875,508600000.0
2008-10-03 02:00:00,2.67895,2.68548,2.67649,2.68529,555000000.0
2008-10-03 03:00:00,2.68496,2.68496,2.67537,2.67744,528200000.0
2008-10-03 04:00:00,2.67731,2.67824,2.66893,2.66893,528000000.0
2008-10-03 05:00:00,2.66873,2.67197,2.66684,2.66758,584000000.0
2008-10-03 06:00:00,2.66751,2.67077,2.6646,2.6699,619800000.0
2008-10-03 07:00:00,2.66977,2.67159,2.6636,2.66612,576200000.0
2008-10-03 08:00:00,2.66625,2.67132,2.65103,2.65103,1090600000.0
2008-10-03 09:00:00,2.65032,2.67081,2.6497,2.66935,2377000000.0
2008-10-03 10:00:00,2.6694,2.67224,2.6582,2.6594,2375400000.0
2008-10-03 11:00:00,2.65923,2.66525,2.65814,2.66102,2297600000.0
2008-10-03 12:00:00,2.66103,2.66813,2.66024,2.66518,1904800000.0
2008-10-03 13:00:00,2.66474,2.67044,2.65986,2.66588,1589400000.0
2008-10-03 14:00:00,2.66575,2.67049,2.66132,2.66943,1029400000.0
2008-10-03 15:00:00,2.67017,2.67779,2.66619,2.6758,489600000.0
2008-10-03 16:00:00,2.67693,2.67872,2.663,2.66325,496200000.0
2008-10-03 17:00:00,2.66427,2.67897,2.66427,2.67792,501200000.0
2008-10-03 18:00:00,2.67812,2.69048,2.67189,2.67205,486400000.0
2008-10-03 19:00:00,2.67251,2.67723,2.66011,2.67195,506400000.0
2008-10-03 20:00:00,2.6722,2.68107,2.66786,2.67957,512000000.0
2008-10-03 21:00:00,2.67865,2.68137,2.67105,2.67887,496400000.0
2008-10-03 22:00:00,2.67845,2.68082,2.67002,2.67507,479800000.0
2008-10-05 23:00:00,2.68105,2.68635,2.66297,2.66986,473400000.0
2008-10-06 00:00:00,2.67096,2.68398,2.67096,2.68372,491000000.0
2008-10-06 01:00:00,2.68374,2.69729,2.67926,2.69458,506800000.0
2008-10-06 02:00:00,2.69433,2.69586,2.68781,2.68886,507600000.0
2008-10-06 03:00:00,2.68923,2.70247,2.68656,2.70247,505800000.0
2008-10-06 04:00:00,2.70345,2.70494,2.69546,2.69789,473600000.0
2008-10-06 05:00:00,2.6964,2.70265,2.69633,2.69904,479800000.0
2008-10-06 06:00:00,2.69975,2.71922,2.69652,2.71332,496000000.0
2008-10-06 07:00:00,2.71331,2.7183,2.70681,2.712,511200000.0
2008-10-06 08:00:00,2.71207,2.71734,2.70468,2.70684,506600000.0
2008-10-06 09:00:00,2.70665,2.7136,2.69799,2.69799,486800000.0
2008-10-06 10:00:00,2.69765,2.71064,2.69659,2.70412,501600000.0
2008-10-06 11:00:00,2.70479,2.72005,2.70479,2.72005,496200000.0
2008-10-06 12:00:00,2.7203,2.72432,2.71481,2.71789,489800000.0
2008-10-06 13:00:00,2.71747,2.71869,2.70953,2.71346,1028800000.0
2008-10-06 14:00:00,2.71384,2.72321,2.71202,2.71614,1590000000.0
2008-10-06 15:00:00,2.71608,2.73172,2.7129,2.73126,1905200000.0
2008-10-06 16:00:00,2.73194,2.81235,2.72777,2.75365,2297000000.0
2008-10-06 17:00:00,2.75376,2.78528,2.74735,2.77332,2375600000.0
2008-10-06 18:00:00,2.77344,2.79508,2.76196,2.79504,2377800000.0
2008-10-06 19:00:00,2.79499,2.80136,2.78563,2.79484,1090600000.0
2008-10-06 20:00:00,2.795,2.80434,2.79254,2.80122,577000000.0
2008-10-06 21:00:00,2.80129,2.80133,2.72965,2.73733,617800000.0
2008-10-06 22:00:00,2.73692,2.75225,2.71918,2.73864,584400000.0
2008-10-06 23:00:00,2.73891,2.77726,2.73863,2.77536,527400000.0
2008-10-07 00:00:00,2.77573,2.77671,2.75673,2.75949,524000000.0
2008-10-07 01:00:00,2.75994,2.76036,2.73564,2.7506,554800000.0
2008-10-07 02:00:00,2.7506,2.77036,2.74492,2.76772,499800000.0
2008-10-07 03:00:00,2.76688,2.7731,2.75509,2.75629,497000000.0
2008-10-07 04:00:00,2.75662,2.76128,2.75555,2.75716,476600000.0
2008-10-07 05:00:00,2.75701,2.81299,2.75153,2.77408,479000000.0
2008-10-07 06:00:00,2.77484,2.77612,2.75221,2.76483,496800000.0
2008-10-07 07:00:00,2.76382,2.76466,2.75063,2.75312,511600000.0
2008-10-07 08:00:00,2.75243,2.76189,2.73019,2.73019,507000000.0
2008-10-07 09:00:00,2.72879,2.74706,2.72674,2.7413,485600000.0
2008-10-07 10:00:00,2.74033,2.77152,2.73643,2.75563,501200000.0
2008-10-07 11:00:00,2.75555,2.77861,2.75555,2.77574,496200000.0
2008-10-07 12:00:00,2.77597,2.77606,2.75613,2.76748,490000000.0
2008-10-07 13:00:00,2.76596,2.77285,2.75331,2.75509,1029800000.0
2008-10-07 14:00:00,2.75566,2.77489,2.74778,2.77266,1589000000.0
2008-10-07 15:00:00,2.7718,2.7718,2.74281,2.76254,1905800000.0
2008-10-07 16:00:00,2.7626,2.78362,2.75061,2.78123,2298000000.0
2008-10-07 17:00:00,2.78129,2.78232,2.76601,2.76601,2377200000.0
2008-10-07 18:00:00,2.76438,2.78787,2.76438,2.77553,2378600000.0
2008-10-07 19:00:00,2.77591,2.7762,2.75711,2.76942,1090600000.0
2008-10-07 20:00:00,2.76985,2.77327,2.76168,2.77046,576000000.0
2008-10-07 21:00:00,2.77134,2.80514,2.77063,2.80216,617000000.0
2008-10-07 22:00:00,2.80336,2.80336,2.79368,2.7962,583800000.0
2008-10-07 23:00:00,2.7961,2.79646,2.77861,2.79381,527600000.0
2008-10-08 00:00:00,2.79585,2.79943,2.78699,2.79678,520000000.0
2008-10-08 01:00:00,2.79768,2.80283,2.79337,2.8004,550000000.0
2008-10-08 02:00:00,2.80105,2.80198,2.79395,2.8009,502600000.0
2008-10-08 03:00:00,2.80104,2.81452,2.79946,2.81415,497600000.0
2008-10-08 04:00:00,2.81401,2.81421,2.80407,2.80933,468000000.0
2008-10-08 05:00:00,2.80901,2.81099,2.79806,2.80264,479200000.0
2008-10-08 06:00:00,2.80242,2.82581,2.79937,2.81808,496200000.0
2008-10-08 07:00:00,2.81799,2.85678,2.81729,2.85287,516800000.0
2008-10-08 08:00:00,2.85146,2.86593,2.8335,2.85544,506400000.0
2008-10-08 09:00:00,2.85532,2.86981,2.82628,2.86831,485800000.0
2008-10-08 10:00:00,2.86713,2.89556,2.85309,2.88684,501200000.0
2008-10-08 11:00:00,2.88252,3.00833,2.88052,2.97551,496800000.0
2008-10-08 12:00:00,2.97707,2.97717,2.90537,2.93599,489400000.0
2008-10-08 13:00:00,2.92676,2.92676,2.84976,2.87697,1030000000.0
2008-10-08 14:00:00,2.87182,2.97652,2.8687,2.95418,1589400000.0
2008-10-08 15:00:00,2.95509,2.97077,2.8627,2.86726,1905200000.0
2008-10-08 16:00:00,2.86823,2.90808,2.86462,2.88752,2297800000.0
2008-10-08 17:00:00,2.88406,2.8904,2.86072,2.87529,2376400000.0
2008-10-08 18:00:00,2.87519,2.88596,2.84986,2.8582,2378600000.0
2008-10-08 19:00:00,2.85772,2.86544,2.83862,2.84309,1091600000.0
2008-10-08 20:00:00,2.84252,2.84789,2.81853,2.8268,575600000.0
2008-10-08 21:00:00,2.82776,2.84898,2.82776,2.84393,618000000.0
2008-10-08 22:00:00,2.84521,2.8858,2.84521,2.87634,584800000.0
2008-10-08 23:00:00,2.87563,2.88196,2.84594,2.85481,528000000.0
2008-10-09 00:00:00,2.85421,2.87049,2.84278,2.86791,520400000.0
2008-10-09 01:00:00,2.86823,2.88058,2.8661,2.87807,550800000.0
2008-10-09 02:00:00,2.87832,2.8944,2.87531,2.89397,502600000.0
2008-10-09 03:00:00,2.89386,2.90367,2.85025,2.85413,502600000.0
2008-10-09 04:00:00,2.85438,2.86635,2.84425,2.85692,467600000.0
2008-10-09 05:00:00,2.85693,2.85954,2.83027,2.8389,479200000.0
2008-10-09 06:00:00,2.83819,2.83819,2.82224,2.82498,496000000.0
2008-10-09 07:00:00,2.82474,2.84297,2.82063,2.82229,508600000.0
2008-10-09 08:00:00,2.82078,2.82706,2.81018,2.81018,506800000.0
2008-10-09 09:00:00,2.80836,2.81751,2.78528,2.78867,486800000.0
2008-10-09 10:00:00,2.7873,2.8255,2.76824,2.78691,500800000.0
2008-10-09 11:00:00,2.78623,2.81237,2.78411,2.80641,496600000.0
2008-10-09 12:00:00,2.80768,2.81095,2.78985,2.79783,489600000.0
2008-10-09 13:00:00,2.79839,2.80826,2.78391,2.80826,1028800000.0
2008-10-09 14:00:00,2.80873,2.8094,2.77857,2.78947,1589400000.0
2008-10-09 15:00:00,2.78936,2.80796,2.78431,2.80796,1905000000.0
2008-10-09 16:00:00,2.8088,2.8128,2.7929,2.79329,2298000000.0
2008-10-09 17:00:00,2.79375,2.81092,2.77383,2.78966,2375200000.0
2008-10-09 18:00:00,2.78982,2.79264,2.77792,2.78259,2377200000.0
2008-10-09 19:00:00,2.78224,2.79229,2.78063,2.78815,1091600000.0
2008-10-09 20:00:00,2.78821,2.79127,2.78366,2.78588,576600000.0
2008-10-09 21:00:00,2.78625,2.82972,2.78625,2.81875,617800000.0
2008-10-09 22:00:00,2.81832,2.83524,2.8074,2.81162,584000000.0
2008-10-09 23:00:00,2.81107,2.8252,2.80924,2.8252,527600000.0
2008-10-10 00:00:00,2.82727,2.83808,2.82081,2.83808,520600000.0
2008-10-10 01:00:00,2.83754,2.86942,2.83672,2.84395,550800000.0
2008-10-10 02:00:00,2.84514,2.87391,2.83783,2.86182,503800000.0
2008-10-10 03:00:00,2.86281,2.8674,2.83569,2.85068,513000000.0
2008-10-10 04:00:00,2.85008,2.85083,2.8337,2.84108,471600000.0
2008-10-10 05:00:00,2.8415,2.85086,2.83341,2.85086,479400000.0
2008-10-10 06:00:00,2.8516,2.86713,2.84132,2.84733,497000000.0
2008-10-10 07:00:00,2.84699,2.85546,2.81753,2.8321,511800000.0
2008-10-10 08:00:00,2.83585,2.85897,2.8235,2.8235,506600000.0
2008-10-10 09:00:00,2.82259,2.85188,2.82145,2.84761,486600000.0
2008-10-10 10:00:00,2.84871,2.85807,2.82657,2.82657,501200000.0
2008-10-10 11:00:00,2.82336,2.83585,2.81532,2.83546,496400000.0
2008-10-10 12:00:00,2.83588,2.85585,2.82917,2.84769,489400000.0
2008-10-10 13:00:00,2.84736,2.85406,2.84261,2.8472,1029000000.0
2008-10-10 14:00:00,2.84764,2.87521,2.83546,2.87521,1588000000.0
2008-10-10 15:00:00,2.87798,2.88558,2.83344,2.849,1904000000.0
2008-10-10 16:00:00,2.84799,2.8792,2.82554,2.8792,2297400000.0
2008-10-10 17:00:00,2.88037,2.88223,2.85044,2.85787,2377400000.0
2008-10-10 18:00:00,2.85775,2.86725,2.84573,2.84818,2377800000.0
2008-10-10 19:00:00,2.84841,2.85364,2.83992,2.84324,1090800000.0
2008-10-10 20:00:00,2.84363,2.84704,2.81846,2.84174,576600000.0
2008-10-10 21:00:00,2.84238,2.85527,2.82429,2.85476,616600000.0
2008-10-10 22:00:00,2.85484,2.87616,2.84065,2.859,584200000.0
2008-10-12 23:00:00,2.83154,2.87494,2.8075,2.8086,527800000.0
2008-10-13 00:00:00,2.80747,2.81435,2.79251,2.80475,520000000.0
2008-10-13 01:00:00,2.80533,2.80651,2.78537,2.79047,550400000.0
2008-10-13 02:00:00,2.79195,2.83307,2.78611,2.83181,550400000.0
2008-10-13 03:00:00,2.83443,2.85516,2.82459,2.84538,520200000.0
2008-10-13 04:00:00,2.84648,2.85767,2.83916,2.85162,527800000.0
2008-10-13 05:00:00,2.85193,2.86256,2.83973,2.84596,584400000.0
2008-10-13 06:00:00,2.84696,2.86476,2.83987,2.86265,617400000.0
2008-10-13 07:00:00,2.86263,2.87039,2.85412,2.85412,576400000.0
2008-10-13 08:00:00,2.85287,2.86036,2.82709,2.82709,1090400000.0
2008-10-13 09:00:00,2.8264,2.84237,2.82197,2.83084,2376600000.0
2008-10-13 10:00:00,2.82978,2.84884,2.82487,2.84234,2376800000.0
2008-10-13 11:00:00,2.84311,2.86641,2.83933,2.85937,2298200000.0
2008-10-13 12:00:00,2.85929,2.85929,2.83489,2.84278,1905000000.0
2008-10-13 13:00:00,2.84253,2.86009,2.84102,2.85813,1588000000.0
2008-10-13 14:00:00,2.85824,2.87289,2.85824,2.86344,1030800000.0
2008-10-13 15:00:00,2.86316,2.86738,2.84877,2.86596,490000000.0
2008-10-13 16:00:00,2.86404,2.89474,2.86095,2.89357,496600000.0
2008-10-13 17:00:00,2.892,2.892,2.86105,2.87535,501600000.0
2008-10-13 18:00:00,2.87502,2.87502,2.84367,2.84608,486800000.0
2008-10-13 19:00:00,2.84568,2.85303,2.83612,2.852,506400000.0
2008-10-13 20:00:00,2.85083,2.85438,2.84148,2.84148,508600000.0
2008-10-13 21:00:00,2.83974,2.84267,2.82137,2.82137,496400000.0
2008-10-13 22:00:00,2.82067,2.822,2.79828,2.80213,479600000.0
2008-10-13 23:00:00,2.80187,2.83141,2.8001,2.83141,467600000.0
2008-10-14 00:00:00,2.83028,2.83291,2.80559,2.81567,497200000.0
2008-10-14 01:00:00,2.81576,2.82407,2.80883,2.80883,499400000.0
2008-10-14 02:00:00,2.80781,2.81992,2.79687,2.80873,551600000.0
2008-10-14 03:00:00,2.8094,2.82747,2.80259,2.82217,520800000.0
2008-10-14 04:00:00,2.82251,2.82299,2.81065,2.81431,527800000.0
2008-10-14 05:00:00,2.81455,2.81957,2.80553,2.81716,584000000.0
2008-10-14 06:00:00,2.8173,2.8222,2.81146,2.81421,617800000.0
2008-10-14 07:00:00,2.81384,2.81708,2.80463,2.80622,578000000.0
2008-10-14 08:00:00,2.8065,2.82162,2.8014,2.8014,1091200000.0
2008-10-14 09:00:00,2.80084,2.82584,2.80012,2.81055,2378400000.0
2008-10-14 10:00:00,2.81162,2.81666,2.7987,2.80542,2377200000.0
2008-10-14 11:00:00,2.80584,2.81071,2.79443,2.79732,2297200000.0
2008-10-14 12:00:00,2.79711,2.80149,2.77344,2.77494,1905400000.0
2008-10-14 13:00:00,2.77456,2.78743,2.77434,2.78561,1589400000.0
2008-10-14 14:00:00,2.78558,2.79216,2.76913,2.76973,1030200000.0
2008-10-14 15:00:00,2.76875,2.7923,2.76489,2.79221,489800000.0
2008-10-14 16:00:00,2.79314,2.82655,2.78502,2.79849,495800000.0
2008-10-14 17:00:00,2.79613,2.82108,2.78691,2.79859,501000000.0
2008-10-14 18:00:00,2.79851,2.81216,2.78862,2.80192,486400000.0
2008-10-14 19:00:00,2.80204,2.81703,2.79786,2.81573,506400000.0
2008-10-14 20:00:00,2.81586,2.81616,2.79879,2.80819,509000000.0
2008-10-14 21:00:00,2.80829,2.80829,2.79464,2.80095,497000000.0
2008-10-14 22:00:00,2.80135,2.81556,2.80094,2.81172,482600000.0
2008-10-14 23:00:00,2.81108,2.8166,2.79997,2.80641,473000000.0
2008-10-15 00:00:00,2.80695,2.80821,2.79184,2.80224,490400000.0
2008-10-15 01:00:00,2.80257,2.81651,2.79668,2.81527,501600000.0
2008-10-15 02:00:00,2.81518,2.83726,2.81341,2.8199,552400000.0
2008-10-15 03:00:00,2.8207,2.8339,2.81872,2.81872,520800000.0
2008-10-15 04:00:00,2.81707,2.83171,2.81495,2.81905,527400000.0
2008-10-15 05:00:00,2.81982,2.83005,2.81017,2.82282,584800000.0
2008-10-15 06:00:00,2.82314,2.82516,2.81824,2.82169,617200000.0
2008-10-15 07:00:00,2.82082,2.82795,2.81224,2.81517,576600000.0
2008-10-15 08:00:00,2.81504,2.82298,2.80828,2.81076,1090600000.0
2008-10-15 09:00:00,2.81321,2.82973,2.81117,2.81963,2379200000.0
2008-10-15 10:00:00,2.81877,2.82681,2.81428,2.82509,2377200000.0
2008-10-15 11:00:00,2.82496,2.82887,2.81812,2.8259,2297400000.0
2008-10-15 12:00:00,2.82541,2.83091,2.81466,2.81466,1905800000.0
2008-10-15 13:00:00,2.81309,2.82753,2.80397,2.80684,1590000000.0
2008-10-15 14:00:00,2.80901,2.82235,2.79879,2.81846,1029200000.0
2008-10-15 15:00:00,2.81822,2.82463,2.80704,2.81346,489200000.0
2008-10-15 16:00:00,2.81166,2.82192,2.80416,2.81822,496800000.0
2008-10-15 17:00:00,2.8188,2.83113,2.8063,2.81903,501400000.0
2008-10-15 18:00:00,2.8194,2.82012,2.80668,2.81362,486600000.0
2008-10-15 19:00:00,2.8122,2.85506,2.8122,2.84981,506800000.0
2008-10-15 20:00:00,2.85319,2.86192,2.84865,2.8526,512400000.0
2008-10-15 21:00:00,2.8529,2.87745,2.84687,2.87548,496800000.0
2008-10-15 22:00:00,2.875,2.8882,2.87053,2.8776,476000000.0
2008-10-15 23:00:00,2.87809,2.89639,2.87491,2.87557,470000000.0
2008-10-16 00:00:00,2.87735,2.88811,2.86908,2.8767,501200000.0
2008-10-16 01:00:00,2.87553,2.89117,2.87007,2.87587,502600000.0
2008-10-16 02:00:00,2.87495,2.87547,2.82666,2.84768,555800000.0
2008-10-16 03:00:00,2.8466,2.8466,2.80673,2.80673,520800000.0
2008-10-16 04:00:00,2.80453,2.83501,2.79894,2.83167,527600000.0
2008-10-16 05:00:00,2.83195,2.84053,2.82716,2.8274,584600000.0
2008-10-16 06:00:00,2.82799,2.84122,2.82647,2.82756,617000000.0
2008-10-16 07:00:00,2.82716,2.84475,2.82115,2.83782,575800000.0
2008-10-16 08:00:00,2.83778,2.85374,2.82225,2.83691,1090800000.0
2008-10-16 09:00:00,2.83836,2.8485,2.80913,2.81277,2379400000.0
2008-10-16 10:00:00,2.81344,2.82049,2.80283,2.81493,2377000000.0
2008-10-16 11:00:00,2.81537,2.83999,2.80485,2.83884,2296600000.0
2008-10-16 12:00:00,2.83987,2.8418,2.81506,2.81506,1905000000.0
2008-10-16 13:00:00,2.81445,2.82982,2.81318,2.82197,1588200000.0
2008-10-16 14:00:00,2.82297,2.82683,2.7899,2.81187,1029200000.0
2008-10-16 15:00:00,2.81253,2.82383,2.81012,2.81943,489600000.0
2008-10-16 16:00:00,2.82135,2.85447,2.82135,2.85281,496800000.0
2008-10-16 17:00:00,2.8504,2.85657,2.81295,2.82541,501400000.0
2008-10-16 18:00:00,2.82581,2.82866,2.80099,2.82798,486800000.0
2008-10-16 19:00:00,2.82796,2.83062,2.82189,2.82982,506200000.0
2008-10-16 20:00:00,2.83146,2.84141,2.82129,2.82701,512600000.0
2008-10-16 21:00:00,2.82655,2.83043,2.79898,2.80381,496800000.0
2008-10-16 22:00:00,2.8034,2.81117,2.79984,2.80188,477800000.0
2008-10-16 23:00:00,2.80001,2.80455,2.78601,2.80092,469400000.0
2008-10-17 00:00:00,2.80128,2.8322,2.79755,2.8268,497400000.0
2008-10-17 01:00:00,2.82644,2.83391,2.81829,2.82197,491800000.0
2008-10-17 02:00:00,2.82226,2.82281,2.80771,2.81157,554000000.0
2008-10-17 03:00:00,2.81141,2.81142,2.78445,2.79353,520400000.0
2008-10-17 04:00:00,2.79362,2.80642,2.79312,2.805,527600000.0
2008-10-17 05:00:00,2.80483,2.80916,2.80157,2.80324,583800000.0
2008-10-17 06:00:00,2.80315,2.81755,2.80031,2.81335,617400000.0
2008-10-17 07:00:00,2.81323,2.81692,2.80599,2.81336,576400000.0
2008-10-17 08:00:00,2.81349,2.81879,2.80639,2.81879,1090800000.0
2008-10-17 09:00:00,2.8189,2.8345,2.81734,2.83249,2380200000.0
2008-10-17 10:00:00,2.83132,2.84659,2.81401,2.8274,2376600000.0
2008-10-17 11:00:00,2.82766,2.84451,2.82001,2.84451,2297000000.0
2008-10-17 12:00:00,2.8435,2.8435,2.83167,2.83859,1904200000.0
2008-10-17 13:00:00,2.83847,2.83869,2.81954,2.81954,1589600000.0
2008-10-17 14:00:00,2.81859,2.83082,2.8147,2.8243,1029400000.0
2008-10-17 15:00:00,2.82506,2.82878,2.8083,2.81466,489400000.0
2008-10-17 16:00:00,2.81403,2.82062,2.79291,2.79472,496600000.0
2008-10-17 17:00:00,2.79498,2.81909,2.79498,2.81357,501600000.0
2008-10-17 18:00:00,2.81394,2.82403,2.80787,2.81226,486400000.0
2008-10-17 19:00:00,2.81143,2.81603,2.80049,2.81338,506200000.0
2008-10-17 20:00:00,2.8123,2.8123,2.78776,2.80606,515200000.0
2008-10-17 21:00:00,2.80559,2.83409,2.80156,2.83189,496600000.0
2008-10-17 22:00:00,2.83177,2.83572,2.82083,2.82207,484000000.0
2008-10-19 23:00:00,2.81312,2.84935,2.81259,2.838,445800000.0
2008-10-20 00:00:00,2.83794,2.84094,2.82723,2.84093,489400000.0
2008-10-20 01:00:00,2.8412,2.84306,2.82829,2.83043,498800000.0
2008-10-20 02:00:00,2.83007,2.83016,2.81289,2.82059,495400000.0
2008-10-20 03:00:00,2.81913,2.82475,2.81559,2.82276,497200000.0
2008-10-20 04:00:00,2.82286,2.83545,2.81799,2.83127,463800000.0
2008-10-20 05:00:00,2.83195,2.83304,2.82692,2.83177,472400000.0
2008-10-20 06:00:00,2.83142,2.83299,2.81715,2.82149,496200000.0
2008-10-20 07:00:00,2.82205,2.8295,2.81913,2.82368,505200000.0
2008-10-20 08:00:00,2.82343,2.83626,2.82343,2.83625,506400000.0
2008-10-20 09:00:00,2.83716,2.84004,2.82468,2.82478,486600000.0
2008-10-20 10:00:00,2.82489,2.83266,2.80996,2.81368,501600000.0
2008-10-20 11:00:00,2.81316,2.82519,2.8113,2.82246,496600000.0
2008-10-20 12:00:00,2.8222,2.83035,2.81644,2.8201,489400000.0
2008-10-20 13:00:00,2.81992,2.83627,2.8199,2.82827,1030800000.0
2008-10-20 14:00:00,2.8275,2.8275,2.8073,2.81805,1589400000.0
2008-10-20 15:00:00,2.81755,2.81966,2.78679,2.7894,1904400000.0
2008-10-20 16:00:00,2.78868,2.79305,2.76549,2.76549,2297800000.0
2008-10-20 17:00:00,2.7622,2.78031,2.76204,2.76822,2377000000.0
2008-10-20 18:00:00,2.76854,2.77439,2.76074,2.76459,2378200000.0
2008-10-20 19:00:00,2.76414,2.76905,2.74494,2.75047,1091000000.0
2008-10-20 20:00:00,2.74943,2.75142,2.73385,2.73997,576400000.0
2008-10-20 21:00:00,2.73951,2.74972,2.73951,2.74048,617400000.0
2008-10-20 22:00:00,2.74014,2.75149,2.73872,2.74978,584800000.0
2008-10-20 23:00:00,2.74917,2.76835,2.74595,2.76411,527600000.0
2008-10-21 00:00:00,2.76357,2.76871,2.7575,2.75762,520800000.0
2008-10-21 01:00:00,2.75855,2.76686,2.75558,2.76124,547800000.0
2008-10-21 02:00:00,2.76169,2.78059,2.76049,2.77358,482600000.0
2008-10-21 03:00:00,2.77434,2.78518,2.77434,2.77968,478600000.0
2008-10-21 04:00:00,2.77942,2.78537,2.77815,2.77995,473600000.0
2008-10-21 05:00:00,2.77992,2.78375,2.77693,2.78228,482600000.0
2008-10-21 06:00:00,2.78253,2.78541,2.77669,2.78493,496400000.0
2008-10-21 07:00:00,2.7838,2.7947,2.77875,2.79108,512400000.0
2008-10-21 08:00:00,2.79036,2.79632,2.78578,2.79298,507000000.0
2008-10-21 09:00:00,2.79235,2.79767,2.77943,2.78037,486400000.0
2008-10-21 10:00:00,2.78122,2.78562,2.77281,2.77601,501400000.0
2008-10-21 11:00:00,2.77338,2.77533,2.76355,2.7693,496400000.0
2008-10-21 12:00:00,2.76897,2.77391,2.7569,2.76794,489800000.0
2008-10-21 13:00:00,2.76409,2.77544,2.75827,2.76511,1030200000.0
2008-10-21 14:00:00,2.76525,2.77382,2.76284,2.76895,1589800000.0
2008-10-21 15:00:00,2.7694,2.77724,2.76232,2.76942,1904000000.0
2008-10-21 16:00:00,2.76969,2.77228,2.74284,2.74304,2297600000.0
2008-10-21 17:00:00,2.74434,2.76065,2.74434,2.74958,2376800000.0
2008-10-21 18:00:00,2.75098,2.7564,2.74594,2.75433,2379000000.0
2008-10-21 19:00:00,2.75358,2.76378,2.74434,2.76281,1090400000.0
2008-10-21 20:00:00,2.76257,2.76434,2.74753,2.75511,576800000.0
2008-10-21 21:00:00,2.75599,2.75608,2.73292,2.7485,617600000.0
2008-10-21 22:00:00,2.74844,2.75976,2.73914,2.75776,584200000.0
2008-10-21 23:00:00,2.75744,2.75746,2.72978,2.7376,527400000.0
2008-10-22 00:00:00,2.7378,2.73914,2.72658,2.73562,521000000.0
2008-10-22 01:00:00,2.73571,2.73723,2.71773,2.71927,561000000.0
2008-10-22 02:00:00,2.71961,2.72306,2.70997,2.72123,489600000.0
2008-10-22 03:00:00,2.72157,2.72691,2.71865,2.72074,494800000.0
2008-10-22 04:00:00,2.7199,2.72645,2.71458,2.71855,474400000.0
2008-10-22 05:00:00,2.71893,2.7352,2.71569,2.7289,486200000.0
2008-10-22 06:00:00,2.72819,2.73321,2.71121,2.72064,496800000.0
2008-10-22 07:00:00,2.71987,2.721,2.70879,2.71258,512600000.0
2008-10-22 08:00:00,2.71178,2.73637,2.71086,2.73525,507000000.0
2008-10-22 09:00:00,2.73477,2.74771,2.71779,2.7191,486400000.0
2008-10-22 10:00:00,2.71896,2.73002,2.71222,2.72784,501800000.0
2008-10-22 11:00:00,2.72969,2.73528,2.71723,2.72929,496800000.0
2008-10-22 12:00:00,2.72915,2.75149,2.72273,2.74622,489200000.0
2008-10-22 13:00:00,2.74585,2.74997,2.72571,2.73238,1030800000.0
2008-10-22 14:00:00,2.73328,2.74879,2.73217,2.74364,1589000000.0
2008-10-22 15:00:00,2.74416,2.75888,2.74402,2.74857,1905600000.0
2008-10-22 16:00:00,2.74684,2.75473,2.73569,2.73629,2297600000.0
2008-10-22 17:00:00,2.7366,2.73945,2.71643,2.72322,2376400000.0
2008-10-22 18:00:00,2.72273,2.74186,2.71944,2.74169,2378800000.0
2008-10-22 19:00:00,2.7416,2.76629,2.73572,2.75686,1090000000.0
2008-10-22 20:00:00,2.7571,2.78041,2.75523,2.7703,576000000.0
2008-10-22 21:00:00,2.77149,2.7889,2.76263,2.78586,617800000.0
2008-10-22 22:00:00,2.77945,2.78256,2.73789,2.74686,584200000.0
2008-10-22 23:00:00,2.74699,2.74752,2.72146,2.73088,518600000.0
2008-10-23 00:00:00,2.73086,2.74162,2.72764,2.7398,522800000.0
2008-10-23 01:00:00,2.74004,2.75892,2.74004,2.75291,560400000.0
2008-10-23 02:00:00,2.75159,2.75792,2.74026,2.75168,489800000.0
2008-10-23 03:00:00,2.75209,2.75476,2.73636,2.74215,486400000.0
2008-10-23 04:00:00,2.74202,2.7429,2.73058,2.73443,467400000.0
2008-10-23 05:00:00,2.73476,2.75063,2.73327,2.7452,482000000.0
2008-10-23 06:00:00,2.74496,2.75281,2.72549,2.73266,496000000.0
2008-10-23 07:00:00,2.73242,2.74036,2.71693,2.73644,512800000.0
2008-10-23 08:00:00,2.73617,2.73801,2.71457,2.73766,506200000.0
2008-10-23 09:00:00,2.73777,2.75064,2.72915,2.74199,486600000.0
2008-10-23 10:00:00,2.74165,2.75134,2.73649,2.75134,501800000.0
2008-10-23 11:00:00,2.7515,2.75223,2.73431,2.74117,497000000.0
2008-10-23 12:00:00,2.74117,2.7508,2.73622,2.74972,489200000.0
2008-10-23 13:00:00,2.7503,2.75966,2.74062,2.7525,1030800000.0
2008-10-23 14:00:00,2.75253,2.75586,2.73262,2.73791,1589600000.0
2008-10-23 15:00:00,2.73864,2.75049,2.73477,2.73517,1905000000.0
2008-10-23 16:00:00,2.73449,2.73622,2.70058,2.72393,2297400000.0
2008-10-23 17:00:00,2.72255,2.7521,2.71705,2.74467,2376200000.0
2008-10-23 18:00:00,2.74464,2.75554,2.73178,2.74734,2380400000.0
2008-10-23 19:00:00,2.74753,2.76298,2.7376,2.75535,1090800000.0
2008-10-23 20:00:00,2.75474,2.7827,2.75185,2.77857,576600000.0
2008-10-23 21:00:00,2.77824,2.77824,2.73135,2.73901,617800000.0
2008-10-23 22:00:00,2.73849,2.73867,2.70604,2.72499,584600000.0
2008-10-23 23:00:00,2.72255,2.73343,2.71863,2.72735,527200000.0
2008-10-24 00:00:00,2.72517,2.72815,2.71662,2.72319,520400000.0
2008-10-24 01:00:00,2.72228,2.72258,2.7135,2.72018,560400000.0
2008-10-24 02:00:00,2.72154,2.73639,2.72011,2.73639,472000000.0
2008-10-24 03:00:00,2.73628,2.74689,2.72952,2.74457,495600000.0
2008-10-24 04:00:00,2.74454,2.75353,2.73042,2.7497,477600000.0
2008-10-24 05:00:00,2.74948,2.75651,2.74463,2.74463,482800000.0
2008-10-24 06:00:00,2.74223,2.74404,2.71925,2.73738,496600000.0
2008-10-24 07:00:00,2.738,2.76988,2.73277,2.76576,511800000.0
2008-10-24 08:00:00,2.76591,2.77314,2.75039,2.75176,506400000.0
2008-10-24 09:00:00,2.75193,2.76708,2.74295,2.74369,486400000.0
2008-10-24 10:00:00,2.74219,2.7657,2.71995,2.75625,501800000.0
2008-10-24 11:00:00,2.75068,2.78934,2.72873,2.78052,496800000.0
2008-10-24 12:00:00,2.7802,2.80474,2.77255,2.80358,489200000.0
2008-10-24 13:00:00,2.80239,2.82181,2.78856,2.82162,1030200000.0
2008-10-24 14:00:00,2.82235,2.8316,2.79703,2.81699,1589000000.0
2008-10-24 15:00:00,2.81704,2.84122,2.81466,2.82997,1904800000.0
2008-10-24 16:00:00,2.8295,2.84535,2.81232,2.8453,2297400000.0
2008-10-24 17:00:00,2.84575,2.84575,2.817,2.83661,2377400000.0
2008-10-24 18:00:00,2.83909,2.8407,2.82395,2.83015,2378400000.0
2008-10-24 19:00:00,2.83085,2.85223,2.82902,2.84228,1090400000.0
2008-10-24 20:00:00,2.84348,2.84561,2.82587,2.84102,576800000.0
2008-10-24 21:00:00,2.84042,2.85272,2.83911,2.84281,617600000.0
2008-10-24 22:00:00,2.84246,2.86795,2.84224,2.84926,584600000.0
2008-10-26 23:00:00,2.83451,2.84777,2.82512,2.83194,520800000.0
2008-10-27 00:00:00,2.83184,2.84746,2.81466,2.81725,520600000.0
2008-10-27 01:00:00,2.81589,2.83691,2.80996,2.83068,560200000.0
2008-10-27 02:00:00,2.83207,2.84392,2.82142,2.8285,560600000.0
2008-10-27 03:00:00,2.82703,2.83212,2.80362,2.81523,520800000.0
2008-10-27 04:00:00,2.81507,2.83178,2.80757,2.82995,527800000.0
2008-10-27 05:00:00,2.83246,2.84343,2.81889,2.83105,584000000.0
2008-10-27 06:00:00,2.83032,2.84052,2.82814,2.82814,617800000.0
2008-10-27 07:00:00,2.82974,2.84861,2.82052,2.84417,576600000.0
2008-10-27 08:00:00,2.8443,2.86183,2.83908,2.85322,1090800000.0
2008-10-27 09:00:00,2.85457,2.85827,2.81811,2.82527,2378400000.0
2008-10-27 10:00:00,2.82604,2.85704,2.8234,2.85369,2376600000.0
2008-10-27 11:00:00,2.8563,2.8563,2.82748,2.84093,2298400000.0
2008-10-27 12:00:00,2.84013,2.8514,2.8353,2.84969,1903800000.0
2008-10-27 13:00:00,2.85036,2.86702,2.84382,2.86077,1590000000.0
2008-10-27 14:00:00,2.86107,2.86368,2.84165,2.84381,1029800000.0
2008-10-27 15:00:00,2.84185,2.85149,2.83064,2.8337,489800000.0
2008-10-27 16:00:00,2.83374,2.86733,2.82903,2.8499,496000000.0
2008-10-27 17:00:00,2.84957,2.8718,2.84097,2.85763,501600000.0
2008-10-27 18:00:00,2.86018,2.8678,2.84836,2.85822,487000000.0
2008-10-27 19:00:00,2.85708,2.8675,2.85209,2.86299,505400000.0
2008-10-27 20:00:00,2.86193,2.90005,2.85551,2.88617,512600000.0
2008-10-27 21:00:00,2.88637,2.89517,2.87855,2.88949,496000000.0
2008-10-27 22:00:00,2.88949,2.89258,2.8717,2.8717,482200000.0
2008-10-27 23:00:00,2.86982,2.87386,2.86048,2.86677,455600000.0
2008-10-28 00:00:00,2.86583,2.86918,2.86057,2.86336,477400000.0
2008-10-28 01:00:00,2.86356,2.86356,2.83346,2.83621,476200000.0
2008-10-28 02:00:00,2.8363,2.84971,2.82091,2.82188,560400000.0
2008-10-28 03:00:00,2.82196,2.84566,2.81471,2.84192,520400000.0
2008-10-28 04:00:00,2.84192,2.84837,2.83708,2.84837,527200000.0
2008-10-28 05:00:00,2.84831,2.85164,2.83919,2.83942,583800000.0
2008-10-28 06:00:00,2.84145,2.85655,2.83257,2.85012,617800000.0
2008-10-28 07:00:00,2.85047,2.85987,2.83685,2.8487,576600000.0
2008-10-28 08:00:00,2.8481,2.85339,2.83163,2.83163,1090200000.0
2008-10-28 09:00:00,2.83126,2.84141,2.78835,2.79061,2378400000.0
2008-10-28 10:00:00,2.79024,2.83552,2.79024,2.83107,2376600000.0
2008-10-28 11:00:00,2.83037,2.83037,2.81527,2.82821,2298000000.0
2008-10-28 12:00:00,2.82864,2.86145,2.82833,2.86109,1905600000.0
2008-10-28 13:00:00,2.85897,2.85952,2.83228,2.83995,1589000000.0
2008-10-28 14:00:00,2.84055,2.84573,2.83258,2.83375,1029400000.0
2008-10-28 15:00:00,2.83316,2.84283,2.81916,2.82691,489000000.0
2008-10-28 16:00:00,2.82697,2.83495,2.81325,2.82694,495800000.0
2008-10-28 17:00:00,2.82714,2.83648,2.81934,2.82123,501400000.0
2008-10-28 18:00:00,2.82066,2.83258,2.80828,2.81596,486200000.0
2008-10-28 19:00:00,2.81542,2.82678,2.81055,2.82558,506400000.0
2008-10-28 20:00:00,2.82528,2.8256,2.80739,2.80739,512200000.0
2008-10-28 21:00:00,2.80752,2.82642,2.80258,2.80258,496800000.0
2008-10-28 22:00:00,2.80139,2.82294,2.80085,2.81572,478400000.0
2008-10-28 23:00:00,2.81415,2.81548,2.77568,2.7877,473800000.0
2008-10-29 00:00:00,2.7883,2.80341,2.77963,2.78177,492400000.0
2008-10-29 01:00:00,2.78267,2.78977,2.77404,2.78571,486600000.0
2008-10-29 02:00:00,2.78643,2.80387,2.78376,2.80236,559600000.0
2008-10-29 03:00:00,2.80305,2.81661,2.79837,2.81211,522800000.0
2008-10-29 04:00:00,2.81226,2.8135,2.79588,2.79741,527200000.0
2008-10-29 05:00:00,2.79814,2.80504,2.79216,2.80161,584200000.0
2008-10-29 06:00:00,2.80163,2.80765,2.79771,2.8017,618000000.0
2008-10-29 07:00:00,2.80162,2.81188,2.78738,2.79634,576400000.0
2008-10-29 08:00:00,2.79546,2.81384,2.79089,2.80743,1090000000.0
2008-10-29 09:00:00,2.80875,2.8122,2.77616,2.77616,2379400000.0
2008-10-29 10:00:00,2.77534,2.79459,2.77534,2.79312,2375600000.0
2008-10-29 11:00:00,2.79294,2.79847,2.77982,2.77982,2298600000.0
2008-10-29 12:00:00,2.78085,2.79639,2.78037,2.78317,1906600000.0
2008-10-29 13:00:00,2.78329,2.79781,2.77516,2.79558,1589200000.0
2008-10-29 14:00:00,2.79491,2.79491,2.77197,2.78159,1029400000.0
2008-10-29 15:00:00,2.78145,2.78927,2.76644,2.7724,489600000.0
2008-10-29 16:00:00,2.77286,2.80395,2.76297,2.80358,496600000.0
2008-10-29 17:00:00,2.80392,2.81038,2.78332,2.78335,501800000.0
2008-10-29 18:00:00,2.78362,2.79799,2.78016,2.78523,486800000.0
2008-10-29 19:00:00,2.78462,2.79121,2.77896,2.79117,506200000.0
2008-10-29 20:00:00,2.79242,2.81082,2.77882,2.78071,512600000.0
2008-10-29 21:00:00,2.77738,2.7867,2.75863,2.7847,496800000.0
2008-10-29 22:00:00,2.78428,2.79471,2.77889,2.79326,473200000.0
2008-10-29 23:00:00,2.79382,2.80664,2.78769,2.79485,473200000.0
2008-10-30 00:00:00,2.79474,2.81913,2.79077,2.81399,497200000.0
2008-10-30 01:00:00,2.81467,2.82205,2.80485,2.80778,477600000.0
2008-10-30 02:00:00,2.80778,2.80906,2.78133,2.78754,560800000.0
2008-10-30 03:00:00,2.78903,2.80862,2.77827,2.80334,525600000.0
2008-10-30 04:00:00,2.80485,2.8091,2.78152,2.78954,527000000.0
2008-10-30 05:00:00,2.78881,2.8037,2.78519,2.80076,584400000.0
2008-10-30 06:00:00,2.79908,2.79922,2.77956,2.78459,617000000.0
2008-10-30 07:00:00,2.78464,2.79915,2.78394,2.79145,576200000.0
2008-10-30 08:00:00,2.79104,2.79257,2.77279,2.78577,1090800000.0
2008-10-30 09:00:00,2.78538,2.79699,2.76461,2.76461,2377800000.0
2008-10-30 10:00:00,2.75963,2.81259,2.75186,2.81128,2377000000.0
2008-10-30 11:00:00,2.81138,2.83011,2.78037,2.78046,2298800000.0
2008-10-30 12:00:00,2.77971,2.78917,2.77537,2.77772,1905200000.0
2008-10-30 13:00:00,2.77786,2.7864,2.75447,2.7636,1590000000.0
2008-10-30 14:00:00,2.76472,2.79479,2.76472,2.78578,1029200000.0
2008-10-30 15:00:00,2.78644,2.78774,2.76983,2.77834,489600000.0
2008-10-30 16:00:00,2.77812,2.79208,2.75941,2.76469,496200000.0
2008-10-30 17:00:00,2.76697,2.79087,2.7621,2.76314,501400000.0
2008-10-30 18:00:00,2.76352,2.78594,2.7528,2.78544,486800000.0
2008-10-30 19:00:00,2.78623,2.7923,2.77845,2.78524,506200000.0
2008-10-30 20:00:00,2.7844,2.78705,2.76691,2.77173,511400000.0
2008-10-30 21:00:00,2.77097,2.78922,2.76725,2.78455,497000000.0
2008-10-30 22:00:00,2.78345,2.78624,2.76526,2.77794,475400000.0
2008-10-30 23:00:00,2.77798,2.78913,2.77453,2.77637,476400000.0
2008-10-31 00:00:00,2.77812,2.78054,2.76731,2.77171,482200000.0
2008-10-31 01:00:00,2.77237,2.79689,2.77237,2.7781,463000000.0
2008-10-31 02:00:00,2.7779,2.78783,2.76952,2.77951,560400000.0
2008-10-31 03:00:00,2.77806,2.78455,2.77419,2.78001,520600000.0
2008-10-31 04:00:00,2.78042,2.7909,2.77198,2.78221,527600000.0
2008-10-31 05:00:00,2.78016,2.78456,2.77553,2.78149,585000000.0
2008-10-31 06:00:00,2.77949,2.78817,2.7727,2.77831,619200000.0
2008-10-31 07:00:00,2.77727,2.7868,2.77098,2.77816,576400000.0
2008-10-31 08:00:00,2.77804,2.8013,2.77537,2.78386,1090800000.0
2008-10-31 09:00:00,2.7837,2.80067,2.77619,2.79545,2378200000.0
2008-10-31 10:00:00,2.79425,2.80894,2.7856,2.80508,2376600000.0
2008-10-31 11:00:00,2.80643,2.80701,2.77519,2.78375,2298400000.0
2008-10-31 12:00:00,2.78341,2.79616,2.7748,2.78897,1905000000.0
2008-10-31 13:00:00,2.78922,2.79818,2.78104,2.78573,1589400000.0
2008-10-31 14:00:00,2.7845,2.79264,2.77145,2.77219,1030400000.0
2008-10-31 15:00:00,2.77281,2.78249,2.76786,2.76786,489800000.0
2008-10-31 16:00:00,2.76805,2.7719,2.74759,2.7486,496600000.0
2008-10-31 17:00:00,2.74859,2.77776,2.74859,2.77776,501400000.0
2008-10-31 18:00:00,2.78121,2.78495,2.761,2.77573,486400000.0
2008-10-31 19:00:00,2.77485,2.778,2.76012,2.76443,506800000.0
2008-10-31 20:00:00,2.76583,2.7735,2.7478,2.75485,512400000.0
2008-10-31 21:00:00,2.75489,2.76718,2.74979,2.76113,496400000.0
2008-10-31 22:00:00,2.76044,2.76242,2.75041,2.75256,474400000.0
2008-11-03 00:00:00,2.74414,2.74712,2.7389,2.73911,375800000.0
2008-11-03 01:00:00,2.73906,2.74134,2.73512,2.7409,457000000.0
2008-11-03 02:00:00,2.74148,2.74942,2.73798,2.73811,440000000.0
2008-11-03 03:00:00,2.73825,2.74736,2.73825,2.74228,468200000.0
2008-11-03 04:00:00,2.7427,2.74555,2.73258,2.7432,465400000.0
2008-11-03 05:00:00,2.74275,2.74984,2.74264,2.74615,458800000.0
2008-11-03 06:00:00,2.74603,2.74845,2.73461,2.73515,496600000.0
2008-11-03 07:00:00,2.73556,2.74544,2.733,2.74388,512600000.0
2008-11-03 08:00:00,2.74341,2.75249,2.7353,2.75249,506400000.0
2008-11-03 09:00:00,2.75462,2.75507,2.73506,2.73763,486600000.0
2008-11-03 10:00:00,2.73814,2.75365,2.73575,2.73954,501200000.0
2008-11-03 11:00:00,2.73991,2.74948,2.73678,2.74043,496600000.0
2008-11-03 12:00:00,2.74067,2.74573,2.73635,2.73639,489800000.0
2008-11-03 13:00:00,2.73667,2.74168,2.73042,2.74029,1030000000.0
2008-11-03 14:00:00,2.74117,2.75744,2.73947,2.74686,1589000000.0
2008-11-03 15:00:00,2.74697,2.74913,2.73205,2.73866,1904800000.0
2008-11-03 16:00:00,2.73876,2.73949,2.71843,2.72584,2297200000.0
2008-11-03 17:00:00,2.72732,2.72796,2.66929,2.67063,2376600000.0
2008-11-03 18:00:00,2.67149,2.67663,2.65363,2.65363,2379400000.0
2008-11-03 19:00:00,2.65373,2.66178,2.64853,2.65888,1090000000.0
2008-11-03 20:00:00,2.65915,2.67035,2.65483,2.66577,576400000.0
2008-11-03 21:00:00,2.66569,2.66791,2.6603,2.66126,616600000.0
2008-11-03 22:00:00,2.6608,2.66657,2.65837,2.66415,584400000.0
2008-11-03 23:00:00,2.66454,2.67427,2.66388,2.6735,527400000.0
2008-11-04 00:00:00,2.67091,2.67389,2.66385,2.66422,520800000.0
2008-11-04 01:00:00,2.66347,2.66878,2.66109,2.66483,559800000.0
2008-11-04 02:00:00,2.66456,2.67223,2.66314,2.6647,498000000.0
2008-11-04 03:00:00,2.66479,2.67721,2.66266,2.67492,504200000.0
2008-11-04 04:00:00,2.67423,2.68436,2.6718,2.67256,481000000.0
2008-11-04 05:00:00,2.67189,2.67661,2.66084,2.67109,480800000.0
2008-11-04 06:00:00,2.67249,2.67278,2.65861,2.6595,490600000.0
2008-11-04 07:00:00,2.65884,2.67213,2.65774,2.67006,512400000.0
2008-11-04 08:00:00,2.67039,2.67558,2.65288,2.65733,506800000.0
2008-11-04 09:00:00,2.65745,2.66581,2.64976,2.65234,486400000.0
2008-11-04 10:00:00,2.65165,2.66836,2.65101,2.66177,501600000.0
2008-11-04 11:00:00,2.65921,2.66694,2.65095,2.6612,496600000.0
2008-11-04 12:00:00,2.66255,2.66405,2.65132,2.65375,490000000.0
2008-11-04 13:00:00,2.6532,2.65689,2.64672,2.64951,1029400000.0
2008-11-04 14:00:00,2.65062,2.65161,2.6159,2.61696,1589200000.0
2008-11-04 15:00:00,2.61739,2.62943,2.61039,2.62364,1905200000.0
2008-11-04 16:00:00,2.62076,2.63586,2.61671,2.63329,2297600000.0
2008-11-04 17:00:00,2.63401,2.64212,2.62095,2.64212,2376000000.0
2008-11-04 18:00:00,2.64048,2.64048,2.62073,2.62827,2378400000.0
2008-11-04 19:00:00,2.62823,2.63653,2.62367,2.63041,1091200000.0
2008-11-04 20:00:00,2.63058,2.6427,2.63058,2.64175,576600000.0
2008-11-04 21:00:00,2.64219,2.64615,2.63391,2.64041,617000000.0
2008-11-04 22:00:00,2.63958,2.64693,2.63278,2.6344,584000000.0
2008-11-04 23:00:00,2.63437,2.64639,2.6314,2.6314,527400000.0
2008-11-05 00:00:00,2.6314,2.63953,2.62883,2.63016,520200000.0
2008-11-05 01:00:00,2.62952,2.63363,2.62042,2.62298,560000000.0
2008-11-05 02:00:00,2.62334,2.62997,2.62256,2.62937,496000000.0
2008-11-05 03:00:00,2.62916,2.62973,2.6187,2.62542,509600000.0
2008-11-05 04:00:00,2.62598,2.63658,2.62137,2.63246,484800000.0
2008-11-05 05:00:00,2.63206,2.64043,2.62955,2.63696,480800000.0
2008-11-05 06:00:00,2.6374,2.63897,2.61867,2.62432,496800000.0
2008-11-05 07:00:00,2.62346,2.62438,2.61056,2.62111,512600000.0
2008-11-05 08:00:00,2.62155,2.62605,2.61442,2.61968,506400000.0
2008-11-05 09:00:00,2.61944,2.6422,2.61659,2.6422,486600000.0
2008-11-05 10:00:00,2.63786,2.65747,2.63718,2.65595,501000000.0
2008-11-05 11:00:00,2.65658,2.6611,2.64192,2.64811,496200000.0
2008-11-05 12:00:00,2.64952,2.65725,2.63594,2.63732,489400000.0
2008-11-05 13:00:00,2.63637,2.64432,2.62752,2.64137,1029600000.0
2008-11-05 14:00:00,2.64062,2.64345,2.63444,2.6399,1588600000.0
2008-11-05 15:00:00,2.64101,2.65175,2.63951,2.6448,1905400000.0
2008-11-05 16:00:00,2.645,2.66305,2.64469,2.64671,2297800000.0
2008-11-05 17:00:00,2.6456,2.66562,2.64478,2.65445,2375600000.0
2008-11-05 18:00:00,2.66064,2.66772,2.65503,2.65892,2378400000.0
2008-11-05 19:00:00,2.65915,2.66547,2.63753,2.64459,1089400000.0
2008-11-05 20:00:00,2.64422,2.64875,2.63663,2.64064,576600000.0
2008-11-05 21:00:00,2.64076,2.64557,2.63375,2.64318,617600000.0
2008-11-05 22:00:00,2.64175,2.65638,2.63857,2.65638,583800000.0
2008-11-05 23:00:00,2.65843,2.67159,2.6538,2.6676,527800000.0
2008-11-06 00:00:00,2.66724,2.66957,2.65839,2.66421,523000000.0
2008-11-06 01:00:00,2.66409,2.66409,2.64279,2.64515,560400000.0
2008-11-06 02:00:00,2.64467,2.65786,2.64467,2.65528,495000000.0
2008-11-06 03:00:00,2.65531,2.66257,2.6521,2.65395,504800000.0
2008-11-06 04:00:00,2.65437,2.66807,2.65043,2.66504,480400000.0
2008-11-06 05:00:00,2.66472,2.67693,2.66155,2.66933,480600000.0
2008-11-06 06:00:00,2.66743,2.67272,2.664,2.66613,496400000.0
2008-11-06 07:00:00,2.6669,2.66856,2.65976,2.66737,512000000.0
2008-11-06 08:00:00,2.66671,2.66971,2.66109,2.66291,506800000.0
2008-11-06 09:00:00,2.66278,2.66586,2.65494,2.65727,486000000.0
2008-11-06 10:00:00,2.657,2.66567,2.65508,2.66049,501000000.0
2008-11-06 11:00:00,2.66026,2.66823,2.6533,2.65592,496400000.0
2008-11-06 12:00:00,2.65501,2.66309,2.65388,2.65699,489200000.0
2008-11-06 13:00:00,2.6566,2.66644,2.6489,2.64925,1030000000.0
2008-11-06 14:00:00,2.64506,2.66701,2.61275,2.65948,1588200000.0
2008-11-06 15:00:00,2.65928,2.66699,2.63946,2.64779,1905200000.0
2008-11-06 16:00:00,2.64724,2.65673,2.64584,2.65207,2297400000.0
2008-11-06 17:00:00,2.65335,2.67859,2.64373,2.67859,2376600000.0
2008-11-06 18:00:00,2.67906,2.67906,2.64343,2.65243,2378800000.0
2008-11-06 19:00:00,2.65181,2.66446,2.64545,2.66446,1090000000.0
2008-11-06 20:00:00,2.66516,2.66904,2.6579,2.6582,576200000.0
2008-11-06 21:00:00,2.65801,2.66807,2.65445,2.66567,623800000.0
2008-11-06 22:00:00,2.66531,2.66986,2.65909,2.6597,584400000.0
2008-11-06 23:00:00,2.65864,2.66421,2.65427,2.66223,527600000.0
2008-11-07 00:00:00,2.66181,2.66628,2.65404,2.65663,520000000.0
2008-11-07 01:00:00,2.657,2.66607,2.6555,2.66245,560200000.0
2008-11-07 02:00:00,2.66254,2.66923,2.66066,2.66182,506200000.0
2008-11-07 03:00:00,2.66179,2.67985,2.6601,2.66661,503400000.0
2008-11-07 04:00:00,2.66493,2.67675,2.65855,2.67513,480600000.0
2008-11-07 05:00:00,2.67517,2.67911,2.6637,2.66991,480800000.0
2008-11-07 06:00:00,2.66982,2.67335,2.64978,2.65462,493200000.0
2008-11-07 07:00:00,2.65149,2.65882,2.65009,2.65251,503400000.0
2008-11-07 08:00:00,2.65272,2.66547,2.65246,2.66258,506400000.0
2008-11-07 09:00:00,2.66256,2.67116,2.65341,2.65341,486600000.0
2008-11-07 10:00:00,2.65295,2.67071,2.64918,2.66875,501400000.0
2008-11-07 11:00:00,2.66917,2.67701,2.66275,2.67412,496400000.0
2008-11-07 12:00:00,2.6745,2.68012,2.66725,2.68012,489600000.0
2008-11-07 13:00:00,2.67945,2.68044,2.66635,2.67017,1029800000.0
2008-11-07 14:00:00,2.66944,2.68616,2.66815,2.68266,1588800000.0
2008-11-07 15:00:00,2.68274,2.69425,2.67137,2.68035,1904800000.0
2008-11-07 16:00:00,2.68056,2.68158,2.66672,2.66966,2295600000.0
2008-11-07 17:00:00,2.6694,2.68629,2.66802,2.6747,2376200000.0
2008-11-07 18:00:00,2.67386,2.6766,2.66344,2.67579,2378000000.0
2008-11-07 19:00:00,2.67556,2.67558,2.66513,2.66795,1089800000.0
2008-11-07 20:00:00,2.66791,2.66791,2.65319,2.65548,576000000.0
2008-11-07 21:00:00,2.65493,2.66495,2.6463,2.66057,617600000.0
2008-11-07 22:00:00,2.65936,2.66143,2.65557,2.65691,584200000.0
2008-11-07 23:00:00,2.6569,2.65899,2.64318,2.64342,527200000.0
2008-11-10 00:00:00,2.64519,2.64752,2.62555,2.62893,523200000.0
2008-11-10 01:00:00,2.62971,2.64644,2.62971,2.64195,553400000.0
2008-11-10 02:00:00,2.64077,2.64113,2.62886,2.63695,560200000.0
2008-11-10 03:00:00,2.63713,2.65311,2.63644,2.6521,520600000.0
2008-11-10 04:00:00,2.65099,2.65258,2.63784,2.63996,527400000.0
2008-11-10 05:00:00,2.64032,2.65028,2.63996,2.6501,583800000.0
2008-11-10 06:00:00,2.65012,2.6541,2.64614,2.64771,617200000.0
2008-11-10 07:00:00,2.64778,2.64956,2.63887,2.64507,576400000.0
2008-11-10 08:00:00,2.64518,2.64794,2.6262,2.63143,1090400000.0
2008-11-10 09:00:00,2.63101,2.63532,2.62206,2.62682,2377200000.0
2008-11-10 10:00:00,2.62824,2.63362,2.62406,2.6302,2376400000.0
2008-11-10 11:00:00,2.62939,2.63737,2.62365,2.62428,2297200000.0
2008-11-10 12:00:00,2.62343,2.62616,2.61714,2.6192,1905200000.0
2008-11-10 13:00:00,2.61904,2.62235,2.61548,2.61737,1588800000.0
2008-11-10 14:00:00,2.61773,2.62468,2.61773,2.6219,1029600000.0
2008-11-10 15:00:00,2.62189,2.62661,2.61827,2.61827,489600000.0
2008-11-10 16:00:00,2.61825,2.62136,2.60852,2.61144,496800000.0
2008-11-10 17:00:00,2.6115,2.64295,2.61046,2.64246,501200000.0
2008-11-10 18:00:00,2.64218,2.66314,2.64061,2.66205,486200000.0
2008-11-10 19:00:00,2.66179,2.69116,2.6534,2.67811,506400000.0
2008-11-10 20:00:00,2.67757,2.68262,2.67353,2.67964,512400000.0
2008-11-10 21:00:00,2.67911,2.69648,2.67815,2.69007,490200000.0
2008-11-10 22:00:00,2.68972,2.69738,2.68603,2.69471,480800000.0
2008-11-10 23:00:00,2.69478,2.70051,2.68479,2.68747,480000000.0
2008-11-11 00:00:00,2.68715,2.68888,2.67445,2.67493,494400000.0
2008-11-11 01:00:00,2.67612,2.68246,2.67447,2.68102,489600000.0
2008-11-11 02:00:00,2.68121,2.68712,2.67755,2.68217,560200000.0
2008-11-11 03:00:00,2.68258,2.68589,2.67335,2.68021,521400000.0
2008-11-11 04:00:00,2.6803,2.68696,2.6766,2.68029,527400000.0
2008-11-11 05:00:00,2.67993,2.68054,2.66816,2.66816,584000000.0
2008-11-11 06:00:00,2.66754,2.6729,2.66164,2.66821,617200000.0
2008-11-11 07:00:00,2.66809,2.67278,2.66466,2.66922,577000000.0
2008-11-11 08:00:00,2.66944,2.67022,2.659,2.66683,1090400000.0
2008-11-11 09:00:00,2.66595,2.67464,2.66071,2.66458,2378800000.0
2008-11-11 10:00:00,2.66439,2.67663,2.66243,2.6678,2375600000.0
2008-11-11 11:00:00,2.66746,2.67217,2.6571,2.67173,2297400000.0
2008-11-11 12:00:00,2.67172,2.67639,2.659,2.6642,1904800000.0
2008-11-11 13:00:00,2.66519,2.67604,2.65801,2.67367,1589600000.0
2008-11-11 14:00:00,2.67308,2.68076,2.66678,2.67954,1029400000.0
2008-11-11 15:00:00,2.67941,2.68492,2.65802,2.65847,489200000.0
2008-11-11 16:00:00,2.65823,2.67745,2.65665,2.67373,496600000.0
2008-11-11 17:00:00,2.67278,2.69178,2.6684,2.69172,501400000.0
2008-11-11 18:00:00,2.69151,2.70575,2.68644,2.69135,486200000.0
2008-11-11 19:00:00,2.69089,2.69941,2.68964,2.69275,506400000.0
2008-11-11 20:00:00,2.69362,2.69676,2.68168,2.68603,512800000.0
2008-11-11 21:00:00,2.68612,2.68612,2.66823,2.67966,491800000.0
2008-11-11 22:00:00,2.67802,2.6842,2.67499,2.67749,480600000.0
2008-11-11 23:00:00,2.67723,2.68617,2.67718,2.68532,480200000.0
2008-11-12 00:00:00,2.68517,2.68991,2.67871,2.68807,512000000.0
2008-11-12 01:00:00,2.68938,2.69244,2.68146,2.68896,488600000.0
2008-11-12 02:00:00,2.68989,2.69167,2.67488,2.68075,560600000.0
2008-11-12 03:00:00,2.68059,2.68323,2.67247,2.67464,518400000.0
2008-11-12 04:00:00,2.67461,2.6783,2.67094,2.67522,527000000.0
2008-11-12 05:00:00,2.67486,2.67628,2.66582,2.67577,583800000.0
2008-11-12 06:00:00,2.67577,2.6783,2.67313,2.67775,617000000.0
2008-11-12 07:00:00,2.67754,2.68111,2.67289,2.67648,576200000.0
2008-11-12 08:00:00,2.6761,2.67858,2.66551,2.6684,1090200000.0
2008-11-12 09:00:00,2.66878,2.67621,2.66093,2.66204,2378400000.0
2008-11-12 10:00:00,2.66201,2.68403,2.66062,2.68148,2375000000.0
2008-11-12 11:00:00,2.68104,2.68135,2.66366,2.67245,2296600000.0
2008-11-12 12:00:00,2.67178,2.67625,2.64858,2.65938,1904800000.0
2008-11-12 13:00:00,2.65938,2.65938,2.6404,2.6404,1587800000.0
2008-11-12 14:00:00,2.64137,2.65664,2.63942,2.65459,1030200000.0
2008-11-12 15:00:00,2.65476,2.65689,2.64355,2.65297,489400000.0
2008-11-12 16:00:00,2.65395,2.6695,2.64986,2.66392,496800000.0
2008-11-12 17:00:00,2.66357,2.68025,2.6538,2.67375,501800000.0
2008-11-12 18:00:00,2.67481,2.68943,2.65643,2.66153,486400000.0
2008-11-12 19:00:00,2.66166,2.67471,2.65279,2.67446,506400000.0
2008-11-12 20:00:00,2.67374,2.67374,2.65665,2.65788,512400000.0
2008-11-12 21:00:00,2.65824,2.66566,2.65385,2.66365,496200000.0
2008-11-12 22:00:00,2.66398,2.67628,2.66181,2.67256,480400000.0
2008-11-12 23:00:00,2.67287,2.67825,2.65974,2.6619,480000000.0
2008-11-13 00:00:00,2.66075,2.67599,2.65806,2.66693,507600000.0
2008-11-13 01:00:00,2.66615,2.67518,2.66304,2.6707,505400000.0
2008-11-13 02:00:00,2.66959,2.67359,2.65731,2.66092,560600000.0
2008-11-13 03:00:00,2.66118,2.66404,2.65445,2.66122,522800000.0
2008-11-13 04:00:00,2.66133,2.66603,2.6597,2.66057,520400000.0
2008-11-13 05:00:00,2.66086,2.66228,2.65095,2.66077,577200000.0
2008-11-13 06:00:00,2.66041,2.66585,2.65834,2.66056,617400000.0
2008-11-13 07:00:00,2.66178,2.66801,2.65179,2.65196,575600000.0
2008-11-13 08:00:00,2.65142,2.65948,2.65046,2.65334,1090600000.0
2008-11-13 09:00:00,2.65289,2.6636,2.6455,2.65656,2379400000.0
2008-11-13 10:00:00,2.65671,2.66987,2.65281,2.66987,2375200000.0
2008-11-13 11:00:00,2.67048,2.67276,2.66178,2.66903,2297400000.0
2008-11-13 12:00:00,2.66875,2.692,2.66752,2.67923,1904600000.0
2008-11-13 13:00:00,2.67883,2.68799,2.67374,2.67667,1588800000.0
2008-11-13 14:00:00,2.67696,2.67787,2.66353,2.67585,1030600000.0
2008-11-13 15:00:00,2.67751,2.67755,2.66303,2.67035,489400000.0
2008-11-13 16:00:00,2.66796,2.66839,2.64955,2.65888,496400000.0
2008-11-13 17:00:00,2.65886,2.65967,2.63206,2.65603,501600000.0
2008-11-13 18:00:00,2.65695,2.66366,2.64468,2.66164,486200000.0
2008-11-13 19:00:00,2.66225,2.66374,2.64853,2.65941,506200000.0
2008-11-13 20:00:00,2.65933,2.66134,2.62703,2.62771,512200000.0
2008-11-13 21:00:00,2.62756,2.63409,2.6026,2.6026,489200000.0
2008-11-13 22:00:00,2.60478,2.61421,2.5745,2.58346,480400000.0
2008-11-13 23:00:00,2.58288,2.60295,2.57831,2.59434,480400000.0
2008-11-14 00:00:00,2.59173,2.59432,2.57602,2.59158,515400000.0
2008-11-14 01:00:00,2.5894,2.60999,2.58702,2.60905,495800000.0
2008-11-14 02:00:00,2.60948,2.62644,2.59959,2.61867,560200000.0
2008-11-14 03:00:00,2.61901,2.6254,2.60939,2.62381,506800000.0
2008-11-14 04:00:00,2.62455,2.62715,2.61796,2.62335,527200000.0
2008-11-14 05:00:00,2.62297,2.63276,2.6217,2.63055,584000000.0
2008-11-14 06:00:00,2.63045,2.63156,2.61805,2.62622,617200000.0
2008-11-14 07:00:00,2.62649,2.63259,2.62226,2.62291,576600000.0
2008-11-14 08:00:00,2.62266,2.6346,2.62095,2.6325,1090400000.0
2008-11-14 09:00:00,2.63263,2.64148,2.62296,2.6348,2377600000.0
2008-11-14 10:00:00,2.63532,2.6538,2.63329,2.65149,2374400000.0
2008-11-14 11:00:00,2.65131,2.65613,2.63579,2.63699,2298200000.0
2008-11-14 12:00:00,2.63716,2.64289,2.636,2.6403,1905000000.0
2008-11-14 13:00:00,2.64102,2.65545,2.64101,2.64361,1588200000.0
2008-11-14 14:00:00,2.64307,2.6452,2.62617,2.63601,1029400000.0
2008-11-14 15:00:00,2.6356,2.64719,2.62745,2.63152,489600000.0
2008-11-14 16:00:00,2.63339,2.64162,2.61809,2.62452,496200000.0
2008-11-14 17:00:00,2.62423,2.64322,2.61572,2.64065,501400000.0
2008-11-14 18:00:00,2.63793,2.64769,2.63621,2.64066,486200000.0
2008-11-14 19:00:00,2.64197,2.65631,2.63311,2.64588,506400000.0
2008-11-14 20:00:00,2.64536,2.65728,2.6412,2.6512,512200000.0
2008-11-14 21:00:00,2.65158,2.65352,2.63864,2.64699,494000000.0
2008-11-14 22:00:00,2.64803,2.655,2.64127,2.64716,480200000.0
2008-11-14 23:00:00,2.65025,2.66684,2.65025,2.66045,480800000.0
2008-11-17 00:00:00,2.67709,2.67795,2.6492,2.66714,511600000.0
2008-11-17 01:00:00,2.66755,2.67017,2.65702,2.66801,493000000.0
2008-11-17 02:00:00,2.66746,2.6757,2.65738,2.66024,493600000.0
2008-11-17 03:00:00,2.66041,2.67039,2.66041,2.66568,511600000.0
2008-11-17 04:00:00,2.66621,2.66809,2.65735,2.6629,480600000.0
2008-11-17 05:00:00,2.6627,2.6653,2.65676,2.66216,480000000.0
2008-11-17 06:00:00,2.66186,2.66949,2.66075,2.6645,486800000.0
2008-11-17 07:00:00,2.66453,2.66754,2.65931,2.66685,512600000.0
2008-11-17 08:00:00,2.66667,2.6667,2.65161,2.65448,506600000.0
2008-11-17 09:00:00,2.65503,2.66423,2.64491,2.64491,487000000.0
2008-11-17 10:00:00,2.64429,2.6542,2.64236,2.65156,500400000.0
2008-11-17 11:00:00,2.65103,2.66513,2.64324,2.66389,496600000.0
2008-11-17 12:00:00,2.66339,2.67024,2.66113,2.66279,489000000.0
2008-11-17 13:00:00,2.66276,2.68535,2.66025,2.68483,1030000000.0
2008-11-17 14:00:00,2.68538,2.68625,2.67103,2.67991,1588600000.0
2008-11-17 15:00:00,2.67999,2.69733,2.67494,2.69508,1904200000.0
2008-11-17 16:00:00,2.6947,2.70215,2.68835,2.69951,2297200000.0
2008-11-17 17:00:00,2.69914,2.71087,2.69868,2.70271,2376200000.0
2008-11-17 18:00:00,2.70282,2.70579,2.68238,2.68335,2378000000.0
2008-11-17 19:00:00,2.6842,2.69109,2.68007,2.68775,1091000000.0
2008-11-17 20:00:00,2.68816,2.69043,2.68294,2.68846,576600000.0
2008-11-17 21:00:00,2.68755,2.69845,2.68642,2.69282,617600000.0
2008-11-17 22:00:00,2.69361,2.7092,2.69032,2.70907,583400000.0
2008-11-17 23:00:00,2.70907,2.72585,2.70854,2.71912,527600000.0
2008-11-18 00:00:00,2.71855,2.72138,2.71181,2.7195,514800000.0
2008-11-18 01:00:00,2.71933,2.72391,2.71089,2.7167,560800000.0
2008-11-18 02:00:00,2.71674,2.72235,2.71208,2.71838,501600000.0
2008-11-18 03:00:00,2.7173,2.72087,2.71128,2.71793,513000000.0
2008-11-18 04:00:00,2.71875,2.72448,2.71601,2.71966,482600000.0
2008-11-18 05:00:00,2.72048,2.72137,2.71459,2.71746,473200000.0
2008-11-18 06:00:00,2.71761,2.7199,2.71462,2.71761,478600000.0
2008-11-18 07:00:00,2.71775,2.72313,2.71534,2.72178,512600000.0
2008-11-18 08:00:00,2.7217,2.73627,2.7209,2.73626,506800000.0
2008-11-18 09:00:00,2.73606,2.73768,2.72888,2.73013,486600000.0
2008-11-18 10:00:00,2.73026,2.74232,2.72349,2.74061,501200000.0
2008-11-18 11:00:00,2.7404,2.74304,2.72395,2.7248,496400000.0
2008-11-18 12:00:00,2.72448,2.7277,2.71881,2.72566,489400000.0
2008-11-18 13:00:00,2.72583,2.73669,2.7178,2.73153,1030200000.0
2008-11-18 14:00:00,2.73146,2.73783,2.72878,2.72918,1590000000.0
2008-11-18 15:00:00,2.72938,2.73219,2.71912,2.72797,1905000000.0
2008-11-18 16:00:00,2.72782,2.73358,2.72301,2.72727,2298000000.0
2008-11-18 17:00:00,2.72689,2.73081,2.70828,2.71878,2376000000.0
2008-11-18 18:00:00,2.71942,2.71946,2.70453,2.70918,2378800000.0
2008-11-18 19:00:00,2.70963,2.71409,2.70349,2.71054,1091200000.0
2008-11-18 20:00:00,2.70936,2.72077,2.70894,2.71788,572800000.0
2008-11-18 21:00:00,2.71778,2.72821,2.71255,2.72437,616400000.0
2008-11-18 22:00:00,2.72465,2.72615,2.70545,2.70969,581200000.0
2008-11-18 23:00:00,2.71011,2.71029,2.69713,2.70516,527600000.0
2008-11-19 00:00:00,2.70428,2.71305,2.70155,2.70871,512400000.0
2008-11-19 01:00:00,2.70949,2.71076,2.70529,2.70749,560600000.0
2008-11-19 02:00:00,2.70762,2.72524,2.70688,2.72006,500800000.0
2008-11-19 03:00:00,2.72026,2.72525,2.71153,2.71811,516400000.0
2008-11-19 04:00:00,2.71818,2.71821,2.71196,2.71348,480200000.0
2008-11-19 05:00:00,2.71288,2.71753,2.71111,2.71753,480200000.0
2008-11-19 06:00:00,2.71806,2.72248,2.71407,2.71625,494400000.0
2008-11-19 07:00:00,2.71704,2.72502,2.71661,2.72217,512200000.0
2008-11-19 08:00:00,2.7214,2.72665,2.71817,2.72199,506400000.0
2008-11-19 09:00:00,2.72228,2.72958,2.72176,2.72782,486400000.0
2008-11-19 10:00:00,2.72838,2.73124,2.71988,2.72755,501600000.0
2008-11-19 11:00:00,2.72773,2.73399,2.72773,2.72976,496600000.0
2008-11-19 12:00:00,2.72945,2.74227,2.72702,2.7402,489800000.0
2008-11-19 13:00:00,2.74236,2.74491,2.73653,2.7424,1029200000.0
2008-11-19 14:00:00,2.74113,2.74619,2.73695,2.74337,1589400000.0
2008-11-19 15:00:00,2.74303,2.74369,2.73236,2.73907,1904800000.0
2008-11-19 16:00:00,2.73871,2.75305,2.7325,2.75232,2297600000.0
2008-11-19 17:00:00,2.75263,2.75293,2.73799,2.74431,2376800000.0
2008-11-19 18:00:00,2.74314,2.74314,2.71903,2.74203,2378800000.0
2008-11-19 19:00:00,2.74198,2.74291,2.73015,2.7356,1091000000.0
2008-11-19 20:00:00,2.73533,2.74355,2.73186,2.73488,575000000.0
2008-11-19 21:00:00,2.73626,2.74376,2.73028,2.73986,616000000.0
2008-11-19 22:00:00,2.73955,2.75453,2.73172,2.75391,576400000.0
2008-11-19 23:00:00,2.75484,2.76208,2.75076,2.75892,527400000.0
2008-11-20 00:00:00,2.75869,2.76011,2.74922,2.75456,504000000.0
2008-11-20 01:00:00,2.75527,2.76372,2.75472,2.76154,561000000.0
2008-11-20 02:00:00,2.76188,2.76589,2.75691,2.75816,493600000.0
2008-11-20 03:00:00,2.75793,2.76224,2.75644,2.76029,510600000.0
2008-11-20 04:00:00,2.76012,2.7604,2.75436,2.75687,481000000.0
2008-11-20 05:00:00,2.75694,2.76293,2.75647,2.76189,480400000.0
2008-11-20 06:00:00,2.76188,2.76911,2.76133,2.76551,495000000.0
2008-11-20 07:00:00,2.76563,2.77184,2.76452,2.76992,513000000.0
2008-11-20 08:00:00,2.7698,2.77813,2.7644,2.76789,506600000.0
2008-11-20 09:00:00,2.7679,2.77579,2.76154,2.77208,486600000.0
2008-11-20 10:00:00,2.77207,2.78537,2.75796,2.7625,501200000.0
2008-11-20 11:00:00,2.76149,2.76794,2.7545,2.75524,496400000.0
2008-11-20 12:00:00,2.7556,2.76878,2.75497,2.76082,489400000.0
2008-11-20 13:00:00,2.76097,2.76406,2.75383,2.75383,1030600000.0
2008-11-20 14:00:00,2.75307,2.76154,2.7404,2.75172,1587800000.0
2008-11-20 15:00:00,2.75221,2.76125,2.74648,2.75934,1906200000.0
2008-11-20 16:00:00,2.75914,2.76685,2.74561,2.76482,2298800000.0
2008-11-20 17:00:00,2.76466,2.79754,2.76183,2.79178,2377000000.0
2008-11-20 18:00:00,2.79289,2.79537,2.7812,2.78389,2378200000.0
2008-11-20 19:00:00,2.78478,2.7947,2.75946,2.77267,1090600000.0
2008-11-20 20:00:00,2.77256,2.79814,2.77147,2.79042,573800000.0
2008-11-20 21:00:00,2.79052,2.8119,2.7849,2.8119,620000000.0
2008-11-20 22:00:00,2.81147,2.8382,2.80124,2.82938,575000000.0
2008-11-20 23:00:00,2.82924,2.82932,2.80851,2.81868,527400000.0
2008-11-21 00:00:00,2.81665,2.82647,2.80716,2.81684,522600000.0
2008-11-21 01:00:00,2.81794,2.82582,2.81251,2.8216,560600000.0
2008-11-21 02:00:00,2.82237,2.82458,2.80388,2.81815,501600000.0
2008-11-21 03:00:00,2.81887,2.81923,2.80164,2.80816,517400000.0
2008-11-21 04:00:00,2.80727,2.80802,2.79439,2.79479,480400000.0
2008-11-21 05:00:00,2.79361,2.7989,2.7863,2.7863,480800000.0
2008-11-21 06:00:00,2.78531,2.79828,2.78151,2.79446,494600000.0
2008-11-21 07:00:00,2.79465,2.79714,2.78052,2.78722,512400000.0
2008-11-21 08:00:00,2.78774,2.79674,2.78152,2.78814,506400000.0
2008-11-21 09:00:00,2.78929,2.79112,2.78,2.78,486800000.0
2008-11-21 10:00:00,2.77818,2.78984,2.77622,2.78984,501600000.0
2008-11-21 11:00:00,2.78981,2.808,2.78932,2.80591,496000000.0
2008-11-21 12:00:00,2.8058,2.81242,2.79968,2.81242,489200000.0
2008-11-21 13:00:00,2.81257,2.83846,2.81042,2.82812,1030200000.0
2008-11-21 14:00:00,2.82859,2.84338,2.82823,2.83408,1590000000.0
2008-11-21 15:00:00,2.83491,2.85022,2.83129,2.83339,1905200000.0
2008-11-21 16:00:00,2.83341,2.84323,2.82813,2.84022,2298800000.0
2008-11-21 17:00:00,2.83992,2.83992,2.79521,2.81504,2376600000.0
2008-11-21 18:00:00,2.81507,2.81666,2.78595,2.79023,2377000000.0
2008-11-21 19:00:00,2.78767,2.79918,2.7669,2.76911,1091200000.0
2008-11-21 20:00:00,2.76892,2.78844,2.76626,2.78644,574200000.0
2008-11-21 21:00:00,2.78552,2.8022,2.77818,2.79745,618200000.0
2008-11-21 22:00:00,2.79712,2.79712,2.77203,2.7751,575600000.0
2008-11-21 23:00:00,2.77514,2.7832,2.7681,2.78141,527600000.0
2008-11-24 00:00:00,2.7692,2.7807,2.75932,2.77456,519200000.0
2008-11-24 01:00:00,2.77434,2.78069,2.76612,2.77196,530800000.0
2008-11-24 02:00:00,2.77308,2.79593,2.7718,2.79548,560800000.0
2008-11-24 03:00:00,2.79589,2.811,2.79412,2.80521,519800000.0
2008-11-24 04:00:00,2.80508,2.80951,2.79221,2.79721,527800000.0
2008-11-24 05:00:00,2.79622,2.80719,2.79479,2.79932,573600000.0
2008-11-24 06:00:00,2.7994,2.80409,2.78823,2.7918,616200000.0
2008-11-24 07:00:00,2.79208,2.80479,2.78961,2.80041,568000000.0
2008-11-24 08:00:00,2.80033,2.80454,2.79491,2.79796,1090600000.0
2008-11-24 09:00:00,2.79916,2.81617,2.79184,2.81617,2378600000.0
2008-11-24 10:00:00,2.81678,2.81783,2.8014,2.8033,2377000000.0
2008-11-24 11:00:00,2.80286,2.81038,2.79286,2.79958,2298200000.0
2008-11-24 12:00:00,2.79947,2.8106,2.79713,2.80006,1904200000.0
2008-11-24 13:00:00,2.79931,2.80146,2.78343,2.78345,1589000000.0
2008-11-24 14:00:00,2.78334,2.78989,2.7676,2.77275,1030800000.0
2008-11-24 15:00:00,2.77375,2.79015,2.76974,2.78802,489200000.0
2008-11-24 16:00:00,2.78815,2.79702,2.78027,2.78111,496800000.0
2008-11-24 17:00:00,2.78064,2.7823,2.75515,2.75536,501400000.0
2008-11-24 18:00:00,2.75526,2.77238,2.75526,2.77231,486200000.0
2008-11-24 19:00:00,2.77287,2.78505,2.76951,2.7814,505800000.0
2008-11-24 20:00:00,2.78077,2.79235,2.77419,2.77951,512600000.0
2008-11-24 21:00:00,2.77964,2.78232,2.76809,2.77994,494800000.0
2008-11-24 22:00:00,2.78002,2.78086,2.76726,2.76733,480400000.0
2008-11-24 23:00:00,2.7675,2.77185,2.76273,2.76273,481000000.0
2008-11-25 00:00:00,2.75951,2.7649,2.75227,2.76299,508600000.0
2008-11-25 01:00:00,2.76311,2.77223,2.76062,2.76599,501400000.0
2008-11-25 02:00:00,2.76533,2.77937,2.76261,2.77321,559400000.0
2008-11-25 03:00:00,2.7734,2.77962,2.76824,2.77673,521400000.0
2008-11-25 04:00:00,2.77699,2.7783,2.76742,2.77066,527200000.0
2008-11-25 05:00:00,2.7702,2.79013,2.76984,2.78936,584600000.0
2008-11-25 06:00:00,2.78886,2.79512,2.78171,2.78557,621400000.0
2008-11-25 07:00:00,2.78518,2.79128,2.78379,2.78756,591200000.0
2008-11-25 08:00:00,2.78769,2.79836,2.78108,2.79836,1091400000.0
2008-11-25 09:00:00,2.79762,2.8041,2.79055,2.79889,2378000000.0
2008-11-25 10:00:00,2.79985,2.81795,2.7996,2.81688,2377200000.0
2008-11-25 11:00:00,2.81689,2.82409,2.81047,2.81131,2296800000.0
2008-11-25 12:00:00,2.80958,2.81799,2.79498,2.79894,1904800000.0
2008-11-25 13:00:00,2.79857,2.80629,2.78225,2.78746,1590200000.0
2008-11-25 14:00:00,2.78736,2.79224,2.7784,2.78303,1030600000.0
2008-11-25 15:00:00,2.78518,2.78979,2.76548,2.77208,489600000.0
2008-11-25 16:00:00,2.7709,2.78617,2.74666,2.78411,496400000.0
2008-11-25 17:00:00,2.78578,2.81324,2.7727,2.81281,501600000.0
2008-11-25 18:00:00,2.80944,2.81807,2.79877,2.80616,486600000.0
2008-11-25 19:00:00,2.80582,2.82171,2.80164,2.81951,505600000.0
2008-11-25 20:00:00,2.81897,2.83156,2.81593,2.82551,512800000.0
2008-11-25 21:00:00,2.82652,2.85596,2.82278,2.82982,493800000.0
2008-11-25 22:00:00,2.82834,2.83241,2.80957,2.82171,480000000.0
2008-11-25 23:00:00,2.8221,2.8295,2.81804,2.82193,483600000.0
2008-11-26 00:00:00,2.82088,2.82179,2.8117,2.8117,507400000.0
2008-11-26 01:00:00,2.81202,2.82423,2.80444,2.82014,501400000.0
2008-11-26 02:00:00,2.81986,2.82255,2.8046,2.80666,560600000.0
2008-11-26 03:00:00,2.8059,2.80849,2.79733,2.80313,517600000.0
2008-11-26 04:00:00,2.80424,2.81108,2.80104,2.80461,527600000.0
2008-11-26 05:00:00,2.80405,2.80551,2.79647,2.80171,585000000.0
2008-11-26 06:00:00,2.80159,2.80303,2.79577,2.79862,617600000.0
2008-11-26 07:00:00,2.79861,2.80191,2.794,2.79764,591600000.0
2008-11-26 08:00:00,2.79706,2.80594,2.79194,2.8055,1091200000.0
2008-11-26 09:00:00,2.80572,2.81025,2.80069,2.80689,2378200000.0
2008-11-26 10:00:00,2.8077,2.81191,2.78833,2.79782,2376200000.0
2008-11-26 11:00:00,2.79685,2.80211,2.79131,2.80006,2296800000.0
2008-11-26 12:00:00,2.79943,2.80298,2.78856,2.79677,1904200000.0
2008-11-26 13:00:00,2.79729,2.7977,2.78223,2.78684,1589000000.0
2008-11-26 14:00:00,2.78765,2.79071,2.77784,2.78065,1029600000.0
2008-11-26 15:00:00,2.78072,2.7889,2.77542,2.78607,489400000.0
2008-11-26 16:00:00,2.7887,2.79593,2.78017,2.79378,497000000.0
2008-11-26 17:00:00,2.79338,2.81168,2.79136,2.80043,501600000.0
2008-11-26 18:00:00,2.79793,2.8002,2.75648,2.76905,486600000.0
2008-11-26 19:00:00,2.77064,2.77303,2.75483,2.76441,506600000.0
2008-11-26 20:00:00,2.76478,2.76904,2.75886,2.76679,512600000.0
2008-11-26 21:00:00,2.76665,2.78249,2.76645,2.77582,494400000.0
2008-11-26 22:00:00,2.77658,2.7792,2.76863,2.77061,478000000.0
2008-11-26 23:00:00,2.77011,2.77829,2.7667,2.77145,470800000.0
2008-11-27 00:00:00,2.76898,2.78965,2.76898,2.78028,491600000.0
2008-11-27 01:00:00,2.7804,2.78464,2.76785,2.77023,501400000.0
2008-11-27 02:00:00,2.77025,2.778,2.76979,2.77277,560600000.0
2008-11-27 03:00:00,2.77261,2.77956,2.77076,2.77872,518600000.0
2008-11-27 04:00:00,2.779,2.78443,2.77728,2.7818,527400000.0
2008-11-27 05:00:00,2.78127,2.79229,2.78091,2.79005,569200000.0
2008-11-27 06:00:00,2.79071,2.79252,2.78699,2.78873,607600000.0
2008-11-27 07:00:00,2.78919,2.79162,2.78701,2.78993,592000000.0
2008-11-27 08:00:00,2.79052,2.79645,2.78748,2.79359,1091000000.0
2008-11-27 09:00:00,2.79313,2.80487,2.78314,2.80384,2378600000.0
2008-11-27 10:00:00,2.80417,2.81189,2.80214,2.8084,2376600000.0
2008-11-27 11:00:00,2.80805,2.81001,2.79402,2.79402,2296800000.0
2008-11-27 12:00:00,2.79377,2.80425,2.79308,2.80333,1904600000.0
2008-11-27 13:00:00,2.80284,2.8069,2.79325,2.79531,1587800000.0
2008-11-27 14:00:00,2.79544,2.80095,2.79364,2.79634,1029200000.0
2008-11-27 15:00:00,2.79626,2.80333,2.78995,2.79536,489800000.0
2008-11-27 16:00:00,2.796,2.80162,2.7891,2.79287,496400000.0
2008-11-27 17:00:00,2.79333,2.79433,2.77074,2.78361,501400000.0
2008-11-27 18:00:00,2.78358,2.78573,2.77087,2.77343,486400000.0
2008-11-27 19:00:00,2.77393,2.78378,2.77393,2.78171,503600000.0
2008-11-27 20:00:00,2.7798,2.7807,2.77174,2.7777,471400000.0
2008-11-27 21:00:00,2.78029,2.78101,2.77238,2.77816,487200000.0
2008-11-27 22:00:00,2.77833,2.78288,2.77628,2.78196,475600000.0
2008-11-27 23:00:00,2.78401,2.79285,2.7802,2.79159,447400000.0
2008-11-28 00:00:00,2.7909,2.79379,2.78443,2.79111,480000000.0
2008-11-28 01:00:00,2.79218,2.79218,2.78512,2.79018,493800000.0
2008-11-28 02:00:00,2.79043,2.79297,2.78158,2.78344,560600000.0
2008-11-28 03:00:00,2.78301,2.79121,2.78106,2.78988,523600000.0
2008-11-28 04:00:00,2.78972,2.79215,2.78435,2.7886,527600000.0
2008-11-28 05:00:00,2.78857,2.79282,2.78464,2.7882,585800000.0
2008-11-28 06:00:00,2.78788,2.78853,2.77689,2.78339,579000000.0
2008-11-28 07:00:00,2.78344,2.78868,2.77951,2.78852,591400000.0
2008-11-28 08:00:00,2.78826,2.79121,2.78398,2.79039,1084600000.0
2008-11-28 09:00:00,2.7906,2.79255,2.78591,2.7894,2378800000.0
2008-11-28 10:00:00,2.78875,2.79417,2.78387,2.78733,2376800000.0
2008-11-28 11:00:00,2.78696,2.79119,2.78065,2.78451,2298400000.0
2008-11-28 12:00:00,2.78496,2.79265,2.77991,2.79054,1905000000.0
2008-11-28 13:00:00,2.79019,2.79573,2.78537,2.79252,1590000000.0
2008-11-28 14:00:00,2.79101,2.80171,2.78759,2.79588,1030000000.0
2008-11-28 15:00:00,2.79559,2.80073,2.79238,2.79314,489400000.0
2008-11-28 16:00:00,2.79317,2.80268,2.78786,2.78861,496600000.0
2008-11-28 17:00:00,2.7887,2.80941,2.78767,2.7966,501800000.0
2008-11-28 18:00:00,2.79743,2.79859,2.78629,2.78942,486800000.0
2008-11-28 19:00:00,2.78919,2.80051,2.78598,2.79396,501800000.0
2008-11-28 20:00:00,2.79363,2.79866,2.79158,2.79421,512400000.0
2008-11-28 21:00:00,2.79359,2.80563,2.79233,2.80318,494600000.0
2008-11-28 22:00:00,2.8029,2.80585,2.79995,2.80283,457600000.0
2008-11-28 23:00:00,2.80251,2.80554,2.79066,2.79842,479000000.0
2008-12-01 00:00:00,2.81115,2.82255,2.79203,2.82065,516000000.0
2008-12-01 01:00:00,2.82068,2.82247,2.81322,2.81489,501200000.0
2008-12-01 02:00:00,2.8152,2.81853,2.81062,2.81396,501600000.0
2008-12-01 03:00:00,2.81439,2.82467,2.81279,2.82205,515000000.0
2008-12-01 04:00:00,2.82219,2.82645,2.81926,2.82179,474400000.0
2008-12-01 05:00:00,2.82167,2.82802,2.82086,2.82532,472800000.0
2008-12-01 06:00:00,2.82577,2.82993,2.82222,2.82668,494800000.0
2008-12-01 07:00:00,2.82607,2.83163,2.82452,2.83066,512600000.0
2008-12-01 08:00:00,2.83052,2.83266,2.82326,2.83266,498400000.0
2008-12-01 09:00:00,2.83342,2.85259,2.82823,2.84976,486600000.0
2008-12-01 10:00:00,2.84931,2.84931,2.8317,2.83515,502000000.0
2008-12-01 11:00:00,2.83583,2.83873,2.81739,2.82094,496400000.0
2008-12-01 12:00:00,2.81949,2.82319,2.80323,2.80737,489800000.0
2008-12-01 13:00:00,2.80716,2.81306,2.79998,2.81071,1029800000.0
2008-12-01 14:00:00,2.81077,2.81266,2.79605,2.80329,1590000000.0
2008-12-01 15:00:00,2.80224,2.80753,2.79772,2.79897,1903400000.0
2008-12-01 16:00:00,2.79908,2.79962,2.78884,2.78942,2297600000.0
2008-12-01 17:00:00,2.78891,2.78983,2.76969,2.77189,2376400000.0
2008-12-01 18:00:00,2.77275,2.77617,2.76537,2.77058,2378600000.0
2008-12-01 19:00:00,2.77096,2.77754,2.76089,2.77195,1091000000.0
2008-12-01 20:00:00,2.77223,2.78039,2.76773,2.77902,591400000.0
2008-12-01 21:00:00,2.77779,2.79084,2.77135,2.78846,614400000.0
2008-12-01 22:00:00,2.78935,2.81804,2.78935,2.80445,585200000.0
2008-12-01 23:00:00,2.80474,2.81136,2.80191,2.8059,527800000.0
2008-12-02 00:00:00,2.80589,2.81198,2.80372,2.81028,515200000.0
2008-12-02 01:00:00,2.81247,2.82592,2.81061,2.81961,560600000.0
2008-12-02 02:00:00,2.82066,2.82355,2.80858,2.81603,504000000.0
2008-12-02 03:00:00,2.81536,2.81866,2.8064,2.80867,508800000.0
2008-12-02 04:00:00,2.80986,2.81831,2.8094,2.81087,481800000.0
2008-12-02 05:00:00,2.8121,2.81815,2.80682,2.81185,472800000.0
2008-12-02 06:00:00,2.8121,2.81426,2.80702,2.81238,486400000.0
2008-12-02 07:00:00,2.81268,2.821,2.80716,2.81327,512200000.0
2008-12-02 08:00:00,2.81246,2.81915,2.80119,2.81674,507400000.0
2008-12-02 09:00:00,2.81739,2.8206,2.8082,2.81907,486800000.0
2008-12-02 10:00:00,2.8184,2.82453,2.79909,2.80748,501000000.0
2008-12-02 11:00:00,2.80763,2.81019,2.79478,2.79478,496200000.0
2008-12-02 12:00:00,2.794,2.79871,2.77006,2.77048,489200000.0
2008-12-02 13:00:00,2.77043,2.7853,2.76797,2.7792,1029600000.0
2008-12-02 14:00:00,2.77964,2.80457,2.77964,2.80407,1589400000.0
2008-12-02 15:00:00,2.80407,2.82534,2.80333,2.82534,1904000000.0
2008-12-02 16:00:00,2.8268,2.83718,2.8237,2.82864,2297800000.0
2008-12-02 17:00:00,2.82808,2.82849,2.81352,2.81558,2375800000.0
2008-12-02 18:00:00,2.81652,2.82124,2.80553,2.81056,2378600000.0
2008-12-02 19:00:00,2.81093,2.81874,2.8057,2.8057,1091400000.0
2008-12-02 20:00:00,2.80682,2.81276,2.80426,2.8123,586200000.0
2008-12-02 21:00:00,2.81166,2.81492,2.80362,2.8039,612400000.0
2008-12-02 22:00:00,2.80219,2.80705,2.79033,2.79044,585000000.0
2008-12-02 23:00:00,2.79114,2.80274,2.78535,2.80274,526000000.0
2008-12-03 00:00:00,2.80162,2.80256,2.79166,2.79979,517200000.0
2008-12-03 01:00:00,2.79904,2.80301,2.78812,2.79588,560200000.0
2008-12-03 02:00:00,2.79619,2.79821,2.792,2.79316,501400000.0
2008-12-03 03:00:00,2.79341,2.81038,2.79146,2.79918,509800000.0
2008-12-03 04:00:00,2.79951,2.80424,2.79826,2.80326,481600000.0
2008-12-03 05:00:00,2.80229,2.80541,2.79464,2.80453,480200000.0
2008-12-03 06:00:00,2.80396,2.80852,2.8015,2.80729,494200000.0
2008-12-03 07:00:00,2.80729,2.81426,2.80252,2.80938,512400000.0
2008-12-03 08:00:00,2.81112,2.81647,2.80829,2.81054,507600000.0
2008-12-03 09:00:00,2.81073,2.82342,2.80569,2.81428,485800000.0
2008-12-03 10:00:00,2.81405,2.82356,2.79966,2.80206,502000000.0
2008-12-03 11:00:00,2.80275,2.80355,2.77941,2.7797,497000000.0
2008-12-03 12:00:00,2.78061,2.78925,2.7797,2.78763,489600000.0
2008-12-03 13:00:00,2.78742,2.79647,2.78427,2.78427,1029800000.0
2008-12-03 14:00:00,2.78322,2.79351,2.78052,2.79271,1589400000.0
2008-12-03 15:00:00,2.79196,2.79373,2.77764,2.79048,1903800000.0
2008-12-03 16:00:00,2.78981,2.79366,2.77939,2.78805,2297800000.0
2008-12-03 17:00:00,2.7879,2.7879,2.76728,2.77542,2376600000.0
2008-12-03 18:00:00,2.77577,2.77701,2.7621,2.7683,2379400000.0
2008-12-03 19:00:00,2.76962,2.775,2.7607,2.77105,1091000000.0
2008-12-03 20:00:00,2.77081,2.78517,2.76586,2.78007,585600000.0
2008-12-03 21:00:00,2.77978,2.78757,2.7747,2.78422,616600000.0
2008-12-03 22:00:00,2.78351,2.79262,2.76388,2.76574,585800000.0
2008-12-03 23:00:00,2.76646,2.7758,2.76491,2.77321,529600000.0
2008-12-04 00:00:00,2.77275,2.77294,2.76381,2.76491,524800000.0
2008-12-04 01:00:00,2.76404,2.77011,2.76091,2.76862,560600000.0
2008-12-04 02:00:00,2.76936,2.77655,2.76655,2.77096,501400000.0
2008-12-04 03:00:00,2.77087,2.77172,2.76334,2.76814,509200000.0
2008-12-04 04:00:00,2.76684,2.77221,2.7651,2.77193,481000000.0
2008-12-04 05:00:00,2.77178,2.77565,2.77014,2.77448,480400000.0
2008-12-04 06:00:00,2.7748,2.78456,2.76897,2.77507,494600000.0
2008-12-04 07:00:00,2.77473,2.77849,2.7688,2.77485,512600000.0
2008-12-04 08:00:00,2.77396,2.77524,2.76613,2.76755,496600000.0
2008-12-04 09:00:00,2.76752,2.77208,2.75658,2.76202,486000000.0
2008-12-04 10:00:00,2.76285,2.76614,2.72596,2.72596,501200000.0
2008-12-04 11:00:00,2.7235,2.73127,2.71512,2.71556,496400000.0
2008-12-04 12:00:00,2.71726,2.72224,2.71237,2.71442,489600000.0
2008-12-04 13:00:00,2.71317,2.71898,2.70569,2.71357,1029800000.0
2008-12-04 14:00:00,2.7127,2.7353,2.7127,2.73155,1589200000.0
2008-12-04 15:00:00,2.73176,2.73935,2.72696,2.73384,1904200000.0
2008-12-04 16:00:00,2.73495,2.7495,2.72796,2.74514,2297200000.0
2008-12-04 17:00:00,2.74514,2.74778,2.73761,2.74097,2377400000.0
2008-12-04 18:00:00,2.74168,2.75232,2.73376,2.74689,2378200000.0
2008-12-04 19:00:00,2.74852,2.76088,2.74852,2.75456,1091200000.0
2008-12-04 20:00:00,2.75437,2.77069,2.75353,2.76453,583400000.0
2008-12-04 21:00:00,2.76805,2.77049,2.7573,2.76485,610600000.0
2008-12-04 22:00:00,2.76505,2.77933,2.7632,2.76848,585600000.0
2008-12-04 23:00:00,2.76857,2.76898,2.75075,2.75223,526200000.0
2008-12-05 00:00:00,2.75141,2.76054,2.74749,2.75404,525200000.0
2008-12-05 01:00:00,2.75449,2.75592,2.75094,2.75454,553800000.0
2008-12-05 02:00:00,2.75452,2.75552,2.74768,2.74878,501400000.0
2008-12-05 03:00:00,2.74799,2.75389,2.74548,2.75032,513600000.0
2008-12-05 04:00:00,2.75073,2.75453,2.7487,2.75185,481600000.0
2008-12-05 05:00:00,2.75133,2.7521,2.74542,2.74844,465800000.0
2008-12-05 06:00:00,2.74847,2.75333,2.74565,2.74844,488000000.0
2008-12-05 07:00:00,2.74891,2.75471,2.74529,2.75221,502600000.0
2008-12-05 08:00:00,2.75195,2.75774,2.74598,2.74991,507800000.0
2008-12-05 09:00:00,2.74943,2.75884,2.74413,2.75884,486600000.0
2008-12-05 10:00:00,2.75947,2.76243,2.75306,2.76243,501200000.0
2008-12-05 11:00:00,2.76216,2.76774,2.75564,2.75768,496600000.0
2008-12-05 12:00:00,2.75664,2.75921,2.75125,2.75539,490000000.0
2008-12-05 13:00:00,2.75454,2.7701,2.75431,2.76572,1030000000.0
2008-12-05 14:00:00,2.76541,2.77861,2.7615,2.77205,1589200000.0
2008-12-05 15:00:00,2.77149,2.79252,2.76845,2.78199,1904600000.0
2008-12-05 16:00:00,2.78264,2.78281,2.76699,2.77513,2297800000.0
2008-12-05 17:00:00,2.77194,2.79416,2.765,2.77656,2375400000.0
2008-12-05 18:00:00,2.77607,2.78976,2.77607,2.78067,2378000000.0
2008-12-05 19:00:00,2.78072,2.79029,2.77771,2.77903,1090800000.0
2008-12-05 20:00:00,2.78103,2.78427,2.77047,2.77288,590600000.0
2008-12-05 21:00:00,2.77332,2.77729,2.75215,2.7575,614600000.0
2008-12-05 22:00:00,2.75683,2.76143,2.74596,2.75348,584800000.0
2008-12-05 23:00:00,2.75312,2.76243,2.74408,2.74928,526000000.0
2008-12-08 00:00:00,2.74145,2.75936,2.73906,2.74335,525600000.0
2008-12-08 01:00:00,2.74307,2.74828,2.73524,2.74826,548200000.0
2008-12-08 02:00:00,2.74958,2.75187,2.73825,2.74252,559800000.0
2008-12-08 03:00:00,2.74262,2.7524,2.73926,2.75236,525000000.0
2008-12-08 04:00:00,2.7524,2.75738,2.74992,2.75682,525600000.0
2008-12-08 05:00:00,2.75654,2.77057,2.75493,2.76875,585200000.0
2008-12-08 06:00:00,2.76865,2.76877,2.75968,2.76162,603200000.0
2008-12-08 07:00:00,2.76155,2.76377,2.75057,2.75134,577000000.0
2008-12-08 08:00:00,2.75127,2.76332,2.74947,2.75953,1090800000.0
2008-12-08 09:00:00,2.75949,2.76085,2.74034,2.74655,2378800000.0
2008-12-08 10:00:00,2.74721,2.7541,2.74186,2.74859,2376400000.0
2008-12-08 11:00:00,2.74837,2.75707,2.74228,2.75091,2297400000.0
2008-12-08 12:00:00,2.7512,2.75212,2.73722,2.74481,1905400000.0
2008-12-08 13:00:00,2.74421,2.7491,2.73719,2.7391,1589000000.0
2008-12-08 14:00:00,2.73982,2.74211,2.73143,2.73566,1030600000.0
2008-12-08 15:00:00,2.73609,2.74015,2.7335,2.73354,489600000.0
2008-12-08 16:00:00,2.73348,2.74955,2.73256,2.74469,496000000.0
2008-12-08 17:00:00,2.74515,2.749,2.72965,2.73734,501600000.0
2008-12-08 18:00:00,2.73498,2.73904,2.71627,2.72095,486400000.0
2008-12-08 19:00:00,2.72113,2.72725,2.71782,2.71972,507200000.0
2008-12-08 20:00:00,2.71959,2.72986,2.71945,2.72803,512800000.0
2008-12-08 21:00:00,2.72785,2.72785,2.7193,2.72749,494000000.0
2008-12-08 22:00:00,2.72689,2.72842,2.7152,2.71804,481000000.0
2008-12-08 23:00:00,2.71812,2.72217,2.71458,2.72182,481600000.0
2008-12-09 00:00:00,2.72126,2.72632,2.71892,2.7211,506400000.0
2008-12-09 01:00:00,2.72132,2.72844,2.72032,2.72529,501800000.0
2008-12-09 02:00:00,2.72537,2.73229,2.72522,2.72863,560800000.0
2008-12-09 03:00:00,2.72857,2.7359,2.72736,2.73106,524600000.0
2008-12-09 04:00:00,2.73094,2.73505,2.72922,2.73088,525600000.0
2008-12-09 05:00:00,2.7307,2.73696,2.72817,2.73632,588400000.0
2008-12-09 06:00:00,2.73629,2.7485,2.73569,2.7427,618600000.0
2008-12-09 07:00:00,2.74293,2.75509,2.74172,2.74991,588600000.0
2008-12-09 08:00:00,2.75019,2.75019,2.74192,2.74236,1090600000.0
2008-12-09 09:00:00,2.74191,2.75212,2.74052,2.7492,2378200000.0
2008-12-09 10:00:00,2.74884,2.75703,2.74534,2.74664,2378200000.0
2008-12-09 11:00:00,2.74942,2.74967,2.73251,2.73883,2298800000.0
2008-12-09 12:00:00,2.73794,2.74209,2.7332,2.73507,1905200000.0
2008-12-09 13:00:00,2.73502,2.73606,2.7241,2.72676,1588800000.0
2008-12-09 14:00:00,2.72646,2.72828,2.71931,2.72305,1029200000.0
2008-12-09 15:00:00,2.72328,2.72554,2.71825,2.7236,489600000.0
2008-12-09 16:00:00,2.72335,2.72876,2.71238,2.71815,496800000.0
2008-12-09 17:00:00,2.71813,2.72483,2.71359,2.72152,501600000.0
2008-12-09 18:00:00,2.72072,2.72929,2.71191,2.71871,486800000.0
2008-12-09 19:00:00,2.72013,2.72444,2.7162,2.71652,508000000.0
2008-12-09 20:00:00,2.71803,2.74353,2.71694,2.73355,512000000.0
2008-12-09 21:00:00,2.73331,2.74052,2.72416,2.72638,489800000.0
2008-12-09 22:00:00,2.72651,2.73283,2.7238,2.72986,480800000.0
2008-12-09 23:00:00,2.73051,2.73595,2.71811,2.71811,480600000.0
2008-12-10 00:00:00,2.71921,2.72746,2.71807,2.71968,514600000.0
2008-12-10 01:00:00,2.71969,2.72367,2.71919,2.72342,500800000.0
2008-12-10 02:00:00,2.72409,2.72428,2.71828,2.71856,560600000.0
2008-12-10 03:00:00,2.71872,2.72842,2.71625,2.71755,525400000.0
2008-12-10 04:00:00,2.71732,2.71959,2.70179,2.7081,526600000.0
2008-12-10 05:00:00,2.70815,2.71322,2.69625,2.69701,585400000.0
2008-12-10 06:00:00,2.69598,2.70863,2.68863,2.704,618600000.0
2008-12-10 07:00:00,2.70291,2.71211,2.7017,2.7088,584000000.0
2008-12-10 08:00:00,2.70906,2.71115,2.70097,2.70998,1091000000.0
2008-12-10 09:00:00,2.71036,2.72255,2.70169,2.72048,2377400000.0
2008-12-10 10:00:00,2.71805,2.72702,2.7154,2.7232,2376600000.0
2008-12-10 11:00:00,2.72342,2.72409,2.71068,2.71281,2297200000.0
2008-12-10 12:00:00,2.71237,2.71848,2.71191,2.71459,1903600000.0
2008-12-10 13:00:00,2.71451,2.72119,2.71413,2.71415,1589600000.0
2008-12-10 14:00:00,2.71465,2.71822,2.70675,2.70976,1030000000.0
2008-12-10 15:00:00,2.70936,2.71482,2.70454,2.70454,489800000.0
2008-12-10 16:00:00,2.70507,2.7111,2.69959,2.70799,496600000.0
2008-12-10 17:00:00,2.70826,2.71103,2.69615,2.70293,501200000.0
2008-12-10 18:00:00,2.70358,2.71295,2.70029,2.70608,486400000.0
2008-12-10 19:00:00,2.70661,2.7176,2.70346,2.71341,507400000.0
2008-12-10 20:00:00,2.7142,2.7271,2.71083,2.723,512800000.0
2008-12-10 21:00:00,2.72225,2.73388,2.71862,2.7289,489600000.0
2008-12-10 22:00:00,2.72773,2.73587,2.72397,2.72521,480800000.0
2008-12-10 23:00:00,2.72467,2.72526,2.7138,2.71486,481400000.0
2008-12-11 00:00:00,2.71497,2.72365,2.71402,2.72157,486800000.0
2008-12-11 01:00:00,2.72054,2.72204,2.7119,2.71416,493400000.0
2008-12-11 02:00:00,2.71462,2.71986,2.711,2.71604,553200000.0
2008-12-11 03:00:00,2.71735,2.72087,2.7131,2.71792,525600000.0
2008-12-11 04:00:00,2.71765,2.72441,2.71426,2.7242,526800000.0
2008-12-11 05:00:00,2.72329,2.72337,2.71909,2.72236,585400000.0
2008-12-11 06:00:00,2.72223,2.72435,2.71794,2.72111,604400000.0
2008-12-11 07:00:00,2.72423,2.72772,2.71964,2.7253,589600000.0
2008-12-11 08:00:00,2.72597,2.73152,2.71818,2.71883,1090200000.0
2008-12-11 09:00:00,2.72017,2.72818,2.71901,2.7271,2378400000.0
2008-12-11 10:00:00,2.72743,2.73525,2.72326,2.72768,2375800000.0
2008-12-11 11:00:00,2.72789,2.73093,2.72022,2.72243,2297600000.0
2008-12-11 12:00:00,2.72038,2.72716,2.71072,2.71504,1905400000.0
2008-12-11 13:00:00,2.7167,2.71737,2.69902,2.70589,1589800000.0
2008-12-11 14:00:00,2.70411,2.70411,2.69065,2.70195,1030000000.0
2008-12-11 15:00:00,2.70094,2.70704,2.6937,2.69372,489400000.0
2008-12-11 16:00:00,2.69417,2.70387,2.69389,2.69792,496400000.0
2008-12-11 17:00:00,2.69838,2.7096,2.69152,2.70344,501600000.0
2008-12-11 18:00:00,2.70227,2.70564,2.68786,2.69022,487000000.0
2008-12-11 19:00:00,2.69079,2.70762,2.68607,2.70711,507800000.0
2008-12-11 20:00:00,2.70797,2.71998,2.70284,2.71331,512600000.0
2008-12-11 21:00:00,2.71373,2.72865,2.70995,2.72421,489600000.0
2008-12-11 22:00:00,2.72595,2.72867,2.71922,2.72394,480800000.0
2008-12-11 23:00:00,2.72414,2.72533,2.71718,2.72113,479400000.0
2008-12-12 00:00:00,2.72113,2.72841,2.71772,2.7235,506400000.0
2008-12-12 01:00:00,2.72413,2.72506,2.7142,2.72476,500800000.0
2008-12-12 02:00:00,2.72421,2.72421,2.71649,2.71858,560800000.0
2008-12-12 03:00:00,2.71869,2.71954,2.71312,2.71629,525400000.0
2008-12-12 04:00:00,2.71561,2.71908,2.71247,2.71728,526200000.0
2008-12-12 05:00:00,2.71785,2.74752,2.71436,2.74241,585600000.0
2008-12-12 06:00:00,2.74212,2.75686,2.73846,2.74634,629600000.0
2008-12-12 07:00:00,2.74602,2.74624,2.73482,2.73861,587600000.0
2008-12-12 08:00:00,2.74178,2.75038,2.73722,2.74615,1090800000.0
2008-12-12 09:00:00,2.74618,2.75298,2.73773,2.74383,2378400000.0
2008-12-12 10:00:00,2.74396,2.74648,2.72299,2.72401,2375200000.0
2008-12-12 11:00:00,2.72404,2.73464,2.72167,2.73162,2297600000.0
2008-12-12 12:00:00,2.73207,2.73665,2.72639,2.73375,1905200000.0
2008-12-12 13:00:00,2.73255,2.74106,2.72458,2.73754,1589000000.0
2008-12-12 14:00:00,2.73777,2.74423,2.73275,2.7403,1030000000.0
2008-12-12 15:00:00,2.74022,2.74894,2.73746,2.74167,489800000.0
2008-12-12 16:00:00,2.74092,2.74907,2.73743,2.74066,496400000.0
2008-12-12 17:00:00,2.74086,2.74354,2.72471,2.73191,501600000.0
2008-12-12 18:00:00,2.73388,2.73694,2.72479,2.72961,486600000.0
2008-12-12 19:00:00,2.72923,2.7425,2.72297,2.73909,507600000.0
2008-12-12 20:00:00,2.73925,2.74474,2.73508,2.7424,511800000.0
2008-12-12 21:00:00,2.74232,2.74376,2.73483,2.73948,489000000.0
2008-12-12 22:00:00,2.73979,2.7492,2.73847,2.74386,480200000.0
2008-12-12 23:00:00,2.74315,2.74488,2.7284,2.7284,464400000.0
2008-12-15 00:00:00,2.73186,2.74905,2.72613,2.74309,483400000.0
2008-12-15 01:00:00,2.74344,2.74691,2.72637,2.72637,494400000.0
2008-12-15 02:00:00,2.72627,2.73399,2.72139,2.73111,501000000.0
2008-12-15 03:00:00,2.73064,2.7331,2.72021,2.72564,498600000.0
2008-12-15 04:00:00,2.72539,2.72603,2.7193,2.71982,477400000.0
2008-12-15 05:00:00,2.71978,2.72515,2.71223,2.71356,480800000.0
2008-12-15 06:00:00,2.71364,2.72095,2.71322,2.72043,489600000.0
2008-12-15 07:00:00,2.71986,2.72602,2.7152,2.72416,512800000.0
2008-12-15 08:00:00,2.72441,2.72441,2.71799,2.72298,507600000.0
2008-12-15 09:00:00,2.72347,2.73257,2.71898,2.72606,486600000.0
2008-12-15 10:00:00,2.7256,2.73521,2.7152,2.71619,501200000.0
2008-12-15 11:00:00,2.71625,2.71888,2.70463,2.70572,497000000.0
2008-12-15 12:00:00,2.70628,2.71482,2.7046,2.70775,489000000.0
2008-12-15 13:00:00,2.70761,2.71087,2.70162,2.70805,1029800000.0
2008-12-15 14:00:00,2.70663,2.71618,2.70224,2.71521,1588800000.0
2008-12-15 15:00:00,2.7148,2.73727,2.70985,2.73671,1905000000.0
2008-12-15 16:00:00,2.73682,2.75707,2.73214,2.74476,2296800000.0
2008-12-15 17:00:00,2.74514,2.77036,2.74058,2.76498,2376000000.0
2008-12-15 18:00:00,2.76429,2.76879,2.74814,2.74878,2378400000.0
2008-12-15 19:00:00,2.74854,2.75981,2.74671,2.75676,1090600000.0
2008-12-15 20:00:00,2.75697,2.76491,2.75561,2.75928,584600000.0
2008-12-15 21:00:00,2.75871,2.76821,2.75746,2.76039,618400000.0
2008-12-15 22:00:00,2.76065,2.76318,2.75553,2.7574,585600000.0
2008-12-15 23:00:00,2.75779,2.763,2.75372,2.75807,526600000.0
2008-12-16 00:00:00,2.75755,2.76319,2.75212,2.76319,525400000.0
2008-12-16 01:00:00,2.76116,2.76475,2.75293,2.75511,559800000.0
2008-12-16 02:00:00,2.75623,2.76033,2.75468,2.75691,494200000.0
2008-12-16 03:00:00,2.75685,2.75685,2.74578,2.7519,499600000.0
2008-12-16 04:00:00,2.75199,2.75263,2.74625,2.7494,463800000.0
2008-12-16 05:00:00,2.74886,2.74913,2.73774,2.73914,480600000.0
2008-12-16 06:00:00,2.73936,2.74226,2.73338,2.73893,489000000.0
2008-12-16 07:00:00,2.73883,2.74313,2.73539,2.74089,512200000.0
2008-12-16 08:00:00,2.74143,2.74495,2.73749,2.74068,505600000.0
2008-12-16 09:00:00,2.74052,2.74191,2.73233,2.73916,486600000.0
2008-12-16 10:00:00,2.73841,2.73928,2.72971,2.73119,501200000.0
2008-12-16 11:00:00,2.73028,2.73706,2.72209,2.72519,496600000.0
2008-12-16 12:00:00,2.72355,2.72901,2.71994,2.72856,489600000.0
2008-12-16 13:00:00,2.72896,2.7366,2.72344,2.72788,1029600000.0
2008-12-16 14:00:00,2.72813,2.73222,2.72293,2.7292,1589400000.0
2008-12-16 15:00:00,2.72878,2.72966,2.71563,2.71899,1905000000.0
2008-12-16 16:00:00,2.71842,2.71882,2.7096,2.71768,2297200000.0
2008-12-16 17:00:00,2.71664,2.72446,2.70113,2.70962,2377000000.0
2008-12-16 18:00:00,2.71092,2.71785,2.70522,2.70893,2379200000.0
2008-12-16 19:00:00,2.70856,2.71349,2.70051,2.70143,1092000000.0
2008-12-16 20:00:00,2.70075,2.70965,2.69744,2.70692,584800000.0
2008-12-16 21:00:00,2.70664,2.71068,2.6751,2.69502,616800000.0
2008-12-16 22:00:00,2.69491,2.70484,2.68655,2.6963,585400000.0
2008-12-16 23:00:00,2.69544,2.69596,2.68828,2.68989,525400000.0
2008-12-17 00:00:00,2.68863,2.69657,2.68711,2.69262,507800000.0
2008-12-17 01:00:00,2.69201,2.69472,2.68775,2.69119,553400000.0
2008-12-17 02:00:00,2.69064,2.69466,2.68996,2.69117,504600000.0
2008-12-17 03:00:00,2.69125,2.69551,2.68937,2.69312,506000000.0
2008-12-17 04:00:00,2.69246,2.69415,2.68734,2.68864,478000000.0
2008-12-17 05:00:00,2.68855,2.69036,2.68343,2.68814,481000000.0
2008-12-17 06:00:00,2.68867,2.69371,2.68147,2.68872,483800000.0
2008-12-17 07:00:00,2.68871,2.69374,2.68337,2.68858,512400000.0
2008-12-17 08:00:00,2.68808,2.69791,2.68279,2.68953,509800000.0
2008-12-17 09:00:00,2.68957,2.69055,2.66801,2.67561,486400000.0
2008-12-17 10:00:00,2.67566,2.68258,2.66374,2.67604,501400000.0
2008-12-17 11:00:00,2.6764,2.67932,2.65854,2.66338,496800000.0
2008-12-17 12:00:00,2.66275,2.6696,2.65203,2.65365,489400000.0
2008-12-17 13:00:00,2.65274,2.65694,2.64931,2.65074,1029800000.0
2008-12-17 14:00:00,2.65049,2.65049,2.63403,2.63708,1590000000.0
2008-12-17 15:00:00,2.63721,2.64645,2.63721,2.64175,1904600000.0
2008-12-17 16:00:00,2.64178,2.64178,2.61313,2.61385,2298400000.0
2008-12-17 17:00:00,2.61394,2.62612,2.60917,2.61778,2377000000.0
2008-12-17 18:00:00,2.61675,2.62946,2.61675,2.62379,2377800000.0
2008-12-17 19:00:00,2.62412,2.63085,2.61657,2.62698,1091200000.0
2008-12-17 20:00:00,2.62791,2.63134,2.60874,2.61506,592600000.0
2008-12-17 21:00:00,2.61588,2.62172,2.61189,2.61621,619800000.0
2008-12-17 22:00:00,2.61484,2.62249,2.60812,2.61866,585600000.0
2008-12-17 23:00:00,2.61916,2.62286,2.61372,2.61916,526400000.0
2008-12-18 00:00:00,2.61927,2.62006,2.60968,2.61511,524800000.0
2008-12-18 01:00:00,2.61556,2.61896,2.60827,2.61217,559600000.0
2008-12-18 02:00:00,2.61342,2.61555,2.61072,2.61216,492000000.0
2008-12-18 03:00:00,2.61203,2.61397,2.60789,2.61378,502600000.0
2008-12-18 04:00:00,2.61343,2.61372,2.60762,2.60885,479800000.0
2008-12-18 05:00:00,2.60904,2.61989,2.60782,2.61552,470600000.0
2008-12-18 06:00:00,2.61547,2.62154,2.61423,2.61944,475000000.0
2008-12-18 07:00:00,2.61942,2.62942,2.6122,2.61411,501600000.0
2008-12-18 08:00:00,2.61443,2.61631,2.60778,2.61352,506000000.0
2008-12-18 09:00:00,2.61348,2.61596,2.57908,2.57908,486600000.0
2008-12-18 10:00:00,2.57856,2.58404,2.57137,2.5723,501800000.0
2008-12-18 11:00:00,2.57197,2.57664,2.54225,2.56219,496800000.0
2008-12-18 12:00:00,2.56382,2.58024,2.55797,2.56604,489400000.0
2008-12-18 13:00:00,2.56858,2.5767,2.56384,2.57514,1029400000.0
2008-12-18 14:00:00,2.57391,2.57766,2.55756,2.5641,1589400000.0
2008-12-18 15:00:00,2.56398,2.57158,2.55204,2.55493,1905800000.0
2008-12-18 16:00:00,2.55395,2.56335,2.54652,2.55319,2296600000.0
2008-12-18 17:00:00,2.5534,2.55933,2.55135,2.55462,2377000000.0
2008-12-18 18:00:00,2.55559,2.55681,2.53362,2.54369,2378400000.0
2008-12-18 19:00:00,2.5421,2.54626,2.51982,2.5249,1091400000.0
2008-12-18 20:00:00,2.52703,2.54476,2.52703,2.53789,589200000.0
2008-12-18 21:00:00,2.53787,2.55762,2.53196,2.55687,621800000.0
2008-12-18 22:00:00,2.55671,2.5875,2.55121,2.58197,585400000.0
2008-12-18 23:00:00,2.58245,2.5859,2.56508,2.57066,527000000.0
2008-12-19 00:00:00,2.57064,2.57836,2.55375,2.56997,516400000.0
2008-12-19 01:00:00,2.56898,2.573,2.56396,2.56598,552400000.0
2008-12-19 02:00:00,2.56658,2.57598,2.56486,2.57488,497600000.0
2008-12-19 03:00:00,2.5743,2.60061,2.574,2.60061,500000000.0
2008-12-19 04:00:00,2.6001,2.60556,2.59724,2.59978,478400000.0
2008-12-19 05:00:00,2.59935,2.60221,2.59355,2.60112,473800000.0
2008-12-19 06:00:00,2.60024,2.6133,2.59654,2.61287,483800000.0
2008-12-19 07:00:00,2.61236,2.61304,2.59943,2.61217,512600000.0
2008-12-19 08:00:00,2.60964,2.61167,2.59718,2.60337,505200000.0
2008-12-19 09:00:00,2.60322,2.60443,2.58131,2.58153,478800000.0
2008-12-19 10:00:00,2.58124,2.59984,2.57575,2.59768,501000000.0
2008-12-19 11:00:00,2.59623,2.60046,2.58125,2.58612,496800000.0
2008-12-19 12:00:00,2.58498,2.60163,2.58003,2.59907,489800000.0
2008-12-19 13:00:00,2.59955,2.6168,2.59578,2.60364,1029000000.0
2008-12-19 14:00:00,2.60268,2.6101,2.59866,2.60663,1589600000.0
2008-12-19 15:00:00,2.60692,2.61544,2.58713,2.59464,1905200000.0
2008-12-19 16:00:00,2.59458,2.60212,2.58399,2.59985,2297400000.0
2008-12-19 17:00:00,2.59918,2.60318,2.57497,2.57497,2377600000.0
2008-12-19 18:00:00,2.5756,2.59447,2.57328,2.57927,2377200000.0
2008-12-19 19:00:00,2.57995,2.59507,2.57995,2.59263,1089800000.0
2008-12-19 20:00:00,2.59269,2.59345,2.58662,2.58662,585400000.0
2008-12-19 21:00:00,2.58698,2.59127,2.57619,2.58372,620600000.0
2008-12-19 22:00:00,2.58383,2.594,2.57842,2.58886,585600000.0
2008-12-19 23:00:00,2.58979,2.59882,2.58638,2.59305,526800000.0
2008-12-22 00:00:00,2.5967,2.6011,2.59322,2.59573,483000000.0
2008-12-22 01:00:00,2.59454,2.59813,2.59231,2.5943,526400000.0
2008-12-22 02:00:00,2.59493,2.5953,2.58366,2.58738,560400000.0
2008-12-22 03:00:00,2.58738,2.58763,2.58055,2.58311,525200000.0
2008-12-22 04:00:00,2.58299,2.59132,2.57811,2.58582,526200000.0
2008-12-22 05:00:00,2.58573,2.58663,2.57989,2.58444,584800000.0
2008-12-22 06:00:00,2.58458,2.58984,2.57941,2.58768,614000000.0
2008-12-22 07:00:00,2.58786,2.59232,2.58144,2.58467,581200000.0
2008-12-22 08:00:00,2.58323,2.58512,2.57481,2.57591,1091200000.0
2008-12-22 09:00:00,2.57626,2.58128,2.5666,2.5724,2379200000.0
2008-12-22 10:00:00,2.57199,2.58235,2.56868,2.57317,2376400000.0
2008-12-22 11:00:00,2.57303,2.57803,2.56606,2.57799,2298400000.0
2008-12-22 12:00:00,2.57794,2.57794,2.55172,2.55552,1905800000.0
2008-12-22 13:00:00,2.55793,2.57513,2.55579,2.57285,1589000000.0
2008-12-22 14:00:00,2.57229,2.57806,2.56407,2.56837,1030400000.0
2008-12-22 15:00:00,2.56904,2.57716,2.56601,2.57274,489600000.0
2008-12-22 16:00:00,2.57282,2.58027,2.5695,2.57592,496200000.0
2008-12-22 17:00:00,2.57606,2.5777,2.56572,2.57048,501200000.0
2008-12-22 18:00:00,2.57117,2.57686,2.5651,2.57623,486600000.0
2008-12-22 19:00:00,2.5765,2.58429,2.57077,2.57597,505800000.0
2008-12-22 20:00:00,2.57596,2.57707,2.56414,2.57326,512600000.0
2008-12-22 21:00:00,2.57317,2.58883,2.57047,2.58818,483400000.0
2008-12-22 22:00:00,2.58808,2.5936,2.58184,2.58462,480400000.0
2008-12-22 23:00:00,2.5851,2.58907,2.57772,2.58902,477600000.0
2008-12-23 00:00:00,2.58582,2.59048,2.58095,2.58737,483800000.0
2008-12-23 01:00:00,2.5882,2.58893,2.58033,2.58127,475000000.0
2008-12-23 02:00:00,2.58102,2.58517,2.57706,2.58267,534800000.0
2008-12-23 03:00:00,2.584,2.59687,2.58174,2.58768,516800000.0
2008-12-23 04:00:00,2.58798,2.5882,2.57753,2.58224,506800000.0
2008-12-23 05:00:00,2.5805,2.58479,2.57985,2.58227,547400000.0
2008-12-23 06:00:00,2.58241,2.58296,2.57885,2.57885,632600000.0
2008-12-23 07:00:00,2.58082,2.58163,2.57704,2.57941,533800000.0
2008-12-23 08:00:00,2.57991,2.58576,2.57771,2.58343,1064200000.0
2008-12-23 09:00:00,2.58437,2.58828,2.58034,2.58532,2379800000.0
2008-12-23 10:00:00,2.58575,2.5969,2.58373,2.5906,2377800000.0
2008-12-23 11:00:00,2.59059,2.59601,2.58536,2.59303,2296400000.0
2008-12-23 12:00:00,2.59213,2.59462,2.54826,2.58087,1905800000.0
2008-12-23 13:00:00,2.58289,2.58918,2.58003,2.58638,1589400000.0
2008-12-23 14:00:00,2.58646,2.59337,2.58536,2.59161,1030200000.0
2008-12-23 15:00:00,2.591,2.59387,2.58515,2.59026,489200000.0
2008-12-23 16:00:00,2.59013,2.60054,2.58261,2.58293,496600000.0
2008-12-23 17:00:00,2.58321,2.59508,2.58321,2.5885,501400000.0
2008-12-23 18:00:00,2.58906,2.60156,2.5852,2.60117,486800000.0
2008-12-23 19:00:00,2.59961,2.60175,2.58963,2.58969,506000000.0
2008-12-23 20:00:00,2.59006,2.59714,2.58847,2.59517,512800000.0
2008-12-23 21:00:00,2.59522,2.5961,2.58778,2.59424,485600000.0
2008-12-23 22:00:00,2.59426,2.60255,2.55615,2.59607,478600000.0
2008-12-23 23:00:00,2.59708,2.60059,2.58911,2.59279,476600000.0
2008-12-24 00:00:00,2.59266,2.59839,2.59149,2.59628,514200000.0
2008-12-24 01:00:00,2.59636,2.59636,2.58497,2.59101,503400000.0
2008-12-24 02:00:00,2.59098,2.59526,2.58896,2.59129,560800000.0
2008-12-24 03:00:00,2.59105,2.59917,2.58964,2.59649,521800000.0
2008-12-24 04:00:00,2.59638,2.60199,2.59473,2.60077,531400000.0
2008-12-24 05:00:00,2.60114,2.60341,2.5957,2.60079,578200000.0
2008-12-24 06:00:00,2.60064,2.60394,2.59746,2.59892,633200000.0
2008-12-24 07:00:00,2.60116,2.60116,2.5936,2.59493,587800000.0
2008-12-24 08:00:00,2.59514,2.60067,2.59395,2.59421,1091800000.0
2008-12-24 09:00:00,2.59482,2.59547,2.56128,2.56128,2377800000.0
2008-12-24 10:00:00,2.5611,2.57154,2.55936,2.55954,2376600000.0
2008-12-24 11:00:00,2.56018,2.57379,2.56018,2.56997,2298600000.0
2008-12-24 12:00:00,2.56999,2.57225,2.55441,2.56346,1905600000.0
2008-12-24 13:00:00,2.56392,2.56751,2.54349,2.56157,1589800000.0
2008-12-24 14:00:00,2.5626,2.5698,2.55151,2.561,1030400000.0
2008-12-24 15:00:00,2.56092,2.57074,2.55637,2.56637,489600000.0
2008-12-24 16:00:00,2.56623,2.56689,2.55878,2.56319,496800000.0
2008-12-24 17:00:00,2.56254,2.56792,2.55891,2.55891,501800000.0
2008-12-24 18:00:00,2.55814,2.56367,2.54693,2.55169,487000000.0
2008-12-24 19:00:00,2.55168,2.55654,2.54995,2.55303,505600000.0
2008-12-24 20:00:00,2.5525,2.5608,2.55244,2.55814,488000000.0
2008-12-24 21:00:00,2.55575,2.56513,2.55082,2.56285,434400000.0
2008-12-24 22:00:00,2.56692,2.57025,2.56227,2.56467,351800000.0
2008-12-24 23:00:00,2.56923,2.56925,2.55334,2.55655,369000000.0
2008-12-25 00:00:00,2.55693,2.56845,2.55583,2.55587,245000000.0
2008-12-25 01:00:00,2.55923,2.56005,2.55475,2.55887,302000000.0
2008-12-25 02:00:00,2.55747,2.57475,2.55652,2.56554,346800000.0
2008-12-25 03:00:00,2.56701,2.57285,2.56327,2.56752,365000000.0
2008-12-25 04:00:00,2.56793,2.58349,2.56439,2.56902,445400000.0
2008-12-25 05:00:00,2.57502,2.57502,2.55864,2.56061,451000000.0
2008-12-25 06:00:00,2.56182,2.56604,2.56022,2.56165,443000000.0
2008-12-25 07:00:00,2.56243,2.56469,2.5574,2.56253,460000000.0
2008-12-25 08:00:00,2.55935,2.57225,2.55726,2.56483,702600000.0
2008-12-25 09:00:00,2.56893,2.57065,2.55866,2.56342,1522200000.0
2008-12-25 10:00:00,2.56393,2.57096,2.56263,2.56883,843000000.0
2008-12-25 11:00:00,2.56883,2.56885,2.5686,2.56883,267000000.0
2008-12-25 12:00:00,2.56662,2.56665,2.55683,2.55685,92000000.0
2008-12-25 14:00:00,2.55195,2.56695,2.55173,2.56465,111000000.0
2008-12-25 15:00:00,2.56643,2.56643,2.55835,2.55872,39000000.0
2008-12-25 16:00:00,2.55183,2.55195,2.55175,2.55192,7000000.0
2008-12-25 18:00:00,2.55192,2.55195,2.55185,2.55185,9000000.0
2008-12-25 20:00:00,2.55195,2.55195,2.55187,2.55193,7000000.0
2008-12-25 22:00:00,2.55195,2.55195,2.55183,2.55195,7800000.0
2008-12-26 00:00:00,2.55183,2.57095,2.55127,2.56468,257800000.0
2008-12-26 01:00:00,2.55964,2.56905,2.55744,2.56767,383000000.0
2008-12-26 02:00:00,2.5602,2.56835,2.5602,2.5619,483800000.0
2008-12-26 03:00:00,2.56623,2.56933,2.56145,2.56762,416600000.0
2008-12-26 04:00:00,2.56905,2.57038,2.56403,2.56458,422800000.0
2008-12-26 05:00:00,2.5697,2.57073,2.56114,2.56542,514800000.0
2008-12-26 06:00:00,2.56813,2.57057,2.56178,2.56253,525800000.0
2008-12-26 07:00:00,2.56298,2.57017,2.55969,2.56788,433400000.0
2008-12-26 08:00:00,2.56788,2.57044,2.55135,2.56332,916600000.0
2008-12-26 09:00:00,2.55803,2.56533,2.55544,2.55775,2126000000.0
2008-12-26 10:00:00,2.55806,2.56038,2.55256,2.55256,2345200000.0
2008-12-26 11:00:00,2.55229,2.56005,2.55045,2.55902,1849600000.0
2008-12-26 12:00:00,2.55915,2.56203,2.54963,2.55363,1565400000.0
2008-12-26 13:00:00,2.55422,2.55463,2.5471,2.5472,1574800000.0
2008-12-26 14:00:00,2.5474,2.55695,2.5474,2.55478,1029800000.0
2008-12-26 15:00:00,2.5549,2.56214,2.55403,2.55654,482800000.0
2008-12-26 16:00:00,2.55666,2.55679,2.55079,2.55381,487800000.0
2008-12-26 17:00:00,2.55394,2.55918,2.54884,2.55101,500800000.0
2008-12-26 18:00:00,2.55113,2.55143,2.5448,2.55072,486400000.0
2008-12-26 19:00:00,2.54828,2.55445,2.54721,2.54802,505600000.0
2008-12-26 20:00:00,2.54791,2.54902,2.53943,2.54708,512600000.0
2008-12-26 21:00:00,2.54713,2.54725,2.53715,2.53715,484600000.0
2008-12-26 22:00:00,2.53688,2.53838,2.52719,2.52882,480800000.0
2008-12-26 23:00:00,2.52922,2.53985,2.51442,2.52234,481400000.0
2008-12-29 00:00:00,2.52706,2.54235,2.52343,2.54043,504200000.0
2008-12-29 01:00:00,2.54067,2.54376,2.53744,2.53877,496600000.0
2008-12-29 02:00:00,2.53995,2.55473,2.53995,2.54702,503000000.0
2008-12-29 03:00:00,2.54613,2.5505,2.54245,2.54528,510600000.0
2008-12-29 04:00:00,2.54811,2.54979,2.54191,2.54669,473400000.0
2008-12-29 05:00:00,2.54655,2.54931,2.53997,2.54765,465600000.0
2008-12-29 06:00:00,2.54722,2.54759,2.53223,2.53377,481400000.0
2008-12-29 07:00:00,2.53316,2.54123,2.53265,2.54057,512600000.0
2008-12-29 08:00:00,2.53997,2.541,2.53274,2.53636,505600000.0
2008-12-29 09:00:00,2.53648,2.54575,2.53398,2.54158,486400000.0
2008-12-29 10:00:00,2.54221,2.54221,2.53046,2.53188,501400000.0
2008-12-29 11:00:00,2.53219,2.53403,2.51523,2.51783,496800000.0
2008-12-29 12:00:00,2.51762,2.51975,2.50207,2.51118,489400000.0
2008-12-29 13:00:00,2.51107,2.5211,2.50174,2.50423,1030400000.0
2008-12-29 14:00:00,2.50475,2.51262,2.5019,2.51151,1589600000.0
2008-12-29 15:00:00,2.51127,2.51127,2.49922,2.50172,1904400000.0
2008-12-29 16:00:00,2.5016,2.50701,2.49883,2.50674,2298200000.0
2008-12-29 17:00:00,2.50492,2.5092,2.49571,2.5009,2377200000.0
2008-12-29 18:00:00,2.49955,2.50686,2.49888,2.50378,2378800000.0
2008-12-29 19:00:00,2.50387,2.5064,2.50066,2.50269,1091800000.0
2008-12-29 20:00:00,2.50136,2.50712,2.49045,2.49384,587600000.0
2008-12-29 21:00:00,2.49375,2.51846,2.49206,2.51312,632400000.0
2008-12-29 22:00:00,2.51278,2.51734,2.50884,2.51163,584800000.0
2008-12-29 23:00:00,2.51091,2.51232,2.4932,2.49573,526800000.0
2008-12-30 00:00:00,2.49645,2.50047,2.4885,2.49322,515600000.0
2008-12-30 01:00:00,2.49304,2.4971,2.48421,2.49614,560600000.0
2008-12-30 02:00:00,2.49599,2.50381,2.49473,2.49761,503600000.0
2008-12-30 03:00:00,2.4972,2.50592,2.49252,2.49877,520200000.0
2008-12-30 04:00:00,2.49913,2.50187,2.49049,2.49261,467200000.0
2008-12-30 05:00:00,2.49253,2.49488,2.49002,2.493,483800000.0
2008-12-30 06:00:00,2.49319,2.49374,2.48593,2.48977,480600000.0
2008-12-30 07:00:00,2.48986,2.4928,2.48591,2.49103,505400000.0
2008-12-30 08:00:00,2.49082,2.4968,2.48465,2.49341,509600000.0
2008-12-30 09:00:00,2.4933,2.50112,2.48737,2.48944,486600000.0
2008-12-30 10:00:00,2.488,2.49552,2.4851,2.49167,501800000.0
2008-12-30 11:00:00,2.49165,2.50527,2.4881,2.50142,496600000.0
2008-12-30 12:00:00,2.50136,2.50557,2.49484,2.50309,489600000.0
2008-12-30 13:00:00,2.50458,2.50789,2.50258,2.50512,1029400000.0
2008-12-30 14:00:00,2.50654,2.51658,2.50517,2.50658,1589400000.0
2008-12-30 15:00:00,2.50571,2.51176,2.49827,2.50544,1905200000.0
2008-12-30 16:00:00,2.50581,2.51443,2.49736,2.50611,2297400000.0
2008-12-30 17:00:00,2.50667,2.51503,2.49823,2.50057,2377400000.0
2008-12-30 18:00:00,2.50002,2.50372,2.49475,2.49576,2378800000.0
2008-12-30 19:00:00,2.49525,2.50148,2.49189,2.4955,1091200000.0
2008-12-30 20:00:00,2.49588,2.50351,2.49475,2.50019,583000000.0
2008-12-30 21:00:00,2.50078,2.50206,2.49193,2.49401,632400000.0
2008-12-30 22:00:00,2.4954,2.50059,2.49356,2.49731,572200000.0
2008-12-30 23:00:00,2.49774,2.498,2.48633,2.48918,526000000.0
2008-12-31 00:00:00,2.48887,2.50025,2.48472,2.49872,522200000.0
2008-12-31 01:00:00,2.49792,2.50019,2.49348,2.49986,531000000.0
2008-12-31 02:00:00,2.49991,2.50661,2.4966,2.49879,496600000.0
2008-12-31 03:00:00,2.49862,2.50251,2.49797,2.49932,511400000.0
2008-12-31 04:00:00,2.49887,2.49889,2.49142,2.49253,468600000.0
2008-12-31 05:00:00,2.4927,2.49491,2.48993,2.49306,483600000.0
2008-12-31 06:00:00,2.49296,2.4942,2.48742,2.49045,491000000.0
2008-12-31 07:00:00,2.49046,2.49495,2.48143,2.49057,512600000.0
2008-12-31 08:00:00,2.48991,2.49585,2.48798,2.49218,496400000.0
2008-12-31 09:00:00,2.49155,2.49536,2.48786,2.48824,486200000.0
2008-12-31 10:00:00,2.48914,2.49594,2.48914,2.49076,490800000.0
2008-12-31 11:00:00,2.49025,2.49852,2.48668,2.49852,496000000.0
2008-12-31 12:00:00,2.49834,2.51336,2.49603,2.51329,489800000.0
2008-12-31 13:00:00,2.51362,2.52369,2.50849,2.52238,1029600000.0
2008-12-31 14:00:00,2.52106,2.53498,2.51623,2.53002,1589400000.0
2008-12-31 15:00:00,2.53011,2.54264,2.52347,2.52428,1904800000.0
2008-12-31 16:00:00,2.52441,2.54648,2.52441,2.54448,2297600000.0
2008-12-31 17:00:00,2.54609,2.55081,2.45948,2.45948,2376600000.0
2008-12-31 18:00:00,2.45753,2.51437,2.45429,2.51047,2378200000.0
2008-12-31 19:00:00,2.51131,2.5157,2.48026,2.48173,1089400000.0
2008-12-31 20:00:00,2.48249,2.49388,2.47988,2.48684,582000000.0
2008-12-31 21:00:00,2.48805,2.491,2.47469,2.47469,632600000.0
2008-12-31 22:00:00,2.47353,2.4876,2.47353,2.48105,577800000.0
2008-12-31 23:00:00,2.48131,2.53055,2.4793,2.5238,484600000.0
2009-01-01 00:00:00,2.52616,2.52813,2.5249,2.52562,109000000.0
2009-01-01 04:00:00,2.50905,2.50908,2.5063,2.50773,100800000.0
2009-01-01 05:00:00,2.5075,2.50865,2.50588,2.50625,242000000.0
2009-01-01 06:00:00,2.50613,2.50628,2.50395,2.50622,238200000.0
2009-01-01 07:00:00,2.50622,2.50627,2.50025,2.50095,267600000.0
2009-01-01 08:00:00,2.50093,2.50225,2.49865,2.50052,246800000.0
2009-01-01 09:00:00,2.50052,2.50052,2.50005,2.50033,236600000.0
2009-01-01 10:00:00,2.50035,2.50035,2.49797,2.49828,245800000.0
2009-01-01 11:00:00,2.49823,2.49838,2.4979,2.49833,257200000.0
2009-01-01 12:00:00,2.49823,2.49873,2.49688,2.49833,244600000.0
2009-01-01 13:00:00,2.49822,2.49838,2.49803,2.49835,481200000.0
2009-01-01 14:00:00,2.49835,2.49875,2.4968,2.49833,730600000.0
2009-01-01 15:00:00,2.49833,2.49835,2.49602,2.49833,954800000.0
2009-01-01 16:00:00,2.49835,2.49875,2.4968,2.49833,1129200000.0
2009-01-01 17:00:00,2.49833,2.49838,2.49808,2.49833,1137600000.0
2009-01-01 18:00:00,2.49833,2.49838,2.49657,2.49833,1127600000.0
2009-01-01 19:00:00,2.49833,2.49838,2.494,2.49413,429400000.0
2009-01-02 00:00:00,2.47671,2.5361,2.47671,2.52561,503600000.0
2009-01-02 01:00:00,2.52716,2.53242,2.52145,2.52147,560600000.0
2009-01-02 02:00:00,2.52146,2.53511,2.52146,2.531,479400000.0
2009-01-02 03:00:00,2.53397,2.53468,2.52416,2.53225,492000000.0
2009-01-02 04:00:00,2.53357,2.53777,2.5251,2.52981,480200000.0
2009-01-02 05:00:00,2.52839,2.53465,2.52235,2.52786,483600000.0
2009-01-02 06:00:00,2.52701,2.531,2.52459,2.52962,496400000.0
2009-01-02 07:00:00,2.52627,2.54003,2.52345,2.53866,498600000.0
2009-01-02 08:00:00,2.53919,2.53919,2.52819,2.52819,498800000.0
2009-01-02 09:00:00,2.52541,2.53132,2.51692,2.52411,487000000.0
2009-01-02 10:00:00,2.52359,2.52475,2.50907,2.51855,501600000.0
2009-01-02 11:00:00,2.5187,2.52184,2.50253,2.50719,496000000.0
2009-01-02 12:00:00,2.50638,2.5111,2.49977,2.50114,489600000.0
2009-01-02 13:00:00,2.50094,2.50219,2.48852,2.49778,1030200000.0
2009-01-02 14:00:00,2.49853,2.50233,2.48312,2.48387,1588600000.0
2009-01-02 15:00:00,2.48354,2.49971,2.48354,2.48778,1905600000.0
2009-01-02 16:00:00,2.4874,2.49619,2.48453,2.48894,2296600000.0
2009-01-02 17:00:00,2.48999,2.4952,2.47644,2.47679,2375000000.0
2009-01-02 18:00:00,2.47627,2.48955,2.47471,2.48058,2378200000.0
2009-01-02 19:00:00,2.48118,2.48163,2.47167,2.47245,1091200000.0
2009-01-02 20:00:00,2.472,2.47629,2.46636,2.46935,589400000.0
2009-01-02 21:00:00,2.46922,2.47444,2.46333,2.46531,632200000.0
2009-01-02 22:00:00,2.46784,2.47472,2.46675,2.47472,584400000.0
2009-01-02 23:00:00,2.47483,2.48094,2.47388,2.47755,526600000.0
2009-01-05 00:00:00,2.4703,2.47706,2.46194,2.46732,496400000.0
2009-01-05 01:00:00,2.46711,2.4683,2.4573,2.45755,560800000.0
2009-01-05 02:00:00,2.45721,2.46095,2.45014,2.45037,560200000.0
2009-01-05 03:00:00,2.45026,2.45377,2.44854,2.45264,522200000.0
2009-01-05 04:00:00,2.45355,2.45691,2.44674,2.45475,526800000.0
2009-01-05 05:00:00,2.45439,2.45984,2.45056,2.45292,584200000.0
2009-01-05 06:00:00,2.45278,2.45864,2.45058,2.45233,632800000.0
2009-01-05 07:00:00,2.45238,2.45578,2.44818,2.44957,577400000.0
2009-01-05 08:00:00,2.44921,2.46619,2.44887,2.46505,1090000000.0
2009-01-05 09:00:00,2.46573,2.4907,2.46508,2.49011,2379200000.0
2009-01-05 10:00:00,2.48954,2.48954,2.46717,2.46915,2376800000.0
2009-01-05 11:00:00,2.4685,2.48482,2.46827,2.48176,2298200000.0
2009-01-05 12:00:00,2.48163,2.49106,2.47086,2.49015,1905800000.0
2009-01-05 13:00:00,2.48996,2.50197,2.48366,2.48802,1588600000.0
2009-01-05 14:00:00,2.48822,2.49659,2.48664,2.49078,1029600000.0
2009-01-05 15:00:00,2.49192,2.49223,2.48163,2.4869,490000000.0
2009-01-05 16:00:00,2.48785,2.48867,2.4577,2.46257,496400000.0
2009-01-05 17:00:00,2.4625,2.46687,2.4537,2.46568,500600000.0
2009-01-05 18:00:00,2.46436,2.48701,2.46262,2.48381,486200000.0
2009-01-05 19:00:00,2.48405,2.4961,2.48093,2.48308,505600000.0
2009-01-05 20:00:00,2.48376,2.49065,2.48146,2.48596,512000000.0
2009-01-05 21:00:00,2.48586,2.50145,2.48255,2.4982,491600000.0
2009-01-05 22:00:00,2.4981,2.49828,2.48875,2.4923,483800000.0
2009-01-05 23:00:00,2.49235,2.49259,2.48418,2.48857,476800000.0
2009-01-06 00:00:00,2.4893,2.49582,2.48709,2.48979,505400000.0
2009-01-06 01:00:00,2.4906,2.49785,2.48644,2.49785,503400000.0
2009-01-06 02:00:00,2.49785,2.49785,2.48978,2.49438,559000000.0
2009-01-06 03:00:00,2.49422,2.49466,2.4883,2.48956,511800000.0
2009-01-06 04:00:00,2.48857,2.49226,2.48645,2.48812,527000000.0
2009-01-06 05:00:00,2.48809,2.4923,2.48759,2.49153,585400000.0
2009-01-06 06:00:00,2.49191,2.4996,2.49191,2.49895,632000000.0
2009-01-06 07:00:00,2.49871,2.49871,2.48706,2.48978,588400000.0
2009-01-06 08:00:00,2.48953,2.4926,2.48461,2.49068,1091200000.0
2009-01-06 09:00:00,2.48943,2.50736,2.48535,2.50731,2378600000.0
2009-01-06 10:00:00,2.50724,2.518,2.50168,2.51018,2377000000.0
2009-01-06 11:00:00,2.50962,2.51448,2.50347,2.50435,2297200000.0
2009-01-06 12:00:00,2.50489,2.50838,2.4918,2.49543,1906200000.0
2009-01-06 13:00:00,2.49465,2.49827,2.48363,2.48639,1589600000.0
2009-01-06 14:00:00,2.48554,2.48963,2.47795,2.47865,1028600000.0
2009-01-06 15:00:00,2.4785,2.4786,2.45683,2.46649,489600000.0
2009-01-06 16:00:00,2.46694,2.46833,2.45215,2.45345,496400000.0
2009-01-06 17:00:00,2.45351,2.48695,2.45257,2.48241,501200000.0
2009-01-06 18:00:00,2.48305,2.48958,2.48041,2.4849,486400000.0
2009-01-06 19:00:00,2.48465,2.50648,2.48265,2.50648,505600000.0
2009-01-06 20:00:00,2.50675,2.50727,2.49461,2.49809,509800000.0
2009-01-06 21:00:00,2.49838,2.50584,2.49197,2.49533,492000000.0
2009-01-06 22:00:00,2.4962,2.50323,2.49239,2.50236,483400000.0
2009-01-06 23:00:00,2.50342,2.5046,2.48756,2.48979,479400000.0
2009-01-07 00:00:00,2.49008,2.49392,2.48565,2.49132,522600000.0
2009-01-07 01:00:00,2.49152,2.49979,2.48995,2.49837,503200000.0
2009-01-07 02:00:00,2.49806,2.50071,2.48944,2.49332,561800000.0
2009-01-07 03:00:00,2.49306,2.49306,2.48777,2.48954,520800000.0
2009-01-07 04:00:00,2.49064,2.49351,2.48784,2.48801,526600000.0
2009-01-07 05:00:00,2.48788,2.49669,2.48724,2.49654,584600000.0
2009-01-07 06:00:00,2.49558,2.49863,2.49038,2.49038,633200000.0
2009-01-07 07:00:00,2.49028,2.50585,2.49028,2.50141,588800000.0
2009-01-07 08:00:00,2.50135,2.51139,2.49505,2.50871,1091200000.0
2009-01-07 09:00:00,2.50849,2.5122,2.49574,2.50283,2379000000.0
2009-01-07 10:00:00,2.50199,2.50219,2.49125,2.49211,2374800000.0
2009-01-07 11:00:00,2.49157,2.49603,2.48001,2.48354,2298400000.0
2009-01-07 12:00:00,2.48296,2.50145,2.47851,2.50078,1905200000.0
2009-01-07 13:00:00,2.50088,2.50783,2.49477,2.50407,1590400000.0
2009-01-07 14:00:00,2.50302,2.51887,2.50265,2.51592,1028800000.0
2009-01-07 15:00:00,2.51612,2.51854,2.50301,2.50755,489000000.0
2009-01-07 16:00:00,2.50835,2.51757,2.50378,2.51757,497000000.0
2009-01-07 17:00:00,2.51692,2.54224,2.51605,2.5413,501200000.0
2009-01-07 18:00:00,2.54066,2.54543,2.53462,2.53819,486600000.0
2009-01-07 19:00:00,2.53872,2.54552,2.5315,2.53449,505000000.0
2009-01-07 20:00:00,2.53522,2.55151,2.53045,2.55151,511600000.0
2009-01-07 21:00:00,2.55134,2.55456,2.54442,2.5536,494200000.0
2009-01-07 22:00:00,2.55348,2.56199,2.54963,2.55771,484000000.0
2009-01-07 23:00:00,2.55681,2.55839,2.55061,2.55061,476400000.0
2009-01-08 00:00:00,2.55097,2.55675,2.55016,2.55372,522400000.0
2009-01-08 01:00:00,2.55381,2.56498,2.55317,2.55855,503000000.0
2009-01-08 02:00:00,2.5579,2.56404,2.55216,2.5639,557600000.0
2009-01-08 03:00:00,2.56399,2.56739,2.56084,2.56233,520800000.0
2009-01-08 04:00:00,2.56214,2.57085,2.56056,2.56642,526800000.0
2009-01-08 05:00:00,2.56649,2.57479,2.56383,2.56982,584400000.0
2009-01-08 06:00:00,2.56922,2.57106,2.5646,2.56927,632000000.0
2009-01-08 07:00:00,2.56926,2.56991,2.55944,2.56373,588000000.0
2009-01-08 08:00:00,2.56311,2.56934,2.55826,2.56412,1090800000.0
2009-01-08 09:00:00,2.56439,2.57193,2.55687,2.57061,2379000000.0
2009-01-08 10:00:00,2.56983,2.57908,2.56505,2.57295,2374800000.0
2009-01-08 11:00:00,2.57252,2.57612,2.55574,2.5586,2298600000.0
2009-01-08 12:00:00,2.55831,2.55958,2.55152,2.55858,1905200000.0
2009-01-08 13:00:00,2.55794,2.5668,2.55481,2.55592,1590200000.0
2009-01-08 14:00:00,2.55813,2.58708,2.55326,2.58346,1031000000.0
2009-01-08 15:00:00,2.58449,2.59886,2.5755,2.57927,488800000.0
2009-01-08 16:00:00,2.58039,2.59155,2.56784,2.57198,496600000.0
2009-01-08 17:00:00,2.57064,2.57487,2.54989,2.55553,501200000.0
2009-01-08 18:00:00,2.55696,2.56404,2.55319,2.56172,486200000.0
2009-01-08 19:00:00,2.56275,2.56369,2.55011,2.55458,505200000.0
2009-01-08 20:00:00,2.55419,2.5611,2.55122,2.55601,509400000.0
2009-01-08 21:00:00,2.55617,2.55948,2.5515,2.5586,493800000.0
2009-01-08 22:00:00,2.55895,2.5639,2.55336,2.55336,483800000.0
2009-01-08 23:00:00,2.55383,2.55586,2.54945,2.54967,477000000.0
2009-01-09 00:00:00,2.54898,2.56167,2.54743,2.56066,515200000.0
2009-01-09 01:00:00,2.56066,2.56257,2.55486,2.55934,496600000.0
2009-01-09 02:00:00,2.55937,2.56071,2.55214,2.55764,557000000.0
2009-01-09 03:00:00,2.55791,2.56866,2.55791,2.56603,520800000.0
2009-01-09 04:00:00,2.56633,2.56665,2.5564,2.55975,526800000.0
2009-01-09 05:00:00,2.5595,2.56558,2.55761,2.56235,584200000.0
2009-01-09 06:00:00,2.56229,2.56337,2.55786,2.56254,612400000.0
2009-01-09 07:00:00,2.56331,2.56335,2.55822,2.55966,588200000.0
2009-01-09 08:00:00,2.56005,2.56943,2.55909,2.56408,1090800000.0
2009-01-09 09:00:00,2.56479,2.5689,2.56279,2.5658,2377800000.0
2009-01-09 10:00:00,2.56646,2.57265,2.55676,2.55973,2376200000.0
2009-01-09 11:00:00,2.55983,2.57011,2.55194,2.56585,2297400000.0
2009-01-09 12:00:00,2.56575,2.58109,2.56532,2.57485,1905000000.0
2009-01-09 13:00:00,2.57454,2.58369,2.57266,2.58121,1589400000.0
2009-01-09 14:00:00,2.58156,2.59084,2.57569,2.58538,1030400000.0
2009-01-09 15:00:00,2.58529,2.58827,2.57044,2.57258,489800000.0
2009-01-09 16:00:00,2.57237,2.57982,2.56003,2.56615,496800000.0
2009-01-09 17:00:00,2.56724,2.5712,2.55491,2.56796,501600000.0
2009-01-09 18:00:00,2.56854,2.57148,2.56157,2.5651,486400000.0
2009-01-09 19:00:00,2.565,2.56807,2.55035,2.55065,505400000.0
2009-01-09 20:00:00,2.55067,2.55707,2.55041,2.55567,509800000.0
2009-01-09 21:00:00,2.55575,2.55795,2.54802,2.55645,491400000.0
2009-01-09 22:00:00,2.5553,2.56744,2.55341,2.56674,483800000.0
2009-01-09 23:00:00,2.56705,2.57103,2.55378,2.55469,484000000.0
2009-01-12 00:00:00,2.55616,2.57183,2.55598,2.55603,514800000.0
2009-01-12 01:00:00,2.55592,2.56803,2.55253,2.56169,503200000.0
2009-01-12 02:00:00,2.56236,2.56812,2.55848,2.56563,503000000.0
2009-01-12 03:00:00,2.56529,2.56905,2.55818,2.55957,522800000.0
2009-01-12 04:00:00,2.55876,2.56359,2.55711,2.56358,476400000.0
2009-01-12 05:00:00,2.56334,2.57525,2.56235,2.57324,483600000.0
2009-01-12 06:00:00,2.57285,2.57963,2.56777,2.57518,490600000.0
2009-01-12 07:00:00,2.57512,2.57642,2.56766,2.56975,510000000.0
2009-01-12 08:00:00,2.56952,2.57748,2.56635,2.57093,505400000.0
2009-01-12 09:00:00,2.57061,2.57459,2.56788,2.56848,486600000.0
2009-01-12 10:00:00,2.56852,2.57066,2.55104,2.55748,502000000.0
2009-01-12 11:00:00,2.5569,2.5688,2.55444,2.56196,496000000.0
2009-01-12 12:00:00,2.56157,2.58524,2.56152,2.58042,489800000.0
2009-01-12 13:00:00,2.57966,2.58579,2.57534,2.57634,1029600000.0
2009-01-12 14:00:00,2.57798,2.58491,2.5752,2.5843,1590200000.0
2009-01-12 15:00:00,2.58448,2.58555,2.56658,2.5673,1904600000.0
2009-01-12 16:00:00,2.568,2.57138,2.55028,2.5554,2298000000.0
2009-01-12 17:00:00,2.5555,2.56327,2.55051,2.55896,2377200000.0
2009-01-12 18:00:00,2.55898,2.56649,2.55398,2.56118,2379200000.0
2009-01-12 19:00:00,2.56172,2.56643,2.55804,2.55838,1090200000.0
2009-01-12 20:00:00,2.55827,2.55845,2.54995,2.55451,588000000.0
2009-01-12 21:00:00,2.55446,2.56243,2.55295,2.56243,632400000.0
2009-01-12 22:00:00,2.56218,2.57209,2.55842,2.5656,584400000.0
2009-01-12 23:00:00,2.56669,2.5798,2.56669,2.5732,526400000.0
2009-01-13 00:00:00,2.5728,2.58392,2.5728,2.58026,520000000.0
2009-01-13 01:00:00,2.58029,2.58834,2.57971,2.5881,557400000.0
2009-01-13 02:00:00,2.58882,2.61516,2.58197,2.61507,503800000.0
2009-01-13 03:00:00,2.6183,2.62009,2.61108,2.61709,522400000.0
2009-01-13 04:00:00,2.61694,2.62287,2.61397,2.62008,477400000.0
2009-01-13 05:00:00,2.62022,2.62753,2.61489,2.62752,483000000.0
2009-01-13 06:00:00,2.62784,2.63415,2.62505,2.62576,490800000.0
2009-01-13 07:00:00,2.62482,2.62883,2.62246,2.62739,501800000.0
2009-01-13 08:00:00,2.62777,2.63645,2.62346,2.63572,502800000.0
2009-01-13 09:00:00,2.6359,2.63633,2.62465,2.6271,486600000.0
2009-01-13 10:00:00,2.62609,2.6456,2.62487,2.6456,501400000.0
2009-01-13 11:00:00,2.64616,2.64672,2.62867,2.63884,496200000.0
2009-01-13 12:00:00,2.63899,2.6417,2.62915,2.63564,489600000.0
2009-01-13 13:00:00,2.63636,2.64185,2.63001,2.63395,1029800000.0
2009-01-13 14:00:00,2.63374,2.63834,2.62649,2.63565,1590000000.0
2009-01-13 15:00:00,2.63424,2.6359,2.62063,2.6213,1906200000.0
2009-01-13 16:00:00,2.6228,2.63337,2.6228,2.62633,2299000000.0
2009-01-13 17:00:00,2.62622,2.64496,2.62092,2.64384,2375400000.0
2009-01-13 18:00:00,2.64296,2.64296,2.62821,2.62939,2378600000.0
2009-01-13 19:00:00,2.6295,2.63205,2.61954,2.61962,1090400000.0
2009-01-13 20:00:00,2.62024,2.65092,2.61918,2.6495,586000000.0
2009-01-13 21:00:00,2.64908,2.64923,2.62951,2.62991,631600000.0
2009-01-13 22:00:00,2.62922,2.63928,2.62274,2.62365,584400000.0
2009-01-13 23:00:00,2.62202,2.62965,2.61569,2.61862,526400000.0
2009-01-14 00:00:00,2.61855,2.62057,2.6148,2.61659,520200000.0
2009-01-14 01:00:00,2.61709,2.62918,2.61615,2.62365,536800000.0
2009-01-14 02:00:00,2.62489,2.63074,2.62055,2.627,504000000.0
2009-01-14 03:00:00,2.62747,2.63034,2.61946,2.62727,522600000.0
2009-01-14 04:00:00,2.62694,2.62857,2.62038,2.62845,477800000.0
2009-01-14 05:00:00,2.62824,2.62858,2.61331,2.61645,483000000.0
2009-01-14 06:00:00,2.61693,2.62299,2.61216,2.62178,494600000.0
2009-01-14 07:00:00,2.62113,2.62201,2.61133,2.61312,510600000.0
2009-01-14 08:00:00,2.61351,2.61837,2.60899,2.61451,502800000.0
2009-01-14 09:00:00,2.61525,2.62691,2.61238,2.61905,486200000.0
2009-01-14 10:00:00,2.6196,2.64783,2.6196,2.63969,501200000.0
2009-01-14 11:00:00,2.64008,2.64545,2.62973,2.64545,496800000.0
2009-01-14 12:00:00,2.64744,2.65005,2.64008,2.64664,489200000.0
2009-01-14 13:00:00,2.64611,2.6527,2.63847,2.63963,1030200000.0
2009-01-14 14:00:00,2.63966,2.66231,2.63891,2.6602,1589400000.0
2009-01-14 15:00:00,2.66087,2.6829,2.66087,2.68018,1905400000.0
2009-01-14 16:00:00,2.68051,2.69399,2.67748,2.69399,2298800000.0
2009-01-14 17:00:00,2.69451,2.69708,2.68592,2.69357,2376400000.0
2009-01-14 18:00:00,2.69539,2.7015,2.68461,2.69049,2379400000.0
2009-01-14 19:00:00,2.69242,2.69442,2.68484,2.68511,1089800000.0
2009-01-14 20:00:00,2.6843,2.70372,2.6843,2.69898,590400000.0
2009-01-14 21:00:00,2.69966,2.70034,2.68283,2.69042,632200000.0
2009-01-14 22:00:00,2.69013,2.69565,2.685,2.69136,586200000.0
2009-01-14 23:00:00,2.6913,2.69728,2.68758,2.69226,525600000.0
2009-01-15 00:00:00,2.69199,2.698,2.68945,2.69404,519800000.0
2009-01-15 01:00:00,2.69331,2.69868,2.68914,2.68914,525000000.0
2009-01-15 02:00:00,2.68895,2.71529,2.67705,2.71197,503800000.0
2009-01-15 03:00:00,2.71186,2.72251,2.7094,2.71376,521800000.0
2009-01-15 04:00:00,2.71504,2.7319,2.71424,2.72539,472400000.0
2009-01-15 05:00:00,2.72489,2.73407,2.72058,2.73089,483000000.0
2009-01-15 06:00:00,2.73198,2.73383,2.7257,2.72987,494400000.0
2009-01-15 07:00:00,2.72985,2.73337,2.71845,2.71865,509800000.0
2009-01-15 08:00:00,2.71876,2.72205,2.70962,2.71692,502600000.0
2009-01-15 09:00:00,2.7165,2.73688,2.71428,2.73586,486600000.0
2009-01-15 10:00:00,2.73614,2.73742,2.72224,2.73112,501400000.0
2009-01-15 11:00:00,2.73125,2.74077,2.72478,2.73379,496400000.0
2009-01-15 12:00:00,2.73479,2.73556,2.72151,2.7307,489800000.0
2009-01-15 13:00:00,2.7311,2.7311,2.70666,2.71155,1030200000.0
2009-01-15 14:00:00,2.71234,2.7259,2.7105,2.71814,1589200000.0
2009-01-15 15:00:00,2.71878,2.72728,2.71018,2.72223,1905200000.0
2009-01-15 16:00:00,2.72384,2.7239,2.70549,2.71746,2297400000.0
2009-01-15 17:00:00,2.71797,2.7414,2.71745,2.74111,2376800000.0
2009-01-15 18:00:00,2.74009,2.74953,2.72413,2.74952,2379400000.0
2009-01-15 19:00:00,2.75144,2.76375,2.74611,2.75677,1090600000.0
2009-01-15 20:00:00,2.75731,2.75953,2.73453,2.73596,588000000.0
2009-01-15 21:00:00,2.73643,2.74134,2.71386,2.71723,632400000.0
2009-01-15 22:00:00,2.71736,2.72555,2.71342,2.72075,584200000.0
2009-01-15 23:00:00,2.72077,2.72402,2.71544,2.72167,526400000.0
2009-01-16 00:00:00,2.7213,2.72141,2.69398,2.70551,519800000.0
2009-01-16 01:00:00,2.70551,2.71505,2.70302,2.70813,551400000.0
2009-01-16 02:00:00,2.7082,2.71881,2.70298,2.71881,503600000.0
2009-01-16 03:00:00,2.71704,2.71997,2.70561,2.71011,522600000.0
2009-01-16 04:00:00,2.70982,2.72203,2.7091,2.72134,477000000.0
2009-01-16 05:00:00,2.72146,2.72381,2.69401,2.69875,483400000.0
2009-01-16 06:00:00,2.6992,2.70481,2.69621,2.70044,494800000.0
2009-01-16 07:00:00,2.70121,2.70888,2.69504,2.7063,512200000.0
2009-01-16 08:00:00,2.70673,2.71098,2.69929,2.71016,503000000.0
2009-01-16 09:00:00,2.71086,2.71725,2.70433,2.71217,486800000.0
2009-01-16 10:00:00,2.71243,2.72271,2.71213,2.72034,501800000.0
2009-01-16 11:00:00,2.71942,2.73403,2.71898,2.72887,496800000.0
2009-01-16 12:00:00,2.72953,2.741,2.71874,2.7247,489200000.0
2009-01-16 13:00:00,2.72485,2.72927,2.71874,2.71883,1030400000.0
2009-01-16 14:00:00,2.71993,2.73008,2.70094,2.70094,1589200000.0
2009-01-16 15:00:00,2.7036,2.72974,2.7036,2.7272,1906200000.0
2009-01-16 16:00:00,2.72719,2.72907,2.71233,2.72557,2297800000.0
2009-01-16 17:00:00,2.72517,2.72517,2.70688,2.71758,2376800000.0
2009-01-16 18:00:00,2.71695,2.7277,2.71611,2.71893,2378400000.0
2009-01-16 19:00:00,2.72058,2.72348,2.7038,2.7038,1089600000.0
2009-01-16 20:00:00,2.70415,2.71059,2.6994,2.70584,587400000.0
2009-01-16 21:00:00,2.70593,2.70981,2.69072,2.6956,632200000.0
2009-01-16 22:00:00,2.69554,2.69925,2.69066,2.69209,583800000.0
2009-01-16 23:00:00,2.69221,2.6957,2.68249,2.69385,526800000.0
2009-01-19 00:00:00,2.69406,2.69756,2.68033,2.69446,520600000.0
2009-01-19 01:00:00,2.69402,2.69679,2.69063,2.69382,554200000.0
2009-01-19 02:00:00,2.69388,2.69511,2.6859,2.68948,549600000.0
2009-01-19 03:00:00,2.69009,2.69009,2.68157,2.68527,520800000.0
2009-01-19 04:00:00,2.68509,2.68973,2.6849,2.68771,526200000.0
2009-01-19 05:00:00,2.68795,2.69043,2.68226,2.68782,583400000.0
2009-01-19 06:00:00,2.68847,2.69012,2.68313,2.68718,632800000.0
2009-01-19 07:00:00,2.68708,2.68746,2.67946,2.68554,584400000.0
2009-01-19 08:00:00,2.68555,2.69382,2.68533,2.68673,1090800000.0
2009-01-19 09:00:00,2.68678,2.69313,2.67815,2.68543,2379200000.0
2009-01-19 10:00:00,2.68514,2.68981,2.66446,2.66446,2377000000.0
2009-01-19 11:00:00,2.66427,2.67086,2.66023,2.66691,2297800000.0
2009-01-19 12:00:00,2.66637,2.67587,2.66565,2.67341,1905200000.0
2009-01-19 13:00:00,2.6741,2.68487,2.67298,2.67636,1588200000.0
2009-01-19 14:00:00,2.67548,2.68436,2.67135,2.67518,1030000000.0
2009-01-19 15:00:00,2.67502,2.68125,2.66867,2.66923,490000000.0
2009-01-19 16:00:00,2.66979,2.67228,2.6606,2.6606,495600000.0
2009-01-19 17:00:00,2.66113,2.67115,2.6594,2.66653,501600000.0
2009-01-19 18:00:00,2.66625,2.67037,2.66131,2.66373,486000000.0
2009-01-19 19:00:00,2.66291,2.66467,2.64922,2.65393,502400000.0
2009-01-19 20:00:00,2.65359,2.66231,2.65161,2.66147,505600000.0
2009-01-19 21:00:00,2.66113,2.66127,2.65327,2.65471,490000000.0
2009-01-19 22:00:00,2.65529,2.66029,2.65284,2.6601,483600000.0
2009-01-19 23:00:00,2.65978,2.68817,2.65634,2.68395,465800000.0
2009-01-20 00:00:00,2.68339,2.68752,2.67447,2.68121,522400000.0
2009-01-20 01:00:00,2.6842,2.68713,2.67687,2.6822,503800000.0
2009-01-20 02:00:00,2.68189,2.68612,2.67809,2.68183,567400000.0
2009-01-20 03:00:00,2.68103,2.6819,2.67642,2.67839,517200000.0
2009-01-20 04:00:00,2.67867,2.68258,2.67663,2.67925,526200000.0
2009-01-20 05:00:00,2.6788,2.67984,2.6728,2.673,586800000.0
2009-01-20 06:00:00,2.6736,2.68251,2.66533,2.66744,632200000.0
2009-01-20 07:00:00,2.66718,2.68351,2.66082,2.67703,591600000.0
2009-01-20 08:00:00,2.67742,2.67742,2.66231,2.66703,1091200000.0
2009-01-20 09:00:00,2.66827,2.66828,2.64867,2.65414,2378800000.0
2009-01-20 10:00:00,2.65429,2.65652,2.63254,2.63286,2377000000.0
2009-01-20 11:00:00,2.63346,2.63466,2.61089,2.62009,2298600000.0
2009-01-20 12:00:00,2.62089,2.64121,2.61644,2.63988,1905200000.0
2009-01-20 13:00:00,2.63987,2.6421,2.6293,2.63385,1589600000.0
2009-01-20 14:00:00,2.63615,2.64108,2.62768,2.63743,1030000000.0
2009-01-20 15:00:00,2.63704,2.63704,2.62306,2.63693,489600000.0
2009-01-20 16:00:00,2.6357,2.63663,2.62573,2.63195,496400000.0
2009-01-20 17:00:00,2.631,2.65148,2.62937,2.65148,501800000.0
2009-01-20 18:00:00,2.65202,2.66573,2.64533,2.65805,486400000.0
2009-01-20 19:00:00,2.65837,2.67081,2.65775,2.66087,502400000.0
2009-01-20 20:00:00,2.66109,2.66544,2.64832,2.66268,514000000.0
2009-01-20 21:00:00,2.66281,2.6725,2.6563,2.672,491800000.0
2009-01-20 22:00:00,2.6713,2.67544,2.66858,2.67515,483800000.0
2009-01-20 23:00:00,2.67538,2.67964,2.6606,2.66691,483600000.0
2009-01-21 00:00:00,2.66518,2.68059,2.64763,2.67881,521600000.0
2009-01-21 01:00:00,2.67903,2.68063,2.66962,2.66984,503800000.0
2009-01-21 02:00:00,2.66984,2.674,2.66187,2.66529,570000000.0
2009-01-21 03:00:00,2.66563,2.66627,2.64941,2.64941,515000000.0
2009-01-21 04:00:00,2.64901,2.65264,2.63698,2.64122,527400000.0
2009-01-21 05:00:00,2.64139,2.64447,2.63701,2.64139,584400000.0
2009-01-21 06:00:00,2.64132,2.64577,2.6364,2.64499,632200000.0
2009-01-21 07:00:00,2.64503,2.64981,2.63719,2.63821,591800000.0
2009-01-21 08:00:00,2.63932,2.65217,2.63806,2.64483,1090600000.0
2009-01-21 09:00:00,2.64606,2.64937,2.62902,2.63023,2379800000.0
2009-01-21 10:00:00,2.63068,2.63992,2.62527,2.63298,2378000000.0
2009-01-21 11:00:00,2.6337,2.6531,2.62571,2.64891,2298800000.0
2009-01-21 12:00:00,2.65048,2.65159,2.63843,2.63843,1904800000.0
2009-01-21 13:00:00,2.63779,2.64306,2.63179,2.63944,1589000000.0
2009-01-21 14:00:00,2.6391,2.64286,2.63351,2.64286,1029600000.0
2009-01-21 15:00:00,2.64343,2.65264,2.64343,2.64865,489800000.0
2009-01-21 16:00:00,2.64928,2.65045,2.63396,2.63779,496800000.0
2009-01-21 17:00:00,2.63789,2.65206,2.63289,2.63713,501800000.0
2009-01-21 18:00:00,2.63834,2.64751,2.62371,2.63143,486800000.0
2009-01-21 19:00:00,2.63071,2.6373,2.61664,2.62336,507000000.0
2009-01-21 20:00:00,2.62396,2.63007,2.6119,2.61347,514800000.0
2009-01-21 21:00:00,2.61393,2.6369,2.61325,2.632,489800000.0
2009-01-21 22:00:00,2.63232,2.63912,2.61498,2.61719,483600000.0
2009-01-21 23:00:00,2.61716,2.62227,2.60979,2.62164,483600000.0
2009-01-22 00:00:00,2.61934,2.62359,2.60805,2.62359,521600000.0
2009-01-22 01:00:00,2.6232,2.62469,2.61166,2.61733,503600000.0
2009-01-22 02:00:00,2.61572,2.64001,2.61572,2.63762,567600000.0
2009-01-22 03:00:00,2.63763,2.64593,2.62621,2.63573,517200000.0
2009-01-22 04:00:00,2.63571,2.64698,2.63129,2.64596,526600000.0
2009-01-22 05:00:00,2.64632,2.64661,2.63271,2.63406,584600000.0
2009-01-22 06:00:00,2.63449,2.63449,2.61827,2.62775,633600000.0
2009-01-22 07:00:00,2.62774,2.63373,2.62091,2.6265,591800000.0
2009-01-22 08:00:00,2.62614,2.62828,2.61031,2.61082,1090400000.0
2009-01-22 09:00:00,2.61131,2.61525,2.60553,2.61525,2378600000.0
2009-01-22 10:00:00,2.615,2.61513,2.59894,2.60531,2376800000.0
2009-01-22 11:00:00,2.60631,2.61253,2.60137,2.60311,2297400000.0
2009-01-22 12:00:00,2.60417,2.61891,2.60149,2.61423,1905200000.0
2009-01-22 13:00:00,2.61643,2.62195,2.60678,2.60724,1588200000.0
2009-01-22 14:00:00,2.60745,2.60974,2.59817,2.60073,1030400000.0
2009-01-22 15:00:00,2.60247,2.61864,2.60026,2.61774,490000000.0
2009-01-22 16:00:00,2.61918,2.63303,2.61553,2.62007,496000000.0
2009-01-22 17:00:00,2.61968,2.62224,2.60967,2.61407,501800000.0
2009-01-22 18:00:00,2.61533,2.63003,2.60828,2.62652,486600000.0
2009-01-22 19:00:00,2.62618,2.63812,2.61997,2.63109,503000000.0
2009-01-22 20:00:00,2.63076,2.63151,2.61818,2.62417,514600000.0
2009-01-22 21:00:00,2.62466,2.6252,2.60889,2.62136,494400000.0
2009-01-22 22:00:00,2.62087,2.63453,2.61743,2.63089,483800000.0
2009-01-22 23:00:00,2.63115,2.63417,2.62094,2.63351,483800000.0
2009-01-23 00:00:00,2.63271,2.64031,2.62463,2.63176,520000000.0
2009-01-23 01:00:00,2.63251,2.63702,2.62783,2.62915,502600000.0
2009-01-23 02:00:00,2.62924,2.63044,2.61889,2.61943,567400000.0
2009-01-23 03:00:00,2.619,2.61955,2.60694,2.61183,514600000.0
2009-01-23 04:00:00,2.61185,2.61392,2.60407,2.60412,526600000.0
2009-01-23 05:00:00,2.60427,2.61684,2.60427,2.60791,584800000.0
2009-01-23 06:00:00,2.60766,2.61161,2.60044,2.6063,636600000.0
2009-01-23 07:00:00,2.60519,2.61183,2.59901,2.5993,591600000.0
2009-01-23 08:00:00,2.59934,2.60868,2.59666,2.60446,1091000000.0
2009-01-23 09:00:00,2.60504,2.61883,2.60289,2.61619,2379000000.0
2009-01-23 10:00:00,2.61614,2.62462,2.60528,2.60889,2376600000.0
2009-01-23 11:00:00,2.60775,2.61809,2.60256,2.61126,2298200000.0
2009-01-23 12:00:00,2.61071,2.61274,2.59773,2.60994,1905000000.0
2009-01-23 13:00:00,2.60965,2.61984,2.6089,2.61715,1589400000.0
2009-01-23 14:00:00,2.61675,2.62254,2.60551,2.61291,1029400000.0
2009-01-23 15:00:00,2.61301,2.61994,2.61171,2.61511,490000000.0
2009-01-23 16:00:00,2.61422,2.62034,2.60486,2.60554,496400000.0
2009-01-23 17:00:00,2.60382,2.60814,2.59203,2.60038,501600000.0
2009-01-23 18:00:00,2.59959,2.60482,2.58012,2.58802,486600000.0
2009-01-23 19:00:00,2.58801,2.58945,2.57791,2.58715,502400000.0
2009-01-23 20:00:00,2.58699,2.59798,2.5835,2.58913,515000000.0
2009-01-23 21:00:00,2.58958,2.59215,2.58243,2.59194,493000000.0
2009-01-23 22:00:00,2.59393,2.6014,2.59168,2.59227,483600000.0
2009-01-23 23:00:00,2.59176,2.61005,2.58612,2.60841,483400000.0
2009-01-26 00:00:00,2.59074,2.59916,2.58401,2.59065,522800000.0
2009-01-26 01:00:00,2.59058,2.5906,2.56527,2.58,503200000.0
2009-01-26 02:00:00,2.5783,2.58539,2.57088,2.57819,503400000.0
2009-01-26 03:00:00,2.57746,2.57806,2.5615,2.57177,516200000.0
2009-01-26 04:00:00,2.57199,2.57425,2.5676,2.57385,483600000.0
2009-01-26 05:00:00,2.5736,2.58615,2.5736,2.58322,483600000.0
2009-01-26 06:00:00,2.58303,2.58698,2.57599,2.58054,486800000.0
2009-01-26 07:00:00,2.58031,2.58271,2.56998,2.57653,514600000.0
2009-01-26 08:00:00,2.57597,2.58599,2.56921,2.58199,502400000.0
2009-01-26 09:00:00,2.58233,2.60889,2.57605,2.60812,486400000.0
2009-01-26 10:00:00,2.60645,2.61247,2.59953,2.60666,501600000.0
2009-01-26 11:00:00,2.60637,2.62672,2.60602,2.62435,496400000.0
2009-01-26 12:00:00,2.62424,2.63235,2.61887,2.62601,489600000.0
2009-01-26 13:00:00,2.62583,2.63255,2.62316,2.6307,1030000000.0
2009-01-26 14:00:00,2.6298,2.63283,2.61618,2.62864,1590200000.0
2009-01-26 15:00:00,2.62702,2.62726,2.60833,2.60873,1904800000.0
2009-01-26 16:00:00,2.60825,2.6154,2.59867,2.61125,2298400000.0
2009-01-26 17:00:00,2.61207,2.63263,2.61025,2.62933,2377000000.0
2009-01-26 18:00:00,2.62925,2.63327,2.62305,2.62989,2378800000.0
2009-01-26 19:00:00,2.63004,2.63947,2.62667,2.63745,1090200000.0
2009-01-26 20:00:00,2.63656,2.64104,2.6319,2.63901,591800000.0
2009-01-26 21:00:00,2.63898,2.65963,2.63771,2.65472,632200000.0
2009-01-26 22:00:00,2.65429,2.65854,2.64142,2.65281,584400000.0
2009-01-26 23:00:00,2.65286,2.6562,2.64781,2.65502,526600000.0
2009-01-27 00:00:00,2.65492,2.66095,2.63861,2.64658,514800000.0
2009-01-27 01:00:00,2.64425,2.64953,2.63642,2.63659,567400000.0
2009-01-27 02:00:00,2.63641,2.64883,2.63471,2.64693,503800000.0
2009-01-27 03:00:00,2.64695,2.65495,2.64455,2.64757,523200000.0
2009-01-27 04:00:00,2.64831,2.65423,2.64369,2.65232,470600000.0
2009-01-27 05:00:00,2.65208,2.6566,2.64692,2.65283,484000000.0
2009-01-27 06:00:00,2.65338,2.66038,2.65042,2.65488,490600000.0
2009-01-27 07:00:00,2.6568,2.65774,2.64646,2.65166,514600000.0
2009-01-27 08:00:00,2.65222,2.65368,2.64443,2.65255,502800000.0
2009-01-27 09:00:00,2.65357,2.66727,2.65062,2.66229,486600000.0
2009-01-27 10:00:00,2.66297,2.67322,2.65617,2.66763,501000000.0
2009-01-27 11:00:00,2.66754,2.68029,2.66118,2.66673,496800000.0
2009-01-27 12:00:00,2.66758,2.66836,2.65959,2.66566,489600000.0
2009-01-27 13:00:00,2.66579,2.68124,2.66095,2.66095,1030000000.0
2009-01-27 14:00:00,2.66035,2.66975,2.66007,2.66415,1589600000.0
2009-01-27 15:00:00,2.6632,2.66448,2.64809,2.65177,1905800000.0
2009-01-27 16:00:00,2.65145,2.66575,2.65006,2.66346,2297400000.0
2009-01-27 17:00:00,2.66476,2.68326,2.66318,2.68057,2376600000.0
2009-01-27 18:00:00,2.68036,2.68378,2.6734,2.67698,2378600000.0
2009-01-27 19:00:00,2.67613,2.68234,2.67333,2.67333,1090600000.0
2009-01-27 20:00:00,2.67208,2.67654,2.6695,2.67055,591000000.0
2009-01-27 21:00:00,2.67056,2.67409,2.66489,2.66793,631800000.0
2009-01-27 22:00:00,2.66803,2.67105,2.66073,2.66746,587800000.0
2009-01-27 23:00:00,2.6676,2.67346,2.66275,2.66915,518600000.0
2009-01-28 00:00:00,2.66951,2.68413,2.66291,2.67979,514200000.0
2009-01-28 01:00:00,2.67785,2.68521,2.6719,2.68316,577600000.0
2009-01-28 02:00:00,2.68247,2.68653,2.67555,2.67859,503600000.0
2009-01-28 03:00:00,2.67879,2.68389,2.67636,2.67887,523800000.0
2009-01-28 04:00:00,2.68004,2.68844,2.67677,2.68197,483400000.0
2009-01-28 05:00:00,2.68148,2.68899,2.67539,2.67935,484000000.0
2009-01-28 06:00:00,2.67945,2.68595,2.67796,2.68595,491800000.0
2009-01-28 07:00:00,2.68565,2.69219,2.68402,2.68738,514800000.0
2009-01-28 08:00:00,2.68726,2.68989,2.68169,2.68169,502600000.0
2009-01-28 09:00:00,2.68228,2.69651,2.68135,2.68799,486400000.0
2009-01-28 10:00:00,2.68849,2.70886,2.68375,2.70715,501600000.0
2009-01-28 11:00:00,2.70711,2.70713,2.69467,2.70107,496400000.0
2009-01-28 12:00:00,2.70042,2.71537,2.69548,2.70556,489800000.0
2009-01-28 13:00:00,2.70518,2.70665,2.69487,2.69706,1030000000.0
2009-01-28 14:00:00,2.69713,2.70105,2.69341,2.69745,1589400000.0
2009-01-28 15:00:00,2.69707,2.69828,2.68455,2.69081,1905800000.0
2009-01-28 16:00:00,2.69146,2.6967,2.67708,2.68642,2298200000.0
2009-01-28 17:00:00,2.68635,2.68836,2.67147,2.67592,2377400000.0
2009-01-28 18:00:00,2.67523,2.6818,2.67364,2.67775,2378600000.0
2009-01-28 19:00:00,2.67858,2.6813,2.67597,2.67695,1091200000.0
2009-01-28 20:00:00,2.67663,2.67959,2.66843,2.67011,591400000.0
2009-01-28 21:00:00,2.66977,2.68649,2.66406,2.68215,636800000.0
2009-01-28 22:00:00,2.68995,2.73104,2.68995,2.71618,584800000.0
2009-01-28 23:00:00,2.71454,2.71628,2.70802,2.71567,526000000.0
2009-01-29 00:00:00,2.71325,2.7172,2.70984,2.71131,519400000.0
2009-01-29 01:00:00,2.71088,2.72303,2.7082,2.72116,567400000.0
2009-01-29 02:00:00,2.7218,2.7306,2.7196,2.72822,503200000.0
2009-01-29 03:00:00,2.72928,2.73026,2.7169,2.71974,523600000.0
2009-01-29 04:00:00,2.71972,2.72694,2.71689,2.72051,484800000.0
2009-01-29 05:00:00,2.72162,2.72287,2.71717,2.72172,483400000.0
2009-01-29 06:00:00,2.72231,2.74181,2.72227,2.72831,492200000.0
2009-01-29 07:00:00,2.7289,2.73895,2.72556,2.73272,514800000.0
2009-01-29 08:00:00,2.73343,2.73945,2.72848,2.73678,502800000.0
2009-01-29 09:00:00,2.73832,2.74318,2.72978,2.73365,486600000.0
2009-01-29 10:00:00,2.73341,2.75283,2.73339,2.74809,501400000.0
2009-01-29 11:00:00,2.74716,2.75112,2.73978,2.74118,496800000.0
2009-01-29 12:00:00,2.74174,2.76067,2.7399,2.75468,489400000.0
2009-01-29 13:00:00,2.75276,2.75843,2.74503,2.74671,1030800000.0
2009-01-29 14:00:00,2.74895,2.75548,2.74302,2.75378,1589000000.0
2009-01-29 15:00:00,2.75363,2.75729,2.74834,2.75729,1905800000.0
2009-01-29 16:00:00,2.75733,2.76638,2.74183,2.74623,2297800000.0
2009-01-29 17:00:00,2.74742,2.76172,2.74299,2.76139,2377000000.0
2009-01-29 18:00:00,2.762,2.76916,2.75678,2.76294,2379400000.0
2009-01-29 19:00:00,2.76207,2.77077,2.75806,2.7658,1090400000.0
2009-01-29 20:00:00,2.7651,2.77804,2.7591,2.77523,591200000.0
2009-01-29 21:00:00,2.77542,2.78386,2.77401,2.78275,632400000.0
2009-01-29 22:00:00,2.78313,2.79048,2.78209,2.78669,584400000.0
2009-01-29 23:00:00,2.78499,2.78754,2.77782,2.77984,527000000.0
2009-01-30 00:00:00,2.77921,2.7897,2.77649,2.78205,514200000.0
2009-01-30 01:00:00,2.78141,2.7863,2.77549,2.7801,557200000.0
2009-01-30 02:00:00,2.7798,2.79576,2.77686,2.7869,504000000.0
2009-01-30 03:00:00,2.78755,2.79621,2.78481,2.78747,523600000.0
2009-01-30 04:00:00,2.78815,2.79392,2.78577,2.78894,478400000.0
2009-01-30 05:00:00,2.78807,2.7923,2.78272,2.78884,483600000.0
2009-01-30 06:00:00,2.78797,2.79088,2.7756,2.78542,491400000.0
2009-01-30 07:00:00,2.78505,2.78512,2.77084,2.77591,514600000.0
2009-01-30 08:00:00,2.77605,2.78555,2.77288,2.78555,502000000.0
2009-01-30 09:00:00,2.78567,2.78851,2.77791,2.7784,486400000.0
2009-01-30 10:00:00,2.77794,2.78166,2.77293,2.78071,501200000.0
2009-01-30 11:00:00,2.78051,2.79573,2.7794,2.79189,496800000.0
2009-01-30 12:00:00,2.79122,2.80015,2.78634,2.78837,490000000.0
2009-01-30 13:00:00,2.7876,2.8066,2.78738,2.80637,1030200000.0
2009-01-30 14:00:00,2.80557,2.81283,2.79986,2.807,1590000000.0
2009-01-30 15:00:00,2.80603,2.81776,2.80283,2.80625,1904600000.0
2009-01-30 16:00:00,2.8077,2.82123,2.80142,2.81942,2298600000.0
2009-01-30 17:00:00,2.82073,2.8411,2.81552,2.8411,2377000000.0
2009-01-30 18:00:00,2.84394,2.85229,2.83008,2.83308,2379800000.0
2009-01-30 19:00:00,2.83443,2.84979,2.83443,2.84275,1091200000.0
2009-01-30 20:00:00,2.84335,2.85204,2.83672,2.84515,591800000.0
2009-01-30 21:00:00,2.84518,2.84662,2.8384,2.84565,632800000.0
2009-01-30 22:00:00,2.84588,2.85186,2.84205,2.84986,584600000.0
2009-01-30 23:00:00,2.85009,2.85657,2.84799,2.85039,526400000.0
2009-02-02 00:00:00,2.84478,2.84915,2.83513,2.83593,497600000.0
2009-02-02 01:00:00,2.83609,2.84471,2.82745,2.82879,567600000.0
2009-02-02 02:00:00,2.8279,2.84007,2.82785,2.83693,567800000.0
2009-02-02 03:00:00,2.83703,2.8434,2.83362,2.84281,514800000.0
2009-02-02 04:00:00,2.84267,2.8553,2.84057,2.85442,527000000.0
2009-02-02 05:00:00,2.85442,2.86034,2.84965,2.84982,584600000.0
2009-02-02 06:00:00,2.84964,2.85684,2.84868,2.85647,632600000.0
2009-02-02 07:00:00,2.85646,2.86344,2.85597,2.86292,591600000.0
2009-02-02 08:00:00,2.86313,2.86313,2.85039,2.85187,1090800000.0
2009-02-02 09:00:00,2.8521,2.8562,2.84138,2.84214,2378800000.0
2009-02-02 10:00:00,2.84189,2.84263,2.82656,2.8377,2377200000.0
2009-02-02 11:00:00,2.83947,2.85605,2.83814,2.84873,2297600000.0
2009-02-02 12:00:00,2.84892,2.85558,2.84347,2.84836,1905200000.0
2009-02-02 13:00:00,2.8483,2.85042,2.82197,2.82197,1589800000.0
2009-02-02 14:00:00,2.82141,2.82498,2.81186,2.82235,1030200000.0
2009-02-02 15:00:00,2.82284,2.83775,2.8209,2.82991,489400000.0
2009-02-02 16:00:00,2.82919,2.83833,2.82481,2.83136,497000000.0
2009-02-02 17:00:00,2.83061,2.83501,2.81841,2.82008,501600000.0
2009-02-02 18:00:00,2.81926,2.83094,2.81819,2.83094,486800000.0
2009-02-02 19:00:00,2.83088,2.83544,2.81311,2.81311,502600000.0
2009-02-02 20:00:00,2.81282,2.82644,2.81166,2.81875,514400000.0
2009-02-02 21:00:00,2.8188,2.83012,2.81524,2.83012,488000000.0
2009-02-02 22:00:00,2.83017,2.8304,2.81765,2.82532,483800000.0
2009-02-02 23:00:00,2.8243,2.83201,2.82212,2.82901,478400000.0
2009-02-03 00:00:00,2.82929,2.8365,2.82863,2.83464,523200000.0
2009-02-03 01:00:00,2.83485,2.83485,2.81983,2.82202,503200000.0
2009-02-03 02:00:00,2.82211,2.82246,2.80749,2.80783,571600000.0
2009-02-03 03:00:00,2.80778,2.81218,2.79982,2.80461,519800000.0
2009-02-03 04:00:00,2.80491,2.80491,2.78805,2.79305,507600000.0
2009-02-03 05:00:00,2.79261,2.79638,2.78383,2.79638,586000000.0
2009-02-03 06:00:00,2.79782,2.81416,2.79476,2.81154,632800000.0
2009-02-03 07:00:00,2.81249,2.81305,2.80591,2.80653,591400000.0
2009-02-03 08:00:00,2.8069,2.81139,2.80077,2.80638,1091600000.0
2009-02-03 09:00:00,2.80608,2.81558,2.79749,2.81398,2379600000.0
2009-02-03 10:00:00,2.81377,2.82719,2.8132,2.82479,2377000000.0
2009-02-03 11:00:00,2.82438,2.83283,2.81877,2.82072,2296800000.0
2009-02-03 12:00:00,2.8209,2.82683,2.81423,2.82633,1905600000.0
2009-02-03 13:00:00,2.82604,2.82722,2.81294,2.81829,1590200000.0
2009-02-03 14:00:00,2.81874,2.82527,2.81422,2.81432,1030000000.0
2009-02-03 15:00:00,2.81415,2.81692,2.80295,2.806,489400000.0
2009-02-03 16:00:00,2.80676,2.82638,2.80441,2.82608,496800000.0
2009-02-03 17:00:00,2.82431,2.83672,2.8174,2.82121,501400000.0
2009-02-03 18:00:00,2.82184,2.82257,2.80284,2.81426,486600000.0
2009-02-03 19:00:00,2.81349,2.81999,2.80925,2.81061,502800000.0
2009-02-03 20:00:00,2.81115,2.81677,2.80482,2.81319,514600000.0
2009-02-03 21:00:00,2.81298,2.81298,2.80123,2.80621,493000000.0
2009-02-03 22:00:00,2.80656,2.81601,2.80458,2.81546,483400000.0
2009-02-03 23:00:00,2.8156,2.81761,2.8076,2.81198,481600000.0
2009-02-04 00:00:00,2.80945,2.81471,2.80519,2.80917,523800000.0
2009-02-04 01:00:00,2.80967,2.82641,2.80636,2.82537,499800000.0
2009-02-04 02:00:00,2.82504,2.82762,2.81365,2.82762,562000000.0
2009-02-04 03:00:00,2.8272,2.82738,2.81437,2.81557,515400000.0
2009-02-04 04:00:00,2.81608,2.81974,2.80782,2.8087,526800000.0
2009-02-04 05:00:00,2.80854,2.81271,2.80697,2.81271,585000000.0
2009-02-04 06:00:00,2.81276,2.81564,2.81139,2.81352,625000000.0
2009-02-04 07:00:00,2.81374,2.81602,2.8097,2.81104,591800000.0
2009-02-04 08:00:00,2.81127,2.82031,2.80248,2.813,1090800000.0
2009-02-04 09:00:00,2.81412,2.84284,2.81412,2.84262,2380200000.0
2009-02-04 10:00:00,2.84306,2.84555,2.83062,2.83276,2377400000.0
2009-02-04 11:00:00,2.83232,2.84529,2.83032,2.83379,2299000000.0
2009-02-04 12:00:00,2.8334,2.8443,2.82676,2.83835,1905800000.0
2009-02-04 13:00:00,2.83852,2.85912,2.83852,2.84176,1590000000.0
2009-02-04 14:00:00,2.84249,2.84718,2.83887,2.84449,1029800000.0
2009-02-04 15:00:00,2.84394,2.84702,2.83697,2.84,489800000.0
2009-02-04 16:00:00,2.84031,2.85433,2.83233,2.83452,496800000.0
2009-02-04 17:00:00,2.83372,2.84318,2.82331,2.83403,502000000.0
2009-02-04 18:00:00,2.83308,2.83943,2.82119,2.82727,486600000.0
2009-02-04 19:00:00,2.82672,2.8342,2.82446,2.83388,502400000.0
2009-02-04 20:00:00,2.83392,2.8488,2.82794,2.84521,514600000.0
2009-02-04 21:00:00,2.84447,2.85158,2.83782,2.84842,489600000.0
2009-02-04 22:00:00,2.84907,2.85778,2.84767,2.85386,483800000.0
2009-02-04 23:00:00,2.85434,2.85506,2.84065,2.84812,483400000.0
2009-02-05 00:00:00,2.84724,2.84937,2.82738,2.83827,522400000.0
2009-02-05 01:00:00,2.83807,2.84105,2.83004,2.8348,489000000.0
2009-02-05 02:00:00,2.8357,2.84131,2.82798,2.82874,567600000.0
2009-02-05 03:00:00,2.82834,2.83005,2.82064,2.82439,516600000.0
2009-02-05 04:00:00,2.82528,2.82581,2.81608,2.81756,526200000.0
2009-02-05 05:00:00,2.81757,2.82628,2.81757,2.82339,587800000.0
2009-02-05 06:00:00,2.82336,2.83297,2.82323,2.82687,632800000.0
2009-02-05 07:00:00,2.8263,2.84775,2.8263,2.84128,591800000.0
2009-02-05 08:00:00,2.84169,2.84739,2.83683,2.84221,1090600000.0
2009-02-05 09:00:00,2.84207,2.84559,2.81739,2.82658,2378600000.0
2009-02-05 10:00:00,2.8276,2.83897,2.82533,2.83011,2377800000.0
2009-02-05 11:00:00,2.83128,2.83303,2.81938,2.82144,2299400000.0
2009-02-05 12:00:00,2.822,2.83602,2.81908,2.82943,1905800000.0
2009-02-05 13:00:00,2.8282,2.83369,2.8211,2.82588,1590000000.0
2009-02-05 14:00:00,2.82425,2.85109,2.82049,2.84821,1030000000.0
2009-02-05 15:00:00,2.84679,2.85508,2.84396,2.85205,490000000.0
2009-02-05 16:00:00,2.85156,2.86253,2.84391,2.86216,496800000.0
2009-02-05 17:00:00,2.86188,2.86926,2.83905,2.84571,502000000.0
2009-02-05 18:00:00,2.84677,2.85549,2.83632,2.83681,487000000.0
2009-02-05 19:00:00,2.83725,2.83956,2.81884,2.81884,502600000.0
2009-02-05 20:00:00,2.81645,2.82954,2.81537,2.82918,514600000.0
2009-02-05 21:00:00,2.82908,2.83193,2.82149,2.82165,491600000.0
2009-02-05 22:00:00,2.82037,2.83077,2.82037,2.82663,483800000.0
2009-02-05 23:00:00,2.8271,2.8355,2.8236,2.8246,478600000.0
2009-02-06 00:00:00,2.82348,2.8369,2.8229,2.83482,523200000.0
2009-02-06 01:00:00,2.83488,2.83828,2.83171,2.83352,498800000.0
2009-02-06 02:00:00,2.8325,2.84623,2.83108,2.8414,567600000.0
2009-02-06 03:00:00,2.84282,2.84747,2.83889,2.84346,513600000.0
2009-02-06 04:00:00,2.8456,2.85367,2.8389,2.85318,526800000.0
2009-02-06 05:00:00,2.85274,2.85274,2.84251,2.84875,578000000.0
2009-02-06 06:00:00,2.85011,2.85302,2.84339,2.84852,632400000.0
2009-02-06 07:00:00,2.84834,2.85136,2.84132,2.8441,592000000.0
2009-02-06 08:00:00,2.84455,2.85043,2.84268,2.84904,1091200000.0
2009-02-06 09:00:00,2.84941,2.85886,2.84352,2.84488,2378600000.0
2009-02-06 10:00:00,2.84417,2.84542,2.82737,2.83128,2377600000.0
2009-02-06 11:00:00,2.83104,2.83748,2.81295,2.81555,2297800000.0
2009-02-06 12:00:00,2.81634,2.83079,2.81226,2.82246,1905600000.0
2009-02-06 13:00:00,2.82314,2.826,2.81708,2.82215,1589800000.0
2009-02-06 14:00:00,2.82202,2.82645,2.81745,2.82529,1030200000.0
2009-02-06 15:00:00,2.82636,2.83287,2.80727,2.80924,489800000.0
2009-02-06 16:00:00,2.80963,2.80976,2.77729,2.78984,496400000.0
2009-02-06 17:00:00,2.78956,2.80335,2.78179,2.79614,501800000.0
2009-02-06 18:00:00,2.79774,2.79795,2.78196,2.78779,486200000.0
2009-02-06 19:00:00,2.78741,2.79025,2.76861,2.76861,502600000.0
2009-02-06 20:00:00,2.76944,2.77817,2.76159,2.77309,514800000.0
2009-02-06 21:00:00,2.77297,2.78054,2.7724,2.7749,490400000.0
2009-02-06 22:00:00,2.77544,2.78054,2.77251,2.77481,483600000.0
2009-02-06 23:00:00,2.77553,2.78189,2.77107,2.77437,484800000.0
2009-02-09 00:00:00,2.78484,2.79227,2.77655,2.79227,524000000.0
2009-02-09 01:00:00,2.79287,2.7987,2.78236,2.78484,498600000.0
2009-02-09 02:00:00,2.78636,2.79957,2.78222,2.79858,498200000.0
2009-02-09 03:00:00,2.79825,2.81681,2.79813,2.80427,523800000.0
2009-02-09 04:00:00,2.80399,2.80948,2.8002,2.80128,478800000.0
2009-02-09 05:00:00,2.80175,2.80312,2.79493,2.79541,483800000.0
2009-02-09 06:00:00,2.79521,2.80364,2.79058,2.79206,485800000.0
2009-02-09 07:00:00,2.79186,2.79881,2.78806,2.79378,514400000.0
2009-02-09 08:00:00,2.7937,2.80376,2.79034,2.80122,503000000.0
2009-02-09 09:00:00,2.80109,2.8014,2.77659,2.77691,487000000.0
2009-02-09 10:00:00,2.77723,2.78993,2.7727,2.78716,502000000.0
2009-02-09 11:00:00,2.7883,2.79609,2.78535,2.79162,496200000.0
2009-02-09 12:00:00,2.79133,2.79298,2.78143,2.79148,489400000.0
2009-02-09 13:00:00,2.7912,2.79735,2.78668,2.79679,1029800000.0
2009-02-09 14:00:00,2.79553,2.79554,2.78193,2.78917,1590400000.0
2009-02-09 15:00:00,2.78922,2.79195,2.77988,2.77988,1905800000.0
2009-02-09 16:00:00,2.77945,2.77973,2.75214,2.76588,2298400000.0
2009-02-09 17:00:00,2.76536,2.77133,2.73741,2.73741,2376800000.0
2009-02-09 18:00:00,2.73901,2.75337,2.73901,2.74312,2378200000.0
2009-02-09 19:00:00,2.74244,2.75242,2.74172,2.74801,1091000000.0
2009-02-09 20:00:00,2.74909,2.76369,2.74762,2.76333,591600000.0
2009-02-09 21:00:00,2.76365,2.77,2.75645,2.76737,632400000.0
2009-02-09 22:00:00,2.76714,2.76787,2.7515,2.75829,582600000.0
2009-02-09 23:00:00,2.75863,2.76739,2.75429,2.76539,526800000.0
2009-02-10 00:00:00,2.76331,2.76737,2.75822,2.76679,505800000.0
2009-02-10 01:00:00,2.76584,2.77836,2.76555,2.77732,567400000.0
2009-02-10 02:00:00,2.77745,2.78135,2.77147,2.77759,498600000.0
2009-02-10 03:00:00,2.78006,2.78904,2.77793,2.78024,523600000.0
2009-02-10 04:00:00,2.78088,2.78528,2.77761,2.78091,477400000.0
2009-02-10 05:00:00,2.78076,2.78873,2.77765,2.78433,483400000.0
2009-02-10 06:00:00,2.78454,2.79045,2.78226,2.78772,496800000.0
2009-02-10 07:00:00,2.78698,2.78868,2.77763,2.77786,514400000.0
2009-02-10 08:00:00,2.77708,2.78209,2.77164,2.775,503000000.0
2009-02-10 09:00:00,2.77466,2.77611,2.76303,2.77365,486000000.0
2009-02-10 10:00:00,2.77433,2.77987,2.75702,2.76206,502000000.0
2009-02-10 11:00:00,2.75996,2.78148,2.75398,2.78084,496400000.0
2009-02-10 12:00:00,2.77898,2.78538,2.76396,2.76493,489800000.0
2009-02-10 13:00:00,2.7654,2.77551,2.76048,2.77157,1030000000.0
2009-02-10 14:00:00,2.77115,2.77577,2.75368,2.75425,1590400000.0
2009-02-10 15:00:00,2.75439,2.7623,2.75145,2.75767,1906600000.0
2009-02-10 16:00:00,2.75668,2.75783,2.73928,2.74038,2299400000.0
2009-02-10 17:00:00,2.74152,2.75097,2.73277,2.74236,2376600000.0
2009-02-10 18:00:00,2.74233,2.78111,2.7271,2.76192,2379200000.0
2009-02-10 19:00:00,2.76214,2.77164,2.75848,2.76454,1091400000.0
2009-02-10 20:00:00,2.7646,2.7732,2.75927,2.76845,591400000.0
2009-02-10 21:00:00,2.76778,2.79284,2.76426,2.792,634600000.0
2009-02-10 22:00:00,2.7905,2.79242,2.77949,2.78965,587000000.0
2009-02-10 23:00:00,2.78982,2.78982,2.77401,2.77586,526600000.0
2009-02-11 00:00:00,2.77642,2.7846,2.77594,2.77594,512800000.0
2009-02-11 01:00:00,2.77631,2.78025,2.76969,2.77125,559600000.0
2009-02-11 02:00:00,2.77085,2.77085,2.75772,2.76138,498800000.0
2009-02-11 03:00:00,2.76118,2.77025,2.76118,2.76649,523800000.0
2009-02-11 04:00:00,2.76623,2.76926,2.76035,2.76505,482200000.0
2009-02-11 05:00:00,2.76519,2.77057,2.76276,2.76722,473600000.0
2009-02-11 06:00:00,2.76768,2.77328,2.76204,2.76204,488400000.0
2009-02-11 07:00:00,2.76176,2.76508,2.74516,2.74557,514800000.0
2009-02-11 08:00:00,2.74577,2.74986,2.74105,2.74187,506000000.0
2009-02-11 09:00:00,2.74214,2.75246,2.74093,2.74714,486400000.0
2009-02-11 10:00:00,2.74605,2.75485,2.74407,2.74407,501800000.0
2009-02-11 11:00:00,2.74338,2.76323,2.74282,2.76185,496400000.0
2009-02-11 12:00:00,2.76145,2.77109,2.7335,2.7335,489800000.0
2009-02-11 13:00:00,2.73323,2.75085,2.73323,2.7431,1030600000.0
2009-02-11 14:00:00,2.74334,2.75341,2.7412,2.74699,1589400000.0
2009-02-11 15:00:00,2.74701,2.74988,2.7325,2.7369,1906200000.0
2009-02-11 16:00:00,2.73864,2.74197,2.72736,2.73371,2298600000.0
2009-02-11 17:00:00,2.73396,2.74992,2.73396,2.74214,2378400000.0
2009-02-11 18:00:00,2.741,2.74216,2.73035,2.73046,2379200000.0
2009-02-11 19:00:00,2.72889,2.73772,2.7275,2.73452,1090800000.0
2009-02-11 20:00:00,2.73535,2.74383,2.72856,2.73737,591800000.0
2009-02-11 21:00:00,2.73841,2.74512,2.72272,2.72419,636800000.0
2009-02-11 22:00:00,2.72436,2.73539,2.72311,2.73439,582600000.0
2009-02-11 23:00:00,2.73441,2.73847,2.733,2.73602,518200000.0
2009-02-12 00:00:00,2.73555,2.74431,2.73028,2.73157,522600000.0
2009-02-12 01:00:00,2.73006,2.73634,2.72981,2.73342,567400000.0
2009-02-12 02:00:00,2.73326,2.74114,2.7269,2.73864,499000000.0
2009-02-12 03:00:00,2.7379,2.74295,2.71022,2.71894,524000000.0
2009-02-12 04:00:00,2.71919,2.73487,2.71706,2.73232,484800000.0
2009-02-12 05:00:00,2.73193,2.73663,2.72817,2.7284,484000000.0
2009-02-12 06:00:00,2.72771,2.73406,2.72364,2.72592,496600000.0
2009-02-12 07:00:00,2.72527,2.73731,2.72127,2.73186,514000000.0
2009-02-12 08:00:00,2.73183,2.73375,2.72686,2.73003,505600000.0
2009-02-12 09:00:00,2.73005,2.73425,2.72051,2.72258,486800000.0
2009-02-12 10:00:00,2.7233,2.73343,2.71352,2.72691,501800000.0
2009-02-12 11:00:00,2.72783,2.74129,2.72715,2.73192,496600000.0
2009-02-12 12:00:00,2.73143,2.73943,2.72934,2.73826,490000000.0
2009-02-12 13:00:00,2.73828,2.74266,2.72735,2.73389,1030600000.0
2009-02-12 14:00:00,2.73465,2.7397,2.73125,2.73886,1590600000.0
2009-02-12 15:00:00,2.73972,2.74187,2.73037,2.73662,1905400000.0
2009-02-12 16:00:00,2.73758,2.74951,2.7356,2.74775,2298200000.0
2009-02-12 17:00:00,2.74587,2.75209,2.74082,2.74986,2377600000.0
2009-02-12 18:00:00,2.74907,2.75043,2.73053,2.7384,2379800000.0
2009-02-12 19:00:00,2.73836,2.74276,2.72383,2.72597,1091600000.0
2009-02-12 20:00:00,2.72453,2.735,2.72116,2.73126,591600000.0
2009-02-12 21:00:00,2.7312,2.75397,2.7312,2.75238,633000000.0
2009-02-12 22:00:00,2.75151,2.7537,2.72922,2.73134,584800000.0
2009-02-12 23:00:00,2.73084,2.7451,2.72504,2.74467,526600000.0
2009-02-13 00:00:00,2.74379,2.74379,2.7301,2.73465,522800000.0
2009-02-13 01:00:00,2.73475,2.73754,2.72849,2.73285,567600000.0
2009-02-13 02:00:00,2.73284,2.74092,2.72867,2.73734,500800000.0
2009-02-13 03:00:00,2.73656,2.74028,2.73445,2.73629,523800000.0
2009-02-13 04:00:00,2.73636,2.7452,2.73585,2.74073,479600000.0
2009-02-13 05:00:00,2.74104,2.74549,2.74002,2.74071,483600000.0
2009-02-13 06:00:00,2.74045,2.74688,2.73997,2.74411,496400000.0
2009-02-13 07:00:00,2.74396,2.74479,2.73867,2.74178,514600000.0
2009-02-13 08:00:00,2.74197,2.74418,2.73772,2.73991,508000000.0
2009-02-13 09:00:00,2.74011,2.74526,2.73259,2.73259,487000000.0
2009-02-13 10:00:00,2.73155,2.73988,2.72885,2.73768,501600000.0
2009-02-13 11:00:00,2.73675,2.75682,2.73557,2.75516,496800000.0
2009-02-13 12:00:00,2.75626,2.76673,2.75133,2.75642,489600000.0
2009-02-13 13:00:00,2.75494,2.7593,2.74902,2.75575,1030600000.0
2009-02-13 14:00:00,2.7549,2.75786,2.75056,2.75405,1589800000.0
2009-02-13 15:00:00,2.75425,2.75548,2.73451,2.73572,1905200000.0
2009-02-13 16:00:00,2.73831,2.75013,2.73655,2.74132,2298600000.0
2009-02-13 17:00:00,2.74205,2.74776,2.72825,2.72825,2377400000.0
2009-02-13 18:00:00,2.72863,2.7471,2.72863,2.73888,2380000000.0
2009-02-13 19:00:00,2.73877,2.74433,2.73432,2.73743,1091200000.0
2009-02-13 20:00:00,2.73756,2.73757,2.72528,2.72753,591400000.0
2009-02-13 21:00:00,2.72742,2.73488,2.72671,2.73466,632800000.0
2009-02-13 22:00:00,2.73563,2.74368,2.73022,2.74368,582400000.0
2009-02-13 23:00:00,2.74403,2.75037,2.74003,2.74106,526600000.0
2009-02-16 00:00:00,2.72606,2.73854,2.71862,2.72835,523000000.0
2009-02-16 01:00:00,2.72775,2.7387,2.72736,2.73227,567600000.0
2009-02-16 02:00:00,2.73147,2.73631,2.72716,2.72805,567200000.0
2009-02-16 03:00:00,2.72746,2.73452,2.72658,2.73234,523000000.0
2009-02-16 04:00:00,2.73254,2.74651,2.73177,2.74169,526600000.0
2009-02-16 05:00:00,2.74134,2.74216,2.73653,2.73901,579000000.0
2009-02-16 06:00:00,2.73856,2.74186,2.73779,2.7396,632600000.0
2009-02-16 07:00:00,2.73991,2.74389,2.73611,2.74022,591600000.0
2009-02-16 08:00:00,2.73927,2.73927,2.72768,2.73007,1091400000.0
2009-02-16 09:00:00,2.72897,2.73655,2.72514,2.73627,2379200000.0
2009-02-16 10:00:00,2.73561,2.74196,2.7334,2.7396,2376800000.0
2009-02-16 11:00:00,2.74011,2.7484,2.737,2.74646,2298600000.0
2009-02-16 12:00:00,2.74579,2.7561,2.74478,2.74569,1906600000.0
2009-02-16 13:00:00,2.74663,2.74898,2.74185,2.74897,1590600000.0
2009-02-16 14:00:00,2.74933,2.74965,2.73911,2.74164,1030000000.0
2009-02-16 15:00:00,2.74164,2.76106,2.7412,2.7597,489800000.0
2009-02-16 16:00:00,2.76046,2.76101,2.74824,2.7515,496600000.0
2009-02-16 17:00:00,2.75198,2.7579,2.74647,2.75123,502000000.0
2009-02-16 18:00:00,2.75185,2.76081,2.75133,2.75885,486400000.0
2009-02-16 19:00:00,2.75884,2.76019,2.75046,2.75058,502800000.0
2009-02-16 20:00:00,2.75104,2.75601,2.74758,2.75222,514400000.0
2009-02-16 21:00:00,2.75212,2.75772,2.75072,2.7551,496600000.0
2009-02-16 22:00:00,2.75501,2.75833,2.75148,2.75777,483600000.0
2009-02-16 23:00:00,2.75884,2.7616,2.74982,2.7616,469800000.0
2009-02-17 00:00:00,2.75915,2.76027,2.75494,2.7555,523600000.0
2009-02-17 01:00:00,2.75512,2.75674,2.74357,2.74583,498000000.0
2009-02-17 02:00:00,2.74406,2.75087,2.7417,2.75087,567400000.0
2009-02-17 03:00:00,2.75101,2.76384,2.74482,2.76062,522600000.0
2009-02-17 04:00:00,2.76087,2.76525,2.75912,2.76408,527800000.0
2009-02-17 05:00:00,2.76549,2.7706,2.76452,2.77047,589400000.0
2009-02-17 06:00:00,2.77038,2.77786,2.76902,2.77735,636200000.0
2009-02-17 07:00:00,2.77671,2.77995,2.7721,2.77965,591200000.0
2009-02-17 08:00:00,2.77909,2.79298,2.77566,2.78757,1091000000.0
2009-02-17 09:00:00,2.78727,2.79337,2.78251,2.78508,2378800000.0
2009-02-17 10:00:00,2.78491,2.79191,2.77773,2.78059,2377600000.0
2009-02-17 11:00:00,2.78034,2.79524,2.77458,2.7865,2298600000.0
2009-02-17 12:00:00,2.78611,2.80188,2.78294,2.79618,1906600000.0
2009-02-17 13:00:00,2.79507,2.8074,2.79386,2.79682,1590200000.0
2009-02-17 14:00:00,2.79676,2.79916,2.79124,2.79124,1029400000.0
2009-02-17 15:00:00,2.79079,2.80674,2.79079,2.80531,489400000.0
2009-02-17 16:00:00,2.80445,2.80882,2.79776,2.808,497000000.0
2009-02-17 17:00:00,2.80772,2.81055,2.79593,2.79593,501800000.0
2009-02-17 18:00:00,2.79582,2.79969,2.78092,2.78388,486800000.0
2009-02-17 19:00:00,2.78393,2.79261,2.78361,2.79164,502200000.0
2009-02-17 20:00:00,2.79191,2.79827,2.79064,2.79763,515000000.0
2009-02-17 21:00:00,2.79761,2.79787,2.78905,2.79636,496200000.0
2009-02-17 22:00:00,2.79505,2.79863,2.79174,2.79704,480200000.0
2009-02-17 23:00:00,2.79709,2.80565,2.79406,2.80389,486600000.0
2009-02-18 00:00:00,2.80319,2.80972,2.79775,2.79939,523600000.0
2009-02-18 01:00:00,2.79951,2.8035,2.79635,2.80196,491800000.0
2009-02-18 02:00:00,2.80211,2.80425,2.7952,2.80214,568000000.0
2009-02-18 03:00:00,2.80125,2.80316,2.79356,2.79651,522600000.0
2009-02-18 04:00:00,2.79657,2.79743,2.79065,2.79513,526400000.0
2009-02-18 05:00:00,2.79488,2.8008,2.79402,2.79791,589800000.0
2009-02-18 06:00:00,2.79793,2.79793,2.79069,2.79145,632200000.0
2009-02-18 07:00:00,2.79598,2.79603,2.78709,2.78755,591800000.0
2009-02-18 08:00:00,2.78725,2.79195,2.78466,2.79023,1091000000.0
2009-02-18 09:00:00,2.79031,2.79434,2.77908,2.78258,2378600000.0
2009-02-18 10:00:00,2.78421,2.78797,2.7583,2.76534,2377000000.0
2009-02-18 11:00:00,2.76383,2.77651,2.75894,2.77597,2298000000.0
2009-02-18 12:00:00,2.77612,2.78181,2.77164,2.7735,1905600000.0
2009-02-18 13:00:00,2.77315,2.78309,2.77021,2.78218,1589400000.0
2009-02-18 14:00:00,2.78193,2.78775,2.77371,2.7833,1030200000.0
2009-02-18 15:00:00,2.783,2.79138,2.7785,2.78329,489800000.0
2009-02-18 16:00:00,2.78364,2.78498,2.77536,2.78498,496800000.0
2009-02-18 17:00:00,2.78532,2.79627,2.7828,2.78951,501600000.0
2009-02-18 18:00:00,2.78971,2.79262,2.78455,2.78575,486600000.0
2009-02-18 19:00:00,2.78599,2.78988,2.77839,2.78273,505800000.0
2009-02-18 20:00:00,2.78219,2.79132,2.77932,2.78896,514200000.0
2009-02-18 21:00:00,2.78956,2.79212,2.7811,2.7811,496600000.0
2009-02-18 22:00:00,2.78164,2.78582,2.77911,2.78181,484600000.0
2009-02-18 23:00:00,2.78188,2.79052,2.77886,2.78976,489800000.0
2009-02-19 00:00:00,2.78902,2.78923,2.78388,2.7857,523400000.0
2009-02-19 01:00:00,2.78589,2.7883,2.78213,2.78549,498600000.0
2009-02-19 02:00:00,2.78535,2.78833,2.78168,2.78551,563600000.0
2009-02-19 03:00:00,2.78771,2.78989,2.78391,2.78928,523000000.0
2009-02-19 04:00:00,2.7895,2.79083,2.78368,2.78707,526000000.0
2009-02-19 05:00:00,2.7869,2.79019,2.78349,2.78698,589800000.0
2009-02-19 06:00:00,2.78701,2.78944,2.77919,2.7844,637400000.0
2009-02-19 07:00:00,2.78567,2.7865,2.77997,2.78395,591600000.0
2009-02-19 08:00:00,2.78374,2.78948,2.78059,2.78679,1091000000.0
2009-02-19 09:00:00,2.78693,2.79929,2.78189,2.79447,2379600000.0
2009-02-19 10:00:00,2.7941,2.79851,2.78991,2.79547,2376400000.0
2009-02-19 11:00:00,2.79555,2.8005,2.78242,2.78539,2298000000.0
2009-02-19 12:00:00,2.78461,2.78629,2.77705,2.78143,1906000000.0
2009-02-19 13:00:00,2.78128,2.7903,2.78093,2.79028,1590200000.0
2009-02-19 14:00:00,2.79097,2.79347,2.78407,2.78877,1029800000.0
2009-02-19 15:00:00,2.7889,2.79354,2.78511,2.79101,490000000.0
2009-02-19 16:00:00,2.79043,2.79043,2.78062,2.78407,496800000.0
2009-02-19 17:00:00,2.78471,2.78803,2.77773,2.78444,501600000.0
2009-02-19 18:00:00,2.78344,2.79187,2.77618,2.79187,486600000.0
2009-02-19 19:00:00,2.7922,2.80021,2.78441,2.79402,502800000.0
2009-02-19 20:00:00,2.79453,2.79729,2.77817,2.78652,514400000.0
2009-02-19 21:00:00,2.78702,2.79442,2.78181,2.78947,496600000.0
2009-02-19 22:00:00,2.78936,2.79902,2.78478,2.79651,484000000.0
2009-02-19 23:00:00,2.79634,2.8085,2.7897,2.8085,487000000.0
2009-02-20 00:00:00,2.80776,2.80862,2.7994,2.80767,523800000.0
2009-02-20 01:00:00,2.80822,2.80822,2.79868,2.80098,498600000.0
2009-02-20 02:00:00,2.79996,2.80316,2.79622,2.79692,567600000.0
2009-02-20 03:00:00,2.79661,2.80974,2.79601,2.80853,522600000.0
2009-02-20 04:00:00,2.80858,2.81867,2.80537,2.81339,527000000.0
2009-02-20 05:00:00,2.813,2.82603,2.81084,2.8244,590000000.0
2009-02-20 06:00:00,2.82407,2.82481,2.81848,2.81921,633000000.0
2009-02-20 07:00:00,2.81925,2.82566,2.81693,2.82307,591400000.0
2009-02-20 08:00:00,2.82331,2.83091,2.82128,2.82616,1091800000.0
2009-02-20 09:00:00,2.82714,2.82913,2.81971,2.82432,2379200000.0
2009-02-20 10:00:00,2.82374,2.83167,2.82023,2.82712,2377200000.0
2009-02-20 11:00:00,2.8267,2.8334,2.81929,2.82789,2298000000.0
2009-02-20 12:00:00,2.82649,2.83152,2.81402,2.81902,1905400000.0
2009-02-20 13:00:00,2.81784,2.82692,2.81729,2.82542,1588800000.0
2009-02-20 14:00:00,2.82534,2.83052,2.82337,2.82762,1030400000.0
2009-02-20 15:00:00,2.82796,2.83406,2.82485,2.82843,489800000.0
2009-02-20 16:00:00,2.82843,2.83118,2.81488,2.81671,496600000.0
2009-02-20 17:00:00,2.81773,2.8248,2.81156,2.8247,501800000.0
2009-02-20 18:00:00,2.82372,2.82571,2.81656,2.82024,486800000.0
2009-02-20 19:00:00,2.82148,2.82155,2.79719,2.81772,502200000.0
2009-02-20 20:00:00,2.81717,2.82527,2.80197,2.8071,514400000.0
2009-02-20 21:00:00,2.80493,2.81354,2.80344,2.81253,496800000.0
2009-02-20 22:00:00,2.81134,2.82269,2.81134,2.81752,481600000.0
2009-02-20 23:00:00,2.81807,2.82358,2.81393,2.81488,485800000.0
2009-02-23 00:00:00,2.8153,2.82335,2.80994,2.8232,523600000.0
2009-02-23 01:00:00,2.82327,2.82772,2.81294,2.81923,499800000.0
2009-02-23 02:00:00,2.8191,2.83466,2.8185,2.83232,499000000.0
2009-02-23 03:00:00,2.83189,2.83566,2.82366,2.82844,523600000.0
2009-02-23 04:00:00,2.82829,2.83457,2.82229,2.83087,486800000.0
2009-02-23 05:00:00,2.83174,2.83377,2.8234,2.83249,476600000.0
2009-02-23 06:00:00,2.83253,2.83674,2.82954,2.83008,496800000.0
2009-02-23 07:00:00,2.83149,2.83453,2.82483,2.83191,515000000.0
2009-02-23 08:00:00,2.83238,2.83351,2.82117,2.82817,502000000.0
2009-02-23 09:00:00,2.82847,2.83142,2.81034,2.81122,486400000.0
2009-02-23 10:00:00,2.81214,2.81622,2.80525,2.81369,502000000.0
2009-02-23 11:00:00,2.8139,2.82744,2.81331,2.82667,496800000.0
2009-02-23 12:00:00,2.82591,2.84162,2.82441,2.83508,489400000.0
2009-02-23 13:00:00,2.83493,2.84582,2.83323,2.83969,1029600000.0
2009-02-23 14:00:00,2.84019,2.84693,2.835,2.84353,1588600000.0
2009-02-23 15:00:00,2.84455,2.8494,2.83919,2.84863,1905200000.0
2009-02-23 16:00:00,2.84821,2.85049,2.83593,2.83638,2298400000.0
2009-02-23 17:00:00,2.83687,2.86144,2.83474,2.86144,2377200000.0
2009-02-23 18:00:00,2.86063,2.86063,2.84752,2.85034,2379600000.0
2009-02-23 19:00:00,2.84981,2.8609,2.84332,2.85044,1091400000.0
2009-02-23 20:00:00,2.85134,2.85282,2.84134,2.84633,591200000.0
2009-02-23 21:00:00,2.84718,2.84768,2.83791,2.84702,632600000.0
2009-02-23 22:00:00,2.84613,2.8524,2.84426,2.85144,590000000.0
2009-02-23 23:00:00,2.85187,2.85301,2.84741,2.85174,526800000.0
2009-02-24 00:00:00,2.85218,2.85581,2.85006,2.85325,522800000.0
2009-02-24 01:00:00,2.85371,2.85573,2.85082,2.85278,567600000.0
2009-02-24 02:00:00,2.85222,2.86184,2.85145,2.85813,498600000.0
2009-02-24 03:00:00,2.85756,2.8624,2.85497,2.85943,523200000.0
2009-02-24 04:00:00,2.85934,2.86215,2.85725,2.85873,487000000.0
2009-02-24 05:00:00,2.85819,2.86213,2.84895,2.85,486600000.0
2009-02-24 06:00:00,2.84992,2.85381,2.84279,2.84396,496400000.0
2009-02-24 07:00:00,2.84349,2.84425,2.83586,2.83672,514800000.0
2009-02-24 08:00:00,2.83665,2.84403,2.8342,2.83567,502600000.0
2009-02-24 09:00:00,2.83392,2.83961,2.82659,2.82745,486600000.0
2009-02-24 10:00:00,2.82876,2.83545,2.82425,2.83057,501200000.0
2009-02-24 11:00:00,2.82902,2.83602,2.82434,2.83064,496400000.0
2009-02-24 12:00:00,2.83023,2.83665,2.82907,2.8334,489400000.0
2009-02-24 13:00:00,2.83508,2.84453,2.83283,2.84218,1030200000.0
2009-02-24 14:00:00,2.84229,2.85219,2.84053,2.84673,1589600000.0
2009-02-24 15:00:00,2.84723,2.85005,2.8408,2.8471,1906200000.0
2009-02-24 16:00:00,2.84707,2.85159,2.82959,2.83044,2298000000.0
2009-02-24 17:00:00,2.83005,2.83767,2.82195,2.82871,2377000000.0
2009-02-24 18:00:00,2.82792,2.83002,2.81911,2.82508,2379400000.0
2009-02-24 19:00:00,2.82537,2.82696,2.81398,2.81868,1091000000.0
2009-02-24 20:00:00,2.81889,2.8217,2.80816,2.81318,590600000.0
2009-02-24 21:00:00,2.81317,2.81834,2.80835,2.81065,632800000.0
2009-02-24 22:00:00,2.8112,2.81587,2.80745,2.8142,585000000.0
2009-02-24 23:00:00,2.81524,2.82118,2.81246,2.81601,526600000.0
2009-02-25 00:00:00,2.81562,2.82071,2.81104,2.82068,522600000.0
2009-02-25 01:00:00,2.81995,2.82518,2.81686,2.82442,566800000.0
2009-02-25 02:00:00,2.82452,2.8301,2.81892,2.82872,498800000.0
2009-02-25 03:00:00,2.82872,2.833,2.82537,2.82949,519400000.0
2009-02-25 04:00:00,2.82943,2.83279,2.82693,2.83107,486800000.0
2009-02-25 05:00:00,2.83091,2.83466,2.82811,2.83186,477800000.0
2009-02-25 06:00:00,2.83287,2.83287,2.82127,2.82598,496800000.0
2009-02-25 07:00:00,2.82556,2.82648,2.81808,2.82146,514200000.0
2009-02-25 08:00:00,2.82089,2.82611,2.81365,2.82155,502600000.0
2009-02-25 09:00:00,2.82193,2.82488,2.81127,2.81523,486400000.0
2009-02-25 10:00:00,2.81598,2.81838,2.8041,2.80655,502000000.0
2009-02-25 11:00:00,2.80719,2.81433,2.80231,2.80532,496000000.0
2009-02-25 12:00:00,2.80795,2.80795,2.79619,2.79961,489000000.0
2009-02-25 13:00:00,2.79909,2.80042,2.78979,2.79205,1030000000.0
2009-02-25 14:00:00,2.79212,2.80274,2.79122,2.79285,1590000000.0
2009-02-25 15:00:00,2.79446,2.79842,2.78989,2.79178,1906000000.0
2009-02-25 16:00:00,2.79171,2.79171,2.77596,2.78703,2298200000.0
2009-02-25 17:00:00,2.78696,2.79584,2.78283,2.78841,2377000000.0
2009-02-25 18:00:00,2.78731,2.7928,2.78109,2.78725,2380400000.0
2009-02-25 19:00:00,2.7875,2.79409,2.78098,2.78557,1090800000.0
2009-02-25 20:00:00,2.78552,2.78861,2.77988,2.78342,587800000.0
2009-02-25 21:00:00,2.7839,2.78722,2.77978,2.78493,632600000.0
2009-02-25 22:00:00,2.78494,2.78836,2.78106,2.78611,584800000.0
2009-02-25 23:00:00,2.78656,2.79014,2.782,2.78495,526600000.0
2009-02-26 00:00:00,2.78373,2.79592,2.78373,2.78917,522800000.0
2009-02-26 01:00:00,2.78809,2.79314,2.78607,2.79045,567200000.0
2009-02-26 02:00:00,2.79025,2.79423,2.78708,2.79246,498800000.0
2009-02-26 03:00:00,2.79179,2.79725,2.78958,2.79616,519600000.0
2009-02-26 04:00:00,2.79593,2.79784,2.78938,2.79138,486600000.0
2009-02-26 05:00:00,2.79148,2.79206,2.78409,2.78602,487000000.0
2009-02-26 06:00:00,2.78633,2.79102,2.78428,2.78436,489400000.0
2009-02-26 07:00:00,2.78436,2.7918,2.78208,2.79009,514800000.0
2009-02-26 08:00:00,2.79016,2.79329,2.78459,2.78801,502200000.0
2009-02-26 09:00:00,2.78743,2.79089,2.78008,2.78024,486800000.0
2009-02-26 10:00:00,2.78082,2.79201,2.77905,2.78868,501800000.0
2009-02-26 11:00:00,2.78768,2.79342,2.78322,2.78943,496200000.0
2009-02-26 12:00:00,2.78934,2.79649,2.78747,2.7954,489400000.0
2009-02-26 13:00:00,2.79539,2.79632,2.78414,2.78847,1030400000.0
2009-02-26 14:00:00,2.78838,2.80047,2.78834,2.79975,1589600000.0
2009-02-26 15:00:00,2.79931,2.80242,2.79337,2.79942,1906800000.0
2009-02-26 16:00:00,2.79982,2.81384,2.79742,2.80583,2298200000.0
2009-02-26 17:00:00,2.80361,2.8163,2.80242,2.80826,2377400000.0
2009-02-26 18:00:00,2.80895,2.81188,2.80337,2.80438,2379400000.0
2009-02-26 19:00:00,2.80442,2.80619,2.79918,2.80276,1091400000.0
2009-02-26 20:00:00,2.80196,2.80531,2.79807,2.80154,590600000.0
2009-02-26 21:00:00,2.80175,2.80836,2.80104,2.80679,632200000.0
2009-02-26 22:00:00,2.80668,2.81206,2.80185,2.81129,584400000.0
2009-02-26 23:00:00,2.81113,2.81578,2.80935,2.81403,526200000.0
2009-02-27 00:00:00,2.81352,2.82007,2.81131,2.81714,514800000.0
2009-02-27 01:00:00,2.81657,2.81958,2.81385,2.81543,567600000.0
2009-02-27 02:00:00,2.81519,2.8236,2.81246,2.82009,498800000.0
2009-02-27 03:00:00,2.82075,2.82451,2.81577,2.8242,519800000.0
2009-02-27 04:00:00,2.82412,2.82701,2.8188,2.82506,486200000.0
2009-02-27 05:00:00,2.82436,2.82456,2.81833,2.8216,472800000.0
2009-02-27 06:00:00,2.82106,2.82587,2.81926,2.82326,497000000.0
2009-02-27 07:00:00,2.82353,2.82478,2.81517,2.81871,514600000.0
2009-02-27 08:00:00,2.81821,2.82062,2.81476,2.81803,503000000.0
2009-02-27 09:00:00,2.81843,2.82077,2.81199,2.81611,486400000.0
2009-02-27 10:00:00,2.81674,2.81755,2.8098,2.81454,501400000.0
2009-02-27 11:00:00,2.81443,2.82326,2.81237,2.81689,496600000.0
2009-02-27 12:00:00,2.81658,2.824,2.81398,2.81627,489800000.0
2009-02-27 13:00:00,2.81629,2.827,2.8127,2.82521,1030000000.0
2009-02-27 14:00:00,2.82483,2.83065,2.8177,2.82632,1589600000.0
2009-02-27 15:00:00,2.82632,2.8304,2.81892,2.82097,1905200000.0
2009-02-27 16:00:00,2.82085,2.83026,2.8169,2.8178,2298200000.0
2009-02-27 17:00:00,2.81748,2.84594,2.81748,2.84544,2377600000.0
2009-02-27 18:00:00,2.84651,2.84661,2.83186,2.83858,2379400000.0
2009-02-27 19:00:00,2.83836,2.84395,2.83133,2.84175,1091000000.0
2009-02-27 20:00:00,2.84155,2.84754,2.83998,2.84254,591600000.0
2009-02-27 21:00:00,2.8421,2.85063,2.84178,2.84265,632400000.0
2009-02-27 22:00:00,2.84234,2.85553,2.842,2.85533,585000000.0
2009-02-27 23:00:00,2.85537,2.85919,2.85131,2.85477,526600000.0
2009-03-02 00:00:00,2.85335,2.86919,2.84933,2.86919,509000000.0
2009-03-02 01:00:00,2.86898,2.87133,2.86298,2.86798,567200000.0
2009-03-02 02:00:00,2.86674,2.8896,2.86631,2.88274,567400000.0
2009-03-02 03:00:00,2.88279,2.88431,2.86846,2.87104,522400000.0
2009-03-02 04:00:00,2.87124,2.88269,2.87124,2.88028,526800000.0
2009-03-02 05:00:00,2.88016,2.88313,2.87594,2.88241,584600000.0
2009-03-02 06:00:00,2.88234,2.88465,2.87811,2.88047,632600000.0
2009-03-02 07:00:00,2.88049,2.88105,2.87621,2.87971,587800000.0
2009-03-02 08:00:00,2.87922,2.8827,2.8702,2.87677,1090600000.0
2009-03-02 09:00:00,2.87707,2.88967,2.87277,2.8857,2379600000.0
2009-03-02 10:00:00,2.88423,2.88904,2.87849,2.88222,2377200000.0
2009-03-02 11:00:00,2.8824,2.88305,2.86419,2.86909,2299400000.0
2009-03-02 12:00:00,2.86894,2.86918,2.85959,2.86331,1905200000.0
2009-03-02 13:00:00,2.86342,2.87274,2.85666,2.85974,1589800000.0
2009-03-02 14:00:00,2.86006,2.86705,2.84446,2.85104,1030200000.0
2009-03-02 15:00:00,2.85051,2.85984,2.84794,2.85142,489600000.0
2009-03-02 16:00:00,2.85134,2.85389,2.83589,2.8402,496400000.0
2009-03-02 17:00:00,2.83841,2.84525,2.83239,2.84468,501800000.0
2009-03-02 18:00:00,2.84418,2.84466,2.83,2.83809,486400000.0
2009-03-02 19:00:00,2.83771,2.84242,2.83086,2.83897,502200000.0
2009-03-02 20:00:00,2.83813,2.84173,2.83161,2.83238,514400000.0
2009-03-02 21:00:00,2.83368,2.84387,2.83127,2.84387,496800000.0
2009-03-02 22:00:00,2.84375,2.8519,2.8428,2.85087,486400000.0
2009-03-02 23:00:00,2.85128,2.85329,2.84472,2.85072,486800000.0
2009-03-03 00:00:00,2.8505,2.85117,2.84445,2.84767,519800000.0
2009-03-03 01:00:00,2.84857,2.84955,2.84268,2.84659,498200000.0
2009-03-03 02:00:00,2.84764,2.85023,2.83871,2.84172,567600000.0
2009-03-03 03:00:00,2.84091,2.8418,2.83564,2.84101,523000000.0
2009-03-03 04:00:00,2.84184,2.84211,2.83723,2.83971,526800000.0
2009-03-03 05:00:00,2.839,2.8424,2.82682,2.83613,578200000.0
2009-03-03 06:00:00,2.83601,2.83874,2.83269,2.83804,632400000.0
2009-03-03 07:00:00,2.83802,2.84136,2.82872,2.83012,587800000.0
2009-03-03 08:00:00,2.83045,2.83448,2.828,2.83084,1090600000.0
2009-03-03 09:00:00,2.83094,2.83189,2.81989,2.8216,2377600000.0
2009-03-03 10:00:00,2.82208,2.82953,2.82144,2.82499,2377600000.0
2009-03-03 11:00:00,2.82482,2.83063,2.81313,2.82677,2296600000.0
2009-03-03 12:00:00,2.82828,2.83353,2.81587,2.81848,1906200000.0
2009-03-03 13:00:00,2.81894,2.8262,2.81632,2.82508,1588400000.0
2009-03-03 14:00:00,2.82541,2.82588,2.81432,2.8216,1030600000.0
2009-03-03 15:00:00,2.82163,2.83031,2.81665,2.81889,489600000.0
2009-03-03 16:00:00,2.8181,2.82326,2.81097,2.82086,496600000.0
2009-03-03 17:00:00,2.82173,2.83631,2.81811,2.83397,501800000.0
2009-03-03 18:00:00,2.83327,2.83365,2.82566,2.83197,486400000.0
2009-03-03 19:00:00,2.83232,2.83354,2.82014,2.82694,503000000.0
2009-03-03 20:00:00,2.82658,2.83384,2.82284,2.83248,511800000.0
2009-03-03 21:00:00,2.83244,2.83252,2.82324,2.82541,496600000.0
2009-03-03 22:00:00,2.82582,2.83006,2.82401,2.82993,486200000.0
2009-03-03 23:00:00,2.82898,2.8388,2.82788,2.83807,486400000.0
2009-03-04 00:00:00,2.83734,2.83861,2.8306,2.83526,505400000.0
2009-03-04 01:00:00,2.83566,2.83793,2.83407,2.83718,500200000.0
2009-03-04 02:00:00,2.83683,2.85547,2.83223,2.84544,566800000.0
2009-03-04 03:00:00,2.84486,2.84659,2.83786,2.83947,526200000.0
2009-03-04 04:00:00,2.83942,2.84067,2.83309,2.83344,526400000.0
2009-03-04 05:00:00,2.83327,2.83929,2.82791,2.82816,579400000.0
2009-03-04 06:00:00,2.82839,2.8316,2.82755,2.82853,633000000.0
2009-03-04 07:00:00,2.82888,2.83285,2.82708,2.83072,587200000.0
2009-03-04 08:00:00,2.82953,2.82953,2.81991,2.82514,1091000000.0
2009-03-04 09:00:00,2.82438,2.83136,2.822,2.82831,2379800000.0
2009-03-04 10:00:00,2.82779,2.82915,2.80986,2.81533,2376800000.0
2009-03-04 11:00:00,2.81627,2.81851,2.80663,2.81609,2297400000.0
2009-03-04 12:00:00,2.81592,2.82391,2.81335,2.82244,1904800000.0
2009-03-04 13:00:00,2.82258,2.82638,2.8179,2.81835,1589200000.0
2009-03-04 14:00:00,2.81829,2.82426,2.81573,2.81897,1029800000.0
2009-03-04 15:00:00,2.81931,2.81969,2.80924,2.80996,490000000.0
2009-03-04 16:00:00,2.8098,2.81514,2.80755,2.81352,496800000.0
2009-03-04 17:00:00,2.81175,2.81737,2.80936,2.81511,501800000.0
2009-03-04 18:00:00,2.81355,2.81377,2.79018,2.79448,486400000.0
2009-03-04 19:00:00,2.79158,2.79979,2.78994,2.79917,502600000.0
2009-03-04 20:00:00,2.79833,2.80158,2.79031,2.7954,511400000.0
2009-03-04 21:00:00,2.7958,2.7964,2.78648,2.78748,496600000.0
2009-03-04 22:00:00,2.78801,2.7988,2.78629,2.7947,487000000.0
2009-03-04 23:00:00,2.79579,2.807,2.79474,2.80535,487600000.0
2009-03-05 00:00:00,2.80505,2.81115,2.80432,2.80839,515400000.0
2009-03-05 01:00:00,2.80872,2.81323,2.80674,2.81052,490800000.0
2009-03-05 02:00:00,2.81002,2.81162,2.80178,2.80526,570800000.0
2009-03-05 03:00:00,2.80541,2.80985,2.80229,2.80942,523000000.0
2009-03-05 04:00:00,2.80957,2.82008,2.80749,2.8171,526800000.0
2009-03-05 05:00:00,2.81668,2.81767,2.81236,2.81537,583400000.0
2009-03-05 06:00:00,2.81556,2.81982,2.81348,2.81702,633000000.0
2009-03-05 07:00:00,2.81698,2.82024,2.81521,2.81621,583600000.0
2009-03-05 08:00:00,2.81541,2.82047,2.81207,2.82023,1091400000.0
2009-03-05 09:00:00,2.82041,2.82162,2.81495,2.81928,2379600000.0
2009-03-05 10:00:00,2.81935,2.8279,2.81592,2.82504,2378000000.0
2009-03-05 11:00:00,2.82569,2.83117,2.81948,2.82058,2298000000.0
2009-03-05 12:00:00,2.82119,2.82237,2.81467,2.82076,1905400000.0
2009-03-05 13:00:00,2.82043,2.82301,2.81444,2.81814,1589200000.0
2009-03-05 14:00:00,2.81856,2.82444,2.80968,2.81472,1030200000.0
2009-03-05 15:00:00,2.81488,2.82415,2.80828,2.82204,489600000.0
2009-03-05 16:00:00,2.82233,2.82246,2.80057,2.80305,497000000.0
2009-03-05 17:00:00,2.80287,2.8121,2.79866,2.81101,502000000.0
2009-03-05 18:00:00,2.81159,2.82024,2.80903,2.81591,486800000.0
2009-03-05 19:00:00,2.81541,2.8255,2.81274,2.82071,503000000.0
2009-03-05 20:00:00,2.81965,2.82778,2.81602,2.82142,511400000.0
2009-03-05 21:00:00,2.82219,2.8344,2.82212,2.83167,496600000.0
2009-03-05 22:00:00,2.83195,2.83859,2.82553,2.837,478600000.0
2009-03-05 23:00:00,2.83714,2.83847,2.82566,2.82956,490400000.0
2009-03-06 00:00:00,2.82718,2.83537,2.8268,2.83537,515400000.0
2009-03-06 01:00:00,2.83594,2.83627,2.82825,2.8313,498800000.0
2009-03-06 02:00:00,2.83043,2.8361,2.82193,2.82645,567400000.0
2009-03-06 03:00:00,2.82707,2.82854,2.82028,2.82526,515200000.0
2009-03-06 04:00:00,2.82504,2.82687,2.82191,2.82302,526800000.0
2009-03-06 05:00:00,2.82287,2.82776,2.82039,2.82511,578600000.0
2009-03-06 06:00:00,2.82517,2.82517,2.8182,2.82167,633600000.0
2009-03-06 07:00:00,2.82106,2.82674,2.81993,2.82517,587600000.0
2009-03-06 08:00:00,2.82508,2.83209,2.81499,2.83002,1091600000.0
2009-03-06 09:00:00,2.82994,2.83303,2.82511,2.82772,2380200000.0
2009-03-06 10:00:00,2.82885,2.83677,2.82695,2.83284,2377400000.0
2009-03-06 11:00:00,2.83219,2.84264,2.82921,2.83413,2298400000.0
2009-03-06 12:00:00,2.83272,2.84037,2.83185,2.83273,1906000000.0
2009-03-06 13:00:00,2.83288,2.83582,2.82516,2.82605,1590600000.0
2009-03-06 14:00:00,2.82623,2.82958,2.81687,2.82149,1030000000.0
2009-03-06 15:00:00,2.82237,2.82326,2.80827,2.81004,489800000.0
2009-03-06 16:00:00,2.80889,2.8166,2.80635,2.81347,496800000.0
2009-03-06 17:00:00,2.81575,2.82155,2.80517,2.81184,502000000.0
2009-03-06 18:00:00,2.81161,2.81286,2.79621,2.79892,486600000.0
2009-03-06 19:00:00,2.7992,2.80347,2.79133,2.80087,506000000.0
2009-03-06 20:00:00,2.80042,2.81186,2.79925,2.80243,513800000.0
2009-03-06 21:00:00,2.8059,2.81,2.80348,2.80783,496800000.0
2009-03-06 22:00:00,2.80797,2.80875,2.80144,2.80155,487000000.0
2009-03-06 23:00:00,2.80189,2.80456,2.79623,2.80092,476800000.0
2009-03-08 23:00:00,2.79655,2.80806,2.79596,2.8076,468400000.0
2009-03-09 00:00:00,2.80171,2.8055,2.79824,2.80248,511800000.0
2009-03-09 01:00:00,2.8018,2.80216,2.79392,2.80083,498800000.0
2009-03-09 02:00:00,2.80083,2.80473,2.79463,2.80088,498800000.0
2009-03-09 03:00:00,2.80034,2.80129,2.79258,2.79631,515600000.0
2009-03-09 04:00:00,2.79657,2.8028,2.79443,2.79903,483800000.0
2009-03-09 05:00:00,2.79895,2.80931,2.79895,2.80883,486800000.0
2009-03-09 06:00:00,2.80934,2.80978,2.80242,2.80742,496400000.0
2009-03-09 07:00:00,2.80579,2.80956,2.80289,2.80701,511400000.0
2009-03-09 08:00:00,2.80793,2.80953,2.80418,2.80418,502600000.0
2009-03-09 09:00:00,2.80258,2.80349,2.79394,2.79649,486200000.0
2009-03-09 10:00:00,2.79601,2.79802,2.79094,2.79718,500800000.0
2009-03-09 11:00:00,2.79613,2.80303,2.79146,2.79694,496800000.0
2009-03-09 12:00:00,2.79683,2.79733,2.78577,2.78922,490000000.0
2009-03-09 13:00:00,2.78897,2.79081,2.77984,2.78552,1030800000.0
2009-03-09 14:00:00,2.7854,2.78579,2.77612,2.78364,1589800000.0
2009-03-09 15:00:00,2.78486,2.78986,2.77151,2.77767,1906200000.0
2009-03-09 16:00:00,2.77798,2.77943,2.76999,2.77119,2298600000.0
2009-03-09 17:00:00,2.77145,2.79086,2.77145,2.79077,2377400000.0
2009-03-09 18:00:00,2.79089,2.79606,2.78591,2.7948,2378200000.0
2009-03-09 19:00:00,2.79588,2.80072,2.79339,2.79489,1089800000.0
2009-03-09 20:00:00,2.79545,2.79747,2.79034,2.79118,587400000.0
2009-03-09 21:00:00,2.79099,2.79808,2.79028,2.79744,632600000.0
2009-03-09 22:00:00,2.79726,2.79916,2.79191,2.79191,578800000.0
2009-03-09 23:00:00,2.79134,2.7969,2.78501,2.79439,526800000.0
2009-03-10 00:00:00,2.7939,2.79954,2.78778,2.79187,522200000.0
2009-03-10 01:00:00,2.79369,2.79444,2.7852,2.7854,567400000.0
2009-03-10 02:00:00,2.78532,2.78906,2.78242,2.78777,498400000.0
2009-03-10 03:00:00,2.78814,2.78966,2.781,2.78341,522600000.0
2009-03-10 04:00:00,2.78334,2.78704,2.78097,2.78362,489000000.0
2009-03-10 05:00:00,2.7833,2.78756,2.77991,2.78148,487000000.0
2009-03-10 06:00:00,2.7815,2.78154,2.76889,2.77255,497000000.0
2009-03-10 07:00:00,2.77242,2.78009,2.76602,2.78009,511800000.0
2009-03-10 08:00:00,2.78135,2.78135,2.77047,2.77643,502600000.0
2009-03-10 09:00:00,2.77621,2.77814,2.76662,2.7688,486400000.0
2009-03-10 10:00:00,2.76698,2.78462,2.76669,2.77909,502000000.0
2009-03-10 11:00:00,2.77921,2.78349,2.77123,2.7783,496800000.0
2009-03-10 12:00:00,2.77921,2.78297,2.77526,2.77817,489600000.0
2009-03-10 13:00:00,2.77825,2.78074,2.7706,2.7706,1030200000.0
2009-03-10 14:00:00,2.77097,2.77204,2.7535,2.75511,1589000000.0
2009-03-10 15:00:00,2.75445,2.76002,2.74468,2.7508,1906000000.0
2009-03-10 16:00:00,2.75095,2.75274,2.74515,2.75014,2297800000.0
2009-03-10 17:00:00,2.75108,2.75829,2.74643,2.75043,2376600000.0
2009-03-10 18:00:00,2.75152,2.75398,2.7451,2.75212,2380000000.0
2009-03-10 19:00:00,2.75255,2.75363,2.74111,2.7469,1091800000.0
2009-03-10 20:00:00,2.74706,2.74823,2.73657,2.74269,587800000.0
2009-03-10 21:00:00,2.74267,2.74993,2.73555,2.73768,632800000.0
2009-03-10 22:00:00,2.7377,2.73856,2.72743,2.72945,573000000.0
2009-03-10 23:00:00,2.72876,2.73275,2.72134,2.72382,526600000.0
2009-03-11 00:00:00,2.72398,2.72774,2.7202,2.72305,522800000.0
2009-03-11 01:00:00,2.72318,2.7299,2.72133,2.72629,567200000.0
2009-03-11 02:00:00,2.72674,2.73153,2.7211,2.73024,498600000.0
2009-03-11 03:00:00,2.7298,2.73495,2.72871,2.73275,510400000.0
2009-03-11 04:00:00,2.73297,2.73977,2.73297,2.73789,488600000.0
2009-03-11 05:00:00,2.73767,2.74627,2.73339,2.74492,486400000.0
2009-03-11 06:00:00,2.74465,2.74586,2.73242,2.73567,496800000.0
2009-03-11 07:00:00,2.73719,2.73869,2.73094,2.73406,511800000.0
2009-03-11 08:00:00,2.73496,2.74151,2.72965,2.74126,502600000.0
2009-03-11 09:00:00,2.74108,2.74677,2.73777,2.74216,486800000.0
2009-03-11 10:00:00,2.74221,2.74629,2.73437,2.73489,501600000.0
2009-03-11 11:00:00,2.7347,2.73633,2.72481,2.72796,496800000.0
2009-03-11 12:00:00,2.72747,2.72809,2.71912,2.7248,489000000.0
2009-03-11 13:00:00,2.72466,2.72946,2.72353,2.72777,1029600000.0
2009-03-11 14:00:00,2.72681,2.73199,2.72292,2.73017,1589800000.0
2009-03-11 15:00:00,2.72943,2.7323,2.72027,2.72345,1905800000.0
2009-03-11 16:00:00,2.72297,2.72625,2.71627,2.72495,2298400000.0
2009-03-11 17:00:00,2.72436,2.72455,2.71108,2.71974,2377400000.0
2009-03-11 18:00:00,2.71941,2.72694,2.71609,2.72269,2379400000.0
2009-03-11 19:00:00,2.7232,2.73013,2.72152,2.72255,1091000000.0
2009-03-11 20:00:00,2.72363,2.73742,2.72092,2.73613,587200000.0
2009-03-11 21:00:00,2.73586,2.73959,2.73169,2.73916,632200000.0
2009-03-11 22:00:00,2.73389,2.73389,2.6999,2.70002,574200000.0
2009-03-11 23:00:00,2.7,2.70703,2.69313,2.69763,526800000.0
2009-03-12 00:00:00,2.69767,2.70563,2.69491,2.70248,514800000.0
2009-03-12 01:00:00,2.70272,2.70981,2.70091,2.70565,572200000.0
2009-03-12 02:00:00,2.70634,2.70927,2.69453,2.69864,499000000.0
2009-03-12 03:00:00,2.69714,2.70871,2.69672,2.70375,515400000.0
2009-03-12 04:00:00,2.70348,2.70688,2.69923,2.70442,490600000.0
2009-03-12 05:00:00,2.70407,2.70854,2.70235,2.70659,486600000.0
2009-03-12 06:00:00,2.70632,2.70694,2.70064,2.70172,496200000.0
2009-03-12 07:00:00,2.70174,2.71008,2.69947,2.70467,511800000.0
2009-03-12 08:00:00,2.70549,2.70977,2.70295,2.70545,502800000.0
2009-03-12 09:00:00,2.70536,2.71909,2.70522,2.71812,486800000.0
2009-03-12 10:00:00,2.71851,2.72018,2.70144,2.70219,501600000.0
2009-03-12 11:00:00,2.70156,2.70217,2.69005,2.6929,496600000.0
2009-03-12 12:00:00,2.69326,2.69528,2.68259,2.6866,489600000.0
2009-03-12 13:00:00,2.68726,2.69269,2.6849,2.68838,1030400000.0
2009-03-12 14:00:00,2.68966,2.68966,2.68148,2.68478,1589800000.0
2009-03-12 15:00:00,2.68383,2.68706,2.67524,2.67969,1905200000.0
2009-03-12 16:00:00,2.68045,2.69649,2.68004,2.69008,2296600000.0
2009-03-12 17:00:00,2.69068,2.6941,2.68459,2.68573,2377600000.0
2009-03-12 18:00:00,2.6865,2.69173,2.6695,2.67354,2378400000.0
2009-03-12 19:00:00,2.67359,2.68261,2.6721,2.68177,1090400000.0
2009-03-12 20:00:00,2.68172,2.68192,2.66785,2.67011,587600000.0
2009-03-12 21:00:00,2.67017,2.67862,2.66873,2.67759,632400000.0
2009-03-12 22:00:00,2.67855,2.67909,2.66649,2.67567,577000000.0
2009-03-12 23:00:00,2.67606,2.67629,2.66488,2.67385,526800000.0
2009-03-13 00:00:00,2.67421,2.68162,2.66923,2.67969,522800000.0
2009-03-13 01:00:00,2.67946,2.67946,2.67253,2.67459,571800000.0
2009-03-13 02:00:00,2.67547,2.6778,2.66994,2.67389,498400000.0
2009-03-13 03:00:00,2.67348,2.67524,2.66813,2.67413,512800000.0
2009-03-13 04:00:00,2.67416,2.6769,2.67273,2.67634,490400000.0
2009-03-13 05:00:00,2.67581,2.67763,2.6747,2.67505,486600000.0
2009-03-13 06:00:00,2.67505,2.67722,2.67343,2.67565,496800000.0
2009-03-13 07:00:00,2.67582,2.67873,2.66974,2.67695,512000000.0
2009-03-13 08:00:00,2.67604,2.68056,2.67033,2.67118,496000000.0
2009-03-13 09:00:00,2.67098,2.67743,2.66846,2.6739,487000000.0
2009-03-13 10:00:00,2.67416,2.67749,2.66565,2.66565,501600000.0
2009-03-13 11:00:00,2.66433,2.68078,2.66147,2.67691,496400000.0
2009-03-13 12:00:00,2.67636,2.68557,2.67531,2.67979,489400000.0
2009-03-13 13:00:00,2.67965,2.68419,2.6768,2.68311,1030600000.0
2009-03-13 14:00:00,2.68364,2.68569,2.66924,2.67097,1589600000.0
2009-03-13 15:00:00,2.6694,2.6701,2.65564,2.65971,1905600000.0
2009-03-13 16:00:00,2.66041,2.67325,2.65905,2.66797,2297000000.0
2009-03-13 17:00:00,2.66819,2.67304,2.65912,2.66377,2377000000.0
2009-03-13 18:00:00,2.66365,2.67028,2.65828,2.66031,2379400000.0
2009-03-13 19:00:00,2.66032,2.66367,2.65527,2.66111,1090800000.0
2009-03-13 20:00:00,2.66135,2.6663,2.65993,2.6605,588000000.0
2009-03-13 21:00:00,2.66101,2.66442,2.65749,2.66442,632600000.0
2009-03-13 22:00:00,2.66446,2.67025,2.6601,2.66164,573800000.0
2009-03-15 23:00:00,2.66204,2.67166,2.65774,2.6682,474800000.0
2009-03-16 00:00:00,2.66796,2.67157,2.66123,2.66872,523000000.0
2009-03-16 01:00:00,2.66918,2.67004,2.66543,2.6674,567200000.0
2009-03-16 02:00:00,2.66786,2.66955,2.66036,2.66289,567400000.0
2009-03-16 03:00:00,2.66335,2.66896,2.66209,2.66637,522600000.0
2009-03-16 04:00:00,2.66638,2.67445,2.66497,2.67327,526400000.0
2009-03-16 05:00:00,2.67374,2.67638,2.66907,2.67594,572800000.0
2009-03-16 06:00:00,2.67572,2.67821,2.6733,2.6733,632400000.0
2009-03-16 07:00:00,2.67342,2.67763,2.67325,2.67567,588000000.0
2009-03-16 08:00:00,2.6767,2.68153,2.67254,2.67602,1091200000.0
2009-03-16 09:00:00,2.67679,2.67948,2.6715,2.67629,2379600000.0
2009-03-16 10:00:00,2.67651,2.68098,2.67287,2.67673,2377200000.0
2009-03-16 11:00:00,2.67737,2.68133,2.67373,2.67468,2298800000.0
2009-03-16 12:00:00,2.67527,2.68108,2.67114,2.6734,1905000000.0
2009-03-16 13:00:00,2.67316,2.67714,2.66417,2.66895,1589400000.0
2009-03-16 14:00:00,2.6693,2.67843,2.66828,2.6724,1030400000.0
2009-03-16 15:00:00,2.67273,2.67376,2.65739,2.65935,489400000.0
2009-03-16 16:00:00,2.65953,2.66091,2.65001,2.65166,496400000.0
2009-03-16 17:00:00,2.65221,2.65555,2.64592,2.64751,501200000.0
2009-03-16 18:00:00,2.64795,2.65003,2.6444,2.64548,486800000.0
2009-03-16 19:00:00,2.646,2.64912,2.63647,2.64248,502800000.0
2009-03-16 20:00:00,2.64228,2.65201,2.64116,2.64961,511600000.0
2009-03-16 21:00:00,2.64922,2.65424,2.64535,2.65139,496800000.0
2009-03-16 22:00:00,2.65355,2.65517,2.64928,2.65122,486600000.0
2009-03-16 23:00:00,2.65123,2.65665,2.64755,2.65583,484000000.0
2009-03-17 00:00:00,2.65541,2.65853,2.6516,2.65585,506800000.0
2009-03-17 01:00:00,2.65562,2.65804,2.65336,2.65681,499000000.0
2009-03-17 02:00:00,2.65608,2.6589,2.65033,2.65036,567000000.0
2009-03-17 03:00:00,2.65092,2.65504,2.6484,2.65381,516800000.0
2009-03-17 04:00:00,2.65417,2.657,2.6499,2.65198,524600000.0
2009-03-17 05:00:00,2.65326,2.65769,2.65114,2.6569,573400000.0
2009-03-17 06:00:00,2.65693,2.66066,2.65571,2.65772,633400000.0
2009-03-17 07:00:00,2.65811,2.65812,2.65177,2.65473,590200000.0
2009-03-17 08:00:00,2.65441,2.65623,2.64369,2.64715,1091400000.0
2009-03-17 09:00:00,2.64717,2.64805,2.64086,2.64223,2379200000.0
2009-03-17 10:00:00,2.64176,2.65647,2.64123,2.65255,2377600000.0
2009-03-17 11:00:00,2.65292,2.65701,2.64884,2.65701,2297800000.0
2009-03-17 12:00:00,2.65747,2.66412,2.65418,2.65925,1905600000.0
2009-03-17 13:00:00,2.65862,2.6614,2.65017,2.65017,1588600000.0
2009-03-17 14:00:00,2.65003,2.65071,2.62817,2.63346,1029600000.0
2009-03-17 15:00:00,2.6332,2.63841,2.63065,2.63707,489400000.0
2009-03-17 16:00:00,2.63712,2.64142,2.63566,2.6381,497000000.0
2009-03-17 17:00:00,2.63796,2.65256,2.63505,2.65256,501600000.0
2009-03-17 18:00:00,2.65141,2.65252,2.64416,2.64615,486800000.0
2009-03-17 19:00:00,2.64611,2.65183,2.64423,2.65106,503000000.0
2009-03-17 20:00:00,2.65223,2.65268,2.6418,2.64341,507600000.0
2009-03-17 21:00:00,2.64432,2.64998,2.64429,2.64548,495200000.0
2009-03-17 22:00:00,2.64537,2.65057,2.6436,2.6436,486200000.0
2009-03-17 23:00:00,2.64354,2.64937,2.64354,2.64762,464200000.0
2009-03-18 00:00:00,2.64701,2.64829,2.64381,2.64508,527800000.0
2009-03-18 01:00:00,2.64508,2.65141,2.64123,2.65047,496800000.0
2009-03-18 02:00:00,2.64992,2.65994,2.64696,2.6571,567400000.0
2009-03-18 03:00:00,2.65761,2.65775,2.65335,2.65472,513600000.0
2009-03-18 04:00:00,2.65557,2.65581,2.64915,2.65147,522600000.0
2009-03-18 05:00:00,2.65088,2.65578,2.64618,2.64721,573200000.0
2009-03-18 06:00:00,2.64744,2.65239,2.6469,2.65083,634000000.0
2009-03-18 07:00:00,2.65133,2.65453,2.64865,2.65285,590800000.0
2009-03-18 08:00:00,2.65317,2.65402,2.64711,2.64727,1092000000.0
2009-03-18 09:00:00,2.64689,2.65265,2.63856,2.64133,2379600000.0
2009-03-18 10:00:00,2.64141,2.64487,2.63841,2.64327,2377400000.0
2009-03-18 11:00:00,2.64349,2.64605,2.62714,2.63313,2298000000.0
2009-03-18 12:00:00,2.63368,2.63436,2.62579,2.629,1905800000.0
2009-03-18 13:00:00,2.62942,2.63266,2.62757,2.62912,1590000000.0
2009-03-18 14:00:00,2.62885,2.63421,2.62808,2.63273,1030200000.0
2009-03-18 15:00:00,2.63297,2.63589,2.63093,2.6339,490000000.0
2009-03-18 16:00:00,2.63468,2.63999,2.63393,2.63791,496600000.0
2009-03-18 17:00:00,2.63762,2.653,2.6374,2.64279,501200000.0
2009-03-18 18:00:00,2.64282,2.64425,2.63657,2.64221,486800000.0
2009-03-18 19:00:00,2.64219,2.6463,2.63597,2.63745,502800000.0
2009-03-18 20:00:00,2.63776,2.64008,2.61097,2.61218,507600000.0
2009-03-18 21:00:00,2.61297,2.6222,2.60087,2.60946,496000000.0
2009-03-18 22:00:00,2.60948,2.61957,2.60694,2.61848,486200000.0
2009-03-18 23:00:00,2.61752,2.62381,2.61155,2.62079,487000000.0
2009-03-19 00:00:00,2.62048,2.62361,2.61743,2.61825,507600000.0
2009-03-19 01:00:00,2.61851,2.62308,2.61851,2.62093,490600000.0
2009-03-19 02:00:00,2.6211,2.62425,2.61683,2.62324,567800000.0
2009-03-19 03:00:00,2.62378,2.62855,2.62128,2.62731,517600000.0
2009-03-19 04:00:00,2.62717,2.62743,2.62205,2.62411,521200000.0
2009-03-19 05:00:00,2.62428,2.62543,2.61854,2.62218,573400000.0
2009-03-19 06:00:00,2.62216,2.62615,2.62098,2.62416,631600000.0
2009-03-19 07:00:00,2.62438,2.62523,2.61978,2.62399,589600000.0
2009-03-19 08:00:00,2.62272,2.62395,2.61603,2.62043,1091600000.0
2009-03-19 09:00:00,2.62119,2.62819,2.61839,2.62819,2378400000.0
2009-03-19 10:00:00,2.62675,2.62896,2.61651,2.62786,2376800000.0
2009-03-19 11:00:00,2.62815,2.62834,2.6156,2.61692,2298200000.0
2009-03-19 12:00:00,2.6167,2.62405,2.61427,2.62185,1905000000.0
2009-03-19 13:00:00,2.62158,2.63475,2.62036,2.62533,1589400000.0
2009-03-19 14:00:00,2.62617,2.63117,2.61603,2.6219,1029600000.0
2009-03-19 15:00:00,2.62258,2.62643,2.60965,2.61337,489600000.0
2009-03-19 16:00:00,2.61319,2.61562,2.59619,2.60305,496600000.0
2009-03-19 17:00:00,2.60323,2.60719,2.59558,2.6002,501400000.0
2009-03-19 18:00:00,2.59989,2.60622,2.59806,2.60188,486400000.0
2009-03-19 19:00:00,2.60195,2.60854,2.60073,2.60819,502600000.0
2009-03-19 20:00:00,2.60802,2.61703,2.60158,2.6117,507800000.0
2009-03-19 21:00:00,2.61161,2.61612,2.61142,2.61338,492800000.0
2009-03-19 22:00:00,2.61383,2.61856,2.61122,2.61838,487000000.0
2009-03-19 23:00:00,2.6178,2.62128,2.60624,2.60635,475600000.0
2009-03-20 00:00:00,2.60751,2.60751,2.60064,2.60134,518800000.0
2009-03-20 01:00:00,2.60103,2.60314,2.59829,2.6012,473800000.0
2009-03-20 02:00:00,2.60222,2.60239,2.59433,2.59922,571600000.0
2009-03-20 03:00:00,2.59927,2.60178,2.59547,2.60122,514600000.0
2009-03-20 04:00:00,2.60166,2.60669,2.60006,2.60532,511800000.0
2009-03-20 05:00:00,2.605,2.60575,2.59602,2.59897,573200000.0
2009-03-20 06:00:00,2.59869,2.59869,2.59057,2.59379,632400000.0
2009-03-20 07:00:00,2.59232,2.59714,2.5905,2.59679,586400000.0
2009-03-20 08:00:00,2.59664,2.59873,2.59296,2.59816,1090400000.0
2009-03-20 09:00:00,2.59788,2.60018,2.59219,2.59447,2379400000.0
2009-03-20 10:00:00,2.59468,2.59507,2.58726,2.59008,2377000000.0
2009-03-20 11:00:00,2.59043,2.59383,2.58373,2.59057,2298000000.0
2009-03-20 12:00:00,2.59024,2.59797,2.58564,2.59343,1905200000.0
2009-03-20 13:00:00,2.59376,2.59412,2.58306,2.58437,1590400000.0
2009-03-20 14:00:00,2.58295,2.58705,2.57312,2.57319,1030400000.0
2009-03-20 15:00:00,2.57414,2.5797,2.57184,2.57534,489400000.0
2009-03-20 16:00:00,2.57657,2.58153,2.56833,2.56833,496600000.0
2009-03-20 17:00:00,2.56908,2.58353,2.56908,2.57521,501400000.0
2009-03-20 18:00:00,2.57406,2.58689,2.57121,2.58689,486800000.0
2009-03-20 19:00:00,2.58712,2.58798,2.5763,2.58628,502200000.0
2009-03-20 20:00:00,2.58641,2.58668,2.57783,2.58252,507800000.0
2009-03-20 21:00:00,2.58191,2.5855,2.57831,2.58536,497000000.0
2009-03-20 22:00:00,2.58553,2.58783,2.58053,2.58289,469000000.0
2009-03-22 23:00:00,2.58208,2.58608,2.57594,2.58193,483800000.0
2009-03-23 00:00:00,2.58162,2.58522,2.57844,2.57844,525000000.0
2009-03-23 01:00:00,2.57947,2.58169,2.57758,2.58046,493600000.0
2009-03-23 02:00:00,2.58067,2.58256,2.57636,2.58103,488800000.0
2009-03-23 03:00:00,2.58127,2.58473,2.57437,2.57473,515800000.0
2009-03-23 04:00:00,2.57422,2.57422,2.56598,2.57082,483800000.0
2009-03-23 05:00:00,2.56995,2.57273,2.56569,2.56613,487000000.0
2009-03-23 06:00:00,2.56626,2.56672,2.56134,2.56293,488800000.0
2009-03-23 07:00:00,2.56443,2.57117,2.56028,2.56921,507200000.0
2009-03-23 08:00:00,2.57037,2.57658,2.56757,2.57105,502200000.0
2009-03-23 09:00:00,2.57091,2.57824,2.57038,2.57409,487000000.0
2009-03-23 10:00:00,2.57339,2.57699,2.56622,2.57558,501000000.0
2009-03-23 11:00:00,2.57493,2.57657,2.56367,2.56862,496800000.0
2009-03-23 12:00:00,2.56885,2.57128,2.5642,2.57084,489400000.0
2009-03-23 13:00:00,2.57032,2.57482,2.56511,2.5684,1030800000.0
2009-03-23 14:00:00,2.56882,2.57421,2.55892,2.57202,1589600000.0
2009-03-23 15:00:00,2.57248,2.5767,2.56383,2.56558,1905800000.0
2009-03-23 16:00:00,2.56342,2.56795,2.54222,2.54222,2297200000.0
2009-03-23 17:00:00,2.5413,2.54987,2.53837,2.54614,2376800000.0
2009-03-23 18:00:00,2.54449,2.54648,2.54027,2.54202,2378800000.0
2009-03-23 19:00:00,2.54202,2.55089,2.54202,2.54861,1091600000.0
2009-03-23 20:00:00,2.5488,2.55472,2.54555,2.54883,587000000.0
2009-03-23 21:00:00,2.54706,2.55335,2.54515,2.54711,631200000.0
2009-03-23 22:00:00,2.54885,2.55185,2.54407,2.54645,573600000.0
2009-03-23 23:00:00,2.54644,2.54836,2.54416,2.54572,511800000.0
2009-03-24 00:00:00,2.54637,2.55461,2.54572,2.55195,511200000.0
2009-03-24 01:00:00,2.55214,2.55312,2.54584,2.55041,567200000.0
2009-03-24 02:00:00,2.54955,2.55919,2.54693,2.55887,492400000.0
2009-03-24 03:00:00,2.55884,2.56521,2.55624,2.56019,515800000.0
2009-03-24 04:00:00,2.56066,2.56519,2.55683,2.5622,487000000.0
2009-03-24 05:00:00,2.56176,2.56797,2.56176,2.56797,486800000.0
2009-03-24 06:00:00,2.56772,2.57353,2.56657,2.57305,495800000.0
2009-03-24 07:00:00,2.57167,2.57333,2.56607,2.56835,507800000.0
2009-03-24 08:00:00,2.56974,2.57734,2.56974,2.57636,509000000.0
2009-03-24 09:00:00,2.57635,2.57774,2.56993,2.57448,486800000.0
2009-03-24 10:00:00,2.57584,2.58132,2.56967,2.57503,501600000.0
2009-03-24 11:00:00,2.57555,2.59033,2.57469,2.5882,496600000.0
2009-03-24 12:00:00,2.58791,2.59817,2.58546,2.59451,489400000.0
2009-03-24 13:00:00,2.59449,2.60675,2.59359,2.59952,1030000000.0
2009-03-24 14:00:00,2.6005,2.60186,2.58587,2.5889,1589400000.0
2009-03-24 15:00:00,2.58881,2.5951,2.585,2.586,1906000000.0
2009-03-24 16:00:00,2.58413,2.59137,2.58029,2.58711,2298200000.0
2009-03-24 17:00:00,2.58742,2.5919,2.58307,2.58307,2377600000.0
2009-03-24 18:00:00,2.58963,2.59701,2.5853,2.59664,2378600000.0
2009-03-24 19:00:00,2.59628,2.60606,2.59061,2.60606,1088200000.0
2009-03-24 20:00:00,2.60606,2.60681,2.5975,2.60411,586400000.0
2009-03-24 21:00:00,2.60462,2.61023,2.60062,2.60468,631600000.0
2009-03-24 22:00:00,2.60522,2.61576,2.60515,2.60563,566800000.0
2009-03-24 23:00:00,2.60463,2.6119,2.60432,2.60824,500600000.0
2009-03-25 00:00:00,2.60811,2.61042,2.60504,2.60745,517800000.0
2009-03-25 01:00:00,2.60749,2.61144,2.60712,2.60817,558600000.0
2009-03-25 02:00:00,2.60945,2.61333,2.60519,2.61144,493000000.0
2009-03-25 03:00:00,2.61129,2.61669,2.60836,2.61447,518800000.0
2009-03-25 04:00:00,2.61327,2.61967,2.61261,2.6192,486600000.0
2009-03-25 05:00:00,2.61884,2.62071,2.61529,2.61561,487000000.0
2009-03-25 06:00:00,2.61506,2.62138,2.61355,2.6202,496000000.0
2009-03-25 07:00:00,2.62001,2.62414,2.61826,2.62304,507600000.0
2009-03-25 08:00:00,2.6231,2.62589,2.61913,2.62504,502400000.0
2009-03-25 09:00:00,2.62479,2.62722,2.61881,2.62637,486600000.0
2009-03-25 10:00:00,2.62663,2.6315,2.61937,2.61937,501600000.0
2009-03-25 11:00:00,2.61925,2.62046,2.59632,2.59993,497000000.0
2009-03-25 12:00:00,2.6,2.60156,2.58585,2.58833,489600000.0
2009-03-25 13:00:00,2.58806,2.59628,2.58658,2.58784,1030600000.0
2009-03-25 14:00:00,2.58782,2.58865,2.57607,2.5793,1589800000.0
2009-03-25 15:00:00,2.57911,2.58269,2.5678,2.5697,1905000000.0
2009-03-25 16:00:00,2.57325,2.57536,2.56377,2.56766,2298000000.0
2009-03-25 17:00:00,2.56734,2.57139,2.56177,2.56518,2377800000.0
2009-03-25 18:00:00,2.56524,2.5654,2.54945,2.55229,2380200000.0
2009-03-25 19:00:00,2.55214,2.56477,2.54594,2.56477,1088000000.0
2009-03-25 20:00:00,2.56505,2.58471,2.56354,2.57913,586600000.0
2009-03-25 21:00:00,2.58032,2.58643,2.5683,2.56901,631800000.0
2009-03-25 22:00:00,2.56848,2.57433,2.56503,2.56902,574000000.0
2009-03-25 23:00:00,2.56872,2.57176,2.56508,2.56759,530000000.0
2009-03-26 00:00:00,2.56703,2.56703,2.55203,2.55569,512800000.0
2009-03-26 01:00:00,2.55465,2.56272,2.55232,2.55719,567400000.0
2009-03-26 02:00:00,2.55723,2.56584,2.55335,2.56274,497400000.0
2009-03-26 03:00:00,2.56284,2.56428,2.5568,2.55867,521000000.0
2009-03-26 04:00:00,2.55854,2.55944,2.55419,2.55419,488800000.0
2009-03-26 05:00:00,2.55333,2.55599,2.53541,2.53668,486600000.0
2009-03-26 06:00:00,2.53747,2.5378,2.52775,2.53589,495600000.0
2009-03-26 07:00:00,2.5357,2.54178,2.5329,2.53527,512800000.0
2009-03-26 08:00:00,2.53586,2.54088,2.53465,2.53875,502400000.0
2009-03-26 09:00:00,2.53834,2.53993,2.52481,2.52848,486600000.0
2009-03-26 10:00:00,2.52889,2.53386,2.52246,2.52246,501600000.0
2009-03-26 11:00:00,2.52117,2.52365,2.51306,2.51991,496600000.0
2009-03-26 12:00:00,2.51846,2.52627,2.51399,2.51399,489200000.0
2009-03-26 13:00:00,2.51377,2.52226,2.5135,2.51679,1030400000.0
2009-03-26 14:00:00,2.51712,2.52536,2.51062,2.52298,1589000000.0
2009-03-26 15:00:00,2.52257,2.52296,2.51345,2.5149,1905200000.0
2009-03-26 16:00:00,2.51404,2.51563,2.50389,2.50419,2298400000.0
2009-03-26 17:00:00,2.50413,2.51039,2.5006,2.50128,2376800000.0
2009-03-26 18:00:00,2.50215,2.50979,2.50215,2.50808,2379800000.0
2009-03-26 19:00:00,2.50801,2.50918,2.49933,2.50855,1088800000.0
2009-03-26 20:00:00,2.50903,2.51136,2.50578,2.51049,590200000.0
2009-03-26 21:00:00,2.51004,2.51398,2.50939,2.51238,632400000.0
2009-03-26 22:00:00,2.51238,2.51434,2.50699,2.50903,573200000.0
2009-03-26 23:00:00,2.50835,2.51536,2.50595,2.50744,529200000.0
2009-03-27 00:00:00,2.50772,2.50807,2.4979,2.49918,517000000.0
2009-03-27 01:00:00,2.49972,2.50737,2.49793,2.50115,567600000.0
2009-03-27 02:00:00,2.50129,2.50586,2.49858,2.50177,492000000.0
2009-03-27 03:00:00,2.50157,2.50497,2.49871,2.50394,519800000.0
2009-03-27 04:00:00,2.50452,2.50802,2.50078,2.50761,479800000.0
2009-03-27 05:00:00,2.50742,2.51881,2.50719,2.51362,486800000.0
2009-03-27 06:00:00,2.51391,2.51594,2.5093,2.51482,496000000.0
2009-03-27 07:00:00,2.51523,2.52093,2.51381,2.51745,496600000.0
2009-03-27 08:00:00,2.51742,2.51785,2.50856,2.51459,502800000.0
2009-03-27 09:00:00,2.51304,2.52256,2.51234,2.51596,486800000.0
2009-03-27 10:00:00,2.51649,2.51804,2.50818,2.51129,502000000.0
2009-03-27 11:00:00,2.51212,2.51424,2.49728,2.49972,496600000.0
2009-03-27 12:00:00,2.50035,2.50331,2.49197,2.49454,489400000.0
2009-03-27 13:00:00,2.49469,2.50662,2.49445,2.50252,1030200000.0
2009-03-27 14:00:00,2.50166,2.50726,2.49898,2.50582,1589600000.0
2009-03-27 15:00:00,2.50572,2.51369,2.50236,2.51369,1906200000.0
2009-03-27 16:00:00,2.5137,2.52781,2.50828,2.51517,2298600000.0
2009-03-27 17:00:00,2.5155,2.52378,2.50487,2.50776,2377200000.0
2009-03-27 18:00:00,2.50762,2.50929,2.50107,2.50702,2379600000.0
2009-03-27 19:00:00,2.50729,2.50989,2.50288,2.50951,1088400000.0
2009-03-27 20:00:00,2.5096,2.51167,2.50476,2.50513,587400000.0
2009-03-27 21:00:00,2.50511,2.50984,2.50109,2.50666,631200000.0
2009-03-27 22:00:00,2.50907,2.51468,2.50407,2.50407,576600000.0
2009-03-29 23:00:00,2.50792,2.50868,2.48758,2.5064,527800000.0
2009-03-30 00:00:00,2.50695,2.514,2.50461,2.51121,513000000.0
2009-03-30 01:00:00,2.51197,2.5211,2.51116,2.516,570600000.0
2009-03-30 02:00:00,2.51595,2.51776,2.5106,2.51343,568000000.0
2009-03-30 03:00:00,2.51348,2.51655,2.51149,2.51576,512600000.0
2009-03-30 04:00:00,2.51476,2.52391,2.5141,2.52316,527600000.0
2009-03-30 05:00:00,2.52308,2.52712,2.51852,2.52142,573800000.0
2009-03-30 06:00:00,2.52162,2.53157,2.52019,2.5258,631400000.0
2009-03-30 07:00:00,2.52602,2.53194,2.52344,2.52374,586400000.0
2009-03-30 08:00:00,2.52281,2.52639,2.51787,2.52433,1088200000.0
2009-03-30 09:00:00,2.5245,2.52816,2.51713,2.52451,2379400000.0
2009-03-30 10:00:00,2.52274,2.53006,2.5183,2.52305,2377800000.0
2009-03-30 11:00:00,2.52267,2.5255,2.51822,2.52363,2297800000.0
2009-03-30 12:00:00,2.52372,2.52389,2.51615,2.52211,1905000000.0
2009-03-30 13:00:00,2.52224,2.52272,2.51693,2.51985,1590200000.0
2009-03-30 14:00:00,2.51987,2.52168,2.5137,2.51747,1030800000.0
2009-03-30 15:00:00,2.51766,2.52532,2.51583,2.52067,490000000.0
2009-03-30 16:00:00,2.52123,2.52884,2.51902,2.51902,496600000.0
2009-03-30 17:00:00,2.51943,2.52477,2.51731,2.51885,501800000.0
2009-03-30 18:00:00,2.5191,2.52879,2.5191,2.52694,487000000.0
2009-03-30 19:00:00,2.52737,2.53372,2.52544,2.52936,502200000.0
2009-03-30 20:00:00,2.5298,2.53252,2.52396,2.52944,507600000.0
2009-03-30 21:00:00,2.52927,2.53821,2.52437,2.53692,495600000.0
2009-03-30 22:00:00,2.53671,2.53685,2.52932,2.52995,486800000.0
2009-03-30 23:00:00,2.52961,2.53977,2.52929,2.53554,472800000.0
2009-03-31 00:00:00,2.53538,2.53784,2.53112,2.53207,515400000.0
2009-03-31 01:00:00,2.53252,2.53645,2.53045,2.53641,492800000.0
2009-03-31 02:00:00,2.5368,2.54004,2.53034,2.53153,567600000.0
2009-03-31 03:00:00,2.53136,2.53521,2.5224,2.52473,514800000.0
2009-03-31 04:00:00,2.52535,2.52754,2.51763,2.51929,528400000.0
2009-03-31 05:00:00,2.51942,2.52129,2.51544,2.51566,573400000.0
2009-03-31 06:00:00,2.51564,2.52004,2.51217,2.5149,624800000.0
2009-03-31 07:00:00,2.51483,2.51483,2.50883,2.51137,582000000.0
2009-03-31 08:00:00,2.51118,2.51932,2.50982,2.5157,1088400000.0
2009-03-31 09:00:00,2.51509,2.51732,2.50633,2.50793,2380000000.0
2009-03-31 10:00:00,2.50732,2.50969,2.50309,2.50519,2378000000.0
2009-03-31 11:00:00,2.50492,2.50926,2.50254,2.50254,2298800000.0
2009-03-31 12:00:00,2.50235,2.50569,2.49987,2.50172,1906400000.0
2009-03-31 13:00:00,2.5017,2.50538,2.49928,2.50201,1589600000.0
2009-03-31 14:00:00,2.50247,2.50671,2.49831,2.50474,1030600000.0
2009-03-31 15:00:00,2.50467,2.51398,2.4998,2.51063,489800000.0
2009-03-31 16:00:00,2.51101,2.51616,2.50984,2.51106,496200000.0
2009-03-31 17:00:00,2.51039,2.51748,2.50911,2.51266,501800000.0
2009-03-31 18:00:00,2.51305,2.51772,2.51305,2.51478,486800000.0
2009-03-31 19:00:00,2.51469,2.51676,2.50563,2.51116,503000000.0
2009-03-31 20:00:00,2.51008,2.51363,2.50747,2.51223,507400000.0
2009-03-31 21:00:00,2.51245,2.51617,2.51,2.51338,495800000.0
2009-03-31 22:00:00,2.51249,2.56258,2.51249,2.55819,486800000.0
2009-03-31 23:00:00,2.55783,2.56168,2.54633,2.56029,486800000.0
2009-04-01 00:00:00,2.55999,2.56292,2.55712,2.55983,518600000.0
2009-04-01 01:00:00,2.56045,2.56741,2.55948,2.56078,492400000.0
2009-04-01 02:00:00,2.56195,2.57267,2.55979,2.56594,567800000.0
2009-04-01 03:00:00,2.5664,2.56915,2.55821,2.56391,516600000.0
2009-04-01 04:00:00,2.56397,2.56871,2.55764,2.56169,526600000.0
2009-04-01 05:00:00,2.56134,2.5673,2.56122,2.56477,573600000.0
2009-04-01 06:00:00,2.56476,2.56746,2.56216,2.56572,626200000.0
2009-04-01 07:00:00,2.56568,2.58006,2.56536,2.57806,584600000.0
2009-04-01 08:00:00,2.57884,2.58014,2.57276,2.57308,1088400000.0
2009-04-01 09:00:00,2.57271,2.58012,2.56931,2.58012,2379400000.0
2009-04-01 10:00:00,2.58005,2.58564,2.57491,2.58184,2377400000.0
2009-04-01 11:00:00,2.58208,2.58359,2.5772,2.57752,2299400000.0
2009-04-01 12:00:00,2.57735,2.57835,2.55263,2.55398,1906400000.0
2009-04-01 13:00:00,2.55411,2.56476,2.55409,2.56121,1589600000.0
2009-04-01 14:00:00,2.56095,2.564,2.55354,2.55884,1030000000.0
2009-04-01 15:00:00,2.55903,2.57054,2.55598,2.56132,489600000.0
2009-04-01 16:00:00,2.56194,2.56285,2.55318,2.55683,496800000.0
2009-04-01 17:00:00,2.55705,2.5656,2.55428,2.55555,501400000.0
2009-04-01 18:00:00,2.55624,2.56615,2.55567,2.56324,486200000.0
2009-04-01 19:00:00,2.56283,2.56636,2.55949,2.56085,502600000.0
2009-04-01 20:00:00,2.56084,2.5634,2.54681,2.54681,507400000.0
2009-04-01 21:00:00,2.54673,2.55196,2.53666,2.53809,495800000.0
2009-04-01 22:00:00,2.53774,2.54864,2.53573,2.54602,486600000.0
2009-04-01 23:00:00,2.54576,2.55475,2.54559,2.54904,487000000.0
2009-04-02 00:00:00,2.54982,2.5521,2.54703,2.5495,511800000.0
2009-04-02 01:00:00,2.55028,2.55661,2.54783,2.55382,496800000.0
2009-04-02 02:00:00,2.55436,2.56403,2.55432,2.55886,567800000.0
2009-04-02 03:00:00,2.55899,2.56108,2.55166,2.55321,518800000.0
2009-04-02 04:00:00,2.55315,2.55366,2.54612,2.54879,526800000.0
2009-04-02 05:00:00,2.54843,2.55335,2.54761,2.55164,573200000.0
2009-04-02 06:00:00,2.55133,2.55215,2.54691,2.54758,621200000.0
2009-04-02 07:00:00,2.54779,2.55658,2.54712,2.55515,573800000.0
2009-04-02 08:00:00,2.55592,2.56344,2.55592,2.55904,1087800000.0
2009-04-02 09:00:00,2.55842,2.56245,2.54771,2.55321,2379200000.0
2009-04-02 10:00:00,2.55289,2.55464,2.54168,2.54986,2378200000.0
2009-04-02 11:00:00,2.54993,2.55932,2.54791,2.55633,2299000000.0
2009-04-02 12:00:00,2.55642,2.55965,2.54229,2.54414,1905200000.0
2009-04-02 13:00:00,2.54394,2.55764,2.54394,2.55305,1590600000.0
2009-04-02 14:00:00,2.55124,2.55262,2.54146,2.55204,1030400000.0
2009-04-02 15:00:00,2.55167,2.55204,2.53573,2.54003,489800000.0
2009-04-02 16:00:00,2.54051,2.54701,2.53984,2.5449,496800000.0
2009-04-02 17:00:00,2.54478,2.54501,2.52325,2.52589,501400000.0
2009-04-02 18:00:00,2.52517,2.52964,2.5237,2.52651,486400000.0
2009-04-02 19:00:00,2.52641,2.53534,2.52493,2.535,502600000.0
2009-04-02 20:00:00,2.53506,2.54712,2.53465,2.54302,507800000.0
2009-04-02 21:00:00,2.54335,2.54484,2.53661,2.5428,495600000.0
2009-04-02 22:00:00,2.54312,2.55043,2.5393,2.54579,486600000.0
2009-04-02 23:00:00,2.54604,2.54943,2.53804,2.53895,486800000.0
2009-04-03 00:00:00,2.53947,2.54165,2.52257,2.52259,514000000.0
2009-04-03 01:00:00,2.5222,2.52402,2.50133,2.50556,483800000.0
2009-04-03 02:00:00,2.50497,2.50692,2.49799,2.50087,569400000.0
2009-04-03 03:00:00,2.50137,2.51893,2.50137,2.51344,512800000.0
2009-04-03 04:00:00,2.51381,2.52188,2.51113,2.52038,526800000.0
2009-04-03 05:00:00,2.52025,2.52126,2.51267,2.51267,575800000.0
2009-04-03 06:00:00,2.51285,2.51612,2.50844,2.51505,621800000.0
2009-04-03 07:00:00,2.51551,2.52247,2.51551,2.51884,585400000.0
2009-04-03 08:00:00,2.51888,2.52253,2.51218,2.52128,1088000000.0
2009-04-03 09:00:00,2.52135,2.52143,2.51401,2.51895,2379800000.0
2009-04-03 10:00:00,2.51873,2.51882,2.51109,2.51819,2377200000.0
2009-04-03 11:00:00,2.51891,2.52311,2.51606,2.52022,2299000000.0
2009-04-03 12:00:00,2.52121,2.5294,2.51938,2.52673,1906200000.0
2009-04-03 13:00:00,2.52776,2.53221,2.52469,2.52666,1590000000.0
2009-04-03 14:00:00,2.52662,2.53533,2.516,2.52927,1029800000.0
2009-04-03 15:00:00,2.52916,2.54153,2.52871,2.53257,489800000.0
2009-04-03 16:00:00,2.53343,2.5613,2.53343,2.55788,496800000.0
2009-04-03 17:00:00,2.55883,2.55883,2.5446,2.55124,502000000.0
2009-04-03 18:00:00,2.55048,2.55259,2.54468,2.55187,486800000.0
2009-04-03 19:00:00,2.55134,2.55138,2.54169,2.54362,502600000.0
2009-04-03 20:00:00,2.54379,2.54509,2.52347,2.52347,507400000.0
2009-04-03 21:00:00,2.52408,2.53575,2.52373,2.52391,495800000.0
2009-04-03 22:00:00,2.52373,2.53636,2.5236,2.52801,479000000.0
2009-04-05 23:00:00,2.52756,2.52873,2.5195,2.52278,460600000.0
2009-04-06 00:00:00,2.52284,2.52625,2.5079,2.51072,523800000.0
2009-04-06 01:00:00,2.51048,2.51303,2.50824,2.50991,493000000.0
2009-04-06 02:00:00,2.51004,2.51087,2.50458,2.50724,492800000.0
2009-04-06 03:00:00,2.5076,2.51078,2.49811,2.5095,513600000.0
2009-04-06 04:00:00,2.50954,2.51469,2.50929,2.51244,486600000.0
2009-04-06 05:00:00,2.51331,2.51331,2.50698,2.50954,486600000.0
2009-04-06 06:00:00,2.5092,2.51347,2.50767,2.51231,496000000.0
2009-04-06 07:00:00,2.51291,2.51603,2.50965,2.5142,507600000.0
2009-04-06 08:00:00,2.51414,2.51966,2.50861,2.51966,502800000.0
2009-04-06 09:00:00,2.51973,2.52345,2.51503,2.51503,486800000.0
2009-04-06 10:00:00,2.51454,2.52222,2.50547,2.50547,501400000.0
2009-04-06 11:00:00,2.50535,2.51282,2.50267,2.50457,497000000.0
2009-04-06 12:00:00,2.50434,2.51252,2.50228,2.51044,489600000.0
2009-04-06 13:00:00,2.51048,2.53343,2.51048,2.53231,1030200000.0
2009-04-06 14:00:00,2.53214,2.5329,2.52209,2.52299,1590400000.0
2009-04-06 15:00:00,2.52268,2.53343,2.52029,2.52861,1904400000.0
2009-04-06 16:00:00,2.52734,2.52785,2.51295,2.51589,2298800000.0
2009-04-06 17:00:00,2.5157,2.51771,2.50026,2.50454,2378000000.0
2009-04-06 18:00:00,2.50418,2.50592,2.49633,2.50351,2380200000.0
2009-04-06 19:00:00,2.50342,2.51201,2.50164,2.50936,1088000000.0
2009-04-06 20:00:00,2.50952,2.51008,2.5017,2.50649,577600000.0
2009-04-06 21:00:00,2.50643,2.50837,2.5044,2.50664,621800000.0
2009-04-06 22:00:00,2.50655,2.50968,2.5023,2.50844,574000000.0
2009-04-06 23:00:00,2.508,2.51425,2.50555,2.50985,526400000.0
2009-04-07 00:00:00,2.5089,2.52398,2.5089,2.51871,512800000.0
2009-04-07 01:00:00,2.51911,2.53356,2.51806,2.52486,567200000.0
2009-04-07 02:00:00,2.52534,2.52639,2.518,2.5239,496000000.0
2009-04-07 03:00:00,2.52302,2.52817,2.5168,2.51839,515800000.0
2009-04-07 04:00:00,2.51847,2.5236,2.51754,2.52038,489200000.0
2009-04-07 05:00:00,2.52029,2.52235,2.51829,2.52055,480000000.0
2009-04-07 06:00:00,2.52069,2.529,2.51505,2.52121,495400000.0
2009-04-07 07:00:00,2.52111,2.52687,2.51805,2.52141,507200000.0
2009-04-07 08:00:00,2.52123,2.5225,2.51433,2.51921,502600000.0
2009-04-07 09:00:00,2.51903,2.53318,2.51515,2.53146,482600000.0
2009-04-07 10:00:00,2.53144,2.54601,2.52742,2.5406,501800000.0
2009-04-07 11:00:00,2.54037,2.5463,2.53205,2.5367,496200000.0
2009-04-07 12:00:00,2.53579,2.53987,2.53352,2.5364,489800000.0
2009-04-07 13:00:00,2.53655,2.54041,2.53062,2.53746,1030600000.0
2009-04-07 14:00:00,2.53798,2.54059,2.53265,2.53807,1589600000.0
2009-04-07 15:00:00,2.53816,2.55636,2.53743,2.55636,1909200000.0
2009-04-07 16:00:00,2.55551,2.55659,2.55063,2.552,2299000000.0
2009-04-07 17:00:00,2.55182,2.5564,2.54261,2.54269,2377400000.0
2009-04-07 18:00:00,2.54268,2.55159,2.53923,2.54879,2379600000.0
2009-04-07 19:00:00,2.54948,2.56048,2.54948,2.55714,1088600000.0
2009-04-07 20:00:00,2.55692,2.56364,2.55561,2.56034,587400000.0
2009-04-07 21:00:00,2.55981,2.56384,2.55505,2.56154,628600000.0
2009-04-07 22:00:00,2.5615,2.56612,2.55446,2.55646,563000000.0
2009-04-07 23:00:00,2.55514,2.56483,2.55499,2.55946,507800000.0
2009-04-08 00:00:00,2.5594,2.55944,2.55382,2.55388,507400000.0
2009-04-08 01:00:00,2.55379,2.55986,2.55308,2.55706,556600000.0
2009-04-08 02:00:00,2.55714,2.5602,2.55375,2.5602,496800000.0
2009-04-08 03:00:00,2.55987,2.56099,2.55466,2.55592,520800000.0
2009-04-08 04:00:00,2.55584,2.56432,2.55368,2.56432,485800000.0
2009-04-08 05:00:00,2.56443,2.5645,2.55844,2.56434,486600000.0
2009-04-08 06:00:00,2.56405,2.56478,2.55813,2.56184,496000000.0
2009-04-08 07:00:00,2.56215,2.56708,2.55847,2.56704,507800000.0
2009-04-08 08:00:00,2.56738,2.57249,2.56121,2.57076,501000000.0
2009-04-08 09:00:00,2.57078,2.57107,2.55515,2.56001,482800000.0
2009-04-08 10:00:00,2.55947,2.56217,2.55402,2.55451,501400000.0
2009-04-08 11:00:00,2.55436,2.55736,2.54785,2.55418,496800000.0
2009-04-08 12:00:00,2.55428,2.55763,2.55073,2.55265,489400000.0
2009-04-08 13:00:00,2.55201,2.55787,2.55073,2.55787,1030000000.0
2009-04-08 14:00:00,2.55789,2.55789,2.54171,2.54287,1590200000.0
2009-04-08 15:00:00,2.54294,2.54739,2.53881,2.54412,1904400000.0
2009-04-08 16:00:00,2.54421,2.54521,2.53632,2.53676,2298400000.0
2009-04-08 17:00:00,2.5376,2.54164,2.53523,2.53991,2378800000.0
2009-04-08 18:00:00,2.53945,2.54164,2.53494,2.53664,2380200000.0
2009-04-08 19:00:00,2.5366,2.54082,2.53537,2.53965,1088000000.0
2009-04-08 20:00:00,2.5392,2.54414,2.53874,2.54233,591400000.0
2009-04-08 21:00:00,2.54251,2.54858,2.54051,2.54094,624600000.0
2009-04-08 22:00:00,2.54071,2.54175,2.53592,2.5371,572200000.0
2009-04-08 23:00:00,2.5362,2.54118,2.53392,2.5388,521800000.0
2009-04-09 00:00:00,2.53891,2.54288,2.53591,2.5414,512800000.0
2009-04-09 01:00:00,2.54133,2.54133,2.53637,2.53775,562800000.0
2009-04-09 02:00:00,2.53788,2.53867,2.52931,2.53205,493400000.0
2009-04-09 03:00:00,2.53211,2.5405,2.53,2.53884,521600000.0
2009-04-09 04:00:00,2.53914,2.54201,2.53705,2.54137,482800000.0
2009-04-09 05:00:00,2.54127,2.54252,2.53466,2.53685,486000000.0
2009-04-09 06:00:00,2.53666,2.53913,2.52708,2.5289,496000000.0
2009-04-09 07:00:00,2.52891,2.53469,2.52519,2.52519,508000000.0
2009-04-09 08:00:00,2.52578,2.53101,2.52022,2.52757,502400000.0
2009-04-09 09:00:00,2.5269,2.53303,2.52366,2.52705,483600000.0
2009-04-09 10:00:00,2.52556,2.52977,2.52125,2.52334,501800000.0
2009-04-09 11:00:00,2.52345,2.53362,2.52345,2.53048,496600000.0
2009-04-09 12:00:00,2.5308,2.53943,2.52908,2.5362,489800000.0
2009-04-09 13:00:00,2.53691,2.53832,2.52915,2.53347,1030600000.0
2009-04-09 14:00:00,2.53353,2.53446,2.51705,2.5216,1590400000.0
2009-04-09 15:00:00,2.52156,2.52755,2.51916,2.52172,1909200000.0
2009-04-09 16:00:00,2.52079,2.52331,2.51302,2.51584,2299600000.0
2009-04-09 17:00:00,2.51667,2.51811,2.51039,2.51726,2377800000.0
2009-04-09 18:00:00,2.51717,2.51892,2.51223,2.51306,2378800000.0
2009-04-09 19:00:00,2.51345,2.51599,2.51078,2.51269,1088400000.0
2009-04-09 20:00:00,2.51304,2.51493,2.51026,2.51242,584800000.0
2009-04-09 21:00:00,2.51263,2.51409,2.50919,2.51077,626400000.0
2009-04-09 22:00:00,2.51093,2.51643,2.51086,2.51371,529000000.0
2009-04-09 23:00:00,2.51356,2.51576,2.51055,2.51405,493000000.0
2009-04-10 00:00:00,2.51151,2.51795,2.5105,2.51401,474000000.0
2009-04-10 01:00:00,2.51331,2.51559,2.50869,2.5109,557800000.0
2009-04-10 02:00:00,2.51114,2.51409,2.51024,2.51233,487800000.0
2009-04-10 03:00:00,2.51231,2.51612,2.50967,2.51297,523600000.0
2009-04-10 04:00:00,2.51307,2.51804,2.51239,2.51404,462400000.0
2009-04-10 05:00:00,2.51368,2.51749,2.51368,2.51681,479800000.0
2009-04-10 06:00:00,2.51663,2.51835,2.51232,2.51337,495800000.0
2009-04-10 07:00:00,2.51386,2.51445,2.5094,2.51116,473800000.0
2009-04-10 08:00:00,2.51163,2.51414,2.50877,2.51226,502600000.0
2009-04-10 09:00:00,2.5109,2.51182,2.50593,2.50701,482600000.0
2009-04-10 10:00:00,2.50793,2.51125,2.50469,2.51077,494000000.0
2009-04-10 11:00:00,2.5099,2.513,2.50941,2.51165,496800000.0
2009-04-10 12:00:00,2.51124,2.51371,2.50957,2.51221,454000000.0
2009-04-10 13:00:00,2.51146,2.51258,2.5077,2.50899,854600000.0
2009-04-10 14:00:00,2.50884,2.5119,2.5067,2.51047,1488200000.0
2009-04-10 15:00:00,2.51094,2.51198,2.50589,2.50912,1753000000.0
2009-04-10 16:00:00,2.50885,2.51024,2.5075,2.50879,2154400000.0
2009-04-10 17:00:00,2.50851,2.51117,2.50761,2.51056,2353000000.0
2009-04-10 18:00:00,2.51139,2.51174,2.5076,2.50899,2380800000.0
2009-04-10 19:00:00,2.50849,2.51227,2.50654,2.50838,1088400000.0
2009-04-10 20:00:00,2.50876,2.51552,2.50836,2.51371,556600000.0
2009-04-10 21:00:00,2.51392,2.51558,2.51017,2.51097,577000000.0
2009-04-10 22:00:00,2.51121,2.51643,2.50525,2.50525,544600000.0
2009-04-12 23:00:00,2.4906,2.50411,2.48594,2.49015,483800000.0
2009-04-13 00:00:00,2.49376,2.50461,2.49376,2.50074,499800000.0
2009-04-13 01:00:00,2.5013,2.50382,2.49497,2.49567,542600000.0
2009-04-13 02:00:00,2.49653,2.50335,2.49554,2.49976,560400000.0
2009-04-13 03:00:00,2.50068,2.50475,2.49768,2.49937,510600000.0
2009-04-13 04:00:00,2.50049,2.50222,2.49717,2.50122,518000000.0
2009-04-13 05:00:00,2.5009,2.50337,2.49691,2.49927,564600000.0
2009-04-13 06:00:00,2.50056,2.50289,2.49868,2.50237,613600000.0
2009-04-13 07:00:00,2.50241,2.50666,2.50004,2.5052,565400000.0
2009-04-13 08:00:00,2.50484,2.50709,2.50193,2.50453,1088600000.0
2009-04-13 09:00:00,2.50461,2.51197,2.50317,2.50979,2379800000.0
2009-04-13 10:00:00,2.50978,2.51457,2.5092,2.51098,2377600000.0
2009-04-13 11:00:00,2.51109,2.51203,2.5052,2.51194,2298400000.0
2009-04-13 12:00:00,2.5121,2.51603,2.50816,2.51422,1899600000.0
2009-04-13 13:00:00,2.51435,2.5154,2.5115,2.51304,1590800000.0
2009-04-13 14:00:00,2.51283,2.51842,2.50972,2.51265,1030400000.0
2009-04-13 15:00:00,2.51436,2.52067,2.51123,2.51813,490000000.0
2009-04-13 16:00:00,2.51813,2.5213,2.51336,2.5213,497000000.0
2009-04-13 17:00:00,2.51951,2.52337,2.51683,2.51905,501800000.0
2009-04-13 18:00:00,2.51854,2.52083,2.51531,2.51765,482200000.0
2009-04-13 19:00:00,2.51727,2.51864,2.511,2.51163,497800000.0
2009-04-13 20:00:00,2.51252,2.51434,2.50502,2.50683,507200000.0
2009-04-13 21:00:00,2.50682,2.51092,2.50104,2.50902,495600000.0
2009-04-13 22:00:00,2.50874,2.50982,2.5027,2.50298,486600000.0
2009-04-13 23:00:00,2.50208,2.50978,2.50144,2.5057,483000000.0
2009-04-14 00:00:00,2.50617,2.51006,2.5028,2.50735,502800000.0
2009-04-14 01:00:00,2.50769,2.50959,2.50561,2.50933,479600000.0
2009-04-14 02:00:00,2.50879,2.51436,2.50778,2.51275,578200000.0
2009-04-14 03:00:00,2.51221,2.51836,2.51159,2.51587,511800000.0
2009-04-14 04:00:00,2.51613,2.51986,2.51141,2.5173,523600000.0
2009-04-14 05:00:00,2.51745,2.51781,2.51445,2.5148,550800000.0
2009-04-14 06:00:00,2.51491,2.52052,2.51333,2.51976,629400000.0
2009-04-14 07:00:00,2.51906,2.52177,2.51446,2.51811,583600000.0
2009-04-14 08:00:00,2.51819,2.52467,2.51535,2.51984,1091200000.0
2009-04-14 09:00:00,2.51944,2.52965,2.51944,2.52772,2378600000.0
2009-04-14 10:00:00,2.52785,2.53088,2.52245,2.52721,2377800000.0
2009-04-14 11:00:00,2.52698,2.52861,2.52165,2.52809,2298200000.0
2009-04-14 12:00:00,2.5285,2.53466,2.5276,2.53088,1926000000.0
2009-04-14 13:00:00,2.53149,2.53246,2.52453,2.52703,1590000000.0
2009-04-14 14:00:00,2.52683,2.53771,2.52412,2.53389,1030600000.0
2009-04-14 15:00:00,2.53311,2.54981,2.53302,2.54447,490000000.0
2009-04-14 16:00:00,2.54361,2.54361,2.5333,2.54193,496200000.0
2009-04-14 17:00:00,2.542,2.5447,2.53989,2.5444,501600000.0
2009-04-14 18:00:00,2.54463,2.55108,2.53943,2.55064,482600000.0
2009-04-14 19:00:00,2.55079,2.55429,2.54618,2.55266,511800000.0
2009-04-14 20:00:00,2.55223,2.55896,2.5499,2.55745,509800000.0
2009-04-14 21:00:00,2.55696,2.55834,2.55252,2.55764,496000000.0
2009-04-14 22:00:00,2.55858,2.55896,2.55173,2.55195,486800000.0
2009-04-14 23:00:00,2.55232,2.56195,2.55193,2.55773,488600000.0
2009-04-15 00:00:00,2.55721,2.55988,2.55474,2.55569,520400000.0
2009-04-15 01:00:00,2.55591,2.55781,2.55372,2.55781,497600000.0
2009-04-15 02:00:00,2.55796,2.56916,2.55194,2.56916,576000000.0
2009-04-15 03:00:00,2.56976,2.57846,2.56802,2.57542,517600000.0
2009-04-15 04:00:00,2.57502,2.57991,2.57261,2.57726,526600000.0
2009-04-15 05:00:00,2.57755,2.57805,2.5713,2.57282,565800000.0
2009-04-15 06:00:00,2.57451,2.57979,2.5714,2.57158,629800000.0
2009-04-15 07:00:00,2.57158,2.57621,2.56948,2.57163,579600000.0
2009-04-15 08:00:00,2.57083,2.5807,2.56872,2.57426,1088600000.0
2009-04-15 09:00:00,2.57472,2.57511,2.56988,2.572,2379800000.0
2009-04-15 10:00:00,2.57167,2.57713,2.56609,2.56986,2377800000.0
2009-04-15 11:00:00,2.57012,2.58317,2.57012,2.57936,2299400000.0
2009-04-15 12:00:00,2.57943,2.58897,2.57943,2.58356,1926200000.0
2009-04-15 13:00:00,2.58288,2.58637,2.57487,2.58612,1590200000.0
2009-04-15 14:00:00,2.58554,2.59613,2.58554,2.59124,1030400000.0
2009-04-15 15:00:00,2.59107,2.60095,2.5887,2.59622,490000000.0
2009-04-15 16:00:00,2.59553,2.60409,2.59086,2.60084,496400000.0
2009-04-15 17:00:00,2.60019,2.60876,2.599,2.60296,501800000.0
2009-04-15 18:00:00,2.60231,2.60245,2.58563,2.58579,482800000.0
2009-04-15 19:00:00,2.58621,2.59045,2.58238,2.58659,507000000.0
2009-04-15 20:00:00,2.58616,2.59295,2.58307,2.58818,506000000.0
2009-04-15 21:00:00,2.58856,2.58961,2.57426,2.57636,495000000.0
2009-04-15 22:00:00,2.57669,2.58061,2.57394,2.57813,486800000.0
2009-04-15 23:00:00,2.57827,2.58266,2.5736,2.57971,488800000.0
2009-04-16 00:00:00,2.58042,2.58493,2.57869,2.58249,528000000.0
2009-04-16 01:00:00,2.58223,2.59266,2.58223,2.59208,496000000.0
2009-04-16 02:00:00,2.59304,2.60494,2.59239,2.59972,576000000.0
2009-04-16 03:00:00,2.59921,2.60684,2.5976,2.60083,513800000.0
2009-04-16 04:00:00,2.6042,2.60836,2.59633,2.60098,523400000.0
2009-04-16 05:00:00,2.60163,2.60338,2.59665,2.59857,566000000.0
2009-04-16 06:00:00,2.59859,2.60292,2.59394,2.60117,629400000.0
2009-04-16 07:00:00,2.60132,2.61129,2.59852,2.60496,578600000.0
2009-04-16 08:00:00,2.60455,2.60573,2.59593,2.59947,1093600000.0
2009-04-16 09:00:00,2.59979,2.61718,2.59567,2.61612,2379400000.0
2009-04-16 10:00:00,2.6155,2.63153,2.61427,2.61899,2378000000.0
2009-04-16 11:00:00,2.61931,2.62183,2.60656,2.60656,2298800000.0
2009-04-16 12:00:00,2.60714,2.61502,2.60155,2.6037,1926400000.0
2009-04-16 13:00:00,2.60422,2.61611,2.60403,2.61243,1589600000.0
2009-04-16 14:00:00,2.61219,2.61475,2.59004,2.5933,1030800000.0
2009-04-16 15:00:00,2.59607,2.60495,2.59265,2.60416,489200000.0
2009-04-16 16:00:00,2.60409,2.61744,2.60158,2.61256,496800000.0
2009-04-16 17:00:00,2.61298,2.61497,2.60875,2.61133,501800000.0
2009-04-16 18:00:00,2.61123,2.61741,2.60894,2.61138,485800000.0
2009-04-16 19:00:00,2.6118,2.61853,2.60936,2.6146,507600000.0
2009-04-16 20:00:00,2.61525,2.61631,2.6042,2.60704,505800000.0
2009-04-16 21:00:00,2.60692,2.61459,2.60146,2.61195,496000000.0
2009-04-16 22:00:00,2.61193,2.61255,2.60194,2.60194,486800000.0
2009-04-16 23:00:00,2.60083,2.60998,2.60083,2.60432,489000000.0
2009-04-17 00:00:00,2.60385,2.60612,2.59755,2.59805,516600000.0
2009-04-17 01:00:00,2.59818,2.59923,2.59393,2.59795,495400000.0
2009-04-17 02:00:00,2.59828,2.60292,2.59213,2.59959,575800000.0
2009-04-17 03:00:00,2.60004,2.60127,2.59542,2.59814,508800000.0
2009-04-17 04:00:00,2.59834,2.59847,2.59285,2.59726,526000000.0
2009-04-17 05:00:00,2.59618,2.59904,2.59584,2.59626,566800000.0
2009-04-17 06:00:00,2.5967,2.60215,2.59562,2.60134,630000000.0
2009-04-17 07:00:00,2.60186,2.6019,2.59578,2.59679,578200000.0
2009-04-17 08:00:00,2.59766,2.59896,2.58443,2.58647,1088600000.0
2009-04-17 09:00:00,2.58633,2.59004,2.58291,2.58816,2379200000.0
2009-04-17 10:00:00,2.58805,2.5918,2.58506,2.58838,2378200000.0
2009-04-17 11:00:00,2.58866,2.58866,2.57845,2.58216,2298200000.0
2009-04-17 12:00:00,2.5822,2.58849,2.58049,2.58743,1925800000.0
2009-04-17 13:00:00,2.5873,2.59333,2.5842,2.59146,1590000000.0
2009-04-17 14:00:00,2.59197,2.60252,2.5902,2.60133,1030400000.0
2009-04-17 15:00:00,2.60201,2.60678,2.5992,2.60678,489800000.0
2009-04-17 16:00:00,2.60768,2.60802,2.60296,2.60489,496800000.0
2009-04-17 17:00:00,2.60441,2.60921,2.60075,2.60423,501800000.0
2009-04-17 18:00:00,2.60424,2.61023,2.60317,2.60814,483000000.0
2009-04-17 19:00:00,2.60777,2.61307,2.60467,2.61141,507800000.0
2009-04-17 20:00:00,2.61114,2.61714,2.60897,2.61567,505400000.0
2009-04-17 21:00:00,2.61612,2.61616,2.60901,2.61134,495800000.0
2009-04-17 22:00:00,2.6115,2.61228,2.6013,2.60174,486800000.0
2009-04-19 23:00:00,2.60228,2.60242,2.5891,2.59373,459800000.0
2009-04-20 00:00:00,2.59372,2.59863,2.59078,2.59276,527600000.0
2009-04-20 01:00:00,2.59276,2.60005,2.59077,2.60005,498000000.0
2009-04-20 02:00:00,2.60118,2.60908,2.59634,2.60316,496000000.0
2009-04-20 03:00:00,2.60315,2.60367,2.59579,2.59724,527600000.0
2009-04-20 04:00:00,2.59736,2.60255,2.59439,2.60151,489000000.0
2009-04-20 05:00:00,2.60163,2.60369,2.59533,2.5975,486400000.0
2009-04-20 06:00:00,2.59759,2.60236,2.59538,2.59717,495800000.0
2009-04-20 07:00:00,2.59702,2.59759,2.59163,2.59655,506000000.0
2009-04-20 08:00:00,2.5967,2.59698,2.5893,2.59188,507800000.0
2009-04-20 09:00:00,2.59148,2.59148,2.58225,2.5874,483000000.0
2009-04-20 10:00:00,2.58681,2.5932,2.58386,2.59004,502000000.0
2009-04-20 11:00:00,2.59093,2.59557,2.58762,2.59176,497000000.0
2009-04-20 12:00:00,2.59185,2.59588,2.58942,2.59385,489800000.0
2009-04-20 13:00:00,2.59323,2.60144,2.59005,2.5985,1030200000.0
2009-04-20 14:00:00,2.59826,2.60211,2.59342,2.59669,1590000000.0
2009-04-20 15:00:00,2.59655,2.6051,2.59273,2.60354,1925800000.0
2009-04-20 16:00:00,2.60269,2.61031,2.59749,2.60688,2298800000.0
2009-04-20 17:00:00,2.60752,2.61373,2.60752,2.61319,2377400000.0
2009-04-20 18:00:00,2.61317,2.62973,2.61192,2.62874,2379200000.0
2009-04-20 19:00:00,2.62882,2.64542,2.62795,2.63412,1088200000.0
2009-04-20 20:00:00,2.63456,2.63713,2.62954,2.63388,578400000.0
2009-04-20 21:00:00,2.63358,2.64269,2.63345,2.64269,630000000.0
2009-04-20 22:00:00,2.64146,2.64482,2.62819,2.6285,565400000.0
2009-04-20 23:00:00,2.62859,2.63041,2.62354,2.62654,523800000.0
2009-04-21 00:00:00,2.6265,2.62825,2.62123,2.62238,495800000.0
2009-04-21 01:00:00,2.62228,2.62636,2.61905,2.62234,575800000.0
2009-04-21 02:00:00,2.62242,2.62673,2.62055,2.62283,495800000.0
2009-04-21 03:00:00,2.62317,2.62692,2.6191,2.62618,527800000.0
2009-04-21 04:00:00,2.62645,2.62673,2.61699,2.61867,482400000.0
2009-04-21 05:00:00,2.61832,2.61977,2.61421,2.61535,486600000.0
2009-04-21 06:00:00,2.616,2.61915,2.61377,2.61508,489600000.0
2009-04-21 07:00:00,2.61533,2.61674,2.61189,2.61507,500000000.0
2009-04-21 08:00:00,2.61581,2.61854,2.60726,2.60933,507400000.0
2009-04-21 09:00:00,2.60963,2.61569,2.60557,2.60585,482800000.0
2009-04-21 10:00:00,2.60544,2.61295,2.60252,2.61157,501600000.0
2009-04-21 11:00:00,2.61161,2.61846,2.60776,2.61044,496000000.0
2009-04-21 12:00:00,2.60997,2.61652,2.60948,2.61601,489400000.0
2009-04-21 13:00:00,2.61668,2.62455,2.61633,2.61735,1029600000.0
2009-04-21 14:00:00,2.61769,2.63366,2.61747,2.62858,1590400000.0
2009-04-21 15:00:00,2.62862,2.63414,2.62157,2.62756,1925000000.0
2009-04-21 16:00:00,2.62697,2.63179,2.62405,2.62423,2297600000.0
2009-04-21 17:00:00,2.62457,2.62836,2.6046,2.60989,2377400000.0
2009-04-21 18:00:00,2.61059,2.61163,2.59986,2.60582,2379200000.0
2009-04-21 19:00:00,2.60602,2.61348,2.60248,2.606,1087600000.0
2009-04-21 20:00:00,2.6062,2.61115,2.6028,2.60773,578800000.0
2009-04-21 21:00:00,2.6073,2.60935,2.59771,2.60344,629400000.0
2009-04-21 22:00:00,2.60352,2.60357,2.59587,2.60082,564800000.0
2009-04-21 23:00:00,2.5988,2.60925,2.59706,2.60822,516400000.0
2009-04-22 00:00:00,2.60784,2.61242,2.60522,2.6124,496000000.0
2009-04-22 01:00:00,2.61239,2.62653,2.60949,2.62137,575800000.0
2009-04-22 02:00:00,2.62019,2.62173,2.61534,2.61925,495600000.0
2009-04-22 03:00:00,2.61973,2.62894,2.61821,2.62587,527600000.0
2009-04-22 04:00:00,2.62534,2.62664,2.62356,2.62478,479000000.0
2009-04-22 05:00:00,2.62584,2.63047,2.62451,2.6279,486800000.0
2009-04-22 06:00:00,2.62836,2.63312,2.62777,2.63071,489600000.0
2009-04-22 07:00:00,2.63072,2.63188,2.62642,2.627,499800000.0
2009-04-22 08:00:00,2.62728,2.63226,2.62578,2.62861,507600000.0
2009-04-22 09:00:00,2.62884,2.63451,2.62056,2.62093,482600000.0
2009-04-22 10:00:00,2.62036,2.62915,2.6196,2.6229,501400000.0
2009-04-22 11:00:00,2.6233,2.62728,2.61795,2.62672,496400000.0
2009-04-22 12:00:00,2.62664,2.63568,2.62486,2.63195,489600000.0
2009-04-22 13:00:00,2.63211,2.6328,2.62369,2.62783,1030400000.0
2009-04-22 14:00:00,2.62599,2.62599,2.59744,2.59744,1590200000.0
2009-04-22 15:00:00,2.59801,2.60302,2.59193,2.5999,1925600000.0
2009-04-22 16:00:00,2.60087,2.60834,2.59501,2.60782,2298600000.0
2009-04-22 17:00:00,2.60742,2.60793,2.59134,2.59209,2377000000.0
2009-04-22 18:00:00,2.59237,2.60553,2.58663,2.60437,2379200000.0
2009-04-22 19:00:00,2.60504,2.60551,2.59736,2.60432,1088400000.0
2009-04-22 20:00:00,2.60444,2.60496,2.59581,2.59837,579000000.0
2009-04-22 21:00:00,2.59843,2.60739,2.59724,2.60593,629400000.0
2009-04-22 22:00:00,2.60606,2.61044,2.60518,2.6072,570600000.0
2009-04-22 23:00:00,2.60716,2.60866,2.60325,2.60693,525200000.0
2009-04-23 00:00:00,2.60683,2.60684,2.60035,2.60193,494400000.0
2009-04-23 01:00:00,2.60251,2.60729,2.59897,2.60729,576000000.0
2009-04-23 02:00:00,2.60573,2.60789,2.59877,2.60775,500200000.0
2009-04-23 03:00:00,2.60754,2.61145,2.60563,2.61047,528000000.0
2009-04-23 04:00:00,2.61086,2.61191,2.60444,2.60678,491200000.0
2009-04-23 05:00:00,2.60658,2.60735,2.60299,2.60451,486800000.0
2009-04-23 06:00:00,2.60435,2.60507,2.59853,2.60035,474000000.0
2009-04-23 07:00:00,2.60027,2.60938,2.59782,2.60553,501400000.0
2009-04-23 08:00:00,2.60496,2.60708,2.59924,2.60219,507600000.0
2009-04-23 09:00:00,2.60222,2.61145,2.60222,2.60936,484000000.0
2009-04-23 10:00:00,2.60975,2.61102,2.6049,2.60817,501800000.0
2009-04-23 11:00:00,2.60861,2.60861,2.59956,2.59956,496800000.0
2009-04-23 12:00:00,2.59903,2.60011,2.59402,2.59768,490000000.0
2009-04-23 13:00:00,2.5972,2.59985,2.58554,2.59576,1030200000.0
2009-04-23 14:00:00,2.59521,2.60308,2.59067,2.60243,1590000000.0
2009-04-23 15:00:00,2.60149,2.60618,2.59577,2.60618,1925000000.0
2009-04-23 16:00:00,2.60644,2.61232,2.60295,2.6097,2299000000.0
2009-04-23 17:00:00,2.60936,2.62334,2.60757,2.62207,2377200000.0
2009-04-23 18:00:00,2.62342,2.62795,2.61771,2.62005,2378400000.0
2009-04-23 19:00:00,2.61995,2.62247,2.61382,2.6217,1091800000.0
2009-04-23 20:00:00,2.6212,2.62533,2.61812,2.62263,578800000.0
2009-04-23 21:00:00,2.62225,2.62674,2.6209,2.62394,629400000.0
2009-04-23 22:00:00,2.62468,2.62468,2.61689,2.6184,567600000.0
2009-04-23 23:00:00,2.61854,2.62189,2.61538,2.61971,524000000.0
2009-04-24 00:00:00,2.61933,2.62253,2.61543,2.61922,506600000.0
2009-04-24 01:00:00,2.62023,2.62357,2.61534,2.61798,564800000.0
2009-04-24 02:00:00,2.61782,2.61805,2.60983,2.61244,496000000.0
2009-04-24 03:00:00,2.61258,2.61293,2.60858,2.60941,527200000.0
2009-04-24 04:00:00,2.60928,2.61165,2.60652,2.60863,482600000.0
2009-04-24 05:00:00,2.60868,2.61009,2.59572,2.60147,487000000.0
2009-04-24 06:00:00,2.60142,2.60901,2.5985,2.60649,493600000.0
2009-04-24 07:00:00,2.60623,2.61035,2.60241,2.60697,499400000.0
2009-04-24 08:00:00,2.60758,2.61022,2.59991,2.59991,512600000.0
2009-04-24 09:00:00,2.59985,2.60143,2.58964,2.59085,482800000.0
2009-04-24 10:00:00,2.59051,2.59051,2.57166,2.58163,501800000.0
2009-04-24 11:00:00,2.58107,2.59058,2.57905,2.58151,496800000.0
2009-04-24 12:00:00,2.58171,2.58223,2.57373,2.57582,489800000.0
2009-04-24 13:00:00,2.57568,2.57842,2.56863,2.56957,1030800000.0
2009-04-24 14:00:00,2.57008,2.58546,2.56892,2.58079,1589800000.0
2009-04-24 15:00:00,2.581,2.58596,2.57791,2.58063,1926000000.0
2009-04-24 16:00:00,2.58082,2.58465,2.57606,2.57606,2298600000.0
2009-04-24 17:00:00,2.5745,2.57518,2.56867,2.56867,2376600000.0
2009-04-24 18:00:00,2.56886,2.57081,2.56443,2.56733,2378600000.0
2009-04-24 19:00:00,2.56743,2.56985,2.56618,2.56659,1091000000.0
2009-04-24 20:00:00,2.56658,2.57263,2.56361,2.56515,578000000.0
2009-04-24 21:00:00,2.56558,2.56563,2.55701,2.55794,629800000.0
2009-04-24 22:00:00,2.55785,2.56366,2.55268,2.56075,564600000.0
2009-04-26 23:00:00,2.57428,2.58152,2.56171,2.57795,523600000.0
2009-04-27 00:00:00,2.57796,2.59305,2.57796,2.59006,513400000.0
2009-04-27 01:00:00,2.58991,2.5909,2.58045,2.58205,577800000.0
2009-04-27 02:00:00,2.58198,2.58258,2.57549,2.57857,575600000.0
2009-04-27 03:00:00,2.57839,2.57979,2.57397,2.57501,513400000.0
2009-04-27 04:00:00,2.57578,2.58781,2.57438,2.58717,523600000.0
2009-04-27 05:00:00,2.58676,2.58822,2.58425,2.58722,564400000.0
2009-04-27 06:00:00,2.58707,2.59239,2.5856,2.58633,629800000.0
2009-04-27 07:00:00,2.58595,2.58889,2.58328,2.58807,578800000.0
2009-04-27 08:00:00,2.58773,2.5882,2.57516,2.57818,1088200000.0
2009-04-27 09:00:00,2.57976,2.58072,2.57126,2.57126,2379400000.0
2009-04-27 10:00:00,2.57042,2.571,2.56616,2.56704,2375800000.0
2009-04-27 11:00:00,2.56781,2.57373,2.56465,2.57263,2298000000.0
2009-04-27 12:00:00,2.57265,2.58001,2.57208,2.57641,1926600000.0
2009-04-27 13:00:00,2.57636,2.57837,2.57085,2.57577,1589200000.0
2009-04-27 14:00:00,2.57598,2.58689,2.57598,2.57678,1030200000.0
2009-04-27 15:00:00,2.57687,2.58015,2.57031,2.57432,489400000.0
2009-04-27 16:00:00,2.57386,2.57873,2.56266,2.57323,496800000.0
2009-04-27 17:00:00,2.57278,2.58133,2.57115,2.57694,501800000.0
2009-04-27 18:00:00,2.57752,2.57994,2.575,2.57994,482400000.0
2009-04-27 19:00:00,2.57964,2.58717,2.57818,2.58514,508000000.0
2009-04-27 20:00:00,2.58507,2.58708,2.58107,2.58399,499400000.0
2009-04-27 21:00:00,2.58408,2.58694,2.57998,2.58213,489600000.0
2009-04-27 22:00:00,2.58132,2.58671,2.57143,2.58643,486800000.0
2009-04-27 23:00:00,2.58513,2.58966,2.58478,2.58783,480600000.0
2009-04-28 00:00:00,2.58781,2.59236,2.58453,2.59014,527400000.0
2009-04-28 01:00:00,2.59029,2.59715,2.58887,2.59603,495800000.0
2009-04-28 02:00:00,2.59598,2.60324,2.59367,2.60314,575800000.0
2009-04-28 03:00:00,2.60246,2.6096,2.60155,2.60598,519600000.0
2009-04-28 04:00:00,2.60576,2.62513,2.60199,2.62369,517600000.0
2009-04-28 05:00:00,2.62367,2.62983,2.6226,2.62267,566800000.0
2009-04-28 06:00:00,2.62267,2.63166,2.62231,2.62731,629600000.0
2009-04-28 07:00:00,2.62743,2.62852,2.61576,2.61897,577000000.0
2009-04-28 08:00:00,2.61935,2.62768,2.61693,2.62595,1088200000.0
2009-04-28 09:00:00,2.62539,2.62572,2.61028,2.61394,2378800000.0
2009-04-28 10:00:00,2.6148,2.61899,2.61177,2.61664,2377400000.0
2009-04-28 11:00:00,2.61694,2.61972,2.61263,2.61336,2298200000.0
2009-04-28 12:00:00,2.61385,2.6192,2.61068,2.61567,1925200000.0
2009-04-28 13:00:00,2.6156,2.61958,2.61249,2.61848,1590200000.0
2009-04-28 14:00:00,2.61839,2.62843,2.61457,2.62738,1030000000.0
2009-04-28 15:00:00,2.62779,2.62878,2.61348,2.61348,489600000.0
2009-04-28 16:00:00,2.61136,2.62064,2.6094,2.61856,497000000.0
2009-04-28 17:00:00,2.61874,2.61931,2.61185,2.61234,501600000.0
2009-04-28 18:00:00,2.61284,2.61971,2.60706,2.61259,482400000.0
2009-04-28 19:00:00,2.61284,2.61591,2.61137,2.61476,507400000.0
2009-04-28 20:00:00,2.61398,2.61466,2.6051,2.61023,499600000.0
2009-04-28 21:00:00,2.60956,2.61533,2.60875,2.61533,492800000.0
2009-04-28 22:00:00,2.61575,2.61895,2.61443,2.61689,486400000.0
2009-04-28 23:00:00,2.6157,2.6243,2.61448,2.62016,490800000.0
2009-04-29 00:00:00,2.62097,2.62126,2.61425,2.61529,528000000.0
2009-04-29 01:00:00,2.61548,2.61589,2.60335,2.60501,493400000.0
2009-04-29 02:00:00,2.60518,2.606,2.59529,2.60356,576000000.0
2009-04-29 03:00:00,2.60374,2.60442,2.59997,2.60088,515800000.0
2009-04-29 04:00:00,2.60131,2.60561,2.5982,2.60388,517800000.0
2009-04-29 05:00:00,2.60368,2.60503,2.59526,2.59867,564800000.0
2009-04-29 06:00:00,2.59879,2.6006,2.5936,2.59691,629600000.0
2009-04-29 07:00:00,2.59695,2.59766,2.59192,2.59455,576200000.0
2009-04-29 08:00:00,2.5943,2.59651,2.5914,2.59516,1088200000.0
2009-04-29 09:00:00,2.59521,2.59801,2.59064,2.59428,2379600000.0
2009-04-29 10:00:00,2.59401,2.59563,2.58683,2.58982,2377400000.0
2009-04-29 11:00:00,2.58925,2.59228,2.58453,2.58678,2298200000.0
2009-04-29 12:00:00,2.58711,2.59171,2.58525,2.58795,1925000000.0
2009-04-29 13:00:00,2.58747,2.59187,2.5865,2.58722,1589600000.0
2009-04-29 14:00:00,2.58687,2.58784,2.57889,2.58784,1029800000.0
2009-04-29 15:00:00,2.58782,2.58782,2.57805,2.58471,489200000.0
2009-04-29 16:00:00,2.58469,2.59124,2.57525,2.57525,496800000.0
2009-04-29 17:00:00,2.57579,2.57976,2.56274,2.56912,501400000.0
2009-04-29 18:00:00,2.56935,2.57276,2.56151,2.56387,482600000.0
2009-04-29 19:00:00,2.56362,2.5653,2.55867,2.56194,507200000.0
2009-04-29 20:00:00,2.56157,2.57239,2.55818,2.56679,500000000.0
2009-04-29 21:00:00,2.56662,2.58554,2.56568,2.58324,493800000.0
2009-04-29 22:00:00,2.58288,2.58348,2.57219,2.57258,486200000.0
2009-04-29 23:00:00,2.5722,2.61568,2.57147,2.61377,490400000.0
2009-04-30 00:00:00,2.61377,2.6169,2.61068,2.61499,527800000.0
2009-04-30 01:00:00,2.61551,2.61713,2.61253,2.61327,494400000.0
2009-04-30 02:00:00,2.61348,2.61392,2.60719,2.61154,575800000.0
2009-04-30 03:00:00,2.61179,2.61468,2.60725,2.60882,514000000.0
2009-04-30 04:00:00,2.60791,2.61422,2.60678,2.61272,521600000.0
2009-04-30 05:00:00,2.61239,2.61957,2.61232,2.61871,564200000.0
2009-04-30 06:00:00,2.619,2.62322,2.61656,2.61778,632800000.0
2009-04-30 07:00:00,2.61755,2.62086,2.61583,2.61918,578800000.0
2009-04-30 08:00:00,2.61992,2.62035,2.59034,2.59381,1088800000.0
2009-04-30 09:00:00,2.59412,2.60094,2.59051,2.59669,2379000000.0
2009-04-30 10:00:00,2.5962,2.60823,2.59478,2.60266,2377200000.0
2009-04-30 11:00:00,2.60306,2.61028,2.60268,2.61016,2298600000.0
2009-04-30 12:00:00,2.60993,2.61084,2.59691,2.60673,1924200000.0
2009-04-30 13:00:00,2.60648,2.61515,2.60476,2.60749,1589000000.0
2009-04-30 14:00:00,2.60684,2.61825,2.6059,2.6176,1030200000.0
2009-04-30 15:00:00,2.61807,2.61838,2.59983,2.60163,489800000.0
2009-04-30 16:00:00,2.60212,2.60733,2.59284,2.60403,496600000.0
2009-04-30 17:00:00,2.60482,2.60895,2.59815,2.59867,501800000.0
2009-04-30 18:00:00,2.59795,2.61192,2.59582,2.60699,482400000.0
2009-04-30 19:00:00,2.60672,2.62044,2.60649,2.61902,507800000.0
2009-04-30 20:00:00,2.61864,2.62438,2.61353,2.6169,505400000.0
2009-04-30 21:00:00,2.61781,2.62103,2.61328,2.61355,489600000.0
2009-04-30 22:00:00,2.61329,2.61797,2.61189,2.61443,486400000.0
2009-04-30 23:00:00,2.61314,2.62455,2.60762,2.62239,490800000.0
2009-05-01 00:00:00,2.62186,2.62325,2.61416,2.61454,527800000.0
2009-05-01 01:00:00,2.61463,2.61512,2.60942,2.61125,487000000.0
2009-05-01 02:00:00,2.61108,2.6201,2.60788,2.61528,580600000.0
2009-05-01 03:00:00,2.61602,2.62094,2.61202,2.61827,513800000.0
2009-05-01 04:00:00,2.61822,2.61906,2.6071,2.61127,524000000.0
2009-05-01 05:00:00,2.61124,2.6174,2.61112,2.61366,569400000.0
2009-05-01 06:00:00,2.61429,2.61465,2.6084,2.60947,629400000.0
2009-05-01 07:00:00,2.60931,2.61282,2.60534,2.60805,576400000.0
2009-05-01 08:00:00,2.60792,2.6088,2.6018,2.60804,1090000000.0
2009-05-01 09:00:00,2.60785,2.60785,2.59313,2.59657,2378400000.0
2009-05-01 10:00:00,2.59718,2.61691,2.59664,2.60621,2377000000.0
2009-05-01 11:00:00,2.60654,2.61,2.60306,2.60824,2298000000.0
2009-05-01 12:00:00,2.60792,2.60911,2.59738,2.6036,1925600000.0
2009-05-01 13:00:00,2.60412,2.6086,2.60027,2.60582,1590000000.0
2009-05-01 14:00:00,2.60569,2.61507,2.60401,2.61442,1029400000.0
2009-05-01 15:00:00,2.6143,2.61906,2.6107,2.61744,489600000.0
2009-05-01 16:00:00,2.61841,2.62603,2.61396,2.61586,497000000.0
2009-05-01 17:00:00,2.61644,2.61998,2.60961,2.61671,501400000.0
2009-05-01 18:00:00,2.61621,2.61951,2.60948,2.61358,482600000.0
2009-05-01 19:00:00,2.61422,2.61755,2.6109,2.61463,507800000.0
2009-05-01 20:00:00,2.61505,2.61713,2.61006,2.6152,500000000.0
2009-05-01 21:00:00,2.61572,2.61631,2.60896,2.61538,494600000.0
2009-05-01 22:00:00,2.61536,2.61585,2.60533,2.61527,486200000.0
2009-05-03 23:00:00,2.60519,2.60519,2.59732,2.60211,491000000.0
2009-05-04 00:00:00,2.60325,2.60613,2.60052,2.60274,527800000.0
2009-05-04 01:00:00,2.60452,2.60475,2.59991,2.60232,487800000.0
2009-05-04 02:00:00,2.60286,2.61492,2.59916,2.60008,487600000.0
2009-05-04 03:00:00,2.60052,2.60748,2.59905,2.60596,528000000.0
2009-05-04 04:00:00,2.60627,2.60878,2.60348,2.60789,490600000.0
2009-05-04 05:00:00,2.60808,2.60948,2.60038,2.60348,486400000.0
2009-05-04 06:00:00,2.60406,2.6052,2.60116,2.60215,489600000.0
2009-05-04 07:00:00,2.60204,2.60334,2.59827,2.59855,499400000.0
2009-05-04 08:00:00,2.59815,2.60174,2.59539,2.60012,507600000.0
2009-05-04 09:00:00,2.60061,2.60107,2.59609,2.59683,482200000.0
2009-05-04 10:00:00,2.59708,2.60059,2.59162,2.59324,501400000.0
2009-05-04 11:00:00,2.59348,2.60044,2.59105,2.60044,496400000.0
2009-05-04 12:00:00,2.60046,2.60103,2.59629,2.59629,489800000.0
2009-05-04 13:00:00,2.5944,2.59853,2.59288,2.59657,1030000000.0
2009-05-04 14:00:00,2.59613,2.59956,2.58662,2.59169,1590200000.0
2009-05-04 15:00:00,2.59146,2.60108,2.59015,2.59658,1925600000.0
2009-05-04 16:00:00,2.59762,2.60278,2.59215,2.59759,2297800000.0
2009-05-04 17:00:00,2.59847,2.61143,2.59847,2.60948,2376800000.0
2009-05-04 18:00:00,2.60739,2.6126,2.60199,2.61093,2379800000.0
2009-05-04 19:00:00,2.61051,2.61146,2.60546,2.60645,1088200000.0
2009-05-04 20:00:00,2.60626,2.61111,2.60499,2.61027,576400000.0
2009-05-04 21:00:00,2.61006,2.61466,2.60835,2.61075,629000000.0
2009-05-04 22:00:00,2.61099,2.612,2.60257,2.60403,564800000.0
2009-05-04 23:00:00,2.60303,2.61285,2.60197,2.60343,517800000.0
2009-05-05 00:00:00,2.60378,2.60502,2.5982,2.60136,513800000.0
2009-05-05 01:00:00,2.60108,2.60427,2.59817,2.6018,575600000.0
2009-05-05 02:00:00,2.60218,2.60441,2.59757,2.60441,498800000.0
2009-05-05 03:00:00,2.60353,2.60784,2.60295,2.60496,528000000.0
2009-05-05 04:00:00,2.60499,2.60644,2.60081,2.6038,490400000.0
2009-05-05 05:00:00,2.60366,2.60396,2.59829,2.60107,485800000.0
2009-05-05 06:00:00,2.6013,2.60186,2.59407,2.59575,489600000.0
2009-05-05 07:00:00,2.59716,2.60816,2.59635,2.60643,499800000.0
2009-05-05 08:00:00,2.60639,2.61237,2.60152,2.61171,508000000.0
2009-05-05 09:00:00,2.61172,2.61533,2.60596,2.60803,482600000.0
2009-05-05 10:00:00,2.60803,2.61254,2.60087,2.60146,501800000.0
2009-05-05 11:00:00,2.60064,2.60146,2.59169,2.59201,496600000.0
2009-05-05 12:00:00,2.59153,2.59331,2.58832,2.59114,489200000.0
2009-05-05 13:00:00,2.59076,2.60117,2.5903,2.59784,1030200000.0
2009-05-05 14:00:00,2.59731,2.59757,2.58465,2.58876,1590400000.0
2009-05-05 15:00:00,2.58924,2.59158,2.57741,2.58333,1928200000.0
2009-05-05 16:00:00,2.58287,2.59724,2.57905,2.59573,2298800000.0
2009-05-05 17:00:00,2.59539,2.59628,2.58973,2.59473,2378000000.0
2009-05-05 18:00:00,2.59437,2.60396,2.59393,2.60193,2375600000.0
2009-05-05 19:00:00,2.6017,2.60249,2.59544,2.60097,1084000000.0
2009-05-05 20:00:00,2.60134,2.60574,2.59783,2.60214,574000000.0
2009-05-05 21:00:00,2.60227,2.60357,2.59259,2.598,624200000.0
2009-05-05 22:00:00,2.59793,2.60313,2.59142,2.59746,564600000.0
2009-05-05 23:00:00,2.59707,2.59955,2.59404,2.59713,505000000.0
2009-05-06 00:00:00,2.59648,2.60023,2.59441,2.59859,454000000.0
2009-05-06 01:00:00,2.59812,2.60357,2.59683,2.59898,575800000.0
2009-05-06 02:00:00,2.59822,2.60089,2.59468,2.59512,498800000.0
2009-05-06 03:00:00,2.59538,2.60494,2.58804,2.60426,527800000.0
2009-05-06 04:00:00,2.60367,2.60467,2.59519,2.59735,490600000.0
2009-05-06 05:00:00,2.59674,2.60109,2.59401,2.59878,485400000.0
2009-05-06 06:00:00,2.5981,2.59922,2.5955,2.59855,494400000.0
2009-05-06 07:00:00,2.5986,2.60073,2.59556,2.59688,501000000.0
2009-05-06 08:00:00,2.59668,2.60118,2.59294,2.59413,507800000.0
2009-05-06 09:00:00,2.59434,2.59568,2.58633,2.58754,482600000.0
2009-05-06 10:00:00,2.58675,2.59392,2.57964,2.58746,501400000.0
2009-05-06 11:00:00,2.5873,2.59445,2.58518,2.59275,496600000.0
2009-05-06 12:00:00,2.5932,2.59438,2.5883,2.59039,489400000.0
2009-05-06 13:00:00,2.58996,2.5922,2.57399,2.57399,1030400000.0
2009-05-06 14:00:00,2.57406,2.58289,2.57167,2.58189,1589600000.0
2009-05-06 15:00:00,2.58206,2.58721,2.57907,2.58721,1924200000.0
2009-05-06 16:00:00,2.5872,2.59433,2.58459,2.59388,2298600000.0
2009-05-06 17:00:00,2.59227,2.59363,2.58536,2.5854,2378400000.0
2009-05-06 18:00:00,2.58475,2.59199,2.58346,2.58699,2375800000.0
2009-05-06 19:00:00,2.58546,2.58816,2.58085,2.58432,1087600000.0
2009-05-06 20:00:00,2.58412,2.58745,2.57997,2.58594,577000000.0
2009-05-06 21:00:00,2.58539,2.58872,2.58313,2.58846,624800000.0
2009-05-06 22:00:00,2.58811,2.59247,2.58395,2.59014,564600000.0
2009-05-06 23:00:00,2.59014,2.59091,2.58022,2.58623,516000000.0
2009-05-07 00:00:00,2.58605,2.59548,2.57579,2.57821,513600000.0
2009-05-07 01:00:00,2.57764,2.57806,2.5647,2.57427,576000000.0
2009-05-07 02:00:00,2.57387,2.57642,2.57105,2.57466,498200000.0
2009-05-07 03:00:00,2.57296,2.57577,2.56267,2.5648,527600000.0
2009-05-07 04:00:00,2.56569,2.57043,2.5581,2.56955,491000000.0
2009-05-07 05:00:00,2.56956,2.57434,2.56817,2.57281,485800000.0
2009-05-07 06:00:00,2.57353,2.57681,2.56936,2.57126,489800000.0
2009-05-07 07:00:00,2.57079,2.57357,2.56682,2.56932,500000000.0
2009-05-07 08:00:00,2.56842,2.575,2.56727,2.56807,507400000.0
2009-05-07 09:00:00,2.56811,2.56837,2.55155,2.55345,487000000.0
2009-05-07 10:00:00,2.55307,2.55307,2.54043,2.54152,501800000.0
2009-05-07 11:00:00,2.5409,2.55297,2.53894,2.55273,496600000.0
2009-05-07 12:00:00,2.55414,2.56004,2.54998,2.55107,489600000.0
2009-05-07 13:00:00,2.54914,2.54914,2.5324,2.5377,1029200000.0
2009-05-07 14:00:00,2.53756,2.53756,2.51163,2.52424,1589200000.0
2009-05-07 15:00:00,2.52312,2.52932,2.51368,2.52932,1924000000.0
2009-05-07 16:00:00,2.53078,2.53816,2.52667,2.52675,2298000000.0
2009-05-07 17:00:00,2.52614,2.53007,2.51882,2.51956,2377400000.0
2009-05-07 18:00:00,2.51939,2.52337,2.51309,2.51363,2374400000.0
2009-05-07 19:00:00,2.51351,2.53453,2.5135,2.53152,1082600000.0
2009-05-07 20:00:00,2.53094,2.53936,2.52717,2.53701,574600000.0
2009-05-07 21:00:00,2.53717,2.54179,2.53564,2.53933,624600000.0
2009-05-07 22:00:00,2.53933,2.54168,2.53595,2.53857,564800000.0
2009-05-07 23:00:00,2.5386,2.54003,2.52824,2.53213,512000000.0
2009-05-08 00:00:00,2.53249,2.53414,2.5294,2.5307,513600000.0
2009-05-08 01:00:00,2.53,2.53504,2.52801,2.52933,575800000.0
2009-05-08 02:00:00,2.52922,2.53179,2.52602,2.53087,487400000.0
2009-05-08 03:00:00,2.53063,2.53434,2.52986,2.53311,527200000.0
2009-05-08 04:00:00,2.53347,2.53516,2.52512,2.52641,490600000.0
2009-05-08 05:00:00,2.52637,2.5325,2.52637,2.5325,485400000.0
2009-05-08 06:00:00,2.53277,2.53366,2.52359,2.52753,490800000.0
2009-05-08 07:00:00,2.52755,2.52835,2.52052,2.52322,504400000.0
2009-05-08 08:00:00,2.5232,2.52668,2.51843,2.52356,508000000.0
2009-05-08 09:00:00,2.52382,2.52761,2.52128,2.52761,482600000.0
2009-05-08 10:00:00,2.5284,2.53162,2.52437,2.52638,502000000.0
2009-05-08 11:00:00,2.52642,2.53135,2.52563,2.52853,496800000.0
2009-05-08 12:00:00,2.52833,2.52983,2.52108,2.52468,489800000.0
2009-05-08 13:00:00,2.52497,2.52948,2.52194,2.52823,1030200000.0
2009-05-08 14:00:00,2.52844,2.5365,2.52418,2.53016,1590400000.0
2009-05-08 15:00:00,2.53021,2.53517,2.52283,2.5278,1927400000.0
2009-05-08 16:00:00,2.52786,2.53921,2.52762,2.52919,2298200000.0
2009-05-08 17:00:00,2.53043,2.53532,2.52178,2.52262,2377000000.0
2009-05-08 18:00:00,2.52258,2.52672,2.5174,2.51939,2375600000.0
2009-05-08 19:00:00,2.52043,2.52169,2.50916,2.51365,1084200000.0
2009-05-08 20:00:00,2.51326,2.51698,2.51013,2.5169,573600000.0
2009-05-08 21:00:00,2.51706,2.5291,2.51601,2.52585,624600000.0
2009-05-08 22:00:00,2.5262,2.52873,2.52039,2.52067,564400000.0
2009-05-10 23:00:00,2.52257,2.52277,2.51513,2.51545,512200000.0
2009-05-11 00:00:00,2.51545,2.51956,2.51136,2.51136,513000000.0
2009-05-11 01:00:00,2.51004,2.5138,2.50516,2.50586,575000000.0
2009-05-11 02:00:00,2.5055,2.50837,2.50186,2.50699,575400000.0
2009-05-11 03:00:00,2.507,2.51298,2.50653,2.51053,512800000.0
2009-05-11 04:00:00,2.51109,2.51199,2.49274,2.497,512400000.0
2009-05-11 05:00:00,2.49698,2.49862,2.49055,2.49304,564600000.0
2009-05-11 06:00:00,2.49331,2.49609,2.49188,2.49319,624800000.0
2009-05-11 07:00:00,2.49307,2.49498,2.48927,2.49311,568800000.0
2009-05-11 08:00:00,2.49378,2.49395,2.48403,2.48668,1083600000.0
2009-05-11 09:00:00,2.48721,2.49952,2.48721,2.49631,2376000000.0
2009-05-11 10:00:00,2.49613,2.50174,2.49496,2.4959,2377800000.0
2009-05-11 11:00:00,2.49495,2.50246,2.49194,2.49975,2298400000.0
2009-05-11 12:00:00,2.50003,2.50323,2.49622,2.50136,1923800000.0
2009-05-11 13:00:00,2.50212,2.50971,2.50061,2.50665,1589200000.0
2009-05-11 14:00:00,2.50563,2.50994,2.50058,2.5018,1029200000.0
2009-05-11 15:00:00,2.50187,2.5069,2.49771,2.503,489800000.0
2009-05-11 16:00:00,2.50238,2.50455,2.48619,2.49324,496400000.0
2009-05-11 17:00:00,2.49327,2.49834,2.48775,2.49796,501400000.0
2009-05-11 18:00:00,2.49775,2.50197,2.49408,2.49987,483000000.0
2009-05-11 19:00:00,2.49982,2.50462,2.49783,2.50234,507400000.0
2009-05-11 20:00:00,2.50214,2.5059,2.49591,2.5003,499400000.0
2009-05-11 21:00:00,2.50049,2.51188,2.49948,2.51188,489600000.0
2009-05-11 22:00:00,2.51215,2.51905,2.50842,2.51643,486000000.0
2009-05-11 23:00:00,2.51654,2.51828,2.51047,2.51371,490800000.0
2009-05-12 00:00:00,2.514,2.52885,2.51365,2.51769,527600000.0
2009-05-12 01:00:00,2.51745,2.52118,2.5156,2.51603,498600000.0
2009-05-12 02:00:00,2.51606,2.52452,2.51496,2.52399,573200000.0
2009-05-12 03:00:00,2.52457,2.52797,2.52179,2.52287,516400000.0
2009-05-12 04:00:00,2.5229,2.52374,2.51173,2.51234,514800000.0
2009-05-12 05:00:00,2.51216,2.51409,2.50896,2.51321,564600000.0
2009-05-12 06:00:00,2.51297,2.51859,2.51034,2.51774,628400000.0
2009-05-12 07:00:00,2.51774,2.5201,2.51249,2.51608,563600000.0
2009-05-12 08:00:00,2.51629,2.5168,2.50871,2.51368,1077800000.0
2009-05-12 09:00:00,2.51366,2.51525,2.50417,2.51233,2374000000.0
2009-05-12 10:00:00,2.51169,2.51971,2.50569,2.5167,2377800000.0
2009-05-12 11:00:00,2.51635,2.52375,2.51417,2.5199,2297200000.0
2009-05-12 12:00:00,2.51952,2.53503,2.5188,2.53503,1923400000.0
2009-05-12 13:00:00,2.53484,2.53492,2.5247,2.52642,1590000000.0
2009-05-12 14:00:00,2.52672,2.52814,2.51062,2.51062,1030200000.0
2009-05-12 15:00:00,2.51023,2.51554,2.50955,2.51205,489800000.0
2009-05-12 16:00:00,2.51144,2.52009,2.51027,2.51704,496600000.0
2009-05-12 17:00:00,2.51712,2.52328,2.51049,2.52287,501600000.0
2009-05-12 18:00:00,2.52285,2.53325,2.51877,2.53211,477600000.0
2009-05-12 19:00:00,2.53244,2.53275,2.52393,2.52674,507000000.0
2009-05-12 20:00:00,2.52572,2.52837,2.51719,2.51785,499600000.0
2009-05-12 21:00:00,2.51791,2.51875,2.51396,2.51717,492800000.0
2009-05-12 22:00:00,2.51777,2.51892,2.51356,2.51749,489200000.0
2009-05-12 23:00:00,2.51749,2.52905,2.51449,2.52751,490800000.0
2009-05-13 00:00:00,2.52744,2.52872,2.51818,2.52121,523600000.0
2009-05-13 01:00:00,2.52085,2.52522,2.51447,2.51837,496600000.0
2009-05-13 02:00:00,2.51902,2.51942,2.50783,2.51222,573800000.0
2009-05-13 03:00:00,2.51223,2.52363,2.51223,2.52276,510600000.0
2009-05-13 04:00:00,2.52227,2.52425,2.51912,2.52173,507400000.0
2009-05-13 05:00:00,2.52179,2.52561,2.5214,2.52433,562400000.0
2009-05-13 06:00:00,2.52429,2.52688,2.52114,2.5255,625800000.0
2009-05-13 07:00:00,2.52368,2.52421,2.51665,2.51855,563800000.0
2009-05-13 08:00:00,2.51788,2.52038,2.51326,2.51698,1078400000.0
2009-05-13 09:00:00,2.51733,2.52216,2.51364,2.51855,2371000000.0
2009-05-13 10:00:00,2.51848,2.53393,2.51804,2.53202,2377000000.0
2009-05-13 11:00:00,2.53152,2.53417,2.51665,2.52352,2299000000.0
2009-05-13 12:00:00,2.52435,2.53087,2.52117,2.52701,1923400000.0
2009-05-13 13:00:00,2.52682,2.53598,2.52339,2.53116,1589400000.0
2009-05-13 14:00:00,2.53133,2.54426,2.52552,2.53721,1029800000.0
2009-05-13 15:00:00,2.53745,2.54647,2.53533,2.54249,489600000.0
2009-05-13 16:00:00,2.54325,2.55138,2.53968,2.54338,496400000.0
2009-05-13 17:00:00,2.54325,2.55216,2.54246,2.54815,501600000.0
2009-05-13 18:00:00,2.54904,2.5519,2.54768,2.54991,481600000.0
2009-05-13 19:00:00,2.55009,2.56976,2.55009,2.5605,506400000.0
2009-05-13 20:00:00,2.56065,2.56762,2.55864,2.56616,499600000.0
2009-05-13 21:00:00,2.56585,2.56769,2.55942,2.5631,489800000.0
2009-05-13 22:00:00,2.56236,2.565,2.55714,2.55923,485600000.0
2009-05-13 23:00:00,2.55686,2.56331,2.55413,2.55731,467000000.0
2009-05-14 00:00:00,2.55716,2.55821,2.55322,2.55659,512600000.0
2009-05-14 01:00:00,2.55665,2.55699,2.54807,2.54905,493800000.0
2009-05-14 02:00:00,2.55003,2.55133,2.5433,2.54815,574400000.0
2009-05-14 03:00:00,2.54838,2.55046,2.54379,2.54781,510400000.0
2009-05-14 04:00:00,2.54821,2.54983,2.54513,2.54959,507400000.0
2009-05-14 05:00:00,2.54997,2.56222,2.54811,2.55934,564600000.0
2009-05-14 06:00:00,2.55985,2.56439,2.5534,2.55447,628600000.0
2009-05-14 07:00:00,2.55567,2.55966,2.55313,2.55713,572400000.0
2009-05-14 08:00:00,2.55683,2.56179,2.55567,2.55801,1078200000.0
2009-05-14 09:00:00,2.55848,2.56537,2.5547,2.56,2378800000.0
2009-05-14 10:00:00,2.56044,2.5607,2.54545,2.54769,2375400000.0
2009-05-14 11:00:00,2.5479,2.55603,2.54506,2.55424,2298400000.0
2009-05-14 12:00:00,2.55423,2.55835,2.5513,2.55359,1923600000.0
2009-05-14 13:00:00,2.55403,2.57289,2.55345,2.56834,1590000000.0
2009-05-14 14:00:00,2.56862,2.56899,2.56148,2.56301,1030200000.0
2009-05-14 15:00:00,2.56302,2.56706,2.55551,2.55854,489200000.0
2009-05-14 16:00:00,2.55802,2.56612,2.55558,2.55877,497000000.0
2009-05-14 17:00:00,2.55758,2.55999,2.55321,2.55468,501400000.0
2009-05-14 18:00:00,2.55481,2.55481,2.54549,2.54753,481000000.0
2009-05-14 19:00:00,2.54759,2.5537,2.54727,2.55252,506400000.0
2009-05-14 20:00:00,2.55266,2.55365,2.54208,2.54461,499800000.0
2009-05-14 21:00:00,2.54569,2.54996,2.54366,2.54708,492800000.0
2009-05-14 22:00:00,2.54736,2.55293,2.54717,2.55105,485600000.0
2009-05-14 23:00:00,2.551,2.55238,2.54781,2.55114,490800000.0
2009-05-15 00:00:00,2.55069,2.56344,2.54882,2.56344,523400000.0
2009-05-15 01:00:00,2.56389,2.56502,2.55961,2.56311,498200000.0
2009-05-15 02:00:00,2.56347,2.56732,2.55976,2.56661,573800000.0
2009-05-15 03:00:00,2.56671,2.57513,2.56529,2.57288,510800000.0
2009-05-15 04:00:00,2.5729,2.57461,2.56704,2.57068,511600000.0
2009-05-15 05:00:00,2.5704,2.57083,2.56531,2.57036,562400000.0
2009-05-15 06:00:00,2.57038,2.57137,2.56636,2.56726,622400000.0
2009-05-15 07:00:00,2.56789,2.5681,2.56268,2.56419,563600000.0
2009-05-15 08:00:00,2.56483,2.57159,2.56483,2.57159,1080600000.0
2009-05-15 09:00:00,2.5718,2.58168,2.57087,2.57849,2376800000.0
2009-05-15 10:00:00,2.57799,2.58126,2.56965,2.57512,2377200000.0
2009-05-15 11:00:00,2.57403,2.57823,2.56941,2.57294,2297200000.0
2009-05-15 12:00:00,2.57283,2.57627,2.56892,2.57326,1923800000.0
2009-05-15 13:00:00,2.57125,2.58236,2.57125,2.58236,1590200000.0
2009-05-15 14:00:00,2.58186,2.58677,2.5751,2.58102,1030400000.0
2009-05-15 15:00:00,2.58118,2.58502,2.57701,2.57796,489800000.0
2009-05-15 16:00:00,2.57724,2.58339,2.57611,2.58329,496800000.0
2009-05-15 17:00:00,2.58346,2.59059,2.5814,2.5883,501600000.0
2009-05-15 18:00:00,2.58844,2.59037,2.58479,2.58509,480800000.0
2009-05-15 19:00:00,2.58522,2.59363,2.58408,2.59082,506200000.0
2009-05-15 20:00:00,2.59072,2.59537,2.58646,2.59311,507600000.0
2009-05-15 21:00:00,2.59348,2.59426,2.58415,2.58533,493800000.0
2009-05-15 22:00:00,2.58559,2.59276,2.58354,2.59069,485600000.0
2009-05-17 23:00:00,2.58696,2.59265,2.58089,2.583,491000000.0
2009-05-18 00:00:00,2.58278,2.59485,2.58242,2.59075,523200000.0
2009-05-18 01:00:00,2.59085,2.59351,2.58706,2.59007,487600000.0
2009-05-18 02:00:00,2.58964,2.59409,2.58883,2.5907,493200000.0
2009-05-18 03:00:00,2.59183,2.59207,2.58486,2.58956,523400000.0
2009-05-18 04:00:00,2.58978,2.59185,2.58529,2.58572,490800000.0
2009-05-18 05:00:00,2.58571,2.58711,2.58311,2.58711,485600000.0
2009-05-18 06:00:00,2.58644,2.58695,2.58164,2.58235,490000000.0
2009-05-18 07:00:00,2.5823,2.58418,2.57985,2.58072,500000000.0
2009-05-18 08:00:00,2.58081,2.58185,2.57573,2.58122,506400000.0
2009-05-18 09:00:00,2.5814,2.58781,2.57889,2.58573,477200000.0
2009-05-18 10:00:00,2.58484,2.59464,2.58484,2.59194,501800000.0
2009-05-18 11:00:00,2.59213,2.59359,2.58318,2.59027,496000000.0
2009-05-18 12:00:00,2.5902,2.59365,2.58224,2.58317,489600000.0
2009-05-18 13:00:00,2.58336,2.5901,2.58164,2.58815,1030800000.0
2009-05-18 14:00:00,2.58825,2.59337,2.58604,2.59198,1588600000.0
2009-05-18 15:00:00,2.5924,2.59258,2.58577,2.59064,1923400000.0
2009-05-18 16:00:00,2.59061,2.59626,2.58895,2.59626,2298200000.0
2009-05-18 17:00:00,2.5957,2.5958,2.58826,2.5897,2377200000.0
2009-05-18 18:00:00,2.58974,2.58991,2.57952,2.58287,2371800000.0
2009-05-18 19:00:00,2.58167,2.58684,2.58007,2.5811,1078200000.0
2009-05-18 20:00:00,2.58059,2.5844,2.57989,2.58002,563800000.0
2009-05-18 21:00:00,2.57933,2.58077,2.57665,2.57687,623800000.0
2009-05-18 22:00:00,2.5765,2.57668,2.57183,2.57622,561800000.0
2009-05-18 23:00:00,2.57583,2.58082,2.57351,2.57761,507800000.0
2009-05-19 00:00:00,2.57804,2.57994,2.56861,2.57008,510800000.0
2009-05-19 01:00:00,2.5703,2.57275,2.5637,2.57223,573800000.0
2009-05-19 02:00:00,2.57166,2.57444,2.56575,2.57238,493000000.0
2009-05-19 03:00:00,2.5736,2.57495,2.56619,2.56783,524000000.0
2009-05-19 04:00:00,2.56776,2.56797,2.56357,2.5672,490600000.0
2009-05-19 05:00:00,2.56731,2.56926,2.56571,2.56701,488400000.0
2009-05-19 06:00:00,2.56684,2.56849,2.56141,2.56756,486400000.0
2009-05-19 07:00:00,2.5669,2.57055,2.56404,2.56993,503600000.0
2009-05-19 08:00:00,2.57027,2.57173,2.56457,2.56675,505400000.0
2009-05-19 09:00:00,2.56606,2.5717,2.56432,2.566,482600000.0
2009-05-19 10:00:00,2.56626,2.56626,2.55654,2.55899,501600000.0
2009-05-19 11:00:00,2.55859,2.56467,2.55285,2.55518,496600000.0
2009-05-19 12:00:00,2.55579,2.56141,2.55383,2.56031,489600000.0
2009-05-19 13:00:00,2.56035,2.56258,2.5545,2.56119,1030000000.0
2009-05-19 14:00:00,2.5611,2.57011,2.55917,2.56862,1590000000.0
2009-05-19 15:00:00,2.56844,2.57116,2.56474,2.56987,1922000000.0
2009-05-19 16:00:00,2.56964,2.57101,2.56298,2.57072,2296800000.0
2009-05-19 17:00:00,2.56989,2.57389,2.56689,2.57238,2376800000.0
2009-05-19 18:00:00,2.57211,2.57364,2.56472,2.57006,2371200000.0
2009-05-19 19:00:00,2.57034,2.57168,2.56569,2.56962,1078400000.0
2009-05-19 20:00:00,2.56991,2.57105,2.56557,2.56761,557200000.0
2009-05-19 21:00:00,2.56827,2.57263,2.56579,2.57263,623400000.0
2009-05-19 22:00:00,2.57247,2.5731,2.56858,2.56953,564800000.0
2009-05-19 23:00:00,2.56984,2.57603,2.5689,2.57455,503800000.0
2009-05-20 00:00:00,2.57456,2.5748,2.57169,2.57215,512800000.0
2009-05-20 01:00:00,2.57273,2.57358,2.56531,2.56669,573600000.0
2009-05-20 02:00:00,2.56613,2.57723,2.56507,2.57678,496400000.0
2009-05-20 03:00:00,2.57612,2.58131,2.57364,2.57935,523800000.0
2009-05-20 04:00:00,2.57816,2.57915,2.57365,2.57584,490800000.0
2009-05-20 05:00:00,2.57588,2.57647,2.57247,2.57636,485400000.0
2009-05-20 06:00:00,2.57662,2.57759,2.57287,2.57691,484000000.0
2009-05-20 07:00:00,2.57674,2.57959,2.57433,2.57456,503800000.0
2009-05-20 08:00:00,2.57498,2.5771,2.57037,2.57212,500000000.0
2009-05-20 09:00:00,2.57317,2.57834,2.56967,2.57806,483800000.0
2009-05-20 10:00:00,2.57867,2.57873,2.56899,2.57058,501400000.0
2009-05-20 11:00:00,2.57088,2.57259,2.56694,2.56798,496800000.0
2009-05-20 12:00:00,2.56827,2.57212,2.56711,2.56881,489600000.0
2009-05-20 13:00:00,2.56718,2.5692,2.56003,2.56241,1030000000.0
2009-05-20 14:00:00,2.56313,2.56321,2.54658,2.55038,1589800000.0
2009-05-20 15:00:00,2.5506,2.5559,2.54692,2.55587,1927400000.0
2009-05-20 16:00:00,2.55522,2.56896,2.55393,2.56678,2297600000.0
2009-05-20 17:00:00,2.56677,2.57363,2.56571,2.56924,2377400000.0
2009-05-20 18:00:00,2.57079,2.58353,2.56967,2.58066,2371000000.0
2009-05-20 19:00:00,2.58184,2.58619,2.57747,2.58484,1082200000.0
2009-05-20 20:00:00,2.58512,2.5944,2.58246,2.5911,557400000.0
2009-05-20 21:00:00,2.59109,2.60301,2.58996,2.60301,630200000.0
2009-05-20 22:00:00,2.60253,2.60336,2.59563,2.59872,562000000.0
2009-05-20 23:00:00,2.59878,2.6055,2.59554,2.60335,503800000.0
2009-05-21 00:00:00,2.60344,2.60592,2.59739,2.59867,508600000.0
2009-05-21 01:00:00,2.59834,2.60112,2.59362,2.59433,573800000.0
2009-05-21 02:00:00,2.59429,2.59743,2.59182,2.59688,493200000.0
2009-05-21 03:00:00,2.59638,2.59728,2.59217,2.59585,523600000.0
2009-05-21 04:00:00,2.59525,2.59556,2.58478,2.59378,491600000.0
2009-05-21 05:00:00,2.59133,2.59432,2.58843,2.59026,485800000.0
2009-05-21 06:00:00,2.58935,2.59131,2.58647,2.58973,488800000.0
2009-05-21 07:00:00,2.58958,2.59303,2.58581,2.59013,504000000.0
2009-05-21 08:00:00,2.59005,2.5961,2.58593,2.5961,507600000.0
2009-05-21 09:00:00,2.59563,2.59922,2.59348,2.59533,487800000.0
2009-05-21 10:00:00,2.59574,2.59771,2.57156,2.58008,501400000.0
2009-05-21 11:00:00,2.58149,2.59095,2.57651,2.58506,496800000.0
2009-05-21 12:00:00,2.58466,2.58851,2.5822,2.58737,489600000.0
2009-05-21 13:00:00,2.58805,2.59049,2.58349,2.5883,1030200000.0
2009-05-21 14:00:00,2.58905,2.59232,2.585,2.59145,1589800000.0
2009-05-21 15:00:00,2.59146,2.60114,2.59074,2.59841,1928200000.0
2009-05-21 16:00:00,2.59909,2.60232,2.58869,2.59918,2297600000.0
2009-05-21 17:00:00,2.60035,2.60559,2.59793,2.60058,2375600000.0
2009-05-21 18:00:00,2.60002,2.60395,2.59397,2.60378,2374600000.0
2009-05-21 19:00:00,2.60352,2.60638,2.60029,2.60494,1077000000.0
2009-05-21 20:00:00,2.60483,2.60994,2.6019,2.60962,559200000.0
2009-05-21 21:00:00,2.60961,2.61053,2.60132,2.60433,628800000.0
2009-05-21 22:00:00,2.60467,2.60853,2.59002,2.59024,563000000.0
2009-05-21 23:00:00,2.59076,2.59245,2.58428,2.58891,504000000.0
2009-05-22 00:00:00,2.58923,2.59092,2.58364,2.58573,515800000.0
2009-05-22 01:00:00,2.58603,2.58917,2.5801,2.58334,573800000.0
2009-05-22 02:00:00,2.58222,2.58351,2.57828,2.57892,493400000.0
2009-05-22 03:00:00,2.57785,2.57922,2.56974,2.57573,522800000.0
2009-05-22 04:00:00,2.57568,2.58172,2.57561,2.57852,490800000.0
2009-05-22 05:00:00,2.57826,2.57959,2.57529,2.57873,485800000.0
2009-05-22 06:00:00,2.57823,2.58087,2.57568,2.57961,484600000.0
2009-05-22 07:00:00,2.57958,2.58261,2.57842,2.58107,497800000.0
2009-05-22 08:00:00,2.58213,2.5864,2.57617,2.57642,508400000.0
2009-05-22 09:00:00,2.57511,2.57581,2.56873,2.56954,483600000.0
2009-05-22 10:00:00,2.5691,2.57117,2.56322,2.56567,501400000.0
2009-05-22 11:00:00,2.56605,2.56922,2.55906,2.56787,496400000.0
2009-05-22 12:00:00,2.56738,2.56919,2.55814,2.56435,489000000.0
2009-05-22 13:00:00,2.56393,2.57073,2.56044,2.56882,1029000000.0
2009-05-22 14:00:00,2.56901,2.57118,2.55541,2.55807,1590000000.0
2009-05-22 15:00:00,2.55762,2.5623,2.55065,2.5607,1923600000.0
2009-05-22 16:00:00,2.5607,2.56172,2.55562,2.55821,2298200000.0
2009-05-22 17:00:00,2.5587,2.56305,2.55593,2.55699,2376400000.0
2009-05-22 18:00:00,2.55679,2.56442,2.55535,2.56063,2371600000.0
2009-05-22 19:00:00,2.56061,2.56206,2.55592,2.55924,1076800000.0
2009-05-22 20:00:00,2.55891,2.56264,2.55497,2.55642,562800000.0
2009-05-22 21:00:00,2.55659,2.56529,2.55659,2.56066,627800000.0
2009-05-22 22:00:00,2.56096,2.56827,2.55791,2.56526,562200000.0
2009-05-24 23:00:00,2.58254,2.58823,2.56327,2.58579,506000000.0
2009-05-25 00:00:00,2.58545,2.58545,2.57595,2.57969,512800000.0
2009-05-25 01:00:00,2.58007,2.58215,2.57542,2.57568,569600000.0
2009-05-25 02:00:00,2.57542,2.57789,2.57046,2.57317,573400000.0
2009-05-25 03:00:00,2.57302,2.57501,2.57005,2.57449,508400000.0
2009-05-25 04:00:00,2.57603,2.57696,2.57331,2.57657,503400000.0
2009-05-25 05:00:00,2.57737,2.57819,2.57226,2.57662,562400000.0
2009-05-25 06:00:00,2.57665,2.57785,2.565,2.5683,623200000.0
2009-05-25 07:00:00,2.56853,2.56878,2.56029,2.56733,557400000.0
2009-05-25 08:00:00,2.56824,2.56992,2.56496,2.56857,1078200000.0
2009-05-25 09:00:00,2.56806,2.56951,2.56291,2.56795,2371800000.0
2009-05-25 10:00:00,2.5677,2.56906,2.56387,2.56539,2377600000.0
2009-05-25 11:00:00,2.5656,2.57254,2.5656,2.56854,2297600000.0
2009-05-25 12:00:00,2.56851,2.57044,2.56655,2.56849,1922200000.0
2009-05-25 13:00:00,2.56826,2.57248,2.56768,2.56983,1589000000.0
2009-05-25 14:00:00,2.56979,2.57229,2.56328,2.56422,1030600000.0
2009-05-25 15:00:00,2.56332,2.56812,2.56332,2.56641,489200000.0
2009-05-25 16:00:00,2.56753,2.56986,2.56321,2.5645,497000000.0
2009-05-25 17:00:00,2.56479,2.56708,2.563,2.56622,501600000.0
2009-05-25 18:00:00,2.56629,2.56815,2.56444,2.56585,475200000.0
2009-05-25 19:00:00,2.56689,2.56722,2.56325,2.56587,495600000.0
2009-05-25 20:00:00,2.56569,2.5685,2.56384,2.56738,494600000.0
2009-05-25 21:00:00,2.56721,2.56777,2.5601,2.56195,483000000.0
2009-05-25 22:00:00,2.56194,2.56416,2.56126,2.56226,485800000.0
2009-05-25 23:00:00,2.56104,2.56529,2.55936,2.56292,490600000.0
2009-05-26 00:00:00,2.56292,2.56714,2.56264,2.56654,523200000.0
2009-05-26 01:00:00,2.56653,2.56916,2.56487,2.56515,493400000.0
2009-05-26 02:00:00,2.56532,2.56927,2.56182,2.56877,573800000.0
2009-05-26 03:00:00,2.56885,2.57454,2.56652,2.57096,518600000.0
2009-05-26 04:00:00,2.57051,2.5728,2.5675,2.5703,503800000.0
2009-05-26 05:00:00,2.57043,2.57157,2.56565,2.56887,561800000.0
2009-05-26 06:00:00,2.56883,2.57174,2.56655,2.57131,623400000.0
2009-05-26 07:00:00,2.57133,2.57271,2.56778,2.57202,560400000.0
2009-05-26 08:00:00,2.57245,2.57517,2.56936,2.57247,1082400000.0
2009-05-26 09:00:00,2.57163,2.57584,2.56807,2.57115,2371400000.0
2009-05-26 10:00:00,2.57134,2.57493,2.57013,2.57035,2376000000.0
2009-05-26 11:00:00,2.57026,2.58357,2.57026,2.58105,2298400000.0
2009-05-26 12:00:00,2.58096,2.59039,2.5766,2.58527,1923000000.0
2009-05-26 13:00:00,2.58621,2.58745,2.57994,2.58315,1589600000.0
2009-05-26 14:00:00,2.58377,2.58458,2.5737,2.57612,1030000000.0
2009-05-26 15:00:00,2.57699,2.57892,2.56857,2.57737,489000000.0
2009-05-26 16:00:00,2.57693,2.57794,2.57054,2.57194,496800000.0
2009-05-26 17:00:00,2.57278,2.57278,2.56077,2.56077,501800000.0
2009-05-26 18:00:00,2.56074,2.56088,2.5533,2.55612,482800000.0
2009-05-26 19:00:00,2.55587,2.55679,2.55203,2.55402,513200000.0
2009-05-26 20:00:00,2.55447,2.55515,2.54655,2.54993,499400000.0
2009-05-26 21:00:00,2.54932,2.55076,2.54602,2.54818,489600000.0
2009-05-26 22:00:00,2.54853,2.54908,2.5422,2.54768,485600000.0
2009-05-26 23:00:00,2.54776,2.54942,2.5472,2.54909,480400000.0
2009-05-27 00:00:00,2.54907,2.56035,2.54848,2.55933,523800000.0
2009-05-27 01:00:00,2.55941,2.56395,2.55782,2.5627,493800000.0
2009-05-27 02:00:00,2.56259,2.57007,2.56137,2.56908,573000000.0
2009-05-27 03:00:00,2.56873,2.57001,2.56365,2.56435,510800000.0
2009-05-27 04:00:00,2.56452,2.57047,2.56247,2.56996,503200000.0
2009-05-27 05:00:00,2.56942,2.56942,2.5608,2.56288,564200000.0
2009-05-27 06:00:00,2.56255,2.56936,2.5625,2.5692,623800000.0
2009-05-27 07:00:00,2.56913,2.57076,2.56357,2.565,556400000.0
2009-05-27 08:00:00,2.56483,2.57571,2.56403,2.572,1085400000.0
2009-05-27 09:00:00,2.57221,2.57625,2.56827,2.575,2371200000.0
2009-05-27 10:00:00,2.57596,2.58093,2.57154,2.5805,2377600000.0
2009-05-27 11:00:00,2.58017,2.582,2.57557,2.57904,2297800000.0
2009-05-27 12:00:00,2.57888,2.5837,2.57818,2.58147,1923000000.0
2009-05-27 13:00:00,2.58077,2.58563,2.57712,2.58058,1590200000.0
2009-05-27 14:00:00,2.58077,2.58363,2.57931,2.58109,1030400000.0
2009-05-27 15:00:00,2.58094,2.58325,2.57754,2.57943,489600000.0
2009-05-27 16:00:00,2.57809,2.5842,2.57081,2.57081,497000000.0
2009-05-27 17:00:00,2.57022,2.58133,2.56956,2.5782,501000000.0
2009-05-27 18:00:00,2.57845,2.58215,2.57598,2.57978,482800000.0
2009-05-27 19:00:00,2.58023,2.59016,2.57828,2.58551,514000000.0
2009-05-27 20:00:00,2.5864,2.59514,2.58535,2.59129,500600000.0
2009-05-27 21:00:00,2.59033,2.59841,2.58721,2.5962,489600000.0
2009-05-27 22:00:00,2.59651,2.5993,2.59237,2.59515,485600000.0
2009-05-27 23:00:00,2.5941,2.59944,2.5871,2.59486,480600000.0
2009-05-28 00:00:00,2.59516,2.59538,2.58903,2.58903,523400000.0
2009-05-28 01:00:00,2.58999,2.59246,2.58813,2.59039,493800000.0
2009-05-28 02:00:00,2.59022,2.59151,2.58567,2.59106,578800000.0
2009-05-28 03:00:00,2.59104,2.59382,2.58907,2.59023,511200000.0
2009-05-28 04:00:00,2.59073,2.60452,2.59073,2.59807,504000000.0
2009-05-28 05:00:00,2.59762,2.59887,2.59184,2.59327,561400000.0
2009-05-28 06:00:00,2.59276,2.59351,2.56897,2.57656,628800000.0
2009-05-28 07:00:00,2.57698,2.57812,2.57201,2.57524,556400000.0
2009-05-28 08:00:00,2.57467,2.57536,2.56483,2.56673,1078600000.0
2009-05-28 09:00:00,2.5663,2.5693,2.56023,2.56676,2370800000.0
2009-05-28 10:00:00,2.56706,2.56953,2.56527,2.56708,2377000000.0
2009-05-28 11:00:00,2.567,2.56722,2.54692,2.55115,2297600000.0
2009-05-28 12:00:00,2.55003,2.55213,2.54177,2.55088,1929600000.0
2009-05-28 13:00:00,2.55139,2.55224,2.54736,2.55191,1588000000.0
2009-05-28 14:00:00,2.55186,2.55248,2.54435,2.54867,1030000000.0
2009-05-28 15:00:00,2.54887,2.55095,2.54067,2.55038,490000000.0
2009-05-28 16:00:00,2.55285,2.56328,2.55092,2.55578,496800000.0
2009-05-28 17:00:00,2.55633,2.55945,2.54778,2.54956,501200000.0
2009-05-28 18:00:00,2.54989,2.55668,2.54854,2.55668,482800000.0
2009-05-28 19:00:00,2.55625,2.55625,2.54807,2.5546,514000000.0
2009-05-28 20:00:00,2.55333,2.56049,2.55138,2.55863,501000000.0
2009-05-28 21:00:00,2.55886,2.56179,2.55276,2.55536,492400000.0
2009-05-28 22:00:00,2.55601,2.56138,2.55221,2.55799,485600000.0
2009-05-28 23:00:00,2.55742,2.55817,2.54932,2.5544,465600000.0
2009-05-29 00:00:00,2.55427,2.55587,2.55012,2.55578,515000000.0
2009-05-29 01:00:00,2.5559,2.55686,2.54971,2.55179,492800000.0
2009-05-29 02:00:00,2.5522,2.55296,2.5475,2.55154,580000000.0
2009-05-29 03:00:00,2.55145,2.55273,2.54719,2.55025,514000000.0
2009-05-29 04:00:00,2.55026,2.55604,2.54947,2.55052,503200000.0
2009-05-29 05:00:00,2.55064,2.55142,2.54886,2.54929,567800000.0
2009-05-29 06:00:00,2.54932,2.54976,2.54113,2.54314,624000000.0
2009-05-29 07:00:00,2.54349,2.54724,2.5402,2.54276,556400000.0
2009-05-29 08:00:00,2.54405,2.54726,2.53012,2.53765,1083800000.0
2009-05-29 09:00:00,2.53788,2.54809,2.53702,2.54787,2377400000.0
2009-05-29 10:00:00,2.54739,2.55174,2.53929,2.541,2375600000.0
2009-05-29 11:00:00,2.54075,2.54739,2.53921,2.54213,2298400000.0
2009-05-29 12:00:00,2.54201,2.54459,2.53634,2.53731,1923800000.0
2009-05-29 13:00:00,2.53756,2.54025,2.53224,2.53741,1589000000.0
2009-05-29 14:00:00,2.53658,2.53658,2.52888,2.53378,1030800000.0
2009-05-29 15:00:00,2.53419,2.53475,2.52212,2.52768,489600000.0
2009-05-29 16:00:00,2.52785,2.52902,2.51301,2.51646,497000000.0
2009-05-29 17:00:00,2.51703,2.53703,2.51703,2.53641,501400000.0
2009-05-29 18:00:00,2.53631,2.53929,2.53438,2.53525,482800000.0
2009-05-29 19:00:00,2.5355,2.53804,2.52911,2.52985,513600000.0
2009-05-29 20:00:00,2.52962,2.53174,2.5234,2.52745,501800000.0
2009-05-29 21:00:00,2.52765,2.52765,2.51879,2.52044,490000000.0
2009-05-29 22:00:00,2.52086,2.52891,2.52086,2.52887,485400000.0
2009-05-31 23:00:00,2.52412,2.52704,2.51672,2.5213,448800000.0
2009-06-01 00:00:00,2.52178,2.53141,2.52025,2.52783,515000000.0
2009-06-01 01:00:00,2.52776,2.53656,2.52515,2.53182,478600000.0
2009-06-01 02:00:00,2.53229,2.53612,2.528,2.53237,493800000.0
2009-06-01 03:00:00,2.53196,2.53417,2.52448,2.52652,523200000.0
2009-06-01 04:00:00,2.52668,2.52832,2.52319,2.52353,480600000.0
2009-06-01 05:00:00,2.52369,2.52566,2.52124,2.52193,485800000.0
2009-06-01 06:00:00,2.52157,2.52558,2.5209,2.52413,489800000.0
2009-06-01 07:00:00,2.52419,2.52469,2.51815,2.51921,500000000.0
2009-06-01 08:00:00,2.51931,2.5204,2.51209,2.51299,513200000.0
2009-06-01 09:00:00,2.51215,2.52426,2.51102,2.52194,482800000.0
2009-06-01 10:00:00,2.52207,2.52807,2.51742,2.51768,502000000.0
2009-06-01 11:00:00,2.51669,2.52158,2.51559,2.51688,496800000.0
2009-06-01 12:00:00,2.5168,2.5236,2.51424,2.52304,489800000.0
2009-06-01 13:00:00,2.52303,2.52609,2.5189,2.5241,1030400000.0
2009-06-01 14:00:00,2.52417,2.52739,2.52015,2.52462,1589200000.0
2009-06-01 15:00:00,2.52525,2.53137,2.52382,2.53023,1922800000.0
2009-06-01 16:00:00,2.5303,2.53587,2.52252,2.53426,2297800000.0
2009-06-01 17:00:00,2.53409,2.53631,2.52473,2.52647,2377600000.0
2009-06-01 18:00:00,2.52556,2.52717,2.52172,2.52707,2371400000.0
2009-06-01 19:00:00,2.52724,2.52933,2.51409,2.51693,1078200000.0
2009-06-01 20:00:00,2.51792,2.51859,2.50978,2.51433,556600000.0
2009-06-01 21:00:00,2.51466,2.5223,2.51347,2.52005,623600000.0
2009-06-01 22:00:00,2.52046,2.53008,2.51874,2.52716,561600000.0
2009-06-01 23:00:00,2.52694,2.53343,2.52568,2.53016,503800000.0
2009-06-02 00:00:00,2.52946,2.53434,2.52776,2.53353,508400000.0
2009-06-02 01:00:00,2.53365,2.53786,2.53312,2.53762,573400000.0
2009-06-02 02:00:00,2.53672,2.54023,2.53455,2.53923,495600000.0
2009-06-02 03:00:00,2.53855,2.53952,2.53359,2.53632,517800000.0
2009-06-02 04:00:00,2.53622,2.54037,2.53593,2.53818,480400000.0
2009-06-02 05:00:00,2.53898,2.5406,2.53703,2.53805,480200000.0
2009-06-02 06:00:00,2.53825,2.54168,2.5355,2.53748,489800000.0
2009-06-02 07:00:00,2.53715,2.53828,2.5289,2.53143,495600000.0
2009-06-02 08:00:00,2.53181,2.53752,2.52984,2.53752,513400000.0
2009-06-02 09:00:00,2.53803,2.53819,2.52983,2.53504,478600000.0
2009-06-02 10:00:00,2.53533,2.53649,2.52842,2.53508,501600000.0
2009-06-02 11:00:00,2.53504,2.53526,2.52187,2.52342,497000000.0
2009-06-02 12:00:00,2.52333,2.52363,2.51421,2.51828,489800000.0
2009-06-02 13:00:00,2.51783,2.51927,2.51194,2.51353,1030400000.0
2009-06-02 14:00:00,2.51386,2.52035,2.51246,2.51731,1590000000.0
2009-06-02 15:00:00,2.51794,2.52779,2.51658,2.52488,1925200000.0
2009-06-02 16:00:00,2.52509,2.52702,2.51985,2.52023,2297800000.0
2009-06-02 17:00:00,2.52101,2.52606,2.51818,2.52018,2376800000.0
2009-06-02 18:00:00,2.51932,2.52195,2.51505,2.51505,2371400000.0
2009-06-02 19:00:00,2.51492,2.51731,2.51208,2.51566,1077800000.0
2009-06-02 20:00:00,2.51474,2.51813,2.51295,2.51539,556400000.0
2009-06-02 21:00:00,2.51503,2.52122,2.51468,2.52119,623400000.0
2009-06-02 22:00:00,2.52168,2.5252,2.51934,2.5234,555800000.0
2009-06-02 23:00:00,2.52351,2.52927,2.52326,2.52839,503600000.0
2009-06-03 00:00:00,2.52821,2.52978,2.52562,2.52835,504800000.0
2009-06-03 01:00:00,2.52813,2.53162,2.52335,2.53098,573800000.0
2009-06-03 02:00:00,2.5312,2.53615,2.52811,2.53194,493200000.0
2009-06-03 03:00:00,2.53238,2.53697,2.5313,2.53582,518600000.0
2009-06-03 04:00:00,2.53607,2.53707,2.53316,2.53396,478600000.0
2009-06-03 05:00:00,2.53369,2.53681,2.53282,2.53596,480800000.0
2009-06-03 06:00:00,2.53612,2.53844,2.53348,2.53631,492600000.0
2009-06-03 07:00:00,2.53615,2.54399,2.5337,2.54098,497200000.0
2009-06-03 08:00:00,2.54087,2.54329,2.53642,2.54231,513600000.0
2009-06-03 09:00:00,2.54267,2.55224,2.54067,2.54972,479600000.0
2009-06-03 10:00:00,2.54968,2.55447,2.54763,2.55285,501400000.0
2009-06-03 11:00:00,2.55198,2.55518,2.54634,2.55246,497000000.0
2009-06-03 12:00:00,2.55238,2.55574,2.54956,2.55294,489600000.0
2009-06-03 13:00:00,2.55394,2.56226,2.5523,2.55844,1030400000.0
2009-06-03 14:00:00,2.55838,2.56149,2.55519,2.55597,1590600000.0
2009-06-03 15:00:00,2.55502,2.55711,2.54542,2.54732,1928800000.0
2009-06-03 16:00:00,2.54742,2.56281,2.54742,2.5558,2298400000.0
2009-06-03 17:00:00,2.55626,2.56312,2.55582,2.56312,2378200000.0
2009-06-03 18:00:00,2.56406,2.58271,2.5606,2.57676,2370000000.0
2009-06-03 19:00:00,2.5774,2.5895,2.57077,2.58479,1081000000.0
2009-06-03 20:00:00,2.58692,2.59042,2.58254,2.58483,559600000.0
2009-06-03 21:00:00,2.58484,2.58484,2.57125,2.57163,623400000.0
2009-06-03 22:00:00,2.57118,2.57458,2.56891,2.56957,560600000.0
2009-06-03 23:00:00,2.56945,2.57536,2.56528,2.5717,503400000.0
2009-06-04 00:00:00,2.57163,2.57402,2.56448,2.56571,513800000.0
2009-06-04 01:00:00,2.56568,2.56892,2.56437,2.56636,576400000.0
2009-06-04 02:00:00,2.56638,2.56663,2.56027,2.56507,493800000.0
2009-06-04 03:00:00,2.56422,2.57563,2.56101,2.57407,518400000.0
2009-06-04 04:00:00,2.5741,2.58733,2.56995,2.58142,477800000.0
2009-06-04 05:00:00,2.58136,2.58208,2.57507,2.5751,494800000.0
2009-06-04 06:00:00,2.57516,2.57607,2.56857,2.57332,489800000.0
2009-06-04 07:00:00,2.57341,2.5769,2.57242,2.57403,494800000.0
2009-06-04 08:00:00,2.57478,2.57611,2.56732,2.56904,513200000.0
2009-06-04 09:00:00,2.56912,2.5731,2.56369,2.56916,482400000.0
2009-06-04 10:00:00,2.56995,2.57907,2.56973,2.5755,501800000.0
2009-06-04 11:00:00,2.57476,2.57668,2.57014,2.57534,496800000.0
2009-06-04 12:00:00,2.57518,2.58293,2.57328,2.58091,489800000.0
2009-06-04 13:00:00,2.58124,2.59373,2.57314,2.58476,1029800000.0
2009-06-04 14:00:00,2.58379,2.58841,2.56715,2.57394,1590200000.0
2009-06-04 15:00:00,2.57642,2.58292,2.57011,2.58013,1922800000.0
2009-06-04 16:00:00,2.57984,2.58128,2.5596,2.56165,2298000000.0
2009-06-04 17:00:00,2.56166,2.56489,2.55301,2.56083,2377600000.0
2009-06-04 18:00:00,2.56183,2.56353,2.54906,2.55055,2372000000.0
2009-06-04 19:00:00,2.55069,2.5534,2.54418,2.54967,1078000000.0
2009-06-04 20:00:00,2.54968,2.55422,2.54467,2.55159,554800000.0
2009-06-04 21:00:00,2.55176,2.55626,2.5494,2.55093,623000000.0
2009-06-04 22:00:00,2.55055,2.55288,2.54692,2.54721,560400000.0
2009-06-04 23:00:00,2.54735,2.55128,2.54054,2.54206,503600000.0
2009-06-05 00:00:00,2.54285,2.54522,2.53932,2.54428,512800000.0
2009-06-05 01:00:00,2.54399,2.54944,2.54391,2.54773,573800000.0
2009-06-05 02:00:00,2.54782,2.55032,2.54241,2.54719,493600000.0
2009-06-05 03:00:00,2.54733,2.54843,2.53854,2.54134,518800000.0
2009-06-05 04:00:00,2.54133,2.54209,2.53705,2.53924,486800000.0
2009-06-05 05:00:00,2.53822,2.5385,2.53337,2.53635,484800000.0
2009-06-05 06:00:00,2.53592,2.53643,2.53113,2.53443,495200000.0
2009-06-05 07:00:00,2.53464,2.53691,2.52845,2.53086,495800000.0
2009-06-05 08:00:00,2.53104,2.53346,2.51818,2.52247,513600000.0
2009-06-05 09:00:00,2.52224,2.52685,2.50942,2.51053,479600000.0
2009-06-05 10:00:00,2.51081,2.51269,2.50853,2.51149,502000000.0
2009-06-05 11:00:00,2.51125,2.52122,2.51065,2.51945,496400000.0
2009-06-05 12:00:00,2.52062,2.5289,2.518,2.5258,489800000.0
2009-06-05 13:00:00,2.52588,2.53556,2.52531,2.533,1030600000.0
2009-06-05 14:00:00,2.5329,2.54259,2.51723,2.52565,1589600000.0
2009-06-05 15:00:00,2.52679,2.53974,2.52114,2.5322,1923000000.0
2009-06-05 16:00:00,2.53203,2.54496,2.52553,2.52553,2297200000.0
2009-06-05 17:00:00,2.52518,2.53569,2.52132,2.5322,2376200000.0
2009-06-05 18:00:00,2.53146,2.53259,2.5256,2.53,2370200000.0
2009-06-05 19:00:00,2.52953,2.5395,2.52892,2.53889,1078800000.0
2009-06-05 20:00:00,2.53876,2.54994,2.53771,2.54131,555600000.0
2009-06-05 21:00:00,2.54201,2.54965,2.53868,2.54856,627600000.0
2009-06-05 22:00:00,2.54866,2.55235,2.54665,2.54966,560000000.0
2009-06-07 23:00:00,2.54434,2.55271,2.5389,2.54976,476600000.0
2009-06-08 00:00:00,2.55142,2.55225,2.54722,2.54726,512400000.0
2009-06-08 01:00:00,2.54777,2.55156,2.54512,2.54531,573400000.0
2009-06-08 02:00:00,2.54543,2.54703,2.54159,2.54423,573200000.0
2009-06-08 03:00:00,2.54423,2.54456,2.54056,2.5415,505200000.0
2009-06-08 04:00:00,2.54163,2.54168,2.53761,2.53979,503200000.0
2009-06-08 05:00:00,2.53958,2.53959,2.53598,2.53713,559600000.0
2009-06-08 06:00:00,2.53704,2.53841,2.53399,2.53541,623400000.0
2009-06-08 07:00:00,2.53528,2.53944,2.53528,2.53606,554800000.0
2009-06-08 08:00:00,2.53593,2.53994,2.53134,2.53691,1078200000.0
2009-06-08 09:00:00,2.53731,2.55573,2.53503,2.55531,2371200000.0
2009-06-08 10:00:00,2.55523,2.56197,2.55497,2.55497,2377600000.0
2009-06-08 11:00:00,2.55477,2.56049,2.55001,2.56001,2298200000.0
2009-06-08 12:00:00,2.55959,2.56172,2.55407,2.55844,1924000000.0
2009-06-08 13:00:00,2.55904,2.56849,2.55724,2.56204,1589200000.0
2009-06-08 14:00:00,2.56211,2.57086,2.56081,2.5702,1030000000.0
2009-06-08 15:00:00,2.56952,2.57883,2.56482,2.5784,489800000.0
2009-06-08 16:00:00,2.57942,2.59056,2.5763,2.59056,496400000.0
2009-06-08 17:00:00,2.59128,2.59157,2.5814,2.58526,501600000.0
2009-06-08 18:00:00,2.58531,2.59697,2.58444,2.5959,478600000.0
2009-06-08 19:00:00,2.59642,2.59744,2.59098,2.59473,513800000.0
2009-06-08 20:00:00,2.59488,2.59775,2.59244,2.59532,495800000.0
2009-06-08 21:00:00,2.5949,2.59757,2.58436,2.58947,489400000.0
2009-06-08 22:00:00,2.58893,2.59177,2.58423,2.58429,478400000.0
2009-06-08 23:00:00,2.58425,2.58857,2.5834,2.58421,464800000.0
2009-06-09 00:00:00,2.58443,2.58474,2.57644,2.57806,519000000.0
2009-06-09 01:00:00,2.57926,2.5828,2.57699,2.58252,493200000.0
2009-06-09 02:00:00,2.58192,2.58285,2.57642,2.57984,573400000.0
2009-06-09 03:00:00,2.57997,2.5841,2.57794,2.58037,510400000.0
2009-06-09 04:00:00,2.58041,2.58733,2.57784,2.58602,510800000.0
2009-06-09 05:00:00,2.58557,2.58878,2.58344,2.58679,559400000.0
2009-06-09 06:00:00,2.58667,2.59235,2.58601,2.58751,623600000.0
2009-06-09 07:00:00,2.58739,2.59577,2.58739,2.59572,554800000.0
2009-06-09 08:00:00,2.59565,2.59778,2.59006,2.59255,1077600000.0
2009-06-09 09:00:00,2.59309,2.59473,2.58823,2.59212,2370600000.0
2009-06-09 10:00:00,2.59242,2.59739,2.59174,2.59463,2376800000.0
2009-06-09 11:00:00,2.59397,2.59962,2.59136,2.59576,2299200000.0
2009-06-09 12:00:00,2.59564,2.59939,2.59228,2.59554,1923000000.0
2009-06-09 13:00:00,2.59579,2.60051,2.58933,2.5901,1590800000.0
2009-06-09 14:00:00,2.58998,2.59448,2.58637,2.59067,1030600000.0
2009-06-09 15:00:00,2.59062,2.59805,2.58601,2.59735,489800000.0
2009-06-09 16:00:00,2.59793,2.60467,2.59474,2.60467,496600000.0
2009-06-09 17:00:00,2.60544,2.60626,2.59902,2.60391,501400000.0
2009-06-09 18:00:00,2.60409,2.60531,2.59585,2.59964,478800000.0
2009-06-09 19:00:00,2.59943,2.60142,2.59637,2.59759,513600000.0
2009-06-09 20:00:00,2.59756,2.60423,2.59472,2.60236,495200000.0
2009-06-09 21:00:00,2.60266,2.60337,2.5988,2.60183,489600000.0
2009-06-09 22:00:00,2.60189,2.604,2.59805,2.59835,486800000.0
2009-06-09 23:00:00,2.5985,2.6052,2.59637,2.60144,486600000.0
2009-06-10 00:00:00,2.60172,2.60175,2.59611,2.59942,518000000.0
2009-06-10 01:00:00,2.5992,2.6045,2.59897,2.60254,497000000.0
2009-06-10 02:00:00,2.60279,2.60368,2.5947,2.59725,569600000.0
2009-06-10 03:00:00,2.59629,2.59629,2.58872,2.59231,511000000.0
2009-06-10 04:00:00,2.59236,2.59449,2.58822,2.5902,505000000.0
2009-06-10 05:00:00,2.59009,2.59207,2.58813,2.59194,558400000.0
2009-06-10 06:00:00,2.59186,2.59243,2.58104,2.58287,624000000.0
2009-06-10 07:00:00,2.58322,2.58768,2.58188,2.58329,554600000.0
2009-06-10 08:00:00,2.58365,2.59273,2.58212,2.58963,1077400000.0
2009-06-10 09:00:00,2.59006,2.5905,2.58194,2.58264,2372400000.0
2009-06-10 10:00:00,2.5832,2.58666,2.57785,2.58196,2377200000.0
2009-06-10 11:00:00,2.58187,2.5841,2.57692,2.58172,2298400000.0
2009-06-10 12:00:00,2.58114,2.58931,2.58046,2.58382,1923600000.0
2009-06-10 13:00:00,2.58419,2.59558,2.58224,2.59027,1590200000.0
2009-06-10 14:00:00,2.59046,2.59227,2.58552,2.58556,1030600000.0
2009-06-10 15:00:00,2.58699,2.59641,2.58498,2.59641,489600000.0
2009-06-10 16:00:00,2.59721,2.60514,2.59627,2.59856,496400000.0
2009-06-10 17:00:00,2.59856,2.60289,2.59094,2.59352,501400000.0
2009-06-10 18:00:00,2.59373,2.59607,2.5895,2.59284,478400000.0
2009-06-10 19:00:00,2.5929,2.60525,2.5927,2.60287,513400000.0
2009-06-10 20:00:00,2.60216,2.60552,2.59983,2.60293,495200000.0
2009-06-10 21:00:00,2.60316,2.61087,2.60285,2.606,487200000.0
2009-06-10 22:00:00,2.60664,2.6109,2.60556,2.60866,486400000.0
2009-06-10 23:00:00,2.61457,2.61457,2.58889,2.59434,486600000.0
2009-06-11 00:00:00,2.59416,2.59535,2.57711,2.58156,518800000.0
2009-06-11 01:00:00,2.58236,2.58236,2.57756,2.58031,486000000.0
2009-06-11 02:00:00,2.58064,2.58118,2.57626,2.57904,575000000.0
2009-06-11 03:00:00,2.57894,2.58206,2.57236,2.57322,507600000.0
2009-06-11 04:00:00,2.57323,2.57801,2.57151,2.57746,502200000.0
2009-06-11 05:00:00,2.57686,2.57925,2.57512,2.57894,561600000.0
2009-06-11 06:00:00,2.57893,2.57893,2.57432,2.57605,623000000.0
2009-06-11 07:00:00,2.57575,2.57783,2.57227,2.57439,554600000.0
2009-06-11 08:00:00,2.57401,2.57563,2.56433,2.56433,1078200000.0
2009-06-11 09:00:00,2.56461,2.56977,2.56278,2.56511,2371400000.0
2009-06-11 10:00:00,2.56425,2.57183,2.56389,2.5684,2376400000.0
2009-06-11 11:00:00,2.569,2.56969,2.5568,2.55989,2298400000.0
2009-06-11 12:00:00,2.56022,2.56145,2.55642,2.56027,1922200000.0
2009-06-11 13:00:00,2.56065,2.56828,2.55767,2.56709,1589600000.0
2009-06-11 14:00:00,2.56712,2.56939,2.56473,2.56777,1029800000.0
2009-06-11 15:00:00,2.56802,2.56888,2.55763,2.55983,489000000.0
2009-06-11 16:00:00,2.56005,2.56479,2.55453,2.56352,496400000.0
2009-06-11 17:00:00,2.56371,2.56662,2.56156,2.56303,501800000.0
2009-06-11 18:00:00,2.56369,2.5691,2.56257,2.56503,478400000.0
2009-06-11 19:00:00,2.56479,2.57332,2.56318,2.57115,513400000.0
2009-06-11 20:00:00,2.5713,2.57345,2.56461,2.56758,495600000.0
2009-06-11 21:00:00,2.56719,2.57667,2.56561,2.57667,487400000.0
2009-06-11 22:00:00,2.57685,2.57803,2.57405,2.57762,487000000.0
2009-06-11 23:00:00,2.57739,2.57758,2.57338,2.57555,469400000.0
2009-06-12 00:00:00,2.57532,2.57607,2.56717,2.56717,518800000.0
2009-06-12 01:00:00,2.56768,2.57172,2.56588,2.57083,494000000.0
2009-06-12 02:00:00,2.57104,2.57391,2.56853,2.57175,567800000.0
2009-06-12 03:00:00,2.57177,2.57289,2.5682,2.57229,507600000.0
2009-06-12 04:00:00,2.57237,2.57242,2.56628,2.56959,500000000.0
2009-06-12 05:00:00,2.56885,2.5737,2.56766,2.57165,561400000.0
2009-06-12 06:00:00,2.57139,2.57291,2.56764,2.57037,623600000.0
2009-06-12 07:00:00,2.57072,2.5753,2.57064,2.57168,554800000.0
2009-06-12 08:00:00,2.57194,2.57811,2.57175,2.57766,1078400000.0
2009-06-12 09:00:00,2.5778,2.57823,2.57187,2.57485,2371200000.0
2009-06-12 10:00:00,2.5742,2.57656,2.56914,2.56962,2377400000.0
2009-06-12 11:00:00,2.56991,2.57195,2.56707,2.56888,2298600000.0
2009-06-12 12:00:00,2.56897,2.57517,2.56784,2.56937,1921800000.0
2009-06-12 13:00:00,2.56928,2.57117,2.5608,2.56281,1590200000.0
2009-06-12 14:00:00,2.5628,2.57007,2.5605,2.56934,1029800000.0
2009-06-12 15:00:00,2.56997,2.5712,2.5655,2.57043,490000000.0
2009-06-12 16:00:00,2.57117,2.57272,2.56504,2.57125,496600000.0
2009-06-12 17:00:00,2.57085,2.57469,2.56529,2.57148,501800000.0
2009-06-12 18:00:00,2.571,2.57201,2.56449,2.56618,478800000.0
2009-06-12 19:00:00,2.56558,2.56819,2.56384,2.56578,513600000.0
2009-06-12 20:00:00,2.56499,2.56693,2.55794,2.56193,495600000.0
2009-06-12 21:00:00,2.56202,2.56215,2.55459,2.5547,487600000.0
2009-06-12 22:00:00,2.55465,2.55759,2.55187,2.55187,486800000.0
2009-06-14 23:00:00,2.57222,2.57592,2.55245,2.57118,472000000.0
2009-06-15 00:00:00,2.57151,2.57393,2.56423,2.5657,518600000.0
2009-06-15 01:00:00,2.56585,2.57101,2.56494,2.56874,487200000.0
2009-06-15 02:00:00,2.56876,2.5727,2.5663,2.57209,493200000.0
2009-06-15 03:00:00,2.57195,2.57221,2.56452,2.56479,518600000.0
2009-06-15 04:00:00,2.56513,2.56649,2.56235,2.56354,486600000.0
2009-06-15 05:00:00,2.56298,2.56893,2.56101,2.5678,487000000.0
2009-06-15 06:00:00,2.56772,2.56851,2.56507,2.56851,487400000.0
2009-06-15 07:00:00,2.56856,2.57001,2.56557,2.56855,495800000.0
2009-06-15 08:00:00,2.56865,2.57181,2.56582,2.56753,514000000.0
2009-06-15 09:00:00,2.56719,2.57815,2.56719,2.57509,478400000.0
2009-06-15 10:00:00,2.5754,2.58266,2.57051,2.5824,501800000.0
2009-06-15 11:00:00,2.58163,2.58377,2.57568,2.57568,496200000.0
2009-06-15 12:00:00,2.57585,2.58236,2.57507,2.57995,488800000.0
2009-06-15 13:00:00,2.58009,2.59112,2.57996,2.58652,1030000000.0
2009-06-15 14:00:00,2.58706,2.59023,2.58166,2.58518,1590000000.0
2009-06-15 15:00:00,2.58683,2.58919,2.58249,2.5871,1923000000.0
2009-06-15 16:00:00,2.58667,2.58953,2.58102,2.5844,2297000000.0
2009-06-15 17:00:00,2.58471,2.59012,2.58338,2.58555,2378600000.0
2009-06-15 18:00:00,2.58525,2.58761,2.58085,2.58443,2370600000.0
2009-06-15 19:00:00,2.58438,2.58834,2.57867,2.58661,1078000000.0
2009-06-15 20:00:00,2.58628,2.58684,2.58134,2.58559,554400000.0
2009-06-15 21:00:00,2.58583,2.58649,2.57966,2.5829,623000000.0
2009-06-15 22:00:00,2.58287,2.58428,2.57977,2.58428,556800000.0
2009-06-15 23:00:00,2.58388,2.5881,2.58124,2.58517,497800000.0
2009-06-16 00:00:00,2.58521,2.58932,2.58416,2.58595,505400000.0
2009-06-16 01:00:00,2.58588,2.58792,2.58356,2.58459,566200000.0
2009-06-16 02:00:00,2.58473,2.59179,2.58023,2.59108,493800000.0
2009-06-16 03:00:00,2.59027,2.59969,2.58497,2.58623,518800000.0
2009-06-16 04:00:00,2.58592,2.58927,2.58314,2.587,489000000.0
2009-06-16 05:00:00,2.58682,2.58948,2.58594,2.58929,486400000.0
2009-06-16 06:00:00,2.58912,2.59138,2.58572,2.59048,487600000.0
2009-06-16 07:00:00,2.59077,2.59344,2.5841,2.58771,495800000.0
2009-06-16 08:00:00,2.58869,2.59216,2.58185,2.58404,514000000.0
2009-06-16 09:00:00,2.58442,2.58598,2.57607,2.5779,487400000.0
2009-06-16 10:00:00,2.57904,2.58797,2.57816,2.58797,496400000.0
2009-06-16 11:00:00,2.58839,2.59137,2.58025,2.59123,496400000.0
2009-06-16 12:00:00,2.59073,2.59218,2.58395,2.58596,489800000.0
2009-06-16 13:00:00,2.58621,2.5867,2.57829,2.58466,1027600000.0
2009-06-16 14:00:00,2.58505,2.58571,2.57576,2.58032,1590000000.0
2009-06-16 15:00:00,2.58038,2.58187,2.5759,2.57941,1922200000.0
2009-06-16 16:00:00,2.57976,2.5894,2.57833,2.58353,2298000000.0
2009-06-16 17:00:00,2.58352,2.59195,2.58017,2.59109,2376000000.0
2009-06-16 18:00:00,2.59127,2.59435,2.58905,2.59208,2371400000.0
2009-06-16 19:00:00,2.59119,2.59655,2.5893,2.59486,1075200000.0
2009-06-16 20:00:00,2.59506,2.59983,2.59439,2.59784,561600000.0
2009-06-16 21:00:00,2.59772,2.59868,2.59288,2.59863,610600000.0
2009-06-16 22:00:00,2.59875,2.60386,2.59632,2.60179,560000000.0
2009-06-16 23:00:00,2.60198,2.60791,2.60137,2.6065,505200000.0
2009-06-17 00:00:00,2.60688,2.60845,2.6043,2.60564,512600000.0
2009-06-17 01:00:00,2.60567,2.61415,2.60271,2.61415,573400000.0
2009-06-17 02:00:00,2.61404,2.61491,2.59552,2.59668,493800000.0
2009-06-17 03:00:00,2.59637,2.60646,2.59407,2.60218,515800000.0
2009-06-17 04:00:00,2.60207,2.60346,2.59867,2.6011,484600000.0
2009-06-17 05:00:00,2.60078,2.60617,2.60001,2.60306,486800000.0
2009-06-17 06:00:00,2.60288,2.60529,2.59801,2.6018,487600000.0
2009-06-17 07:00:00,2.60192,2.60411,2.5981,2.60092,495200000.0
2009-06-17 08:00:00,2.60038,2.60176,2.59092,2.59092,513800000.0
2009-06-17 09:00:00,2.59122,2.59739,2.58541,2.58717,478800000.0
2009-06-17 10:00:00,2.58775,2.596,2.5852,2.59189,496600000.0
2009-06-17 11:00:00,2.59162,2.59282,2.58567,2.58792,496600000.0
2009-06-17 12:00:00,2.58779,2.59231,2.58578,2.58823,489200000.0
2009-06-17 13:00:00,2.58803,2.59301,2.58023,2.59023,1028200000.0
2009-06-17 14:00:00,2.59014,2.59205,2.58541,2.58914,1589400000.0
2009-06-17 15:00:00,2.5886,2.59675,2.58542,2.59143,1922600000.0
2009-06-17 16:00:00,2.59075,2.60378,2.5854,2.58663,2297200000.0
2009-06-17 17:00:00,2.58701,2.59455,2.5868,2.59269,2377000000.0
2009-06-17 18:00:00,2.59211,2.59211,2.5859,2.58927,2375400000.0
2009-06-17 19:00:00,2.58861,2.59,2.57498,2.57751,1082400000.0
2009-06-17 20:00:00,2.57841,2.58737,2.57841,2.58579,564400000.0
2009-06-17 21:00:00,2.58469,2.58839,2.57978,2.58656,623800000.0
2009-06-17 22:00:00,2.58625,2.58879,2.58424,2.58586,566000000.0
2009-06-17 23:00:00,2.58608,2.59275,2.58442,2.59123,478800000.0
2009-06-18 00:00:00,2.59214,2.5938,2.58762,2.59372,512600000.0
2009-06-18 01:00:00,2.59373,2.59373,2.58526,2.58644,573600000.0
2009-06-18 02:00:00,2.5856,2.59116,2.58414,2.59049,498000000.0
2009-06-18 03:00:00,2.59033,2.5906,2.58504,2.58703,515200000.0
2009-06-18 04:00:00,2.58673,2.58969,2.5861,2.58702,487400000.0
2009-06-18 05:00:00,2.58731,2.58934,2.58446,2.5884,486600000.0
2009-06-18 06:00:00,2.58807,2.59355,2.58449,2.5917,487400000.0
2009-06-18 07:00:00,2.59236,2.59552,2.58698,2.58751,501600000.0
2009-06-18 08:00:00,2.58782,2.58879,2.57924,2.5828,513800000.0
2009-06-18 09:00:00,2.58282,2.58642,2.57768,2.58095,481400000.0
2009-06-18 10:00:00,2.58055,2.58129,2.56304,2.56423,496400000.0
2009-06-18 11:00:00,2.56358,2.56589,2.55662,2.56347,496400000.0
2009-06-18 12:00:00,2.56233,2.56388,2.5574,2.56048,489400000.0
2009-06-18 13:00:00,2.55994,2.56187,2.55439,2.55678,1027800000.0
2009-06-18 14:00:00,2.55618,2.55947,2.55186,2.55445,1589800000.0
2009-06-18 15:00:00,2.55524,2.56181,2.55138,2.55138,1921600000.0
2009-06-18 16:00:00,2.55086,2.55203,2.54202,2.54425,2298000000.0
2009-06-18 17:00:00,2.54472,2.5469,2.54004,2.54346,2376800000.0
2009-06-18 18:00:00,2.54327,2.5505,2.54275,2.54875,2371000000.0
2009-06-18 19:00:00,2.54917,2.5499,2.54318,2.54967,1074800000.0
2009-06-18 20:00:00,2.54953,2.55594,2.54798,2.55594,556000000.0
2009-06-18 21:00:00,2.5553,2.55799,2.54916,2.55507,619800000.0
2009-06-18 22:00:00,2.55486,2.55941,2.55482,2.55763,557400000.0
2009-06-18 23:00:00,2.55774,2.56309,2.55146,2.55539,500600000.0
2009-06-19 00:00:00,2.55542,2.55922,2.55503,2.55623,512600000.0
2009-06-19 01:00:00,2.55627,2.56101,2.55448,2.55822,573200000.0
2009-06-19 02:00:00,2.55797,2.55911,2.5517,2.55231,493600000.0
2009-06-19 03:00:00,2.55129,2.55539,2.55047,2.55462,517600000.0
2009-06-19 04:00:00,2.55477,2.55629,2.55157,2.55486,487600000.0
2009-06-19 05:00:00,2.555,2.55712,2.5539,2.55541,486400000.0
2009-06-19 06:00:00,2.5553,2.55942,2.55358,2.55823,487400000.0
2009-06-19 07:00:00,2.55828,2.55848,2.55262,2.55635,498200000.0
2009-06-19 08:00:00,2.55693,2.56089,2.55375,2.5571,513800000.0
2009-06-19 09:00:00,2.55701,2.5599,2.55306,2.55765,478200000.0
2009-06-19 10:00:00,2.55678,2.56183,2.55629,2.56014,496200000.0
2009-06-19 11:00:00,2.55952,2.56383,2.55679,2.56226,496400000.0
2009-06-19 12:00:00,2.56313,2.57325,2.56213,2.56338,489600000.0
2009-06-19 13:00:00,2.56372,2.56516,2.55672,2.55806,1028000000.0
2009-06-19 14:00:00,2.55825,2.56035,2.55574,2.55888,1588200000.0
2009-06-19 15:00:00,2.55937,2.56077,2.55191,2.55419,1921400000.0
2009-06-19 16:00:00,2.55483,2.55546,2.55105,2.55306,2298200000.0
2009-06-19 17:00:00,2.55338,2.55785,2.55009,2.55287,2375600000.0
2009-06-19 18:00:00,2.55291,2.55845,2.5521,2.55615,2370800000.0
2009-06-19 19:00:00,2.55669,2.56001,2.55571,2.55806,1081000000.0
2009-06-19 20:00:00,2.55803,2.56551,2.55725,2.56474,559000000.0
2009-06-19 21:00:00,2.56529,2.5666,2.55918,2.56038,619600000.0
2009-06-19 22:00:00,2.55996,2.56532,2.55737,2.56382,559600000.0
2009-06-21 23:00:00,2.56482,2.56815,2.56093,2.56553,466000000.0
2009-06-22 00:00:00,2.56735,2.56735,2.55993,2.56185,517800000.0
2009-06-22 01:00:00,2.56141,2.56982,2.56105,2.56657,573600000.0
2009-06-22 02:00:00,2.56655,2.57218,2.56581,2.57091,573200000.0
2009-06-22 03:00:00,2.57151,2.57432,2.57037,2.57244,512800000.0
2009-06-22 04:00:00,2.5726,2.57825,2.57109,2.57693,500600000.0
2009-06-22 05:00:00,2.57635,2.57884,2.57564,2.57775,556000000.0
2009-06-22 06:00:00,2.57769,2.58359,2.57509,2.57605,619600000.0
2009-06-22 07:00:00,2.57703,2.57993,2.57544,2.57966,550400000.0
2009-06-22 08:00:00,2.57933,2.57933,2.57151,2.57545,1074800000.0
2009-06-22 09:00:00,2.57569,2.5776,2.57317,2.57702,2371400000.0
2009-06-22 10:00:00,2.57684,2.58115,2.57511,2.5801,2377400000.0
2009-06-22 11:00:00,2.57944,2.59276,2.5794,2.5894,2297400000.0
2009-06-22 12:00:00,2.58914,2.59304,2.58707,2.58835,1922400000.0
2009-06-22 13:00:00,2.58841,2.59348,2.58609,2.58952,1589400000.0
2009-06-22 14:00:00,2.58943,2.59627,2.58838,2.59256,1028200000.0
2009-06-22 15:00:00,2.59265,2.59304,2.58454,2.58686,489000000.0
2009-06-22 16:00:00,2.5878,2.59034,2.58062,2.58356,496600000.0
2009-06-22 17:00:00,2.58419,2.58805,2.58048,2.58731,496600000.0
2009-06-22 18:00:00,2.58724,2.59011,2.58516,2.58849,478800000.0
2009-06-22 19:00:00,2.58808,2.58889,2.58335,2.58851,513200000.0
2009-06-22 20:00:00,2.588,2.59023,2.58583,2.58946,495600000.0
2009-06-22 21:00:00,2.5891,2.59141,2.58512,2.59094,487600000.0
2009-06-22 22:00:00,2.5905,2.59807,2.58979,2.59674,486000000.0
2009-06-22 23:00:00,2.59684,2.60109,2.59371,2.59548,481400000.0
2009-06-23 00:00:00,2.59549,2.60009,2.59433,2.59706,515800000.0
2009-06-23 01:00:00,2.59749,2.6029,2.59312,2.59839,493600000.0
2009-06-23 02:00:00,2.59824,2.60025,2.59408,2.59618,572800000.0
2009-06-23 03:00:00,2.59648,2.5993,2.59361,2.59585,512400000.0
2009-06-23 04:00:00,2.59641,2.5996,2.59471,2.59716,495600000.0
2009-06-23 05:00:00,2.59698,2.60196,2.59676,2.59845,559200000.0
2009-06-23 06:00:00,2.59857,2.60089,2.59678,2.60052,607800000.0
2009-06-23 07:00:00,2.60063,2.60138,2.59319,2.59526,557400000.0
2009-06-23 08:00:00,2.59536,2.59644,2.58815,2.59445,1078000000.0
2009-06-23 09:00:00,2.5951,2.5951,2.57605,2.57775,2376000000.0
2009-06-23 10:00:00,2.57803,2.58186,2.57177,2.57281,2375800000.0
2009-06-23 11:00:00,2.57294,2.57331,2.56612,2.57048,2296800000.0
2009-06-23 12:00:00,2.57044,2.57259,2.56025,2.57232,1917200000.0
2009-06-23 13:00:00,2.57217,2.57781,2.5712,2.574,1590000000.0
2009-06-23 14:00:00,2.57386,2.57387,2.56533,2.56852,1029800000.0
2009-06-23 15:00:00,2.56901,2.57202,2.56609,2.56809,489600000.0
2009-06-23 16:00:00,2.56889,2.57472,2.56541,2.57331,497000000.0
2009-06-23 17:00:00,2.57271,2.57539,2.56498,2.56774,498400000.0
2009-06-23 18:00:00,2.5674,2.57103,2.563,2.56737,480600000.0
2009-06-23 19:00:00,2.56784,2.57185,2.56314,2.57148,513000000.0
2009-06-23 20:00:00,2.57171,2.57237,2.56535,2.56823,493200000.0
2009-06-23 21:00:00,2.56855,2.57128,2.56556,2.56897,487400000.0
2009-06-23 22:00:00,2.569,2.57344,2.56869,2.57012,486800000.0
2009-06-23 23:00:00,2.57009,2.57613,2.56993,2.57573,489200000.0
2009-06-24 00:00:00,2.57538,2.57818,2.57303,2.57571,515600000.0
2009-06-24 01:00:00,2.57538,2.57701,2.5705,2.57175,496600000.0
2009-06-24 02:00:00,2.5716,2.57514,2.57033,2.57397,573600000.0
2009-06-24 03:00:00,2.57324,2.57464,2.57117,2.57117,512400000.0
2009-06-24 04:00:00,2.57109,2.57428,2.57064,2.5731,500600000.0
2009-06-24 05:00:00,2.57305,2.57386,2.56786,2.56881,558600000.0
2009-06-24 06:00:00,2.56925,2.57202,2.56765,2.56951,615800000.0
2009-06-24 07:00:00,2.56939,2.57053,2.56605,2.56929,551600000.0
2009-06-24 08:00:00,2.56958,2.57001,2.55957,2.55959,1079000000.0
2009-06-24 09:00:00,2.5598,2.56853,2.55967,2.56628,2371600000.0
2009-06-24 10:00:00,2.56656,2.57116,2.56399,2.56754,2375800000.0
2009-06-24 11:00:00,2.56728,2.57765,2.56711,2.5776,2298000000.0
2009-06-24 12:00:00,2.57846,2.58004,2.57266,2.57504,1925200000.0
2009-06-24 13:00:00,2.57447,2.57721,2.56595,2.56746,1589800000.0
2009-06-24 14:00:00,2.56725,2.56867,2.55634,2.55634,1028400000.0
2009-06-24 15:00:00,2.55628,2.56024,2.55273,2.55393,489400000.0
2009-06-24 16:00:00,2.55561,2.55779,2.55073,2.55073,496800000.0
2009-06-24 17:00:00,2.55042,2.55343,2.54713,2.5523,493400000.0
2009-06-24 18:00:00,2.55158,2.55459,2.54963,2.55374,478400000.0
2009-06-24 19:00:00,2.55395,2.55811,2.5529,2.55486,513400000.0
2009-06-24 20:00:00,2.55458,2.5667,2.54909,2.5606,499400000.0
2009-06-24 21:00:00,2.56065,2.56854,2.55999,2.56413,491400000.0
2009-06-24 22:00:00,2.56462,2.571,2.5623,2.56248,485600000.0
2009-06-24 23:00:00,2.56254,2.56825,2.56089,2.56545,482400000.0
2009-06-25 00:00:00,2.5663,2.56984,2.56487,2.56939,507800000.0
2009-06-25 01:00:00,2.56985,2.5717,2.56779,2.57103,493600000.0
2009-06-25 02:00:00,2.57122,2.57287,2.56448,2.56864,575400000.0
2009-06-25 03:00:00,2.56869,2.57058,2.56262,2.56508,511600000.0
2009-06-25 04:00:00,2.56511,2.57076,2.56301,2.56998,499400000.0
2009-06-25 05:00:00,2.56999,2.57067,2.56442,2.5667,558600000.0
2009-06-25 06:00:00,2.56561,2.56622,2.56206,2.56289,615800000.0
2009-06-25 07:00:00,2.56291,2.56334,2.55889,2.56117,561200000.0
2009-06-25 08:00:00,2.56171,2.5623,2.55271,2.55304,1072200000.0
2009-06-25 09:00:00,2.55345,2.5586,2.54844,2.55496,2370400000.0
2009-06-25 10:00:00,2.55484,2.55546,2.54978,2.5508,2372800000.0
2009-06-25 11:00:00,2.55068,2.55595,2.55068,2.55546,2298000000.0
2009-06-25 12:00:00,2.55511,2.56182,2.55417,2.55646,1920800000.0
2009-06-25 13:00:00,2.55639,2.55949,2.55029,2.55029,1589400000.0
2009-06-25 14:00:00,2.55023,2.5572,2.5489,2.55401,1028400000.0
2009-06-25 15:00:00,2.55388,2.55389,2.5385,2.54107,489000000.0
2009-06-25 16:00:00,2.54102,2.54896,2.53843,2.54818,496000000.0
2009-06-25 17:00:00,2.54844,2.54953,2.53761,2.53952,493200000.0
2009-06-25 18:00:00,2.53931,2.54927,2.53762,2.54626,478800000.0
2009-06-25 19:00:00,2.54829,2.54829,2.53393,2.5398,514000000.0
2009-06-25 20:00:00,2.53933,2.54258,2.53599,2.53828,507200000.0
2009-06-25 21:00:00,2.53877,2.54061,2.53498,2.53559,500200000.0
2009-06-25 22:00:00,2.53642,2.53786,2.53269,2.53427,486800000.0
2009-06-25 23:00:00,2.53543,2.53622,2.52919,2.53078,463600000.0
2009-06-26 00:00:00,2.53042,2.5504,2.52852,2.54915,527000000.0
2009-06-26 01:00:00,2.54795,2.55282,2.54523,2.55163,501400000.0
2009-06-26 02:00:00,2.5517,2.55339,2.54686,2.55225,574200000.0
2009-06-26 03:00:00,2.5529,2.55336,2.54837,2.55163,518800000.0
2009-06-26 04:00:00,2.55202,2.55351,2.54778,2.55161,506400000.0
2009-06-26 05:00:00,2.5512,2.5519,2.54526,2.54884,589400000.0
2009-06-26 06:00:00,2.54935,2.55026,2.54202,2.54236,620800000.0
2009-06-26 07:00:00,2.54229,2.54992,2.54087,2.54933,583000000.0
2009-06-26 08:00:00,2.55064,2.55479,2.54767,2.5534,1083400000.0
2009-06-26 09:00:00,2.55353,2.56187,2.55047,2.56073,2374000000.0
2009-06-26 10:00:00,2.56078,2.56115,2.54887,2.55984,2372800000.0
2009-06-26 11:00:00,2.55974,2.56014,2.55337,2.5539,2298000000.0
2009-06-26 12:00:00,2.55394,2.55773,2.55121,2.55338,1917600000.0
2009-06-26 13:00:00,2.55331,2.55487,2.54926,2.55067,1589800000.0
2009-06-26 14:00:00,2.5506,2.55578,2.54753,2.55414,1028400000.0
2009-06-26 15:00:00,2.55417,2.55635,2.54978,2.55175,489800000.0
2009-06-26 16:00:00,2.55192,2.55335,2.54433,2.55171,496200000.0
2009-06-26 17:00:00,2.55231,2.5621,2.55118,2.56028,493000000.0
2009-06-26 18:00:00,2.55984,2.56122,2.55527,2.55588,478000000.0
2009-06-26 19:00:00,2.55693,2.56214,2.55551,2.55801,513600000.0
2009-06-26 20:00:00,2.55768,2.56076,2.55507,2.55955,496000000.0
2009-06-26 21:00:00,2.55908,2.56035,2.55265,2.55812,488000000.0
2009-06-26 22:00:00,2.55763,2.56141,2.55628,2.55668,486600000.0
2009-06-28 23:00:00,2.55669,2.55999,2.54973,2.5547,354600000.0
2009-06-29 00:00:00,2.55496,2.5587,2.55158,2.55302,478200000.0
2009-06-29 01:00:00,2.55264,2.55555,2.54718,2.54962,493200000.0
2009-06-29 02:00:00,2.54979,2.55548,2.54941,2.55484,493600000.0
2009-06-29 03:00:00,2.55483,2.55838,2.55475,2.55686,515600000.0
2009-06-29 04:00:00,2.5568,2.56007,2.5542,2.55777,489400000.0
2009-06-29 05:00:00,2.55826,2.56039,2.55688,2.55909,486600000.0
2009-06-29 06:00:00,2.55905,2.56069,2.55498,2.55761,487800000.0
2009-06-29 07:00:00,2.55774,2.56198,2.55667,2.56023,488400000.0
2009-06-29 08:00:00,2.55988,2.56043,2.5541,2.55558,513200000.0
2009-06-29 09:00:00,2.55416,2.56107,2.55397,2.55782,478400000.0
2009-06-29 10:00:00,2.55719,2.55874,2.55081,2.5558,493800000.0
2009-06-29 11:00:00,2.55665,2.5577,2.55239,2.55317,496400000.0
2009-06-29 12:00:00,2.55306,2.55524,2.54564,2.55057,489400000.0
2009-06-29 13:00:00,2.55078,2.55511,2.54942,2.55417,1027800000.0
2009-06-29 14:00:00,2.55421,2.55434,2.545,2.54856,1590000000.0
2009-06-29 15:00:00,2.54851,2.55338,2.5466,2.55183,1917600000.0
2009-06-29 16:00:00,2.55082,2.55337,2.5487,2.55081,2297200000.0
2009-06-29 17:00:00,2.55012,2.55149,2.54243,2.54243,2372600000.0
2009-06-29 18:00:00,2.54225,2.54603,2.54,2.54267,2370200000.0
2009-06-29 19:00:00,2.54233,2.54258,2.53781,2.54017,1073800000.0
2009-06-29 20:00:00,2.5406,2.54413,2.53785,2.5432,546200000.0
2009-06-29 21:00:00,2.54306,2.54577,2.54072,2.54529,614200000.0
2009-06-29 22:00:00,2.5456,2.54668,2.54294,2.54351,544000000.0
2009-06-29 23:00:00,2.5434,2.54775,2.54208,2.54694,488400000.0
2009-06-30 00:00:00,2.54621,2.54676,2.53863,2.53999,512600000.0
2009-06-30 01:00:00,2.53945,2.54161,2.53351,2.53713,573400000.0
2009-06-30 02:00:00,2.53727,2.543,2.53506,2.54209,499400000.0
2009-06-30 03:00:00,2.54221,2.54384,2.5387,2.54132,515800000.0
2009-06-30 04:00:00,2.54112,2.54672,2.53949,2.54645,489200000.0
2009-06-30 05:00:00,2.54635,2.54684,2.54285,2.54498,491800000.0
2009-06-30 06:00:00,2.54513,2.55256,2.54393,2.55253,484600000.0
2009-06-30 07:00:00,2.55265,2.55309,2.54512,2.54735,499600000.0
2009-06-30 08:00:00,2.54839,2.55654,2.54839,2.55459,509000000.0
2009-06-30 09:00:00,2.55538,2.56111,2.55438,2.55584,478000000.0
2009-06-30 10:00:00,2.55596,2.55692,2.54404,2.54908,493400000.0
2009-06-30 11:00:00,2.54862,2.55068,2.54554,2.54823,496600000.0
2009-06-30 12:00:00,2.54814,2.55012,2.54266,2.54266,489200000.0
2009-06-30 13:00:00,2.54293,2.54605,2.53874,2.54311,1024000000.0
2009-06-30 14:00:00,2.54315,2.54508,2.53835,2.53848,1588600000.0
2009-06-30 15:00:00,2.53826,2.53978,2.53525,2.53729,1919200000.0
2009-06-30 16:00:00,2.5371,2.54468,2.53506,2.54107,2298200000.0
2009-06-30 17:00:00,2.54146,2.55369,2.54146,2.5512,2373000000.0
2009-06-30 18:00:00,2.55106,2.55254,2.54667,2.54836,2371400000.0
2009-06-30 19:00:00,2.5477,2.55009,2.5458,2.54636,1068600000.0
2009-06-30 20:00:00,2.54695,2.54981,2.54695,2.54759,547600000.0
2009-06-30 21:00:00,2.54789,2.55161,2.54605,2.54883,617200000.0
2009-06-30 22:00:00,2.54865,2.55066,2.54501,2.54677,557600000.0
2009-06-30 23:00:00,2.5475,2.5515,2.54554,2.55007,506600000.0
2009-07-01 00:00:00,2.55047,2.55165,2.54846,2.54954,501400000.0
2009-07-01 01:00:00,2.54986,2.55045,2.54796,2.54801,567000000.0
2009-07-01 02:00:00,2.54747,2.54899,2.54157,2.5435,498800000.0
2009-07-01 03:00:00,2.54344,2.54986,2.5432,2.54855,515600000.0
2009-07-01 04:00:00,2.54859,2.54872,2.54388,2.5467,489400000.0
2009-07-01 05:00:00,2.54639,2.54973,2.54483,2.54865,486800000.0
2009-07-01 06:00:00,2.54862,2.55013,2.5459,2.54945,482400000.0
2009-07-01 07:00:00,2.54855,2.55201,2.54614,2.54701,499000000.0
2009-07-01 08:00:00,2.54697,2.55066,2.54343,2.54343,509800000.0
2009-07-01 09:00:00,2.54299,2.54526,2.54005,2.54293,478000000.0
2009-07-01 10:00:00,2.5427,2.54602,2.5425,2.54511,493200000.0
2009-07-01 11:00:00,2.54555,2.55394,2.54551,2.55148,496400000.0
2009-07-01 12:00:00,2.55155,2.55825,2.55151,2.55732,489600000.0
2009-07-01 13:00:00,2.55725,2.57254,2.55669,2.57154,1023800000.0
2009-07-01 14:00:00,2.57197,2.57214,2.56201,2.56212,1588800000.0
2009-07-01 15:00:00,2.56274,2.56784,2.56222,2.56295,1918400000.0
2009-07-01 16:00:00,2.56356,2.56807,2.56252,2.56291,2298000000.0
2009-07-01 17:00:00,2.56276,2.56894,2.56106,2.56106,2373000000.0
2009-07-01 18:00:00,2.55946,2.56378,2.55728,2.56302,2372600000.0
2009-07-01 19:00:00,2.56359,2.56589,2.5608,2.56526,1069200000.0
2009-07-01 20:00:00,2.56537,2.56712,2.56047,2.56368,548800000.0
2009-07-01 21:00:00,2.56271,2.57799,2.56147,2.57548,610600000.0
2009-07-01 22:00:00,2.57555,2.57722,2.57083,2.57553,554800000.0
2009-07-01 23:00:00,2.57654,2.57745,2.56799,2.57079,501400000.0
2009-07-02 00:00:00,2.5704,2.57292,2.56792,2.56925,510200000.0
2009-07-02 01:00:00,2.56961,2.57212,2.56812,2.57071,573400000.0
2009-07-02 02:00:00,2.57082,2.57816,2.56983,2.57622,498200000.0
2009-07-02 03:00:00,2.57604,2.58108,2.57573,2.57753,519400000.0
2009-07-02 04:00:00,2.57732,2.57741,2.5732,2.57371,489400000.0
2009-07-02 05:00:00,2.57376,2.57796,2.57376,2.57681,486000000.0
2009-07-02 06:00:00,2.57734,2.58039,2.57384,2.57968,482200000.0
2009-07-02 07:00:00,2.5797,2.58034,2.57078,2.57078,499200000.0
2009-07-02 08:00:00,2.57116,2.57563,2.56688,2.57563,509200000.0
2009-07-02 09:00:00,2.57613,2.57711,2.56705,2.56732,478400000.0
2009-07-02 10:00:00,2.56704,2.56945,2.56286,2.56806,493800000.0
2009-07-02 11:00:00,2.56826,2.57391,2.56488,2.57292,496600000.0
2009-07-02 12:00:00,2.57282,2.57907,2.57227,2.57563,489000000.0
2009-07-02 13:00:00,2.57616,2.58674,2.57525,2.58495,1023800000.0
2009-07-02 14:00:00,2.58405,2.59957,2.58314,2.59595,1589600000.0
2009-07-02 15:00:00,2.59556,2.60031,2.59144,2.59444,1918000000.0
2009-07-02 16:00:00,2.59377,2.60327,2.5918,2.60327,2297600000.0
2009-07-02 17:00:00,2.60253,2.60672,2.59823,2.60488,2373800000.0
2009-07-02 18:00:00,2.6057,2.60901,2.59945,2.60366,2371600000.0
2009-07-02 19:00:00,2.60248,2.60634,2.60047,2.60252,1068600000.0
2009-07-02 20:00:00,2.6029,2.60424,2.6001,2.60422,552000000.0
2009-07-02 21:00:00,2.60425,2.60655,2.60026,2.60343,610400000.0
2009-07-02 22:00:00,2.6042,2.60816,2.60215,2.60739,553000000.0
2009-07-02 23:00:00,2.60772,2.60787,2.60181,2.60501,499800000.0
2009-07-03 00:00:00,2.60425,2.60841,2.60224,2.60596,510200000.0
2009-07-03 01:00:00,2.60533,2.60706,2.6019,2.60323,577000000.0
2009-07-03 02:00:00,2.60261,2.60672,2.60113,2.60545,492600000.0
2009-07-03 03:00:00,2.60525,2.60535,2.59766,2.5995,515200000.0
2009-07-03 04:00:00,2.59968,2.60081,2.59615,2.59784,490000000.0
2009-07-03 05:00:00,2.59691,2.59967,2.59633,2.59848,486400000.0
2009-07-03 06:00:00,2.59855,2.60068,2.59701,2.59899,482600000.0
2009-07-03 07:00:00,2.59879,2.59969,2.5952,2.59858,494400000.0
2009-07-03 08:00:00,2.59683,2.59804,2.58715,2.58794,509600000.0
2009-07-03 09:00:00,2.58829,2.59057,2.58327,2.58625,478400000.0
2009-07-03 10:00:00,2.58623,2.58781,2.57955,2.58174,499000000.0
2009-07-03 11:00:00,2.58164,2.58268,2.5771,2.58012,496800000.0
2009-07-03 12:00:00,2.57975,2.58248,2.57629,2.57675,489400000.0
2009-07-03 13:00:00,2.57682,2.57962,2.57437,2.57863,1023800000.0
2009-07-03 14:00:00,2.57898,2.58649,2.57834,2.58593,1589000000.0
2009-07-03 15:00:00,2.58603,2.59064,2.58428,2.58527,1916600000.0
2009-07-03 16:00:00,2.58507,2.59287,2.58472,2.59009,2296600000.0
2009-07-03 17:00:00,2.59139,2.59274,2.58651,2.58886,2375200000.0
2009-07-03 18:00:00,2.58886,2.59315,2.58756,2.58991,2370600000.0
2009-07-03 19:00:00,2.5897,2.59068,2.58742,2.58963,1019000000.0
2009-07-03 20:00:00,2.58971,2.593,2.58848,2.59094,443000000.0
2009-07-03 21:00:00,2.59102,2.59198,2.58931,2.58935,562200000.0
2009-07-03 22:00:00,2.58972,2.59058,2.5835,2.58949,502600000.0
2009-07-05 23:00:00,2.59834,2.59834,2.58628,2.58954,476600000.0
2009-07-06 00:00:00,2.58978,2.59383,2.58916,2.59307,510400000.0
2009-07-06 01:00:00,2.59254,2.59487,2.59108,2.59413,573600000.0
2009-07-06 02:00:00,2.59311,2.59324,2.58906,2.59202,572600000.0
2009-07-06 03:00:00,2.5922,2.59573,2.59019,2.59411,510600000.0
2009-07-06 04:00:00,2.59416,2.59874,2.59103,2.59852,506600000.0
2009-07-06 05:00:00,2.59843,2.59908,2.59321,2.59504,553600000.0
2009-07-06 06:00:00,2.59446,2.59569,2.59038,2.59218,610400000.0
2009-07-06 07:00:00,2.59213,2.59295,2.58761,2.58856,545000000.0
2009-07-06 08:00:00,2.58863,2.59041,2.58026,2.58026,1069000000.0
2009-07-06 09:00:00,2.581,2.58333,2.57447,2.57447,2370000000.0
2009-07-06 10:00:00,2.57443,2.57851,2.56732,2.56963,2372200000.0
2009-07-06 11:00:00,2.56982,2.57377,2.5652,2.57326,2298200000.0
2009-07-06 12:00:00,2.57247,2.57392,2.56874,2.57284,1918000000.0
2009-07-06 13:00:00,2.57347,2.57508,2.57025,2.57261,1589200000.0
2009-07-06 14:00:00,2.57234,2.57358,2.56892,2.57053,1024400000.0
2009-07-06 15:00:00,2.57038,2.57815,2.57011,2.57397,489600000.0
2009-07-06 16:00:00,2.57318,2.57671,2.56944,2.57155,496600000.0
2009-07-06 17:00:00,2.5722,2.57723,2.57112,2.57467,493400000.0
2009-07-06 18:00:00,2.57422,2.57625,2.57293,2.57463,478200000.0
2009-07-06 19:00:00,2.57429,2.57429,2.56806,2.57309,509800000.0
2009-07-06 20:00:00,2.57297,2.57436,2.56773,2.57332,494600000.0
2009-07-06 21:00:00,2.5723,2.57254,2.55655,2.55677,482800000.0
2009-07-06 22:00:00,2.55758,2.55803,2.55256,2.55591,486400000.0
2009-07-06 23:00:00,2.55582,2.56028,2.55446,2.55964,489800000.0
2009-07-07 00:00:00,2.55904,2.55919,2.55395,2.55717,515600000.0
2009-07-07 01:00:00,2.55793,2.55941,2.55417,2.55595,489600000.0
2009-07-07 02:00:00,2.55585,2.55692,2.5531,2.55372,573400000.0
2009-07-07 03:00:00,2.55372,2.55998,2.55372,2.55592,505000000.0
2009-07-07 04:00:00,2.55586,2.55857,2.55338,2.55856,509000000.0
2009-07-07 05:00:00,2.55795,2.5597,2.55586,2.55809,543200000.0
2009-07-07 06:00:00,2.55783,2.56128,2.55377,2.55566,609200000.0
2009-07-07 07:00:00,2.5564,2.55788,2.55201,2.55323,553600000.0
2009-07-07 08:00:00,2.55302,2.55926,2.5514,2.55648,1065000000.0
2009-07-07 09:00:00,2.55597,2.55941,2.5531,2.5572,2370800000.0
2009-07-07 10:00:00,2.55688,2.55741,2.54447,2.54569,2370000000.0
2009-07-07 11:00:00,2.54574,2.55297,2.54366,2.54759,2299000000.0
2009-07-07 12:00:00,2.54692,2.54841,2.54139,2.5435,1921400000.0
2009-07-07 13:00:00,2.54325,2.54688,2.53796,2.54561,1588400000.0
2009-07-07 14:00:00,2.54582,2.54785,2.53978,2.54429,1026200000.0
2009-07-07 15:00:00,2.54454,2.54635,2.54193,2.54411,489800000.0
2009-07-07 16:00:00,2.54438,2.54754,2.54073,2.54086,496600000.0
2009-07-07 17:00:00,2.54108,2.54314,2.53583,2.54274,493600000.0
2009-07-07 18:00:00,2.54276,2.55223,2.542,2.5507,478800000.0
2009-07-07 19:00:00,2.55082,2.55291,2.54379,2.55291,504400000.0
2009-07-07 20:00:00,2.55241,2.55643,2.54997,2.55643,494400000.0
2009-07-07 21:00:00,2.55576,2.56152,2.55347,2.56113,488000000.0
2009-07-07 22:00:00,2.56109,2.56526,2.55957,2.56351,486400000.0
2009-07-07 23:00:00,2.56383,2.56483,2.56,2.5621,477800000.0
2009-07-08 00:00:00,2.56212,2.56661,2.56126,2.56475,506400000.0
2009-07-08 01:00:00,2.56489,2.56671,2.56153,2.56153,497400000.0
2009-07-08 02:00:00,2.56097,2.56243,2.55697,2.55916,576200000.0
2009-07-08 03:00:00,2.55859,2.56338,2.55834,2.56259,508400000.0
2009-07-08 04:00:00,2.56264,2.56303,2.55599,2.55815,516800000.0
2009-07-08 05:00:00,2.55806,2.56118,2.55469,2.55981,553800000.0
2009-07-08 06:00:00,2.55978,2.56316,2.55792,2.56057,607200000.0
2009-07-08 07:00:00,2.56039,2.56173,2.55677,2.55677,554600000.0
2009-07-08 08:00:00,2.55702,2.56433,2.55699,2.56257,1064200000.0
2009-07-08 09:00:00,2.56288,2.5691,2.55998,2.56909,2373400000.0
2009-07-08 10:00:00,2.5692,2.56948,2.56131,2.56467,2370400000.0
2009-07-08 11:00:00,2.56502,2.56718,2.55841,2.55918,2297400000.0
2009-07-08 12:00:00,2.55852,2.56037,2.55317,2.55606,1926800000.0
2009-07-08 13:00:00,2.5564,2.56357,2.55466,2.55958,1590200000.0
2009-07-08 14:00:00,2.56004,2.56678,2.55981,2.56256,1024800000.0
2009-07-08 15:00:00,2.56151,2.56151,2.55037,2.55559,489800000.0
2009-07-08 16:00:00,2.55638,2.56004,2.55266,2.55673,496400000.0
2009-07-08 17:00:00,2.55698,2.57095,2.55679,2.56741,492800000.0
2009-07-08 18:00:00,2.56741,2.57801,2.56698,2.57321,478600000.0
2009-07-08 19:00:00,2.57398,2.57624,2.56709,2.57085,504400000.0
2009-07-08 20:00:00,2.5711,2.57531,2.56873,2.57143,494800000.0
2009-07-08 21:00:00,2.57194,2.57195,2.55973,2.56344,486400000.0
2009-07-08 22:00:00,2.56427,2.56668,2.55951,2.56534,486600000.0
2009-07-08 23:00:00,2.5653,2.56814,2.56103,2.56161,487600000.0
2009-07-09 00:00:00,2.56167,2.56465,2.55451,2.56426,513000000.0
2009-07-09 01:00:00,2.56484,2.56721,2.56039,2.56315,495400000.0
2009-07-09 02:00:00,2.56306,2.56668,2.56171,2.56517,577600000.0
2009-07-09 03:00:00,2.56488,2.56622,2.55914,2.56567,504600000.0
2009-07-09 04:00:00,2.56533,2.56669,2.56255,2.56536,509400000.0
2009-07-09 05:00:00,2.56475,2.56852,2.56227,2.56227,551800000.0
2009-07-09 06:00:00,2.56243,2.56533,2.56198,2.56227,598800000.0
2009-07-09 07:00:00,2.56314,2.56896,2.56146,2.5682,551400000.0
2009-07-09 08:00:00,2.56847,2.56849,2.55818,2.55934,1060200000.0
2009-07-09 09:00:00,2.55931,2.56121,2.55444,2.55669,2371200000.0
2009-07-09 10:00:00,2.55664,2.55914,2.55135,2.55282,2369200000.0
2009-07-09 11:00:00,2.55285,2.55728,2.55043,2.55577,2298000000.0
2009-07-09 12:00:00,2.55592,2.56404,2.55583,2.56404,1921400000.0
2009-07-09 13:00:00,2.56649,2.58166,2.56649,2.57858,1589400000.0
2009-07-09 14:00:00,2.5782,2.57918,2.57221,2.57616,1023800000.0
2009-07-09 15:00:00,2.5762,2.57922,2.57527,2.57758,489800000.0
2009-07-09 16:00:00,2.5779,2.58111,2.57552,2.57814,496800000.0
2009-07-09 17:00:00,2.57895,2.58575,2.57801,2.58575,496400000.0
2009-07-09 18:00:00,2.58617,2.59139,2.58432,2.58913,478400000.0
2009-07-09 19:00:00,2.58924,2.59295,2.58698,2.592,510600000.0
2009-07-09 20:00:00,2.59192,2.59478,2.58905,2.59352,494800000.0
2009-07-09 21:00:00,2.5935,2.59588,2.59068,2.59388,481800000.0
2009-07-09 22:00:00,2.59358,2.59576,2.58875,2.59123,479000000.0
2009-07-09 23:00:00,2.59102,2.59363,2.58586,2.5872,468600000.0
2009-07-10 00:00:00,2.58866,2.58888,2.57988,2.58017,513000000.0
2009-07-10 01:00:00,2.58117,2.58292,2.57775,2.57997,488800000.0
2009-07-10 02:00:00,2.57987,2.5808,2.57376,2.57441,573000000.0
2009-07-10 03:00:00,2.57488,2.57975,2.57488,2.57924,508600000.0
2009-07-10 04:00:00,2.57914,2.58395,2.57647,2.58395,508400000.0
2009-07-10 05:00:00,2.58376,2.59271,2.5836,2.59132,558400000.0
2009-07-10 06:00:00,2.59104,2.59355,2.58816,2.59033,603000000.0
2009-07-10 07:00:00,2.58989,2.59303,2.58886,2.59018,550600000.0
2009-07-10 08:00:00,2.59066,2.59552,2.58828,2.5925,1061000000.0
2009-07-10 09:00:00,2.59266,2.59548,2.58916,2.59376,2370200000.0
2009-07-10 10:00:00,2.59381,2.60104,2.59155,2.60041,2371600000.0
2009-07-10 11:00:00,2.60014,2.60121,2.59472,2.59472,2297800000.0
2009-07-10 12:00:00,2.59495,2.59502,2.58357,2.58454,1919000000.0
2009-07-10 13:00:00,2.58412,2.59074,2.58407,2.59016,1589000000.0
2009-07-10 14:00:00,2.58948,2.59367,2.583,2.5848,1023800000.0
2009-07-10 15:00:00,2.58466,2.58597,2.57347,2.57671,489600000.0
2009-07-10 16:00:00,2.57686,2.58,2.57409,2.57718,496200000.0
2009-07-10 17:00:00,2.57709,2.58674,2.57369,2.58602,493400000.0
2009-07-10 18:00:00,2.58572,2.58675,2.57759,2.57971,478800000.0
2009-07-10 19:00:00,2.57902,2.58239,2.5722,2.57459,510200000.0
2009-07-10 20:00:00,2.5744,2.58116,2.57276,2.57898,495800000.0
2009-07-10 21:00:00,2.57885,2.58425,2.57724,2.58166,484400000.0
2009-07-10 22:00:00,2.5816,2.58565,2.57947,2.57947,486000000.0
2009-07-12 23:00:00,2.57865,2.57945,2.57446,2.57587,470800000.0
2009-07-13 00:00:00,2.57594,2.57966,2.57449,2.5758,512400000.0
2009-07-13 01:00:00,2.5757,2.57858,2.5745,2.57465,489400000.0
2009-07-13 02:00:00,2.57417,2.57719,2.57261,2.57642,489200000.0
2009-07-13 03:00:00,2.57675,2.58489,2.57625,2.58135,507000000.0
2009-07-13 04:00:00,2.5814,2.58342,2.57331,2.57428,488000000.0
2009-07-13 05:00:00,2.57379,2.57576,2.57248,2.57515,486800000.0
2009-07-13 06:00:00,2.57412,2.5816,2.57366,2.5816,482200000.0
2009-07-13 07:00:00,2.58191,2.58191,2.57298,2.57864,494800000.0
2009-07-13 08:00:00,2.57881,2.58974,2.57739,2.58532,504600000.0
2009-07-13 09:00:00,2.58492,2.58646,2.58058,2.58308,478400000.0
2009-07-13 10:00:00,2.58232,2.58523,2.57917,2.58328,493800000.0
2009-07-13 11:00:00,2.58283,2.58641,2.57788,2.5861,496400000.0
2009-07-13 12:00:00,2.58539,2.58843,2.5825,2.58586,489800000.0
2009-07-13 13:00:00,2.58565,2.59075,2.58531,2.58531,1023800000.0
2009-07-13 14:00:00,2.58496,2.58564,2.5761,2.57686,1589600000.0
2009-07-13 15:00:00,2.57718,2.57749,2.57034,2.57716,1917800000.0
2009-07-13 16:00:00,2.5764,2.5764,2.56389,2.56389,2297600000.0
2009-07-13 17:00:00,2.56444,2.57299,2.5638,2.5638,2366000000.0
2009-07-13 18:00:00,2.56274,2.56734,2.56075,2.56403,2369000000.0
2009-07-13 19:00:00,2.56432,2.56928,2.56284,2.56713,1059400000.0
2009-07-13 20:00:00,2.56694,2.56883,2.56177,2.56344,544800000.0
2009-07-13 21:00:00,2.56372,2.56566,2.56098,2.5616,598600000.0
2009-07-13 22:00:00,2.56111,2.56628,2.56084,2.56437,549800000.0
2009-07-13 23:00:00,2.56446,2.56621,2.55886,2.56092,506600000.0
2009-07-14 00:00:00,2.55988,2.56413,2.55819,2.56167,504600000.0
2009-07-14 01:00:00,2.56155,2.56807,2.56108,2.56657,573600000.0
2009-07-14 02:00:00,2.56612,2.56903,2.56428,2.56772,498800000.0
2009-07-14 03:00:00,2.56704,2.56848,2.5644,2.56527,511400000.0
2009-07-14 04:00:00,2.56534,2.56694,2.56239,2.56479,487200000.0
2009-07-14 05:00:00,2.56466,2.56611,2.56205,2.56334,475400000.0
2009-07-14 06:00:00,2.56338,2.56632,2.56183,2.56585,484000000.0
2009-07-14 07:00:00,2.56586,2.56695,2.56281,2.5639,487800000.0
2009-07-14 08:00:00,2.5643,2.56933,2.5631,2.56637,504200000.0
2009-07-14 09:00:00,2.56683,2.57414,2.56498,2.57188,483600000.0
2009-07-14 10:00:00,2.57173,2.57546,2.56768,2.57118,501400000.0
2009-07-14 11:00:00,2.57273,2.57558,2.569,2.57312,496600000.0
2009-07-14 12:00:00,2.57294,2.57648,2.57161,2.57232,489000000.0
2009-07-14 13:00:00,2.57195,2.57234,2.56262,2.56338,1023600000.0
2009-07-14 14:00:00,2.56332,2.5711,2.56009,2.57049,1589400000.0
2009-07-14 15:00:00,2.57067,2.57207,2.56268,2.56419,1917000000.0
2009-07-14 16:00:00,2.5644,2.56802,2.56251,2.5643,2297000000.0
2009-07-14 17:00:00,2.56501,2.56719,2.55996,2.56327,2372000000.0
2009-07-14 18:00:00,2.56262,2.56415,2.55937,2.56232,2370400000.0
2009-07-14 19:00:00,2.56211,2.56545,2.55869,2.56483,1058800000.0
2009-07-14 20:00:00,2.56425,2.56687,2.55881,2.56351,531800000.0
2009-07-14 21:00:00,2.56359,2.56363,2.5595,2.56327,594800000.0
2009-07-14 22:00:00,2.56334,2.56407,2.54906,2.55067,554000000.0
2009-07-14 23:00:00,2.55071,2.55354,2.54336,2.54585,500600000.0
2009-07-15 00:00:00,2.54614,2.55127,2.5455,2.54906,504200000.0
2009-07-15 01:00:00,2.54954,2.55306,2.54703,2.54792,567400000.0
2009-07-15 02:00:00,2.5485,2.54879,2.54464,2.54645,498000000.0
2009-07-15 03:00:00,2.54641,2.54951,2.54357,2.54433,505400000.0
2009-07-15 04:00:00,2.54426,2.54654,2.54317,2.54599,487400000.0
2009-07-15 05:00:00,2.54614,2.54802,2.54173,2.54601,479800000.0
2009-07-15 06:00:00,2.54614,2.54869,2.54562,2.54613,484800000.0
2009-07-15 07:00:00,2.54642,2.555,2.54463,2.55338,487400000.0
2009-07-15 08:00:00,2.55326,2.55723,2.54985,2.55289,509400000.0
2009-07-15 09:00:00,2.55356,2.55516,2.55017,2.55256,478600000.0
2009-07-15 10:00:00,2.55262,2.55471,2.54449,2.54738,493600000.0
2009-07-15 11:00:00,2.54768,2.55605,2.54556,2.55228,496600000.0
2009-07-15 12:00:00,2.55227,2.55265,2.5481,2.54958,490000000.0
2009-07-15 13:00:00,2.54915,2.54924,2.53987,2.54112,1024000000.0
2009-07-15 14:00:00,2.54039,2.54247,2.53671,2.54215,1590800000.0
2009-07-15 15:00:00,2.54177,2.54209,2.53514,2.53527,1918200000.0
2009-07-15 16:00:00,2.53537,2.53801,2.53279,2.53311,2298000000.0
2009-07-15 17:00:00,2.53353,2.53569,2.52978,2.53057,2370200000.0
2009-07-15 18:00:00,2.53037,2.53153,2.51959,2.52561,2380200000.0
2009-07-15 19:00:00,2.52566,2.52743,2.52242,2.52436,1065000000.0
2009-07-15 20:00:00,2.52489,2.52735,2.52171,2.52176,540600000.0
2009-07-15 21:00:00,2.52162,2.52442,2.52097,2.52377,600000000.0
2009-07-15 22:00:00,2.52409,2.53113,2.52409,2.52957,556400000.0
2009-07-15 23:00:00,2.52946,2.5301,2.5256,2.52985,499600000.0
2009-07-16 00:00:00,2.52967,2.53582,2.5287,2.53147,510800000.0
2009-07-16 01:00:00,2.53158,2.53582,2.53061,2.53217,562800000.0
2009-07-16 02:00:00,2.53169,2.53262,2.5275,2.52927,494000000.0
2009-07-16 03:00:00,2.52974,2.53767,2.52794,2.53311,505400000.0
2009-07-16 04:00:00,2.53316,2.53683,2.53163,2.53192,487400000.0
2009-07-16 05:00:00,2.53225,2.5385,2.53128,2.53846,486800000.0
2009-07-16 06:00:00,2.54116,2.56101,2.54116,2.56046,493000000.0
2009-07-16 07:00:00,2.56095,2.56311,2.55565,2.55572,492400000.0
2009-07-16 08:00:00,2.55585,2.55917,2.55048,2.55917,504200000.0
2009-07-16 09:00:00,2.55954,2.55954,2.55369,2.55391,478400000.0
2009-07-16 10:00:00,2.55412,2.55579,2.55011,2.551,493800000.0
2009-07-16 11:00:00,2.55114,2.5519,2.54701,2.54871,496600000.0
2009-07-16 12:00:00,2.54819,2.5494,2.53897,2.54261,490000000.0
2009-07-16 13:00:00,2.5432,2.54659,2.53746,2.53776,1024600000.0
2009-07-16 14:00:00,2.53847,2.54344,2.53694,2.54301,1589000000.0
2009-07-16 15:00:00,2.54252,2.54668,2.5391,2.5405,1922000000.0
2009-07-16 16:00:00,2.53998,2.54603,2.53918,2.54445,2297400000.0
2009-07-16 17:00:00,2.54463,2.54963,2.5445,2.54698,2366800000.0
2009-07-16 18:00:00,2.54676,2.54933,2.54435,2.54663,2370200000.0
2009-07-16 19:00:00,2.54641,2.55115,2.54459,2.55081,1062000000.0
2009-07-16 20:00:00,2.55093,2.55103,2.53987,2.54051,531000000.0
2009-07-16 21:00:00,2.53992,2.54131,2.53465,2.53473,592200000.0
2009-07-16 22:00:00,2.53483,2.53547,2.52984,2.53188,550800000.0
2009-07-16 23:00:00,2.53208,2.53668,2.53192,2.53586,501000000.0
2009-07-17 00:00:00,2.53521,2.53863,2.53243,2.53505,504400000.0
2009-07-17 01:00:00,2.53517,2.53667,2.53285,2.53432,568800000.0
2009-07-17 02:00:00,2.53402,2.53457,2.53111,2.53399,489600000.0
2009-07-17 03:00:00,2.5337,2.54507,2.53357,2.53901,501200000.0
2009-07-17 04:00:00,2.53894,2.5434,2.53869,2.54004,487800000.0
2009-07-17 05:00:00,2.53948,2.54424,2.5393,2.54155,487000000.0
2009-07-17 06:00:00,2.54199,2.54278,2.53962,2.54255,482000000.0
2009-07-17 07:00:00,2.54228,2.54338,2.53753,2.53927,493600000.0
2009-07-17 08:00:00,2.54043,2.54105,2.53343,2.53361,504800000.0
2009-07-17 09:00:00,2.53364,2.53364,2.52562,2.52654,482400000.0
2009-07-17 10:00:00,2.52706,2.52878,2.52482,2.52738,493600000.0
2009-07-17 11:00:00,2.52766,2.53058,2.52702,2.53011,496200000.0
2009-07-17 12:00:00,2.52956,2.53034,2.52604,2.52695,489800000.0
2009-07-17 13:00:00,2.52675,2.53182,2.52357,2.52979,1023800000.0
2009-07-17 14:00:00,2.52991,2.53203,2.52623,2.52623,1590200000.0
2009-07-17 15:00:00,2.52561,2.5338,2.52336,2.53246,1917400000.0
2009-07-17 16:00:00,2.53283,2.53424,2.53063,2.53383,2297200000.0
2009-07-17 17:00:00,2.53417,2.54025,2.5328,2.53855,2369400000.0
2009-07-17 18:00:00,2.53812,2.53903,2.53481,2.53527,2370000000.0
2009-07-17 19:00:00,2.5353,2.53628,2.53256,2.53326,1063800000.0
2009-07-17 20:00:00,2.53353,2.54096,2.53282,2.53915,541000000.0
2009-07-17 21:00:00,2.53927,2.54349,2.53564,2.54042,598600000.0
2009-07-17 22:00:00,2.53959,2.54064,2.52844,2.53073,550800000.0
2009-07-19 23:00:00,2.53446,2.53517,2.52801,2.52983,447600000.0
2009-07-20 00:00:00,2.52929,2.53303,2.52868,2.53026,499800000.0
2009-07-20 01:00:00,2.53024,2.5316,2.52753,2.52856,562400000.0
2009-07-20 02:00:00,2.52856,2.53023,2.52408,2.52704,561200000.0
2009-07-20 03:00:00,2.52698,2.52875,2.52464,2.52583,504800000.0
2009-07-20 04:00:00,2.52571,2.52838,2.52392,2.52477,501000000.0
2009-07-20 05:00:00,2.52473,2.53051,2.52469,2.52917,546400000.0
2009-07-20 06:00:00,2.52916,2.53065,2.52724,2.52902,592800000.0
2009-07-20 07:00:00,2.52913,2.52922,2.52444,2.52814,530200000.0
2009-07-20 08:00:00,2.52833,2.53012,2.52614,2.52617,1059200000.0
2009-07-20 09:00:00,2.52715,2.53107,2.52497,2.52647,2370400000.0
2009-07-20 10:00:00,2.52628,2.52876,2.52381,2.52445,2367800000.0
2009-07-20 11:00:00,2.52447,2.5245,2.51543,2.52153,2297400000.0
2009-07-20 12:00:00,2.52152,2.52704,2.5192,2.5268,1917400000.0
2009-07-20 13:00:00,2.52649,2.52781,2.52308,2.52438,1589400000.0
2009-07-20 14:00:00,2.52443,2.5254,2.51922,2.52027,1024200000.0
2009-07-20 15:00:00,2.52011,2.52119,2.51499,2.51863,489800000.0
2009-07-20 16:00:00,2.5187,2.5224,2.51694,2.52062,496400000.0
2009-07-20 17:00:00,2.52014,2.5215,2.5167,2.51703,493600000.0
2009-07-20 18:00:00,2.51686,2.52311,2.51648,2.52212,478200000.0
2009-07-20 19:00:00,2.52138,2.52229,2.51823,2.52035,504200000.0
2009-07-20 20:00:00,2.52024,2.52136,2.51395,2.51646,488000000.0
2009-07-20 21:00:00,2.51633,2.52059,2.51384,2.5174,482200000.0
2009-07-20 22:00:00,2.51757,2.51829,2.51352,2.5146,486400000.0
2009-07-20 23:00:00,2.51484,2.5186,2.51118,2.51743,487000000.0
2009-07-21 00:00:00,2.51726,2.51873,2.51445,2.51589,501400000.0
2009-07-21 01:00:00,2.51584,2.517,2.51284,2.51468,487600000.0
2009-07-21 02:00:00,2.51491,2.52176,2.5131,2.51884,564000000.0
2009-07-21 03:00:00,2.51865,2.52221,2.51833,2.52157,500200000.0
2009-07-21 04:00:00,2.52106,2.52498,2.51886,2.52227,493600000.0
2009-07-21 05:00:00,2.52203,2.52418,2.52041,2.5207,550200000.0
2009-07-21 06:00:00,2.52071,2.52356,2.51899,2.52023,585000000.0
2009-07-21 07:00:00,2.52056,2.52264,2.51992,2.52035,532800000.0
2009-07-21 08:00:00,2.52021,2.523,2.51778,2.5225,1056400000.0
2009-07-21 09:00:00,2.52268,2.52307,2.51293,2.51728,2371200000.0
2009-07-21 10:00:00,2.51719,2.51747,2.50439,2.50897,2366000000.0
2009-07-21 11:00:00,2.50952,2.51072,2.50659,2.50667,2297600000.0
2009-07-21 12:00:00,2.50621,2.50704,2.50158,2.50594,1917200000.0
2009-07-21 13:00:00,2.50607,2.50813,2.50095,2.5019,1589800000.0
2009-07-21 14:00:00,2.50212,2.50244,2.49499,2.50009,1023800000.0
2009-07-21 15:00:00,2.50004,2.50605,2.49518,2.50411,488400000.0
2009-07-21 16:00:00,2.50441,2.50836,2.5013,2.5046,491000000.0
2009-07-21 17:00:00,2.50409,2.50998,2.50131,2.50855,493400000.0
2009-07-21 18:00:00,2.50787,2.51447,2.50491,2.51379,478600000.0
2009-07-21 19:00:00,2.51464,2.51907,2.51352,2.51515,504600000.0
2009-07-21 20:00:00,2.51506,2.5173,2.51079,2.51319,487200000.0
2009-07-21 21:00:00,2.51305,2.51579,2.51147,2.51245,475600000.0
2009-07-21 22:00:00,2.5125,2.51319,2.50035,2.50035,486800000.0
2009-07-21 23:00:00,2.50013,2.51022,2.50013,2.50368,487000000.0
2009-07-22 00:00:00,2.50348,2.50562,2.50313,2.5043,506400000.0
2009-07-22 01:00:00,2.505,2.50572,2.50048,2.50049,492600000.0
2009-07-22 02:00:00,2.50008,2.50393,2.49903,2.50288,562200000.0
2009-07-22 03:00:00,2.50289,2.50505,2.49854,2.49854,505600000.0
2009-07-22 04:00:00,2.49852,2.50077,2.49561,2.50063,509400000.0
2009-07-22 05:00:00,2.50067,2.50233,2.49956,2.50135,556600000.0
2009-07-22 06:00:00,2.50117,2.50227,2.4991,2.50032,590800000.0
2009-07-22 07:00:00,2.50056,2.50239,2.49717,2.49831,539600000.0
2009-07-22 08:00:00,2.49858,2.49966,2.4886,2.48892,1056200000.0
2009-07-22 09:00:00,2.48913,2.49398,2.48913,2.49292,2371400000.0
2009-07-22 10:00:00,2.49286,2.50275,2.48908,2.49968,2370800000.0
2009-07-22 11:00:00,2.49985,2.50448,2.49819,2.50077,2297600000.0
2009-07-22 12:00:00,2.50074,2.50296,2.49509,2.50116,1921000000.0
2009-07-22 13:00:00,2.50137,2.50489,2.49969,2.5017,1589600000.0
2009-07-22 14:00:00,2.50225,2.50828,2.50141,2.50446,1023800000.0
2009-07-22 15:00:00,2.5041,2.50435,2.49762,2.49992,489000000.0
2009-07-22 16:00:00,2.50012,2.50332,2.49734,2.50332,486800000.0
2009-07-22 17:00:00,2.50362,2.50416,2.49844,2.50068,494600000.0
2009-07-22 18:00:00,2.50021,2.50028,2.48638,2.48985,479000000.0
2009-07-22 19:00:00,2.48997,2.4921,2.48656,2.48819,503600000.0
2009-07-22 20:00:00,2.48839,2.49137,2.48498,2.4894,491400000.0
2009-07-22 21:00:00,2.48921,2.49563,2.48729,2.49447,482400000.0
2009-07-22 22:00:00,2.49368,2.5022,2.49331,2.50204,486800000.0
2009-07-22 23:00:00,2.50162,2.5022,2.4948,2.4952,487600000.0
2009-07-23 00:00:00,2.49544,2.50039,2.49544,2.498,494600000.0
2009-07-23 01:00:00,2.49786,2.50018,2.49654,2.49685,493600000.0
2009-07-23 02:00:00,2.49659,2.49689,2.4915,2.49388,571600000.0
2009-07-23 03:00:00,2.49361,2.49719,2.49268,2.49417,501000000.0
2009-07-23 04:00:00,2.49483,2.49708,2.49222,2.49527,504200000.0
2009-07-23 05:00:00,2.49468,2.49756,2.49448,2.49594,561800000.0
2009-07-23 06:00:00,2.49592,2.498,2.49469,2.49602,592000000.0
2009-07-23 07:00:00,2.49592,2.49777,2.49403,2.49651,539800000.0
2009-07-23 08:00:00,2.497,2.50169,2.49378,2.49971,1062000000.0
2009-07-23 09:00:00,2.49997,2.50116,2.49685,2.4992,2371000000.0
2009-07-23 10:00:00,2.49943,2.50346,2.49766,2.50147,2366800000.0
2009-07-23 11:00:00,2.50112,2.50373,2.50003,2.50154,2297800000.0
2009-07-23 12:00:00,2.50141,2.50231,2.49863,2.50174,1916400000.0
2009-07-23 13:00:00,2.50184,2.50703,2.50137,2.50294,1589400000.0
2009-07-23 14:00:00,2.50275,2.50468,2.49867,2.49909,1024200000.0
2009-07-23 15:00:00,2.49882,2.50403,2.49728,2.5023,489600000.0
2009-07-23 16:00:00,2.50189,2.50504,2.49999,2.5011,486200000.0
2009-07-23 17:00:00,2.50155,2.5049,2.49617,2.50282,493200000.0
2009-07-23 18:00:00,2.50281,2.50632,2.50194,2.50252,478600000.0
2009-07-23 19:00:00,2.50265,2.5116,2.50244,2.51002,499000000.0
2009-07-23 20:00:00,2.51051,2.51537,2.50907,2.51397,501200000.0
2009-07-23 21:00:00,2.51406,2.51429,2.50968,2.51283,482200000.0
2009-07-23 22:00:00,2.51271,2.52581,2.51246,2.51816,486600000.0
2009-07-23 23:00:00,2.51825,2.52138,2.51586,2.51828,487400000.0
2009-07-24 00:00:00,2.51879,2.51891,2.51495,2.51733,501600000.0
2009-07-24 01:00:00,2.51802,2.52133,2.5174,2.51881,484000000.0
2009-07-24 02:00:00,2.51841,2.5197,2.51667,2.51784,558600000.0
2009-07-24 03:00:00,2.51736,2.51911,2.5156,2.51708,500800000.0
2009-07-24 04:00:00,2.51755,2.52042,2.51452,2.51872,505000000.0
2009-07-24 05:00:00,2.51804,2.51894,2.51427,2.51647,554600000.0
2009-07-24 06:00:00,2.5167,2.51681,2.51348,2.51506,597400000.0
2009-07-24 07:00:00,2.51507,2.51919,2.5131,2.51887,528800000.0
2009-07-24 08:00:00,2.51893,2.52125,2.51629,2.51791,1055800000.0
2009-07-24 09:00:00,2.51788,2.51887,2.51513,2.51513,2371000000.0
2009-07-24 10:00:00,2.51482,2.51521,2.49974,2.50162,2370600000.0
2009-07-24 11:00:00,2.50163,2.50455,2.49845,2.50185,2298400000.0
2009-07-24 12:00:00,2.50216,2.50633,2.50005,2.50151,1917600000.0
2009-07-24 13:00:00,2.5018,2.50247,2.4976,2.49939,1590400000.0
2009-07-24 14:00:00,2.49899,2.50119,2.49585,2.50065,1024600000.0
2009-07-24 15:00:00,2.50122,2.50285,2.49753,2.5016,490000000.0
2009-07-24 16:00:00,2.50205,2.50672,2.50023,2.50331,487000000.0
2009-07-24 17:00:00,2.50289,2.50704,2.50037,2.50037,493600000.0
2009-07-24 18:00:00,2.50075,2.50282,2.49721,2.49787,478600000.0
2009-07-24 19:00:00,2.49894,2.50225,2.4971,2.50099,500800000.0
2009-07-24 20:00:00,2.50094,2.50248,2.49846,2.50248,487400000.0
2009-07-24 21:00:00,2.50262,2.50415,2.50068,2.5038,484800000.0
2009-07-24 22:00:00,2.50381,2.50706,2.50219,2.50219,486400000.0
2009-07-26 23:00:00,2.5037,2.50837,2.49636,2.50103,470400000.0
2009-07-27 00:00:00,2.50142,2.5069,2.50022,2.5064,494000000.0
2009-07-27 01:00:00,2.5066,2.50852,2.50412,2.5073,499600000.0
2009-07-27 02:00:00,2.50729,2.50761,2.50404,2.50551,564800000.0
2009-07-27 03:00:00,2.50561,2.5059,2.50176,2.50435,500800000.0
2009-07-27 04:00:00,2.50488,2.5063,2.50213,2.50331,507600000.0
2009-07-27 05:00:00,2.50309,2.5039,2.49873,2.5004,559600000.0
2009-07-27 06:00:00,2.50058,2.50634,2.49929,2.50301,589800000.0
2009-07-27 07:00:00,2.50301,2.50857,2.50294,2.50857,541800000.0
2009-07-27 08:00:00,2.5086,2.51019,2.50293,2.50803,1060200000.0
2009-07-27 09:00:00,2.50876,2.51053,2.50134,2.50134,2375800000.0
2009-07-27 10:00:00,2.50079,2.50509,2.50079,2.50421,2368200000.0
2009-07-27 11:00:00,2.50429,2.50518,2.49379,2.49443,2295800000.0
2009-07-27 12:00:00,2.49471,2.49623,2.48953,2.49332,1922400000.0
2009-07-27 13:00:00,2.49396,2.50211,2.4918,2.50192,1590000000.0
2009-07-27 14:00:00,2.50205,2.51456,2.5014,2.50999,1024600000.0
2009-07-27 15:00:00,2.51009,2.51499,2.51009,2.5139,490000000.0
2009-07-27 16:00:00,2.51348,2.51736,2.51078,2.51501,487000000.0
2009-07-27 17:00:00,2.51484,2.51666,2.51155,2.5164,493800000.0
2009-07-27 18:00:00,2.51656,2.51851,2.51284,2.51438,479000000.0
2009-07-27 19:00:00,2.5148,2.51768,2.51418,2.5148,498800000.0
2009-07-27 20:00:00,2.51462,2.51506,2.51142,2.5136,487800000.0
2009-07-27 21:00:00,2.5135,2.51475,2.51057,2.51177,482200000.0
2009-07-27 22:00:00,2.51161,2.51161,2.5087,2.5097,486600000.0
2009-07-27 23:00:00,2.5093,2.51066,2.50693,2.50745,487400000.0
2009-07-28 00:00:00,2.50753,2.51358,2.5066,2.51133,489600000.0
2009-07-28 01:00:00,2.51193,2.51422,2.50988,2.51187,484000000.0
2009-07-28 02:00:00,2.51187,2.51368,2.51069,2.5127,559800000.0
2009-07-28 03:00:00,2.51306,2.51423,2.5105,2.5129,500000000.0
2009-07-28 04:00:00,2.51301,2.51588,2.51033,2.51413,497200000.0
2009-07-28 05:00:00,2.51353,2.51398,2.50838,2.51066,559600000.0
2009-07-28 06:00:00,2.51106,2.51134,2.50113,2.50295,596400000.0
2009-07-28 07:00:00,2.50292,2.50533,2.50087,2.50228,531600000.0
2009-07-28 08:00:00,2.50249,2.50449,2.497,2.49997,1062000000.0
2009-07-28 09:00:00,2.5,2.5,2.49305,2.49474,2370400000.0
2009-07-28 10:00:00,2.49473,2.49855,2.49403,2.49662,2370000000.0
2009-07-28 11:00:00,2.4973,2.49951,2.49479,2.49521,2299000000.0
2009-07-28 12:00:00,2.49514,2.49609,2.48922,2.4938,1916600000.0
2009-07-28 13:00:00,2.49405,2.49867,2.49358,2.49544,1589400000.0
2009-07-28 14:00:00,2.4955,2.49629,2.49333,2.49464,1027800000.0
2009-07-28 15:00:00,2.49431,2.50072,2.49332,2.49332,489800000.0
2009-07-28 16:00:00,2.49427,2.4993,2.49143,2.49683,486400000.0
2009-07-28 17:00:00,2.49712,2.49869,2.49404,2.496,493600000.0
2009-07-28 18:00:00,2.49595,2.49924,2.4953,2.49819,478800000.0
2009-07-28 19:00:00,2.49797,2.49913,2.49379,2.4939,503200000.0
2009-07-28 20:00:00,2.49409,2.49622,2.48883,2.49481,492200000.0
2009-07-28 21:00:00,2.49474,2.49623,2.49176,2.49384,485200000.0
2009-07-28 22:00:00,2.494,2.49679,2.4922,2.49528,478400000.0
2009-07-28 23:00:00,2.49548,2.4979,2.49416,2.4959,479800000.0
2009-07-29 00:00:00,2.4961,2.50254,2.49493,2.50119,512200000.0
2009-07-29 01:00:00,2.50134,2.50325,2.49894,2.50268,493400000.0
2009-07-29 02:00:00,2.50253,2.50264,2.49827,2.50026,562600000.0
2009-07-29 03:00:00,2.50013,2.5024,2.49853,2.5024,500600000.0
2009-07-29 04:00:00,2.50231,2.50272,2.49949,2.50096,503600000.0
2009-07-29 05:00:00,2.50007,2.50067,2.49673,2.4987,558600000.0
2009-07-29 06:00:00,2.49894,2.49947,2.49314,2.49487,594600000.0
2009-07-29 07:00:00,2.49524,2.49672,2.49333,2.49352,531800000.0
2009-07-29 08:00:00,2.49341,2.50279,2.49299,2.49805,1058000000.0
2009-07-29 09:00:00,2.49783,2.49832,2.48865,2.49006,2371400000.0
2009-07-29 10:00:00,2.49024,2.49412,2.48784,2.49235,2369200000.0
2009-07-29 11:00:00,2.49251,2.49508,2.48836,2.49263,2297600000.0
2009-07-29 12:00:00,2.49236,2.49496,2.48908,2.49166,1916600000.0
2009-07-29 13:00:00,2.49152,2.49498,2.4891,2.49498,1589200000.0
2009-07-29 14:00:00,2.49504,2.49758,2.48875,2.49728,1023200000.0
2009-07-29 15:00:00,2.49697,2.50522,2.49475,2.50008,490000000.0
2009-07-29 16:00:00,2.50047,2.50091,2.49545,2.50091,486600000.0
2009-07-29 17:00:00,2.50111,2.50731,2.49981,2.50347,494000000.0
2009-07-29 18:00:00,2.5024,2.50359,2.49768,2.49934,478200000.0
2009-07-29 19:00:00,2.49962,2.50323,2.49725,2.50041,498600000.0
2009-07-29 20:00:00,2.49977,2.5029,2.49778,2.50193,493000000.0
2009-07-29 21:00:00,2.502,2.50209,2.49659,2.4969,483000000.0
2009-07-29 22:00:00,2.49682,2.49788,2.48824,2.48824,486600000.0
2009-07-29 23:00:00,2.48962,2.51897,2.48962,2.51679,491600000.0
2009-07-30 00:00:00,2.51675,2.52402,2.51569,2.5212,507400000.0
2009-07-30 01:00:00,2.5213,2.52196,2.51829,2.51887,494800000.0
2009-07-30 02:00:00,2.51918,2.52116,2.51659,2.52013,568800000.0
2009-07-30 03:00:00,2.52001,2.52353,2.51829,2.51869,500800000.0
2009-07-30 04:00:00,2.5184,2.5218,2.51654,2.52116,505800000.0
2009-07-30 05:00:00,2.52124,2.52326,2.51748,2.51878,558000000.0
2009-07-30 06:00:00,2.51885,2.52196,2.51761,2.52118,592200000.0
2009-07-30 07:00:00,2.52048,2.52291,2.51632,2.51835,538000000.0
2009-07-30 08:00:00,2.51885,2.52149,2.51764,2.5201,1059000000.0
2009-07-30 09:00:00,2.51998,2.52454,2.51905,2.52408,2371000000.0
2009-07-30 10:00:00,2.52398,2.52508,2.52086,2.52346,2364800000.0
2009-07-30 11:00:00,2.52298,2.53077,2.52146,2.53026,2298000000.0
2009-07-30 12:00:00,2.52996,2.53001,2.51973,2.52137,1916800000.0
2009-07-30 13:00:00,2.52153,2.52668,2.52102,2.52336,1589200000.0
2009-07-30 14:00:00,2.52334,2.5286,2.52095,2.5259,1023000000.0
2009-07-30 15:00:00,2.52631,2.53419,2.52519,2.52711,489200000.0
2009-07-30 16:00:00,2.52678,2.53076,2.52481,2.52529,490800000.0
2009-07-30 17:00:00,2.52509,2.52803,2.52003,2.5233,493800000.0
2009-07-30 18:00:00,2.52307,2.52537,2.52231,2.52433,478400000.0
2009-07-30 19:00:00,2.52452,2.52636,2.52084,2.52636,498800000.0
2009-07-30 20:00:00,2.52625,2.52755,2.52367,2.5245,494600000.0
2009-07-30 21:00:00,2.52426,2.52777,2.52283,2.52738,489600000.0
2009-07-30 22:00:00,2.52697,2.53257,2.52567,2.5273,486400000.0
2009-07-30 23:00:00,2.52758,2.53053,2.52686,2.52822,487600000.0
2009-07-31 00:00:00,2.52772,2.53022,2.52688,2.52794,498600000.0
2009-07-31 01:00:00,2.52829,2.52925,2.52524,2.52693,496600000.0
2009-07-31 02:00:00,2.52708,2.52843,2.52525,2.52672,571600000.0
2009-07-31 03:00:00,2.52616,2.52752,2.5237,2.52441,500200000.0
2009-07-31 04:00:00,2.52446,2.52552,2.51692,2.51692,503000000.0
2009-07-31 05:00:00,2.51529,2.51932,2.51448,2.51837,561800000.0
2009-07-31 06:00:00,2.51825,2.52186,2.51533,2.51706,590000000.0
2009-07-31 07:00:00,2.51705,2.52102,2.51404,2.52082,536400000.0
2009-07-31 08:00:00,2.52089,2.52576,2.51875,2.5217,1060200000.0
2009-07-31 09:00:00,2.5218,2.52481,2.519,2.52199,2374200000.0
2009-07-31 10:00:00,2.5217,2.52778,2.5217,2.52587,2371800000.0
2009-07-31 11:00:00,2.52676,2.52967,2.52357,2.52495,2298200000.0
2009-07-31 12:00:00,2.52482,2.52609,2.51821,2.51924,1916600000.0
2009-07-31 13:00:00,2.51944,2.5218,2.51649,2.51933,1589800000.0
2009-07-31 14:00:00,2.5195,2.52562,2.51758,2.51933,1024000000.0
2009-07-31 15:00:00,2.51914,2.52241,2.51452,2.51846,489400000.0
2009-07-31 16:00:00,2.51895,2.52148,2.51337,2.51671,486600000.0
2009-07-31 17:00:00,2.51759,2.53123,2.51759,2.53123,495600000.0
2009-07-31 18:00:00,2.53074,2.53405,2.52822,2.53147,478600000.0
2009-07-31 19:00:00,2.53104,2.53261,2.52694,2.52789,498400000.0
2009-07-31 20:00:00,2.52726,2.53262,2.51787,2.52441,489600000.0
2009-07-31 21:00:00,2.52418,2.52538,2.51809,2.52141,482600000.0
2009-07-31 22:00:00,2.52167,2.52788,2.52037,2.52305,472600000.0
2009-08-02 23:00:00,2.53032,2.53365,2.52308,2.52888,459400000.0
2009-08-03 00:00:00,2.52902,2.53206,2.5285,2.5309,498000000.0
2009-08-03 01:00:00,2.53104,2.53341,2.51916,2.52307,494800000.0
2009-08-03 02:00:00,2.52317,2.52477,2.52115,2.52368,493000000.0
2009-08-03 03:00:00,2.52393,2.52588,2.52087,2.52255,498400000.0
2009-08-03 04:00:00,2.52222,2.5256,2.52196,2.52508,488000000.0
2009-08-03 05:00:00,2.52454,2.52528,2.52191,2.52291,486400000.0
2009-08-03 06:00:00,2.5229,2.52534,2.52194,2.52342,483000000.0
2009-08-03 07:00:00,2.5232,2.52502,2.52077,2.5232,487800000.0
2009-08-03 08:00:00,2.52356,2.52623,2.51925,2.51925,498200000.0
2009-08-03 09:00:00,2.5192,2.52401,2.51833,2.52401,478200000.0
2009-08-03 10:00:00,2.52478,2.53007,2.52103,2.52903,494000000.0
2009-08-03 11:00:00,2.5289,2.52988,2.52256,2.52378,486400000.0
2009-08-03 12:00:00,2.52354,2.52536,2.52167,2.52414,489600000.0
2009-08-03 13:00:00,2.52391,2.52635,2.51983,2.52157,1023400000.0
2009-08-03 14:00:00,2.52215,2.52589,2.52154,2.52361,1589000000.0
2009-08-03 15:00:00,2.52365,2.52725,2.51838,2.52622,1917000000.0
2009-08-03 16:00:00,2.52544,2.53312,2.52301,2.53252,2297800000.0
2009-08-03 17:00:00,2.5328,2.53627,2.52933,2.53602,2367400000.0
2009-08-03 18:00:00,2.53622,2.54027,2.53604,2.53768,2371600000.0
2009-08-03 19:00:00,2.53777,2.54031,2.53564,2.53772,1055000000.0
2009-08-03 20:00:00,2.5374,2.54014,2.53516,2.53768,527600000.0
2009-08-03 21:00:00,2.53778,2.53781,2.53339,2.53706,585800000.0
2009-08-03 22:00:00,2.53732,2.53788,2.53106,2.53129,554600000.0
2009-08-03 23:00:00,2.53154,2.53546,2.53067,2.53369,491600000.0
2009-08-04 00:00:00,2.53359,2.53669,2.53135,2.53497,500000000.0
2009-08-04 01:00:00,2.53569,2.5381,2.53271,2.53271,563000000.0
2009-08-04 02:00:00,2.53193,2.53577,2.53125,2.53452,483600000.0
2009-08-04 03:00:00,2.53403,2.53685,2.53076,2.53239,508600000.0
2009-08-04 04:00:00,2.53185,2.53659,2.53178,2.53534,485400000.0
2009-08-04 05:00:00,2.53508,2.5381,2.53449,2.53542,485200000.0
2009-08-04 06:00:00,2.53557,2.5404,2.53302,2.53646,482000000.0
2009-08-04 07:00:00,2.53633,2.53882,2.5334,2.53593,491600000.0
2009-08-04 08:00:00,2.53541,2.5402,2.53193,2.53741,498600000.0
2009-08-04 09:00:00,2.53774,2.54121,2.53682,2.53973,478800000.0
2009-08-04 10:00:00,2.53998,2.54389,2.53898,2.54376,493600000.0
2009-08-04 11:00:00,2.54377,2.5445,2.53795,2.53935,487600000.0
2009-08-04 12:00:00,2.53938,2.54313,2.53829,2.54033,489600000.0
2009-08-04 13:00:00,2.5399,2.54666,2.53708,2.54558,1021000000.0
2009-08-04 14:00:00,2.54543,2.54739,2.53727,2.5388,1589800000.0
2009-08-04 15:00:00,2.53898,2.54059,2.53458,2.5387,1918200000.0
2009-08-04 16:00:00,2.53726,2.53991,2.53183,2.53267,2296600000.0
2009-08-04 17:00:00,2.53314,2.54055,2.53314,2.53751,2366400000.0
2009-08-04 18:00:00,2.53753,2.53864,2.53298,2.53417,2372600000.0
2009-08-04 19:00:00,2.53433,2.54213,2.5342,2.54076,1063800000.0
2009-08-04 20:00:00,2.54036,2.54195,2.53694,2.53909,522000000.0
2009-08-04 21:00:00,2.53893,2.54006,2.52417,2.52429,578400000.0
2009-08-04 22:00:00,2.52445,2.52452,2.51128,2.51262,555600000.0
2009-08-04 23:00:00,2.51223,2.51625,2.50932,2.51203,498400000.0
2009-08-05 00:00:00,2.51266,2.51495,2.51026,2.51171,500800000.0
2009-08-05 01:00:00,2.51198,2.51493,2.50968,2.51389,564000000.0
2009-08-05 02:00:00,2.51298,2.51703,2.51198,2.51538,495000000.0
2009-08-05 03:00:00,2.51537,2.51663,2.51399,2.51541,501600000.0
2009-08-05 04:00:00,2.51548,2.51662,2.51318,2.51455,485200000.0
2009-08-05 05:00:00,2.51469,2.51795,2.51469,2.51582,483600000.0
2009-08-05 06:00:00,2.51614,2.51802,2.51384,2.51676,486800000.0
2009-08-05 07:00:00,2.51622,2.51842,2.51474,2.51769,492600000.0
2009-08-05 08:00:00,2.51748,2.5203,2.5138,2.51982,503400000.0
2009-08-05 09:00:00,2.52001,2.52058,2.51664,2.51689,478400000.0
2009-08-05 10:00:00,2.51637,2.52392,2.51575,2.52165,494000000.0
2009-08-05 11:00:00,2.52155,2.52305,2.51906,2.52098,487800000.0
2009-08-05 12:00:00,2.52077,2.52337,2.51899,2.5191,489000000.0
2009-08-05 13:00:00,2.51936,2.5226,2.51752,2.51964,1021400000.0
2009-08-05 14:00:00,2.52012,2.52269,2.5191,2.51947,1589600000.0
2009-08-05 15:00:00,2.51929,2.52102,2.51411,2.51959,1923400000.0
2009-08-05 16:00:00,2.52048,2.52458,2.51812,2.52017,2295600000.0
2009-08-05 17:00:00,2.51966,2.52549,2.51795,2.52495,2366600000.0
2009-08-05 18:00:00,2.52522,2.52839,2.5236,2.52811,2367800000.0
2009-08-05 19:00:00,2.52838,2.52873,2.52403,2.52637,1056000000.0
2009-08-05 20:00:00,2.52637,2.52658,2.52101,2.52265,518600000.0
2009-08-05 21:00:00,2.523,2.52536,2.52095,2.5214,576200000.0
2009-08-05 22:00:00,2.52109,2.52353,2.5192,2.5226,552400000.0
2009-08-05 23:00:00,2.52384,2.52476,2.51743,2.51979,512200000.0
2009-08-06 00:00:00,2.52064,2.53016,2.51923,2.52888,500600000.0
2009-08-06 01:00:00,2.52887,2.53249,2.52639,2.52932,562600000.0
2009-08-06 02:00:00,2.52987,2.53033,2.52622,2.52849,492800000.0
2009-08-06 03:00:00,2.52874,2.53274,2.52425,2.52925,504200000.0
2009-08-06 04:00:00,2.52908,2.53293,2.52847,2.53159,485400000.0
2009-08-06 05:00:00,2.53137,2.5342,2.52929,2.53399,483800000.0
2009-08-06 06:00:00,2.53404,2.53475,2.52987,2.53039,482000000.0
2009-08-06 07:00:00,2.53044,2.53394,2.52736,2.52919,488200000.0
2009-08-06 08:00:00,2.52892,2.53272,2.52538,2.53257,498600000.0
2009-08-06 09:00:00,2.53278,2.53531,2.52794,2.53002,480200000.0
2009-08-06 10:00:00,2.53015,2.5334,2.52763,2.52977,493400000.0
2009-08-06 11:00:00,2.52959,2.53366,2.52555,2.53285,484800000.0
2009-08-06 12:00:00,2.53229,2.53496,2.52828,2.53038,488600000.0
2009-08-06 13:00:00,2.52768,2.52768,2.51123,2.51361,1026200000.0
2009-08-06 14:00:00,2.51319,2.51482,2.50934,2.51123,1589000000.0
2009-08-06 15:00:00,2.51136,2.51331,2.50573,2.51197,1921800000.0
2009-08-06 16:00:00,2.51142,2.51283,2.50195,2.50404,2296400000.0
2009-08-06 17:00:00,2.50349,2.5038,2.49689,2.49921,2373000000.0
2009-08-06 18:00:00,2.49932,2.50485,2.49831,2.50485,2372400000.0
2009-08-06 19:00:00,2.50449,2.50468,2.50003,2.50306,1056000000.0
2009-08-06 20:00:00,2.50313,2.50622,2.50256,2.50353,517200000.0
2009-08-06 21:00:00,2.50332,2.5037,2.50049,2.50123,584600000.0
2009-08-06 22:00:00,2.50131,2.50333,2.49831,2.50024,553800000.0
2009-08-06 23:00:00,2.50078,2.50469,2.49657,2.50343,509400000.0
2009-08-07 00:00:00,2.50421,2.50493,2.50146,2.50264,500400000.0
2009-08-07 01:00:00,2.50253,2.50449,2.5001,2.50346,542800000.0
2009-08-07 02:00:00,2.50311,2.50379,2.50038,2.50099,493600000.0
2009-08-07 03:00:00,2.50084,2.50287,2.49916,2.50145,503600000.0
2009-08-07 04:00:00,2.50136,2.50266,2.49481,2.4953,485400000.0
2009-08-07 05:00:00,2.49589,2.49918,2.49505,2.4974,485400000.0
2009-08-07 06:00:00,2.49725,2.50086,2.49589,2.4998,481400000.0
2009-08-07 07:00:00,2.49984,2.5005,2.4962,2.49758,487800000.0
2009-08-07 08:00:00,2.49735,2.49735,2.49095,2.49165,504400000.0
2009-08-07 09:00:00,2.49107,2.49354,2.48704,2.49092,478400000.0
2009-08-07 10:00:00,2.49088,2.49527,2.48838,2.49141,494000000.0
2009-08-07 11:00:00,2.49098,2.49331,2.48979,2.49145,486600000.0
2009-08-07 12:00:00,2.49128,2.49314,2.48885,2.4894,489000000.0
2009-08-07 13:00:00,2.48945,2.49404,2.48228,2.48397,1021400000.0
2009-08-07 14:00:00,2.48397,2.48814,2.46723,2.47926,1589600000.0
2009-08-07 15:00:00,2.47849,2.48378,2.47282,2.48364,1919000000.0
2009-08-07 16:00:00,2.48392,2.48558,2.47548,2.47548,2295800000.0
2009-08-07 17:00:00,2.47437,2.47998,2.47437,2.47841,2368800000.0
2009-08-07 18:00:00,2.4789,2.4857,2.47816,2.48212,2372000000.0
2009-08-07 19:00:00,2.48265,2.48447,2.47683,2.47791,1055600000.0
2009-08-07 20:00:00,2.47808,2.48106,2.47604,2.47954,525600000.0
2009-08-07 21:00:00,2.47967,2.48232,2.4791,2.4808,586800000.0
2009-08-07 22:00:00,2.48082,2.48481,2.47712,2.47895,561600000.0
2009-08-09 23:00:00,2.49012,2.49032,2.48042,2.48803,495200000.0
2009-08-10 00:00:00,2.4889,2.48962,2.48414,2.48426,500000000.0
2009-08-10 01:00:00,2.48414,2.48612,2.48136,2.48203,562400000.0
2009-08-10 02:00:00,2.48215,2.48346,2.47806,2.47817,493600000.0
2009-08-10 03:00:00,2.4785,2.48328,2.4745,2.47763,514000000.0
2009-08-10 04:00:00,2.47759,2.47999,2.47388,2.47944,485400000.0
2009-08-10 05:00:00,2.47909,2.48234,2.47803,2.48053,482000000.0
2009-08-10 06:00:00,2.48103,2.48344,2.47972,2.48196,483600000.0
2009-08-10 07:00:00,2.48174,2.48177,2.47622,2.47653,482800000.0
2009-08-10 08:00:00,2.47685,2.47919,2.47384,2.474,500000000.0
2009-08-10 09:00:00,2.47472,2.47562,2.46937,2.47002,478200000.0
2009-08-10 10:00:00,2.46966,2.47084,2.46428,2.46615,493200000.0
2009-08-10 11:00:00,2.46566,2.46798,2.45689,2.45689,484400000.0
2009-08-10 12:00:00,2.45701,2.4593,2.45508,2.45784,489200000.0
2009-08-10 13:00:00,2.45874,2.46139,2.45449,2.45683,1026000000.0
2009-08-10 14:00:00,2.45714,2.45896,2.45365,2.4541,1590400000.0
2009-08-10 15:00:00,2.45354,2.45725,2.45236,2.45533,1919000000.0
2009-08-10 16:00:00,2.45554,2.45777,2.449,2.45037,2295800000.0
2009-08-10 17:00:00,2.4498,2.4498,2.43952,2.43952,2365600000.0
2009-08-10 18:00:00,2.43987,2.44027,2.43391,2.43751,2369600000.0
2009-08-10 19:00:00,2.43793,2.44143,2.43596,2.44112,1066200000.0
2009-08-10 20:00:00,2.44046,2.4421,2.43705,2.43823,529600000.0
2009-08-10 21:00:00,2.43857,2.43857,2.43272,2.43428,582800000.0
2009-08-10 22:00:00,2.43498,2.43513,2.43097,2.43377,557400000.0
2009-08-10 23:00:00,2.43394,2.43822,2.4327,2.43521,503800000.0
2009-08-11 00:00:00,2.43452,2.43789,2.43323,2.43577,499600000.0
2009-08-11 01:00:00,2.43614,2.4393,2.43604,2.43706,560000000.0
2009-08-11 02:00:00,2.43674,2.44169,2.43651,2.43891,497400000.0
2009-08-11 03:00:00,2.4392,2.44081,2.43704,2.43899,505000000.0
2009-08-11 04:00:00,2.43919,2.44535,2.43879,2.44215,485800000.0
2009-08-11 05:00:00,2.44188,2.44436,2.44144,2.44177,485200000.0
2009-08-11 06:00:00,2.44253,2.44576,2.44147,2.4446,482000000.0
2009-08-11 07:00:00,2.44489,2.44531,2.44038,2.44251,487000000.0
2009-08-11 08:00:00,2.44188,2.44188,2.43678,2.43832,498400000.0
2009-08-11 09:00:00,2.43805,2.44064,2.4345,2.43729,478000000.0
2009-08-11 10:00:00,2.43719,2.43779,2.4339,2.43561,493400000.0
2009-08-11 11:00:00,2.4358,2.44419,2.43561,2.44419,486600000.0
2009-08-11 12:00:00,2.44422,2.45586,2.4439,2.45292,489600000.0
2009-08-11 13:00:00,2.45298,2.46247,2.4529,2.46153,1025600000.0
2009-08-11 14:00:00,2.4613,2.46468,2.45733,2.46112,1588800000.0
2009-08-11 15:00:00,2.461,2.46785,2.45915,2.46524,1917600000.0
2009-08-11 16:00:00,2.46579,2.47075,2.46559,2.46911,2294400000.0
2009-08-11 17:00:00,2.46908,2.47159,2.46687,2.4681,2367600000.0
2009-08-11 18:00:00,2.46797,2.46968,2.4642,2.46566,2373200000.0
2009-08-11 19:00:00,2.46535,2.46621,2.46069,2.46082,1059600000.0
2009-08-11 20:00:00,2.46038,2.46542,2.45793,2.46313,531800000.0
2009-08-11 21:00:00,2.46274,2.46878,2.46241,2.46728,584400000.0
2009-08-11 22:00:00,2.46637,2.469,2.46581,2.46789,559400000.0
2009-08-11 23:00:00,2.46811,2.46847,2.4646,2.46783,490400000.0
2009-08-12 00:00:00,2.46729,2.46729,2.46304,2.46571,500600000.0
2009-08-12 01:00:00,2.46577,2.46943,2.46471,2.46943,563200000.0
2009-08-12 02:00:00,2.46918,2.47086,2.46729,2.47005,493800000.0
2009-08-12 03:00:00,2.46979,2.47293,2.46951,2.47167,499600000.0
2009-08-12 04:00:00,2.47214,2.4792,2.47182,2.47851,485000000.0
2009-08-12 05:00:00,2.47787,2.47877,2.47525,2.47771,486600000.0
2009-08-12 06:00:00,2.4777,2.48112,2.47438,2.47941,487200000.0
2009-08-12 07:00:00,2.47919,2.48229,2.47711,2.48187,482000000.0
2009-08-12 08:00:00,2.48249,2.48559,2.47868,2.48471,498400000.0
2009-08-12 09:00:00,2.48553,2.48594,2.47806,2.47871,478200000.0
2009-08-12 10:00:00,2.47854,2.48027,2.47252,2.47505,493000000.0
2009-08-12 11:00:00,2.47531,2.48026,2.47349,2.47477,486600000.0
2009-08-12 12:00:00,2.47469,2.47617,2.47261,2.47341,489400000.0
2009-08-12 13:00:00,2.47337,2.47845,2.47294,2.47684,1021200000.0
2009-08-12 14:00:00,2.47644,2.47737,2.47259,2.47633,1589200000.0
2009-08-12 15:00:00,2.47673,2.47673,2.46906,2.47082,1918200000.0
2009-08-12 16:00:00,2.47043,2.47723,2.46291,2.46291,2296600000.0
2009-08-12 17:00:00,2.46264,2.46501,2.45815,2.45883,2369000000.0
2009-08-12 18:00:00,2.45886,2.45892,2.45353,2.45385,2376200000.0
2009-08-12 19:00:00,2.45386,2.45646,2.45079,2.45492,1060600000.0
2009-08-12 20:00:00,2.45494,2.46029,2.44339,2.44711,517600000.0
2009-08-12 21:00:00,2.44604,2.4525,2.44239,2.4513,585400000.0
2009-08-12 22:00:00,2.45137,2.45352,2.44894,2.45193,552800000.0
2009-08-12 23:00:00,2.45193,2.46089,2.44972,2.45823,499000000.0
2009-08-13 00:00:00,2.45779,2.45914,2.45666,2.45734,500800000.0
2009-08-13 01:00:00,2.458,2.45888,2.45526,2.45742,560600000.0
2009-08-13 02:00:00,2.45732,2.45879,2.45293,2.4539,498600000.0
2009-08-13 03:00:00,2.45384,2.45535,2.45129,2.45363,502600000.0
2009-08-13 04:00:00,2.45374,2.45374,2.45031,2.45243,485800000.0
2009-08-13 05:00:00,2.45191,2.45269,2.4492,2.45078,487000000.0
2009-08-13 06:00:00,2.45145,2.45223,2.44913,2.45127,482000000.0
2009-08-13 07:00:00,2.45135,2.45428,2.44744,2.45279,496000000.0
2009-08-13 08:00:00,2.45362,2.45497,2.44812,2.45351,500400000.0
2009-08-13 09:00:00,2.45313,2.45352,2.44758,2.45058,478600000.0
2009-08-13 10:00:00,2.45056,2.45499,2.44831,2.45246,496800000.0
2009-08-13 11:00:00,2.45212,2.45389,2.44926,2.45087,484800000.0
2009-08-13 12:00:00,2.45068,2.45497,2.4491,2.45339,489000000.0
2009-08-13 13:00:00,2.45309,2.4532,2.44332,2.44372,1020400000.0
2009-08-13 14:00:00,2.44378,2.45194,2.44195,2.44657,1589200000.0
2009-08-13 15:00:00,2.44548,2.45096,2.44296,2.4498,1918400000.0
2009-08-13 16:00:00,2.44947,2.44985,2.43945,2.43945,2295200000.0
2009-08-13 17:00:00,2.43872,2.4418,2.43676,2.43693,2368800000.0
2009-08-13 18:00:00,2.43643,2.43883,2.43621,2.4379,2373400000.0
2009-08-13 19:00:00,2.43776,2.44315,2.43554,2.44121,1059600000.0
2009-08-13 20:00:00,2.44145,2.44362,2.43828,2.43919,524800000.0
2009-08-13 21:00:00,2.43937,2.44247,2.43851,2.4398,591600000.0
2009-08-13 22:00:00,2.43982,2.44278,2.43735,2.44001,552800000.0
2009-08-13 23:00:00,2.44054,2.44496,2.4381,2.44325,502400000.0
2009-08-14 00:00:00,2.44299,2.4446,2.4385,2.44097,491200000.0
2009-08-14 01:00:00,2.44094,2.44376,2.4375,2.43882,562600000.0
2009-08-14 02:00:00,2.43828,2.43951,2.43152,2.43445,493600000.0
2009-08-14 03:00:00,2.43491,2.43548,2.43068,2.43489,503600000.0
2009-08-14 04:00:00,2.43513,2.43996,2.4351,2.43964,485400000.0
2009-08-14 05:00:00,2.43894,2.44032,2.43702,2.43982,484000000.0
2009-08-14 06:00:00,2.44007,2.44038,2.43547,2.4378,482400000.0
2009-08-14 07:00:00,2.43813,2.44023,2.43324,2.43909,486600000.0
2009-08-14 08:00:00,2.43911,2.4399,2.43237,2.43362,498000000.0
2009-08-14 09:00:00,2.43432,2.4381,2.42521,2.42836,482200000.0
2009-08-14 10:00:00,2.42858,2.4315,2.42641,2.42721,493000000.0
2009-08-14 11:00:00,2.42774,2.43148,2.42591,2.4303,484400000.0
2009-08-14 12:00:00,2.43059,2.43265,2.4282,2.43031,489200000.0
2009-08-14 13:00:00,2.43018,2.43031,2.40792,2.41094,1020000000.0
2009-08-14 14:00:00,2.41068,2.4194,2.4099,2.4189,1588400000.0
2009-08-14 15:00:00,2.41846,2.42963,2.41473,2.42572,1912600000.0
2009-08-14 16:00:00,2.42644,2.42923,2.41932,2.42923,2295600000.0
2009-08-14 17:00:00,2.42926,2.44319,2.42921,2.43875,2370400000.0
2009-08-14 18:00:00,2.4389,2.44076,2.43674,2.43678,2367800000.0
2009-08-14 19:00:00,2.43641,2.44217,2.4347,2.43883,1055400000.0
2009-08-14 20:00:00,2.43808,2.44353,2.43566,2.44269,517000000.0
2009-08-14 21:00:00,2.4429,2.44433,2.43907,2.44344,579200000.0
2009-08-14 22:00:00,2.44297,2.44399,2.43418,2.43418,551400000.0
2009-08-16 23:00:00,2.44406,2.44907,2.43566,2.44481,430600000.0
2009-08-17 00:00:00,2.44474,2.44677,2.44187,2.44406,501400000.0
2009-08-17 01:00:00,2.44418,2.44439,2.43937,2.43937,563200000.0
2009-08-17 02:00:00,2.43974,2.4437,2.43851,2.4434,558400000.0
2009-08-17 03:00:00,2.44333,2.45337,2.44229,2.4512,500600000.0
2009-08-17 04:00:00,2.45091,2.45672,2.4471,2.45399,498600000.0
2009-08-17 05:00:00,2.45434,2.45536,2.45016,2.45342,552000000.0
2009-08-17 06:00:00,2.45333,2.45839,2.45249,2.45757,572800000.0
2009-08-17 07:00:00,2.45774,2.45776,2.44959,2.44964,499400000.0
2009-08-17 08:00:00,2.45022,2.45309,2.44394,2.44617,1054800000.0
2009-08-17 09:00:00,2.44585,2.44658,2.44099,2.44308,2366800000.0
2009-08-17 10:00:00,2.44305,2.45248,2.44269,2.45066,2366400000.0
2009-08-17 11:00:00,2.4504,2.4506,2.44505,2.4455,2296800000.0
2009-08-17 12:00:00,2.44601,2.44882,2.44302,2.44611,1914400000.0
2009-08-17 13:00:00,2.44603,2.45015,2.44322,2.44879,1589200000.0
2009-08-17 14:00:00,2.44866,2.45015,2.44029,2.44216,1020200000.0
2009-08-17 15:00:00,2.44189,2.44849,2.43998,2.4446,489400000.0
2009-08-17 16:00:00,2.44524,2.45104,2.44485,2.45018,484400000.0
2009-08-17 17:00:00,2.44991,2.45115,2.44007,2.4418,493800000.0
2009-08-17 18:00:00,2.44195,2.4454,2.43795,2.43884,477800000.0
2009-08-17 19:00:00,2.43868,2.44368,2.43559,2.43587,498000000.0
2009-08-17 20:00:00,2.43552,2.44161,2.43552,2.44028,482400000.0
2009-08-17 21:00:00,2.44055,2.44458,2.43878,2.44397,482800000.0
2009-08-17 22:00:00,2.44375,2.44782,2.44263,2.44637,479600000.0
2009-08-17 23:00:00,2.44631,2.44799,2.4433,2.44502,485600000.0
2009-08-18 00:00:00,2.4451,2.44841,2.44376,2.44376,496200000.0
2009-08-18 01:00:00,2.44353,2.44617,2.4413,2.44213,492800000.0
2009-08-18 02:00:00,2.4423,2.44289,2.43994,2.44107,567400000.0
2009-08-18 03:00:00,2.44104,2.44414,2.43832,2.44076,500400000.0
2009-08-18 04:00:00,2.44057,2.4426,2.43671,2.43731,503000000.0
2009-08-18 05:00:00,2.43723,2.44087,2.43647,2.43981,547600000.0
2009-08-18 06:00:00,2.43999,2.44182,2.43861,2.44129,572000000.0
2009-08-18 07:00:00,2.44117,2.44352,2.43913,2.44226,527800000.0
2009-08-18 08:00:00,2.44191,2.4459,2.43548,2.43781,1041200000.0
2009-08-18 09:00:00,2.43775,2.44079,2.43534,2.43828,2364200000.0
2009-08-18 10:00:00,2.43831,2.44888,2.43828,2.44862,2359400000.0
2009-08-18 11:00:00,2.44765,2.45361,2.44492,2.45148,2296000000.0
2009-08-18 12:00:00,2.45112,2.45363,2.44668,2.45258,1914400000.0
2009-08-18 13:00:00,2.4527,2.45374,2.44762,2.44812,1589800000.0
2009-08-18 14:00:00,2.44837,2.45061,2.43964,2.44343,1019600000.0
2009-08-18 15:00:00,2.44387,2.4512,2.44235,2.4499,489600000.0
2009-08-18 16:00:00,2.45027,2.45689,2.44782,2.45392,482600000.0
2009-08-18 17:00:00,2.45402,2.45485,2.44803,2.45356,493000000.0
2009-08-18 18:00:00,2.45354,2.45666,2.45141,2.45628,478600000.0
2009-08-18 19:00:00,2.45697,2.45953,2.45578,2.45913,498800000.0
2009-08-18 20:00:00,2.45854,2.45857,2.45172,2.45369,474400000.0
2009-08-18 21:00:00,2.45436,2.45479,2.45051,2.45385,478600000.0
2009-08-18 22:00:00,2.45284,2.45362,2.44857,2.45251,490400000.0
2009-08-18 23:00:00,2.45257,2.45606,2.45192,2.45336,469800000.0
2009-08-19 00:00:00,2.4534,2.45428,2.45082,2.45159,484200000.0
2009-08-19 01:00:00,2.45162,2.45281,2.44894,2.45078,493400000.0
2009-08-19 02:00:00,2.4516,2.45252,2.44614,2.44833,556200000.0
2009-08-19 03:00:00,2.44864,2.4523,2.44718,2.44914,501400000.0
2009-08-19 04:00:00,2.44909,2.44995,2.4468,2.44878,498800000.0
2009-08-19 05:00:00,2.44851,2.45027,2.44774,2.44932,550600000.0
2009-08-19 06:00:00,2.44918,2.45085,2.44744,2.44878,575800000.0
2009-08-19 07:00:00,2.44854,2.45353,2.44783,2.45112,536000000.0
2009-08-19 08:00:00,2.45166,2.45817,2.45016,2.45572,1055200000.0
2009-08-19 09:00:00,2.4558,2.45755,2.45113,2.45725,2368400000.0
2009-08-19 10:00:00,2.45734,2.45829,2.44617,2.44734,2364600000.0
2009-08-19 11:00:00,2.44704,2.44861,2.44301,2.44719,2294400000.0
2009-08-19 12:00:00,2.44718,2.45192,2.44314,2.45107,1919000000.0
2009-08-19 13:00:00,2.45138,2.45312,2.44822,2.44963,1588800000.0
2009-08-19 14:00:00,2.44961,2.45733,2.44825,2.45305,1019800000.0
2009-08-19 15:00:00,2.45282,2.45432,2.44851,2.452,489600000.0
2009-08-19 16:00:00,2.45146,2.4529,2.44667,2.4529,482000000.0
2009-08-19 17:00:00,2.45287,2.45512,2.4494,2.45211,489800000.0
2009-08-19 18:00:00,2.4514,2.45378,2.4484,2.451,478800000.0
2009-08-19 19:00:00,2.45084,2.45301,2.44697,2.45058,498600000.0
2009-08-19 20:00:00,2.45041,2.4554,2.44991,2.45357,473200000.0
2009-08-19 21:00:00,2.45386,2.45531,2.4486,2.44998,473600000.0
2009-08-19 22:00:00,2.45068,2.4527,2.44836,2.45083,482000000.0
2009-08-19 23:00:00,2.45107,2.45249,2.44651,2.44732,484800000.0
2009-08-20 00:00:00,2.44684,2.45155,2.44385,2.45034,488800000.0
2009-08-20 01:00:00,2.45064,2.45289,2.44916,2.44986,499000000.0
2009-08-20 02:00:00,2.45007,2.45156,2.44606,2.44934,564400000.0
2009-08-20 03:00:00,2.44992,2.45012,2.44448,2.44701,500400000.0
2009-08-20 04:00:00,2.44636,2.44828,2.44344,2.44641,490800000.0
2009-08-20 05:00:00,2.44662,2.44821,2.44382,2.44568,545600000.0
2009-08-20 06:00:00,2.44586,2.44978,2.44544,2.44798,579400000.0
2009-08-20 07:00:00,2.44832,2.45162,2.44579,2.4467,511400000.0
2009-08-20 08:00:00,2.44713,2.45002,2.44298,2.44419,1037000000.0
2009-08-20 09:00:00,2.4441,2.44961,2.44281,2.44613,2362000000.0
2009-08-20 10:00:00,2.44622,2.44974,2.44264,2.4453,2369800000.0
2009-08-20 11:00:00,2.44599,2.44749,2.4427,2.44629,2296400000.0
2009-08-20 12:00:00,2.4463,2.44888,2.44135,2.44153,1913600000.0
2009-08-20 13:00:00,2.44137,2.44493,2.43976,2.43998,1589400000.0
2009-08-20 14:00:00,2.4399,2.4431,2.43612,2.4422,1023200000.0
2009-08-20 15:00:00,2.44279,2.44604,2.44218,2.44523,489400000.0
2009-08-20 16:00:00,2.44156,2.44775,2.43902,2.43939,484800000.0
2009-08-20 17:00:00,2.43999,2.44334,2.43879,2.44095,489200000.0
2009-08-20 18:00:00,2.44066,2.4441,2.43928,2.44033,478600000.0
2009-08-20 19:00:00,2.44016,2.44148,2.43818,2.44,502000000.0
2009-08-20 20:00:00,2.4406,2.44165,2.43735,2.44069,477800000.0
2009-08-20 21:00:00,2.44077,2.44096,2.43583,2.43667,481000000.0
2009-08-20 22:00:00,2.43634,2.43718,2.43322,2.43563,490400000.0
2009-08-20 23:00:00,2.43601,2.43815,2.43272,2.43615,468000000.0
2009-08-21 00:00:00,2.43613,2.43766,2.43463,2.43555,504000000.0
2009-08-21 01:00:00,2.43609,2.43742,2.43491,2.43662,492800000.0
2009-08-21 02:00:00,2.43639,2.4406,2.43637,2.43878,558000000.0
2009-08-21 03:00:00,2.43888,2.43917,2.43571,2.43738,504400000.0
2009-08-21 04:00:00,2.4382,2.43953,2.43468,2.4374,503200000.0
2009-08-21 05:00:00,2.43756,2.44262,2.43711,2.44112,555200000.0
2009-08-21 06:00:00,2.44152,2.44452,2.43944,2.44324,595000000.0
2009-08-21 07:00:00,2.44374,2.44612,2.43931,2.44053,529400000.0
2009-08-21 08:00:00,2.43985,2.44134,2.43423,2.43691,1042800000.0
2009-08-21 09:00:00,2.43691,2.43973,2.43217,2.4385,2367800000.0
2009-08-21 10:00:00,2.43844,2.44183,2.43692,2.43848,2365200000.0
2009-08-21 11:00:00,2.43866,2.44091,2.43493,2.43958,2293400000.0
2009-08-21 12:00:00,2.43978,2.4418,2.43483,2.44114,1921200000.0
2009-08-21 13:00:00,2.4407,2.4407,2.43012,2.43256,1589000000.0
2009-08-21 14:00:00,2.43238,2.43246,2.41832,2.423,1024400000.0
2009-08-21 15:00:00,2.42199,2.4253,2.42051,2.42051,489400000.0
2009-08-21 16:00:00,2.42005,2.42201,2.4144,2.4144,482600000.0
2009-08-21 17:00:00,2.41411,2.41932,2.4129,2.41659,489800000.0
2009-08-21 18:00:00,2.4168,2.41724,2.41211,2.41237,478600000.0
2009-08-21 19:00:00,2.41328,2.41851,2.41001,2.41851,500800000.0
2009-08-21 20:00:00,2.41846,2.41848,2.40986,2.41355,465800000.0
2009-08-21 21:00:00,2.41392,2.4175,2.4138,2.41603,473800000.0
2009-08-21 22:00:00,2.41657,2.41959,2.4148,2.41705,490400000.0
2009-08-23 23:00:00,2.41261,2.41693,2.40454,2.40565,477400000.0
2009-08-24 00:00:00,2.40611,2.41239,2.40535,2.41011,503600000.0
2009-08-24 01:00:00,2.41035,2.41331,2.40815,2.40852,494000000.0
2009-08-24 02:00:00,2.40829,2.41045,2.40674,2.40802,493400000.0
2009-08-24 03:00:00,2.40812,2.41006,2.40543,2.40771,503600000.0
2009-08-24 04:00:00,2.40901,2.41104,2.40701,2.40931,485800000.0
2009-08-24 05:00:00,2.40916,2.41065,2.40673,2.40876,490600000.0
2009-08-24 06:00:00,2.40927,2.41126,2.40785,2.411,473400000.0
2009-08-24 07:00:00,2.41099,2.41175,2.40367,2.40464,463800000.0
2009-08-24 08:00:00,2.40422,2.4099,2.40382,2.4099,499000000.0
2009-08-24 09:00:00,2.40954,2.4125,2.4078,2.41176,478400000.0
2009-08-24 10:00:00,2.41214,2.41294,2.40557,2.4061,488800000.0
2009-08-24 11:00:00,2.40554,2.40817,2.40046,2.40814,482800000.0
2009-08-24 12:00:00,2.40827,2.40966,2.407,2.4086,489400000.0
2009-08-24 13:00:00,2.40839,2.41137,2.4045,2.40542,1019600000.0
2009-08-24 14:00:00,2.40493,2.40575,2.39917,2.39996,1588800000.0
2009-08-24 15:00:00,2.39927,2.40142,2.39509,2.39753,1914600000.0
2009-08-24 16:00:00,2.39765,2.39765,2.38879,2.38937,2292400000.0
2009-08-24 17:00:00,2.38992,2.39153,2.38419,2.38419,2357600000.0
2009-08-24 18:00:00,2.38399,2.38849,2.38379,2.38783,2361400000.0
2009-08-24 19:00:00,2.38782,2.39246,2.38579,2.39216,1031200000.0
2009-08-24 20:00:00,2.39233,2.39335,2.38948,2.38997,485000000.0
2009-08-24 21:00:00,2.39005,2.39609,2.39005,2.39502,571000000.0
2009-08-24 22:00:00,2.3948,2.39538,2.39156,2.39391,534200000.0
2009-08-24 23:00:00,2.39515,2.39824,2.39365,2.39647,489000000.0
2009-08-25 00:00:00,2.39635,2.39882,2.3949,2.39708,500800000.0
2009-08-25 01:00:00,2.39617,2.39784,2.39285,2.39376,554000000.0
2009-08-25 02:00:00,2.39375,2.39571,2.39249,2.39415,498800000.0
2009-08-25 03:00:00,2.39376,2.39644,2.39232,2.39409,497600000.0
2009-08-25 04:00:00,2.3941,2.39489,2.39268,2.39305,485400000.0
2009-08-25 05:00:00,2.39321,2.39468,2.38997,2.39172,492800000.0
2009-08-25 06:00:00,2.39196,2.39528,2.39112,2.39403,479200000.0
2009-08-25 07:00:00,2.39395,2.3942,2.39066,2.39281,468000000.0
2009-08-25 08:00:00,2.39297,2.39577,2.38834,2.38895,492600000.0
2009-08-25 09:00:00,2.38858,2.39054,2.38552,2.38649,478600000.0
2009-08-25 10:00:00,2.38656,2.38753,2.38397,2.38538,488600000.0
2009-08-25 11:00:00,2.38515,2.38981,2.38478,2.38838,482800000.0
2009-08-25 12:00:00,2.38812,2.38929,2.3841,2.38477,487600000.0
2009-08-25 13:00:00,2.38475,2.38827,2.37986,2.38332,1010400000.0
2009-08-25 14:00:00,2.38379,2.38538,2.37786,2.38265,1590000000.0
2009-08-25 15:00:00,2.38319,2.38582,2.38156,2.38466,1922000000.0
2009-08-25 16:00:00,2.38356,2.38605,2.38204,2.38341,2288400000.0
2009-08-25 17:00:00,2.38343,2.38599,2.38189,2.38478,2357800000.0
2009-08-25 18:00:00,2.38476,2.38736,2.38215,2.38717,2363600000.0
2009-08-25 19:00:00,2.38724,2.38913,2.38434,2.38586,1019200000.0
2009-08-25 20:00:00,2.38585,2.38819,2.38465,2.38739,532000000.0
2009-08-25 21:00:00,2.38737,2.38979,2.38716,2.38908,562000000.0
2009-08-25 22:00:00,2.3886,2.38892,2.38659,2.38812,527800000.0
2009-08-25 23:00:00,2.38807,2.38863,2.38541,2.38565,483400000.0
2009-08-26 00:00:00,2.38735,2.3888,2.38563,2.38788,476400000.0
2009-08-26 01:00:00,2.38766,2.3877,2.38448,2.38724,564600000.0
2009-08-26 02:00:00,2.38644,2.3869,2.38312,2.38498,493200000.0
2009-08-26 03:00:00,2.38469,2.38475,2.38018,2.38241,496800000.0
2009-08-26 04:00:00,2.38188,2.38207,2.37796,2.37849,492200000.0
2009-08-26 05:00:00,2.3777,2.37918,2.37499,2.37605,490800000.0
2009-08-26 06:00:00,2.37634,2.37738,2.37415,2.37608,469400000.0
2009-08-26 07:00:00,2.37625,2.37784,2.37327,2.37568,468600000.0
2009-08-26 08:00:00,2.37609,2.37621,2.36998,2.37424,492800000.0
2009-08-26 09:00:00,2.374,2.374,2.37013,2.37013,478400000.0
2009-08-26 10:00:00,2.37003,2.37525,2.37003,2.37428,488000000.0
2009-08-26 11:00:00,2.37338,2.37527,2.37129,2.37277,482600000.0
2009-08-26 12:00:00,2.37233,2.38001,2.36979,2.37681,490000000.0
2009-08-26 13:00:00,2.37719,2.3804,2.37582,2.37777,1009600000.0
2009-08-26 14:00:00,2.37732,2.37917,2.37469,2.37751,1586000000.0
2009-08-26 15:00:00,2.37776,2.38212,2.37102,2.38086,1917600000.0
2009-08-26 16:00:00,2.37931,2.38087,2.37534,2.37534,2295600000.0
2009-08-26 17:00:00,2.37512,2.38823,2.37497,2.38729,2359000000.0
2009-08-26 18:00:00,2.38769,2.38797,2.38136,2.38166,2354800000.0
2009-08-26 19:00:00,2.38179,2.38597,2.38113,2.38131,1027600000.0
2009-08-26 20:00:00,2.38117,2.38441,2.38005,2.38312,509200000.0
2009-08-26 21:00:00,2.38344,2.38512,2.38302,2.38506,572600000.0
2009-08-26 22:00:00,2.38491,2.3853,2.38149,2.38282,523600000.0
2009-08-26 23:00:00,2.38319,2.38398,2.38133,2.38308,505600000.0
2009-08-27 00:00:00,2.38329,2.3838,2.38036,2.38094,490000000.0
2009-08-27 01:00:00,2.38052,2.38587,2.38038,2.38367,553400000.0
2009-08-27 02:00:00,2.38373,2.38789,2.38078,2.38699,495200000.0
2009-08-27 03:00:00,2.38664,2.3891,2.38476,2.3882,505800000.0
2009-08-27 04:00:00,2.38775,2.38918,2.38637,2.38848,485000000.0
2009-08-27 05:00:00,2.38846,2.38982,2.38643,2.38774,492600000.0
2009-08-27 06:00:00,2.38788,2.38901,2.38533,2.38811,471400000.0
2009-08-27 07:00:00,2.38803,2.39062,2.38531,2.39039,477400000.0
2009-08-27 08:00:00,2.39087,2.39187,2.38427,2.38693,496800000.0
2009-08-27 09:00:00,2.38641,2.38685,2.38032,2.3845,478600000.0
2009-08-27 10:00:00,2.38427,2.38577,2.38014,2.38348,487800000.0
2009-08-27 11:00:00,2.38381,2.38402,2.37396,2.37463,482800000.0
2009-08-27 12:00:00,2.37456,2.37795,2.37422,2.37429,484200000.0
2009-08-27 13:00:00,2.37442,2.37719,2.37056,2.37381,1013800000.0
2009-08-27 14:00:00,2.3736,2.37479,2.36846,2.37036,1580400000.0
2009-08-27 15:00:00,2.3705,2.37792,2.37027,2.37784,1916200000.0
2009-08-27 16:00:00,2.37854,2.38092,2.37716,2.37977,2291600000.0
2009-08-27 17:00:00,2.37946,2.38023,2.37404,2.37414,2364200000.0
2009-08-27 18:00:00,2.37413,2.37745,2.36954,2.36962,2369000000.0
2009-08-27 19:00:00,2.36971,2.36988,2.36505,2.36831,1010800000.0
2009-08-27 20:00:00,2.36856,2.36877,2.36101,2.36406,518800000.0
2009-08-27 21:00:00,2.3645,2.36735,2.36204,2.36389,573400000.0
2009-08-27 22:00:00,2.36356,2.36745,2.36172,2.36667,533400000.0
2009-08-27 23:00:00,2.36659,2.36849,2.36294,2.36579,488200000.0
2009-08-28 00:00:00,2.36556,2.36876,2.36447,2.3671,488600000.0
2009-08-28 01:00:00,2.36783,2.3699,2.36576,2.3665,563200000.0
2009-08-28 02:00:00,2.36579,2.36816,2.36453,2.36598,496800000.0
2009-08-28 03:00:00,2.36603,2.36916,2.36533,2.36663,508600000.0
2009-08-28 04:00:00,2.3669,2.37005,2.36669,2.3696,485200000.0
2009-08-28 05:00:00,2.36979,2.37031,2.36748,2.36905,490200000.0
2009-08-28 06:00:00,2.36924,2.37011,2.36622,2.37002,469600000.0
2009-08-28 07:00:00,2.37018,2.37152,2.36442,2.36698,461400000.0
2009-08-28 08:00:00,2.36662,2.37294,2.36528,2.37028,500200000.0
2009-08-28 09:00:00,2.37013,2.37881,2.36976,2.37878,478400000.0
2009-08-28 10:00:00,2.37791,2.37817,2.37321,2.37732,487200000.0
2009-08-28 11:00:00,2.37726,2.37934,2.37465,2.37764,485400000.0
2009-08-28 12:00:00,2.37727,2.38272,2.37604,2.37791,484400000.0
2009-08-28 13:00:00,2.37826,2.3829,2.37664,2.38088,1010400000.0
2009-08-28 14:00:00,2.38092,2.38204,2.37692,2.37814,1580200000.0
2009-08-28 15:00:00,2.37798,2.37866,2.37171,2.375,1918600000.0
2009-08-28 16:00:00,2.37516,2.37651,2.36816,2.36917,2292200000.0
2009-08-28 17:00:00,2.36954,2.37888,2.36954,2.37719,2354200000.0
2009-08-28 18:00:00,2.37683,2.38144,2.37597,2.37707,2368200000.0
2009-08-28 19:00:00,2.37759,2.37905,2.37336,2.375,1015800000.0
2009-08-28 20:00:00,2.37594,2.37852,2.37497,2.37564,510200000.0
2009-08-28 21:00:00,2.37535,2.37883,2.37461,2.37528,566200000.0
2009-08-28 22:00:00,2.37511,2.37831,2.37182,2.37182,542200000.0
2009-08-30 23:00:00,2.37692,2.37803,2.3724,2.37399,446600000.0
2009-08-31 00:00:00,2.37423,2.37719,2.37275,2.37645,486800000.0
2009-08-31 01:00:00,2.37691,2.37841,2.37492,2.37784,553600000.0
2009-08-31 02:00:00,2.3777,2.37812,2.37466,2.37774,548000000.0
2009-08-31 03:00:00,2.37761,2.38144,2.37553,2.3784,485000000.0
2009-08-31 04:00:00,2.37881,2.37881,2.37538,2.37777,469800000.0
2009-08-31 05:00:00,2.37669,2.38174,2.37616,2.37739,510000000.0
2009-08-31 06:00:00,2.3769,2.37886,2.37581,2.37883,519400000.0
2009-08-31 07:00:00,2.37893,2.37986,2.37668,2.37795,457400000.0
2009-08-31 08:00:00,2.37829,2.37898,2.37171,2.37461,988600000.0
2009-08-31 09:00:00,2.37474,2.37752,2.37185,2.37454,2354600000.0
2009-08-31 10:00:00,2.37444,2.37694,2.37315,2.37456,2350400000.0
2009-08-31 11:00:00,2.37479,2.37481,2.3704,2.3712,2286400000.0
2009-08-31 12:00:00,2.371,2.37656,2.36826,2.37656,1910800000.0
2009-08-31 13:00:00,2.37701,2.3808,2.37547,2.37992,1580400000.0
2009-08-31 14:00:00,2.37983,2.38498,2.37794,2.38276,1005800000.0
2009-08-31 15:00:00,2.38313,2.3858,2.3815,2.38366,485000000.0
2009-08-31 16:00:00,2.38314,2.38499,2.3757,2.3757,482400000.0
2009-08-31 17:00:00,2.37489,2.37922,2.37423,2.37878,487200000.0
2009-08-31 18:00:00,2.37837,2.38167,2.37672,2.37711,478400000.0
2009-08-31 19:00:00,2.37688,2.37834,2.37502,2.37586,493000000.0
2009-08-31 20:00:00,2.37531,2.37796,2.37314,2.37411,435200000.0
2009-08-31 21:00:00,2.37355,2.378,2.37113,2.37113,464200000.0
2009-08-31 22:00:00,2.37084,2.37571,2.3698,2.37485,490800000.0
2009-08-31 23:00:00,2.37538,2.37633,2.37029,2.37633,485400000.0
2009-09-01 00:00:00,2.37612,2.37696,2.37005,2.37005,494800000.0
2009-09-01 01:00:00,2.37184,2.37588,2.37184,2.37445,493400000.0
2009-09-01 02:00:00,2.37506,2.37585,2.36956,2.37074,550400000.0
2009-09-01 03:00:00,2.37023,2.37123,2.36627,2.36722,475600000.0
2009-09-01 04:00:00,2.36763,2.36858,2.36583,2.36725,469200000.0
2009-09-01 05:00:00,2.36674,2.37048,2.36568,2.36967,502400000.0
2009-09-01 06:00:00,2.36974,2.37398,2.36552,2.37268,557800000.0
2009-09-01 07:00:00,2.37272,2.37497,2.36958,2.37212,482000000.0
2009-09-01 08:00:00,2.37219,2.37907,2.37047,2.37862,992400000.0
2009-09-01 09:00:00,2.37853,2.37909,2.37607,2.37748,2360800000.0
2009-09-01 10:00:00,2.37735,2.38295,2.37309,2.37384,2347400000.0
2009-09-01 11:00:00,2.37426,2.37809,2.37344,2.3767,2283800000.0
2009-09-01 12:00:00,2.377,2.37937,2.37432,2.37783,1914000000.0
2009-09-01 13:00:00,2.3775,2.37896,2.375,2.37803,1578000000.0
2009-09-01 14:00:00,2.37838,2.37985,2.37432,2.37628,1014400000.0
2009-09-01 15:00:00,2.37589,2.37869,2.37333,2.37423,482600000.0
2009-09-01 16:00:00,2.37567,2.37624,2.37007,2.37204,476600000.0
2009-09-01 17:00:00,2.37278,2.37941,2.3699,2.37924,487800000.0
2009-09-01 18:00:00,2.38039,2.38742,2.37985,2.38724,481000000.0
2009-09-01 19:00:00,2.38701,2.39795,2.38701,2.39247,491400000.0
2009-09-01 20:00:00,2.39233,2.39951,2.39135,2.39634,437800000.0
2009-09-01 21:00:00,2.39715,2.39742,2.38986,2.3927,461600000.0
2009-09-01 22:00:00,2.39321,2.39675,2.39122,2.39122,485400000.0
2009-09-01 23:00:00,2.39119,2.3938,2.38943,2.39041,479800000.0
2009-09-02 00:00:00,2.39072,2.39073,2.38675,2.38929,500600000.0
2009-09-02 01:00:00,2.38951,2.39222,2.38599,2.38666,495400000.0
2009-09-02 02:00:00,2.38705,2.39198,2.38697,2.38955,561400000.0
2009-09-02 03:00:00,2.38933,2.39165,2.38598,2.38799,487400000.0
2009-09-02 04:00:00,2.38793,2.39309,2.3875,2.39306,463400000.0
2009-09-02 05:00:00,2.39248,2.3962,2.39153,2.39451,490400000.0
2009-09-02 06:00:00,2.39466,2.39532,2.3905,2.39165,501600000.0
2009-09-02 07:00:00,2.39235,2.39367,2.38954,2.39194,500400000.0
2009-09-02 08:00:00,2.39194,2.39365,2.3867,2.3869,992400000.0
2009-09-02 09:00:00,2.38701,2.3925,2.38633,2.39233,2363000000.0
2009-09-02 10:00:00,2.39272,2.39681,2.38997,2.39323,2353600000.0
2009-09-02 11:00:00,2.39303,2.39852,2.39222,2.39568,2274600000.0
2009-09-02 12:00:00,2.39591,2.40205,2.39518,2.40174,1919000000.0
2009-09-02 13:00:00,2.40177,2.40606,2.40054,2.40606,1584200000.0
2009-09-02 14:00:00,2.40633,2.41876,2.40509,2.41641,1010600000.0
2009-09-02 15:00:00,2.41643,2.42222,2.4141,2.41574,485400000.0
2009-09-02 16:00:00,2.41561,2.41995,2.41376,2.41995,487000000.0
2009-09-02 17:00:00,2.41982,2.42023,2.41319,2.41971,492800000.0
2009-09-02 18:00:00,2.41979,2.42048,2.40965,2.4097,484800000.0
2009-09-02 19:00:00,2.40982,2.41391,2.40878,2.41283,493200000.0
2009-09-02 20:00:00,2.41288,2.41536,2.41149,2.41443,454200000.0
2009-09-02 21:00:00,2.41504,2.41845,2.41297,2.41832,466400000.0
2009-09-02 22:00:00,2.41861,2.41861,2.41429,2.41637,485400000.0
2009-09-02 23:00:00,2.41661,2.41968,2.41542,2.41676,475800000.0
2009-09-03 00:00:00,2.41674,2.41786,2.41209,2.41209,492800000.0
2009-09-03 01:00:00,2.41199,2.41431,2.41119,2.41249,488800000.0
2009-09-03 02:00:00,2.4127,2.41473,2.41013,2.41271,551600000.0
2009-09-03 03:00:00,2.41343,2.41497,2.4105,2.41168,483800000.0
2009-09-03 04:00:00,2.41171,2.41263,2.40841,2.40991,457800000.0
2009-09-03 05:00:00,2.40964,2.40969,2.40538,2.4074,479000000.0
2009-09-03 06:00:00,2.40637,2.40821,2.40412,2.40792,505400000.0
2009-09-03 07:00:00,2.40776,2.40939,2.40504,2.40763,458400000.0
2009-09-03 08:00:00,2.40805,2.40976,2.40233,2.40418,1017800000.0
2009-09-03 09:00:00,2.40406,2.4097,2.40317,2.40462,2346400000.0
2009-09-03 10:00:00,2.40453,2.40868,2.40288,2.40838,2347800000.0
2009-09-03 11:00:00,2.40832,2.41157,2.40792,2.41037,2281400000.0
2009-09-03 12:00:00,2.41047,2.41598,2.41023,2.41408,1913800000.0
2009-09-03 13:00:00,2.41394,2.41507,2.40124,2.40358,1590600000.0
2009-09-03 14:00:00,2.40377,2.40576,2.40185,2.4056,1010800000.0
2009-09-03 15:00:00,2.40563,2.40667,2.40262,2.40545,484800000.0
2009-09-03 16:00:00,2.40646,2.41619,2.40492,2.41585,481800000.0
2009-09-03 17:00:00,2.41553,2.41559,2.40906,2.40906,487000000.0
2009-09-03 18:00:00,2.40904,2.41221,2.40813,2.40997,475800000.0
2009-09-03 19:00:00,2.40999,2.41052,2.40571,2.40758,488800000.0
2009-09-03 20:00:00,2.40751,2.41218,2.40651,2.41115,459400000.0
2009-09-03 21:00:00,2.41132,2.41178,2.40776,2.41079,459600000.0
2009-09-03 22:00:00,2.41069,2.41236,2.405,2.405,485000000.0
2009-09-03 23:00:00,2.40475,2.41011,2.40311,2.40897,465600000.0
2009-09-04 00:00:00,2.40892,2.40898,2.40333,2.40338,495400000.0
2009-09-04 01:00:00,2.40363,2.40591,2.40226,2.40413,485600000.0
2009-09-04 02:00:00,2.40384,2.4058,2.40203,2.40541,541600000.0
2009-09-04 03:00:00,2.40533,2.40661,2.39749,2.39749,494600000.0
2009-09-04 04:00:00,2.39748,2.40071,2.39691,2.39833,485400000.0
2009-09-04 05:00:00,2.39886,2.40184,2.3986,2.40066,472200000.0
2009-09-04 06:00:00,2.40036,2.40224,2.39952,2.40024,502800000.0
2009-09-04 07:00:00,2.40033,2.40177,2.39824,2.39935,425200000.0
2009-09-04 08:00:00,2.39987,2.39996,2.39379,2.39442,994600000.0
2009-09-04 09:00:00,2.39515,2.39536,2.38963,2.39334,2351600000.0
2009-09-04 10:00:00,2.39342,2.39384,2.38844,2.39142,2345600000.0
2009-09-04 11:00:00,2.39179,2.39487,2.39008,2.3948,2282600000.0
2009-09-04 12:00:00,2.39509,2.39755,2.39222,2.39409,1906400000.0
2009-09-04 13:00:00,2.39402,2.39402,2.38703,2.39064,1575800000.0
2009-09-04 14:00:00,2.39054,2.39406,2.38429,2.39201,1019600000.0
2009-09-04 15:00:00,2.39247,2.39424,2.38945,2.38971,481800000.0
2009-09-04 16:00:00,2.38979,2.39049,2.38712,2.38712,485000000.0
2009-09-04 17:00:00,2.38705,2.39029,2.38465,2.38565,487200000.0
2009-09-04 18:00:00,2.3853,2.38609,2.37662,2.37882,475800000.0
2009-09-04 19:00:00,2.3784,2.38047,2.37612,2.38019,481000000.0
2009-09-04 20:00:00,2.3799,2.38396,2.37898,2.38211,437600000.0
2009-09-04 21:00:00,2.38274,2.38593,2.38003,2.38397,464600000.0
2009-09-04 22:00:00,2.38419,2.38568,2.38111,2.38193,486000000.0
2009-09-06 23:00:00,2.37962,2.38005,2.37619,2.37777,408000000.0
2009-09-07 00:00:00,2.37915,2.38131,2.37852,2.38065,503000000.0
2009-09-07 01:00:00,2.38076,2.38222,2.37857,2.37963,494800000.0
2009-09-07 02:00:00,2.37982,2.3813,2.37775,2.37915,493400000.0
2009-09-07 03:00:00,2.37894,2.38082,2.3781,2.38003,498200000.0
2009-09-07 04:00:00,2.38048,2.38063,2.37694,2.37855,479400000.0
2009-09-07 05:00:00,2.37795,2.37986,2.37703,2.3776,485800000.0
2009-09-07 06:00:00,2.37837,2.38018,2.37552,2.37882,421600000.0
2009-09-07 07:00:00,2.37876,2.38003,2.3756,2.37804,359800000.0
2009-09-07 08:00:00,2.37818,2.38309,2.37745,2.37798,475600000.0
2009-09-07 09:00:00,2.37817,2.37921,2.36682,2.36917,475400000.0
2009-09-07 10:00:00,2.36894,2.37022,2.36769,2.36883,487600000.0
2009-09-07 11:00:00,2.36893,2.37033,2.36627,2.36814,471600000.0
2009-09-07 12:00:00,2.36832,2.37344,2.36832,2.3727,471000000.0
2009-09-07 13:00:00,2.37244,2.37246,2.369,2.3696,995000000.0
2009-09-07 14:00:00,2.3694,2.37017,2.36469,2.36488,1549800000.0
2009-09-07 15:00:00,2.36503,2.36704,2.36279,2.36366,1884400000.0
2009-09-07 16:00:00,2.36324,2.36442,2.36124,2.36124,2243400000.0
2009-09-07 17:00:00,2.36126,2.36246,2.36058,2.36182,2301200000.0
2009-09-07 18:00:00,2.36172,2.36172,2.35387,2.35462,2306400000.0
2009-09-07 19:00:00,2.35466,2.35544,2.35454,2.35539,819800000.0
2009-09-07 20:00:00,2.35535,2.35568,2.35448,2.35526,223000000.0
2009-09-07 21:00:00,2.35528,2.35817,2.35517,2.35814,315600000.0
2009-09-07 22:00:00,2.35809,2.35928,2.35801,2.35825,348400000.0
2009-09-07 23:00:00,2.35841,2.35983,2.35738,2.35793,339000000.0
2009-09-08 00:00:00,2.35786,2.35984,2.35671,2.35717,435800000.0
2009-09-08 01:00:00,2.35767,2.35971,2.35686,2.35944,492600000.0
2009-09-08 02:00:00,2.3593,2.36101,2.35831,2.36005,425800000.0
2009-09-08 03:00:00,2.35976,2.36329,2.35956,2.361,471600000.0
2009-09-08 04:00:00,2.36069,2.36158,2.35856,2.36115,395600000.0
2009-09-08 05:00:00,2.36106,2.36265,2.35946,2.36195,357400000.0
2009-09-08 06:00:00,2.36236,2.3645,2.36068,2.36374,491800000.0
2009-09-08 07:00:00,2.36348,2.36595,2.36199,2.36337,494800000.0
2009-09-08 08:00:00,2.36404,2.36482,2.35916,2.36008,493400000.0
2009-09-08 09:00:00,2.36063,2.36133,2.35703,2.35912,469600000.0
2009-09-08 10:00:00,2.35898,2.3742,2.35848,2.37164,487800000.0
2009-09-08 11:00:00,2.37145,2.37431,2.36922,2.37292,478000000.0
2009-09-08 12:00:00,2.37281,2.37617,2.37269,2.37603,490000000.0
2009-09-08 13:00:00,2.3759,2.37899,2.37077,2.37838,1019800000.0
2009-09-08 14:00:00,2.37826,2.37898,2.37368,2.37461,1686800000.0
2009-09-08 15:00:00,2.37366,2.37914,2.37264,2.37914,2049400000.0
2009-09-08 16:00:00,2.37948,2.38016,2.37375,2.37591,2594000000.0
2009-09-08 17:00:00,2.37572,2.37629,2.36942,2.36947,2716400000.0
2009-09-08 18:00:00,2.36954,2.3714,2.3672,2.36899,2680600000.0
2009-09-08 19:00:00,2.36886,2.37066,2.36727,2.36839,1758800000.0
2009-09-08 20:00:00,2.36813,2.37052,2.36769,2.36928,933800000.0
2009-09-08 21:00:00,2.36955,2.37075,2.36579,2.36823,754600000.0
2009-09-08 22:00:00,2.36823,2.36897,2.36602,2.36654,705000000.0
2009-09-08 23:00:00,2.36602,2.36939,2.36569,2.36939,558000000.0
2009-09-09 00:00:00,2.36929,2.37102,2.36617,2.36776,524600000.0
2009-09-09 01:00:00,2.36751,2.36772,2.36382,2.36671,572200000.0
2009-09-09 02:00:00,2.36637,2.36737,2.36446,2.36497,485800000.0
2009-09-09 03:00:00,2.36455,2.37009,2.36299,2.36994,500400000.0
2009-09-09 04:00:00,2.36984,2.37398,2.36894,2.37069,482600000.0
2009-09-09 05:00:00,2.37034,2.37534,2.36983,2.3717,485400000.0
2009-09-09 06:00:00,2.37189,2.37346,2.36975,2.37211,493800000.0
2009-09-09 07:00:00,2.37261,2.37633,2.37037,2.37439,494800000.0
2009-09-09 08:00:00,2.37392,2.37594,2.37126,2.37569,493600000.0
2009-09-09 09:00:00,2.3757,2.37655,2.37238,2.37252,472400000.0
2009-09-09 10:00:00,2.37192,2.37403,2.36915,2.36936,491600000.0
2009-09-09 11:00:00,2.36893,2.37493,2.3679,2.37349,478000000.0
2009-09-09 12:00:00,2.37357,2.37579,2.37024,2.37047,488800000.0
2009-09-09 13:00:00,2.37091,2.37102,2.36357,2.36497,1019400000.0
2009-09-09 14:00:00,2.36476,2.36808,2.36323,2.3648,1686000000.0
2009-09-09 15:00:00,2.36498,2.36722,2.36347,2.36715,2048200000.0
2009-09-09 16:00:00,2.36708,2.37459,2.36347,2.37211,2594200000.0
2009-09-09 17:00:00,2.37241,2.37462,2.37125,2.37436,2715800000.0
2009-09-09 18:00:00,2.37435,2.37571,2.37329,2.37388,2681400000.0
2009-09-09 19:00:00,2.37409,2.37778,2.37305,2.37599,1759000000.0
2009-09-09 20:00:00,2.37587,2.37838,2.37504,2.37617,934000000.0
2009-09-09 21:00:00,2.37604,2.37836,2.37358,2.37394,753800000.0
2009-09-09 22:00:00,2.3739,2.37795,2.37327,2.37492,690400000.0
2009-09-09 23:00:00,2.37627,2.38656,2.36942,2.37132,561600000.0
2009-09-10 00:00:00,2.37132,2.37309,2.36831,2.36884,524200000.0
2009-09-10 01:00:00,2.36878,2.37153,2.36599,2.36835,581600000.0
2009-09-10 02:00:00,2.36897,2.36911,2.3639,2.36519,489000000.0
2009-09-10 03:00:00,2.36489,2.37822,2.364,2.37371,501600000.0
2009-09-10 04:00:00,2.3738,2.37581,2.37319,2.37407,482400000.0
2009-09-10 05:00:00,2.37404,2.3759,2.37216,2.37229,485400000.0
2009-09-10 06:00:00,2.37255,2.37482,2.37103,2.37147,496800000.0
2009-09-10 07:00:00,2.37177,2.37338,2.36985,2.37063,494600000.0
2009-09-10 08:00:00,2.37106,2.3756,2.36692,2.3753,499600000.0
2009-09-10 09:00:00,2.37581,2.37875,2.37294,2.3747,469600000.0
2009-09-10 10:00:00,2.37475,2.38254,2.37401,2.37915,489800000.0
2009-09-10 11:00:00,2.37913,2.38491,2.37776,2.378,478800000.0
2009-09-10 12:00:00,2.37791,2.38175,2.37581,2.38111,489600000.0
2009-09-10 13:00:00,2.38401,2.38933,2.38153,2.3875,1020000000.0
2009-09-10 14:00:00,2.38754,2.38936,2.38336,2.38656,1686400000.0
2009-09-10 15:00:00,2.38618,2.3867,2.38243,2.3861,2048800000.0
2009-09-10 16:00:00,2.38637,2.38958,2.38622,2.38747,2592600000.0
2009-09-10 17:00:00,2.38736,2.38812,2.38224,2.38436,2715800000.0
2009-09-10 18:00:00,2.38414,2.38418,2.37311,2.37311,2683000000.0
2009-09-10 19:00:00,2.37292,2.37339,2.36529,2.36739,1758200000.0
2009-09-10 20:00:00,2.3674,2.37056,2.36652,2.36906,934200000.0
2009-09-10 21:00:00,2.3689,2.37009,2.36638,2.36777,754400000.0
2009-09-10 22:00:00,2.36788,2.36825,2.3639,2.36393,700000000.0
2009-09-10 23:00:00,2.36359,2.36696,2.36246,2.36389,551400000.0
2009-09-11 00:00:00,2.36473,2.36858,2.36382,2.36575,524800000.0
2009-09-11 01:00:00,2.36582,2.36912,2.36539,2.36739,580200000.0
2009-09-11 02:00:00,2.36725,2.37128,2.36725,2.371,494400000.0
2009-09-11 03:00:00,2.37119,2.37296,2.3703,2.37182,510200000.0
2009-09-11 04:00:00,2.37188,2.37434,2.36946,2.37141,481600000.0
2009-09-11 05:00:00,2.37111,2.37243,2.36868,2.37094,485200000.0
2009-09-11 06:00:00,2.37101,2.37275,2.36848,2.37124,492800000.0
2009-09-11 07:00:00,2.37146,2.37348,2.36865,2.3732,497200000.0
2009-09-11 08:00:00,2.37281,2.37492,2.37212,2.37422,493400000.0
2009-09-11 09:00:00,2.37398,2.37398,2.36754,2.36888,469600000.0
2009-09-11 10:00:00,2.36887,2.37375,2.36697,2.37375,487400000.0
2009-09-11 11:00:00,2.37371,2.37529,2.37205,2.3731,478600000.0
2009-09-11 12:00:00,2.37302,2.37356,2.3648,2.36571,490000000.0
2009-09-11 13:00:00,2.36587,2.36587,2.35571,2.36171,1019200000.0
2009-09-11 14:00:00,2.36175,2.36399,2.36106,2.36352,1686800000.0
2009-09-11 15:00:00,2.36327,2.36327,2.35803,2.35869,2048800000.0
2009-09-11 16:00:00,2.35853,2.36195,2.3568,2.35709,2593400000.0
2009-09-11 17:00:00,2.35693,2.3601,2.35582,2.35785,2716400000.0
2009-09-11 18:00:00,2.35837,2.36246,2.3567,2.35807,2682000000.0
2009-09-11 19:00:00,2.35791,2.36051,2.35667,2.35991,1758000000.0
2009-09-11 20:00:00,2.36012,2.36012,2.35666,2.35965,934200000.0
2009-09-11 21:00:00,2.3595,2.36059,2.35805,2.3599,753800000.0
2009-09-11 22:00:00,2.35972,2.36334,2.35228,2.35228,705600000.0
2009-09-13 23:00:00,2.36316,2.36407,2.35245,2.36112,506000000.0
2009-09-14 00:00:00,2.36151,2.36593,2.35875,2.36483,524800000.0
2009-09-14 01:00:00,2.36477,2.36689,2.36232,2.36262,578400000.0
2009-09-14 02:00:00,2.36313,2.37426,2.36313,2.37285,577400000.0
2009-09-14 03:00:00,2.37299,2.38013,2.37299,2.37688,524800000.0
2009-09-14 04:00:00,2.37769,2.38035,2.37514,2.38028,558200000.0
2009-09-14 05:00:00,2.3799,2.37995,2.37561,2.37647,704600000.0
2009-09-14 06:00:00,2.37684,2.37964,2.37469,2.37947,754600000.0
2009-09-14 07:00:00,2.37955,2.38033,2.37551,2.37574,933800000.0
2009-09-14 08:00:00,2.37567,2.37818,2.37393,2.37471,1758800000.0
2009-09-14 09:00:00,2.37404,2.37404,2.36746,2.36781,2682400000.0
2009-09-14 10:00:00,2.3678,2.37478,2.3678,2.36967,2715800000.0
2009-09-14 11:00:00,2.36984,2.36984,2.36579,2.36745,2594000000.0
2009-09-14 12:00:00,2.36714,2.36753,2.36315,2.36574,2049200000.0
2009-09-14 13:00:00,2.36545,2.37005,2.36359,2.36731,1687000000.0
2009-09-14 14:00:00,2.36734,2.36794,2.36207,2.36207,1018600000.0
2009-09-14 15:00:00,2.36165,2.36825,2.36096,2.36673,489800000.0
2009-09-14 16:00:00,2.36667,2.37207,2.36538,2.37095,478400000.0
2009-09-14 17:00:00,2.37069,2.37133,2.36764,2.3694,487000000.0
2009-09-14 18:00:00,2.36943,2.3704,2.36723,2.36943,469400000.0
2009-09-14 19:00:00,2.3698,2.37144,2.36814,2.36997,493800000.0
2009-09-14 20:00:00,2.37007,2.37145,2.36345,2.36606,494400000.0
2009-09-14 21:00:00,2.36581,2.3677,2.36284,2.36476,492400000.0
2009-09-14 22:00:00,2.36493,2.36522,2.36186,2.36296,485400000.0
2009-09-14 23:00:00,2.36051,2.36537,2.36051,2.36297,475600000.0
2009-09-15 00:00:00,2.36326,2.36566,2.36179,2.3646,498800000.0
2009-09-15 01:00:00,2.36479,2.36978,2.36471,2.36726,485600000.0
2009-09-15 02:00:00,2.36732,2.36875,2.36417,2.3677,579000000.0
2009-09-15 03:00:00,2.3681,2.37095,2.36684,2.36838,517800000.0
2009-09-15 04:00:00,2.36765,2.36981,2.36468,2.36596,558200000.0
2009-09-15 05:00:00,2.36692,2.3687,2.36614,2.36767,711400000.0
2009-09-15 06:00:00,2.36764,2.36856,2.36587,2.36757,754400000.0
2009-09-15 07:00:00,2.36743,2.3693,2.36552,2.36693,934000000.0
2009-09-15 08:00:00,2.36686,2.3678,2.36388,2.36388,1758000000.0
2009-09-15 09:00:00,2.36402,2.36632,2.36204,2.36501,2682200000.0
2009-09-15 10:00:00,2.36514,2.36758,2.36388,2.36602,2715400000.0
2009-09-15 11:00:00,2.36687,2.3691,2.3549,2.35638,2592000000.0
2009-09-15 12:00:00,2.35661,2.35764,2.34791,2.35203,2049400000.0
2009-09-15 13:00:00,2.3522,2.35447,2.3508,2.35419,1687000000.0
2009-09-15 14:00:00,2.35454,2.35569,2.34997,2.35569,1025400000.0
2009-09-15 15:00:00,2.35615,2.35695,2.3488,2.3507,489600000.0
2009-09-15 16:00:00,2.35079,2.35329,2.34635,2.34635,477600000.0
2009-09-15 17:00:00,2.34613,2.34651,2.34048,2.34113,485400000.0
2009-09-15 18:00:00,2.34112,2.34375,2.34007,2.34371,469600000.0
2009-09-15 19:00:00,2.34381,2.34401,2.33963,2.3415,497600000.0
2009-09-15 20:00:00,2.34162,2.34346,2.34015,2.34281,498600000.0
2009-09-15 21:00:00,2.34294,2.34417,2.33561,2.33581,487200000.0
2009-09-15 22:00:00,2.33572,2.33872,2.33501,2.33671,485800000.0
2009-09-15 23:00:00,2.33704,2.33961,2.33644,2.33799,470000000.0
2009-09-16 00:00:00,2.33769,2.33942,2.33683,2.33815,500600000.0
2009-09-16 01:00:00,2.33865,2.33913,2.33665,2.33682,485600000.0
2009-09-16 02:00:00,2.33689,2.33828,2.33364,2.33392,580400000.0
2009-09-16 03:00:00,2.33424,2.33932,2.33408,2.33728,519000000.0
2009-09-16 04:00:00,2.33694,2.33873,2.33514,2.33621,548600000.0
2009-09-16 05:00:00,2.33575,2.33596,2.33103,2.33181,705800000.0
2009-09-16 06:00:00,2.33179,2.33244,2.32971,2.33169,754200000.0
2009-09-16 07:00:00,2.33165,2.33178,2.32579,2.32633,933400000.0
2009-09-16 08:00:00,2.32628,2.32807,2.3229,2.32359,1758800000.0
2009-09-16 09:00:00,2.32344,2.3236,2.3147,2.3155,2682800000.0
2009-09-16 10:00:00,2.31578,2.31867,2.30758,2.31407,2717000000.0
2009-09-16 11:00:00,2.31385,2.31667,2.31059,2.31517,2593200000.0
2009-09-16 12:00:00,2.31456,2.31846,2.31284,2.31846,2048800000.0
2009-09-16 13:00:00,2.31777,2.31814,2.31419,2.31614,1686400000.0
2009-09-16 14:00:00,2.31632,2.31645,2.3098,2.31118,1025000000.0
2009-09-16 15:00:00,2.31148,2.31544,2.30905,2.31277,489600000.0
2009-09-16 16:00:00,2.31264,2.32257,2.31163,2.31997,483400000.0
2009-09-16 17:00:00,2.31963,2.31963,2.31328,2.31365,493000000.0
2009-09-16 18:00:00,2.31313,2.31481,2.30827,2.30897,469600000.0
2009-09-16 19:00:00,2.30882,2.30897,2.30429,2.30879,497800000.0
2009-09-16 20:00:00,2.30842,2.31035,2.30619,2.30853,494400000.0
2009-09-16 21:00:00,2.30853,2.3102,2.30716,2.30898,487400000.0
2009-09-16 22:00:00,2.3089,2.31001,2.30641,2.30681,485000000.0
2009-09-16 23:00:00,2.30659,2.31188,2.30657,2.3094,471600000.0
2009-09-17 00:00:00,2.30832,2.31189,2.30748,2.31168,498400000.0
2009-09-17 01:00:00,2.31163,2.31163,2.3073,2.30735,477800000.0
2009-09-17 02:00:00,2.30763,2.30959,2.30599,2.3064,578200000.0
2009-09-17 03:00:00,2.30644,2.30811,2.3053,2.30715,520000000.0
2009-09-17 04:00:00,2.30782,2.30945,2.30477,2.3086,559600000.0
2009-09-17 05:00:00,2.30851,2.31045,2.30499,2.31028,705600000.0
2009-09-17 06:00:00,2.31004,2.31146,2.30845,2.3104,754400000.0
2009-09-17 07:00:00,2.31001,2.31032,2.30615,2.30615,933600000.0
2009-09-17 08:00:00,2.30575,2.31317,2.30575,2.31155,1758400000.0
2009-09-17 09:00:00,2.31201,2.31724,2.31105,2.31543,2682200000.0
2009-09-17 10:00:00,2.31575,2.31698,2.31242,2.31388,2715400000.0
2009-09-17 11:00:00,2.31372,2.31963,2.31306,2.31909,2592400000.0
2009-09-17 12:00:00,2.3189,2.32297,2.31874,2.3202,2049000000.0
2009-09-17 13:00:00,2.32021,2.32463,2.31976,2.32347,1687000000.0
2009-09-17 14:00:00,2.32298,2.32497,2.319,2.32456,1020000000.0
2009-09-17 15:00:00,2.32437,2.32704,2.32063,2.32152,489000000.0
2009-09-17 16:00:00,2.32166,2.3225,2.3179,2.3206,482200000.0
2009-09-17 17:00:00,2.32058,2.32332,2.31942,2.32167,491400000.0
2009-09-17 18:00:00,2.32196,2.32362,2.3206,2.32115,469800000.0
2009-09-17 19:00:00,2.3209,2.3209,2.31638,2.31766,494600000.0
2009-09-17 20:00:00,2.31802,2.31847,2.31075,2.31458,499000000.0
2009-09-17 21:00:00,2.31462,2.31663,2.31289,2.31616,487000000.0
2009-09-17 22:00:00,2.31615,2.31633,2.31219,2.31263,485800000.0
2009-09-17 23:00:00,2.31318,2.31416,2.31192,2.31377,447600000.0
2009-09-18 00:00:00,2.31368,2.31601,2.31326,2.31384,487400000.0
2009-09-18 01:00:00,2.31431,2.31791,2.31367,2.31375,485800000.0
2009-09-18 02:00:00,2.31319,2.31351,2.31137,2.31238,584000000.0
2009-09-18 03:00:00,2.31241,2.31317,2.30612,2.30736,519400000.0
2009-09-18 04:00:00,2.30722,2.30812,2.30516,2.30535,556800000.0
2009-09-18 05:00:00,2.3054,2.30853,2.3054,2.30636,705400000.0
2009-09-18 06:00:00,2.30617,2.30725,2.30517,2.30591,754200000.0
2009-09-18 07:00:00,2.30595,2.30746,2.30349,2.30674,934200000.0
2009-09-18 08:00:00,2.30598,2.30693,2.3034,2.30391,1757600000.0
2009-09-18 09:00:00,2.30345,2.30458,2.2989,2.30301,2682400000.0
2009-09-18 10:00:00,2.30278,2.30422,2.30038,2.30186,2715000000.0
2009-09-18 11:00:00,2.30178,2.30319,2.29776,2.29953,2592400000.0
2009-09-18 12:00:00,2.2995,2.30299,2.2978,2.30183,2049600000.0
2009-09-18 13:00:00,2.30216,2.30299,2.29818,2.29963,1686000000.0
2009-09-18 14:00:00,2.29984,2.3005,2.2951,2.29583,1020000000.0
2009-09-18 15:00:00,2.29603,2.29936,2.29535,2.29724,489800000.0
2009-09-18 16:00:00,2.29792,2.29797,2.28844,2.29623,478200000.0
2009-09-18 17:00:00,2.2961,2.29662,2.29224,2.29336,490400000.0
2009-09-18 18:00:00,2.29324,2.29389,2.28843,2.28963,471400000.0
2009-09-18 19:00:00,2.28939,2.29184,2.28832,2.28982,500200000.0
2009-09-18 20:00:00,2.29037,2.29319,2.28893,2.29102,494600000.0
2009-09-18 21:00:00,2.29119,2.2933,2.28729,2.29007,487200000.0
2009-09-18 22:00:00,2.28961,2.29458,2.28961,2.29156,485200000.0
2009-09-20 23:00:00,2.28873,2.29142,2.28512,2.28963,481400000.0
2009-09-21 00:00:00,2.28982,2.29309,2.28807,2.29266,478600000.0
2009-09-21 01:00:00,2.29351,2.29461,2.29098,2.29166,485600000.0
2009-09-21 02:00:00,2.29209,2.2928,2.28892,2.29113,578000000.0
2009-09-21 03:00:00,2.29048,2.29398,2.29002,2.29379,519600000.0
2009-09-21 04:00:00,2.29371,2.29507,2.2913,2.29415,544600000.0
2009-09-21 05:00:00,2.29402,2.29536,2.29264,2.29275,710600000.0
2009-09-21 06:00:00,2.29276,2.29442,2.2916,2.29185,758600000.0
2009-09-21 07:00:00,2.29208,2.29561,2.29095,2.29174,934200000.0
2009-09-21 08:00:00,2.29081,2.29538,2.29015,2.29286,1757800000.0
2009-09-21 09:00:00,2.29374,2.29664,2.29185,2.29512,2681200000.0
2009-09-21 10:00:00,2.29482,2.2971,2.293,2.29435,2716000000.0
2009-09-21 11:00:00,2.2942,2.29698,2.29379,2.29625,2593600000.0
2009-09-21 12:00:00,2.29657,2.30079,2.29537,2.29867,2048400000.0
2009-09-21 13:00:00,2.29884,2.29884,2.29524,2.29554,1685800000.0
2009-09-21 14:00:00,2.29553,2.30051,2.29504,2.29826,1019200000.0
2009-09-21 15:00:00,2.29827,2.3013,2.29757,2.29983,489800000.0
2009-09-21 16:00:00,2.29962,2.30061,2.29626,2.29876,481200000.0
2009-09-21 17:00:00,2.29951,2.29953,2.29167,2.29308,485400000.0
2009-09-21 18:00:00,2.29306,2.29348,2.29101,2.29154,469800000.0
2009-09-21 19:00:00,2.29155,2.29303,2.28645,2.28904,493400000.0
2009-09-21 20:00:00,2.28921,2.29218,2.28715,2.28985,494800000.0
2009-09-21 21:00:00,2.2899,2.29357,2.28893,2.29233,480400000.0
2009-09-21 22:00:00,2.29226,2.29325,2.2905,2.29219,485800000.0
2009-09-21 23:00:00,2.29253,2.2937,2.2911,2.29354,452200000.0
2009-09-22 00:00:00,2.29368,2.29448,2.28707,2.28836,498200000.0
2009-09-22 01:00:00,2.2884,2.28874,2.26708,2.2706,475800000.0
2009-09-22 02:00:00,2.27101,2.27322,2.26865,2.27108,578200000.0
2009-09-22 03:00:00,2.27098,2.27112,2.26369,2.2675,517600000.0
2009-09-22 04:00:00,2.2676,2.2684,2.26144,2.26313,554200000.0
2009-09-22 05:00:00,2.26317,2.26397,2.2607,2.26146,709000000.0
2009-09-22 06:00:00,2.26145,2.26435,2.26115,2.26402,754200000.0
2009-09-22 07:00:00,2.26457,2.26457,2.26222,2.26311,933400000.0
2009-09-22 08:00:00,2.26278,2.26593,2.25853,2.2596,1759000000.0
2009-09-22 09:00:00,2.25986,2.26154,2.25343,2.25679,2681400000.0
2009-09-22 10:00:00,2.25663,2.26273,2.25513,2.2611,2714600000.0
2009-09-22 11:00:00,2.26092,2.26121,2.25834,2.25975,2592600000.0
2009-09-22 12:00:00,2.25927,2.26311,2.25808,2.26301,2049800000.0
2009-09-22 13:00:00,2.26293,2.26418,2.26107,2.26289,1687000000.0
2009-09-22 14:00:00,2.26277,2.26465,2.25762,2.25791,1019600000.0
2009-09-22 15:00:00,2.25793,2.26383,2.25522,2.26375,489600000.0
2009-09-22 16:00:00,2.26374,2.26817,2.26036,2.26644,480600000.0
2009-09-22 17:00:00,2.26633,2.26954,2.26489,2.26873,491000000.0
2009-09-22 18:00:00,2.26851,2.26851,2.26512,2.26669,472800000.0
2009-09-22 19:00:00,2.26636,2.27523,2.26612,2.27219,500200000.0
2009-09-22 20:00:00,2.27202,2.27255,2.26908,2.27074,499600000.0
2009-09-22 21:00:00,2.27087,2.27195,2.26779,2.27113,487000000.0
2009-09-22 22:00:00,2.27026,2.27454,2.26862,2.27391,485800000.0
2009-09-22 23:00:00,2.27389,2.27554,2.27244,2.27338,459600000.0
2009-09-23 00:00:00,2.27419,2.27529,2.2526,2.2526,490600000.0
2009-09-23 01:00:00,2.25248,2.25379,2.24284,2.24792,476000000.0
2009-09-23 02:00:00,2.24858,2.25254,2.24798,2.25191,578600000.0
2009-09-23 03:00:00,2.2518,2.25449,2.25099,2.25439,517200000.0
2009-09-23 04:00:00,2.25419,2.2568,2.25169,2.25619,554800000.0
2009-09-23 05:00:00,2.25606,2.2572,2.2542,2.2544,709400000.0
2009-09-23 06:00:00,2.25533,2.25683,2.25468,2.25552,754200000.0
2009-09-23 07:00:00,2.25564,2.25747,2.25118,2.25608,934200000.0
2009-09-23 08:00:00,2.25561,2.25765,2.25491,2.25681,1758200000.0
2009-09-23 09:00:00,2.25714,2.25754,2.25415,2.25476,2682600000.0
2009-09-23 10:00:00,2.25408,2.26151,2.24942,2.26028,2715600000.0
2009-09-23 11:00:00,2.26054,2.26166,2.25825,2.26073,2593000000.0
2009-09-23 12:00:00,2.26068,2.26632,2.25973,2.26608,2048800000.0
2009-09-23 13:00:00,2.26611,2.26748,2.26198,2.26332,1687200000.0
2009-09-23 14:00:00,2.26315,2.2673,2.26159,2.2666,1023800000.0
2009-09-23 15:00:00,2.26694,2.27445,2.26683,2.27413,493200000.0
2009-09-23 16:00:00,2.27472,2.27661,2.2691,2.26998,478600000.0
2009-09-23 17:00:00,2.27048,2.27146,2.26828,2.26909,485200000.0
2009-09-23 18:00:00,2.2692,2.2695,2.26299,2.26333,469800000.0
2009-09-23 19:00:00,2.26316,2.2642,2.25891,2.26073,498600000.0
2009-09-23 20:00:00,2.26044,2.26488,2.25804,2.2635,494400000.0
2009-09-23 21:00:00,2.2637,2.27189,2.2619,2.26979,487600000.0
2009-09-23 22:00:00,2.26909,2.27442,2.26637,2.26884,485200000.0
2009-09-23 23:00:00,2.26904,2.27598,2.26884,2.27502,481600000.0
2009-09-24 00:00:00,2.27484,2.27662,2.27189,2.27231,501600000.0
2009-09-24 01:00:00,2.27265,2.27462,2.27103,2.27394,478200000.0
2009-09-24 02:00:00,2.27384,2.2747,2.26882,2.27008,578800000.0
2009-09-24 03:00:00,2.26995,2.27025,2.26639,2.27016,517600000.0
2009-09-24 04:00:00,2.27007,2.27131,2.26761,2.26971,551200000.0
2009-09-24 05:00:00,2.2697,2.26994,2.26542,2.26699,704800000.0
2009-09-24 06:00:00,2.26711,2.27204,2.26688,2.27097,756000000.0
2009-09-24 07:00:00,2.27104,2.27266,2.26844,2.26862,933200000.0
2009-09-24 08:00:00,2.26874,2.26898,2.26298,2.26456,1758800000.0
2009-09-24 09:00:00,2.26373,2.26388,2.24641,2.24676,2682600000.0
2009-09-24 10:00:00,2.24663,2.24886,2.24198,2.24288,2716000000.0
2009-09-24 11:00:00,2.24293,2.2437,2.23635,2.23698,2593200000.0
2009-09-24 12:00:00,2.23718,2.23957,2.23237,2.23937,2048200000.0
2009-09-24 13:00:00,2.2391,2.24208,2.23663,2.23954,1688000000.0
2009-09-24 14:00:00,2.23936,2.23954,2.22831,2.2295,1020000000.0
2009-09-24 15:00:00,2.22979,2.23045,2.2257,2.22645,488200000.0
2009-09-24 16:00:00,2.22749,2.24003,2.22525,2.23001,478400000.0
2009-09-24 17:00:00,2.22944,2.23269,2.22819,2.23005,485400000.0
2009-09-24 18:00:00,2.2299,2.23516,2.2292,2.23469,469200000.0
2009-09-24 19:00:00,2.23451,2.23943,2.23377,2.23888,497200000.0
2009-09-24 20:00:00,2.23909,2.24449,2.23909,2.24156,493600000.0
2009-09-24 21:00:00,2.24169,2.242,2.23793,2.24021,487400000.0
2009-09-24 22:00:00,2.24035,2.24226,2.23774,2.24128,485800000.0
2009-09-24 23:00:00,2.2416,2.24304,2.23752,2.24043,459800000.0
2009-09-25 00:00:00,2.24067,2.243,2.23979,2.24124,498000000.0
2009-09-25 01:00:00,2.24111,2.25021,2.23469,2.23678,485800000.0
2009-09-25 02:00:00,2.23659,2.23873,2.23372,2.23496,580600000.0
2009-09-25 03:00:00,2.23536,2.23748,2.23172,2.23284,525200000.0
2009-09-25 04:00:00,2.23236,2.23257,2.22757,2.22887,555200000.0
2009-09-25 05:00:00,2.22881,2.23093,2.22776,2.23068,705600000.0
2009-09-25 06:00:00,2.23082,2.23152,2.22063,2.22527,754000000.0
2009-09-25 07:00:00,2.2254,2.22635,2.22193,2.22422,932600000.0
2009-09-25 08:00:00,2.22439,2.22439,2.21773,2.22145,1757600000.0
2009-09-25 09:00:00,2.22175,2.22909,2.2208,2.2268,2681200000.0
2009-09-25 10:00:00,2.22637,2.22902,2.22571,2.22665,2715800000.0
2009-09-25 11:00:00,2.2263,2.22846,2.22371,2.22398,2594200000.0
2009-09-25 12:00:00,2.22389,2.2285,2.22308,2.22602,2049400000.0
2009-09-25 13:00:00,2.22594,2.22934,2.2249,2.22806,1687000000.0
2009-09-25 14:00:00,2.22791,2.23425,2.22527,2.23425,1023000000.0
2009-09-25 15:00:00,2.23435,2.23942,2.2316,2.23487,489400000.0
2009-09-25 16:00:00,2.23519,2.23578,2.22368,2.22368,488400000.0
2009-09-25 17:00:00,2.22422,2.22956,2.22046,2.22732,492000000.0
2009-09-25 18:00:00,2.22734,2.22911,2.22408,2.22646,470400000.0
2009-09-25 19:00:00,2.22621,2.22812,2.22528,2.2266,493800000.0
2009-09-25 20:00:00,2.22543,2.22557,2.21925,2.2205,494400000.0
2009-09-25 21:00:00,2.22084,2.22434,2.21915,2.22088,487400000.0
2009-09-25 22:00:00,2.22058,2.22217,2.2138,2.21447,485800000.0
2009-09-27 23:00:00,2.22185,2.2283,2.21553,2.22463,455000000.0
2009-09-28 00:00:00,2.22438,2.22438,2.20344,2.20352,498800000.0
2009-09-28 01:00:00,2.2033,2.20517,2.19529,2.19999,485000000.0
2009-09-28 02:00:00,2.19969,2.20609,2.19811,2.20588,485400000.0
2009-09-28 03:00:00,2.20571,2.21176,2.20418,2.20878,498400000.0
2009-09-28 04:00:00,2.20893,2.21393,2.20808,2.21092,469000000.0
2009-09-28 05:00:00,2.21111,2.21456,2.21037,2.21412,485800000.0
2009-09-28 06:00:00,2.21438,2.2168,2.21233,2.21526,487800000.0
2009-09-28 07:00:00,2.21555,2.21935,2.21239,2.21287,494200000.0
2009-09-28 08:00:00,2.21204,2.21633,2.21118,2.21437,493400000.0
2009-09-28 09:00:00,2.21415,2.22462,2.21294,2.22296,469200000.0
2009-09-28 10:00:00,2.22206,2.22546,2.21962,2.22424,485800000.0
2009-09-28 11:00:00,2.22364,2.22712,2.22035,2.22485,478800000.0
2009-09-28 12:00:00,2.22371,2.22405,2.22076,2.22153,489000000.0
2009-09-28 13:00:00,2.22162,2.22922,2.2215,2.22884,1019600000.0
2009-09-28 14:00:00,2.22854,2.22923,2.22174,2.22206,1686800000.0
2009-09-28 15:00:00,2.22251,2.22331,2.21598,2.22013,2049000000.0
2009-09-28 16:00:00,2.21968,2.21968,2.21238,2.2159,2593200000.0
2009-09-28 17:00:00,2.21566,2.2161,2.21199,2.21295,2715400000.0
2009-09-28 18:00:00,2.21283,2.21283,2.20762,2.2098,2683200000.0
2009-09-28 19:00:00,2.20989,2.21126,2.20734,2.21077,1758400000.0
2009-09-28 20:00:00,2.21082,2.21525,2.20986,2.21415,934200000.0
2009-09-28 21:00:00,2.21408,2.21826,2.21339,2.2177,754400000.0
2009-09-28 22:00:00,2.2177,2.21815,2.21435,2.21495,704800000.0
2009-09-28 23:00:00,2.21463,2.2182,2.21399,2.21654,543200000.0
2009-09-29 00:00:00,2.21657,2.21683,2.21178,2.21242,517400000.0
2009-09-29 01:00:00,2.21238,2.21332,2.21017,2.21245,578000000.0
2009-09-29 02:00:00,2.21243,2.21714,2.21237,2.21363,489000000.0
2009-09-29 03:00:00,2.2126,2.21572,2.21216,2.21572,499200000.0
2009-09-29 04:00:00,2.21571,2.21571,2.21173,2.21453,451600000.0
2009-09-29 05:00:00,2.21415,2.21488,2.21095,2.21288,491200000.0
2009-09-29 06:00:00,2.21301,2.21311,2.20947,2.21008,491200000.0
2009-09-29 07:00:00,2.21015,2.2143,2.20852,2.2109,494800000.0
2009-09-29 08:00:00,2.21126,2.21201,2.202,2.20426,491600000.0
2009-09-29 09:00:00,2.2042,2.20613,2.19923,2.20514,475400000.0
2009-09-29 10:00:00,2.20558,2.20791,2.20308,2.20321,483400000.0
2009-09-29 11:00:00,2.20313,2.21713,2.20306,2.21572,483400000.0
2009-09-29 12:00:00,2.21572,2.22812,2.21572,2.22663,487200000.0
2009-09-29 13:00:00,2.22668,2.23252,2.2251,2.23252,1016800000.0
2009-09-29 14:00:00,2.23316,2.23369,2.22972,2.2312,1685800000.0
2009-09-29 15:00:00,2.23104,2.23206,2.22602,2.22793,2048200000.0
2009-09-29 16:00:00,2.22858,2.23269,2.22829,2.23046,2593000000.0
2009-09-29 17:00:00,2.23041,2.23085,2.22442,2.22831,2716600000.0
2009-09-29 18:00:00,2.22865,2.23011,2.22438,2.22526,2683000000.0
2009-09-29 19:00:00,2.22466,2.22585,2.22096,2.22444,1756600000.0
2009-09-29 20:00:00,2.22463,2.22982,2.22425,2.22791,931000000.0
2009-09-29 21:00:00,2.22794,2.23326,2.22636,2.23286,754000000.0
2009-09-29 22:00:00,2.23255,2.23417,2.23164,2.23376,705200000.0
2009-09-29 23:00:00,2.23298,2.23298,2.22843,2.22965,563800000.0
2009-09-30 00:00:00,2.22978,2.2313,2.22857,2.22925,515400000.0
2009-09-30 01:00:00,2.22916,2.22967,2.22528,2.22596,578000000.0
2009-09-30 02:00:00,2.22544,2.22815,2.22346,2.22561,488600000.0
2009-09-30 03:00:00,2.22609,2.22784,2.22291,2.22345,493400000.0
2009-09-30 04:00:00,2.22297,2.22404,2.21901,2.21999,466200000.0
2009-09-30 05:00:00,2.22004,2.2217,2.2192,2.21986,485200000.0
2009-09-30 06:00:00,2.21982,2.22438,2.21962,2.22377,487400000.0
2009-09-30 07:00:00,2.22352,2.22358,2.21803,2.2201,503200000.0
2009-09-30 08:00:00,2.22033,2.22761,2.21918,2.22444,494400000.0
2009-09-30 09:00:00,2.22459,2.23448,2.22395,2.23448,474800000.0
2009-09-30 10:00:00,2.23441,2.23524,2.2286,2.23022,481800000.0
2009-09-30 11:00:00,2.22971,2.23009,2.2243,2.22864,483000000.0
2009-09-30 12:00:00,2.22866,2.23223,2.2273,2.23183,487800000.0
2009-09-30 13:00:00,2.23146,2.23444,2.2265,2.23322,1017000000.0
2009-09-30 14:00:00,2.23239,2.2325,2.22076,2.22337,1686800000.0
2009-09-30 15:00:00,2.22334,2.22421,2.21434,2.21912,2047200000.0
2009-09-30 16:00:00,2.21885,2.2194,2.21006,2.21008,2592400000.0
2009-09-30 17:00:00,2.21007,2.21529,2.20508,2.21231,2714200000.0
2009-09-30 18:00:00,2.21236,2.21259,2.20711,2.21096,2681000000.0
2009-09-30 19:00:00,2.21136,2.21202,2.20979,2.21197,1759400000.0
2009-09-30 20:00:00,2.21173,2.21338,2.20951,2.21168,931200000.0
2009-09-30 21:00:00,2.21161,2.21545,2.21091,2.21172,753800000.0
2009-09-30 22:00:00,2.21196,2.21272,2.20831,2.20855,705600000.0
2009-09-30 23:00:00,2.20805,2.21264,2.20754,2.21226,559400000.0
2009-10-01 00:00:00,2.21209,2.2128,2.20938,2.21009,523200000.0
2009-10-01 01:00:00,2.21016,2.21241,2.20997,2.21119,577400000.0
2009-10-01 02:00:00,2.21091,2.21153,2.20654,2.20735,486800000.0
2009-10-01 03:00:00,2.20748,2.20891,2.20524,2.20865,496400000.0
2009-10-01 04:00:00,2.20881,2.20972,2.20665,2.20869,465800000.0
2009-10-01 05:00:00,2.20836,2.21159,2.20668,2.21076,485400000.0
2009-10-01 06:00:00,2.21089,2.21188,2.20734,2.21188,487600000.0
2009-10-01 07:00:00,2.21237,2.21622,2.20933,2.21451,493800000.0
2009-10-01 08:00:00,2.21423,2.21742,2.20661,2.20661,492000000.0
2009-10-01 09:00:00,2.20645,2.21238,2.20645,2.20869,470600000.0
2009-10-01 10:00:00,2.20889,2.21377,2.20344,2.21007,483200000.0
2009-10-01 11:00:00,2.21037,2.2192,2.2067,2.21906,482800000.0
2009-10-01 12:00:00,2.21973,2.22069,2.21599,2.21948,487400000.0
2009-10-01 13:00:00,2.21922,2.21922,2.21401,2.21416,1017600000.0
2009-10-01 14:00:00,2.21413,2.21503,2.20613,2.20785,1687200000.0
2009-10-01 15:00:00,2.20736,2.21254,2.20582,2.20983,2049200000.0
2009-10-01 16:00:00,2.21086,2.21983,2.20946,2.21514,2591800000.0
2009-10-01 17:00:00,2.21576,2.23076,2.21576,2.22419,2715200000.0
2009-10-01 18:00:00,2.22427,2.22471,2.2201,2.22401,2681800000.0
2009-10-01 19:00:00,2.22419,2.22617,2.22299,2.22471,1757200000.0
2009-10-01 20:00:00,2.22443,2.22774,2.22368,2.22671,928200000.0
2009-10-01 21:00:00,2.22703,2.23261,2.22683,2.23067,754200000.0
2009-10-01 22:00:00,2.23092,2.23189,2.22955,2.23013,704800000.0
2009-10-01 23:00:00,2.22991,2.23121,2.22544,2.22791,552400000.0
2009-10-02 00:00:00,2.22759,2.22887,2.22266,2.22581,520200000.0
2009-10-02 01:00:00,2.22617,2.23146,2.22542,2.22832,578600000.0
2009-10-02 02:00:00,2.228,2.23584,2.22694,2.23583,489600000.0
2009-10-02 03:00:00,2.23608,2.23967,2.23366,2.23386,506200000.0
2009-10-02 04:00:00,2.23333,2.23481,2.23082,2.23472,459000000.0
2009-10-02 05:00:00,2.23474,2.23692,2.23424,2.23468,485800000.0
2009-10-02 06:00:00,2.23477,2.23501,2.23,2.23231,492200000.0
2009-10-02 07:00:00,2.23285,2.23429,2.22947,2.23044,497400000.0
2009-10-02 08:00:00,2.23143,2.23509,2.22558,2.22924,492400000.0
2009-10-02 09:00:00,2.22858,2.23046,2.22509,2.22509,475200000.0
2009-10-02 10:00:00,2.22564,2.23123,2.2216,2.22479,488400000.0
2009-10-02 11:00:00,2.22474,2.22573,2.22232,2.22514,477600000.0
2009-10-02 12:00:00,2.22509,2.22875,2.22235,2.22368,486800000.0
2009-10-02 13:00:00,2.22416,2.22803,2.221,2.221,1016800000.0
2009-10-02 14:00:00,2.22084,2.23431,2.2157,2.23143,1686400000.0
2009-10-02 15:00:00,2.23166,2.23351,2.21858,2.22052,2047200000.0
2009-10-02 16:00:00,2.22097,2.22172,2.2082,2.21443,2592600000.0
2009-10-02 17:00:00,2.21482,2.21698,2.21285,2.21505,2716200000.0
2009-10-02 18:00:00,2.21541,2.217,2.21356,2.21519,2681600000.0
2009-10-02 19:00:00,2.21463,2.22031,2.2132,2.21995,1757200000.0
2009-10-02 20:00:00,2.21969,2.22045,2.21772,2.21998,929400000.0
2009-10-02 21:00:00,2.22026,2.22225,2.21884,2.22225,753200000.0
2009-10-02 22:00:00,2.22236,2.22418,2.21731,2.22418,709200000.0
2009-10-04 23:00:00,2.22132,2.22438,2.21801,2.22119,523000000.0
2009-10-05 00:00:00,2.22123,2.2263,2.21976,2.22262,525800000.0
2009-10-05 01:00:00,2.22275,2.22991,2.22225,2.22903,578400000.0
2009-10-05 02:00:00,2.22909,2.23087,2.22139,2.22442,578200000.0
2009-10-05 03:00:00,2.22438,2.22445,2.21511,2.21546,515600000.0
2009-10-05 04:00:00,2.2157,2.21861,2.21464,2.21668,559200000.0
2009-10-05 05:00:00,2.21672,2.21964,2.21628,2.21776,705000000.0
2009-10-05 06:00:00,2.21734,2.22161,2.21698,2.21938,753200000.0
2009-10-05 07:00:00,2.21953,2.224,2.21909,2.22314,928200000.0
2009-10-05 08:00:00,2.2237,2.22432,2.21528,2.21695,1757400000.0
2009-10-05 09:00:00,2.2169,2.21808,2.21426,2.21563,2681600000.0
2009-10-05 10:00:00,2.21572,2.2239,2.21467,2.22303,2715600000.0
2009-10-05 11:00:00,2.22363,2.22397,2.21834,2.22015,2592800000.0
2009-10-05 12:00:00,2.22031,2.22035,2.21101,2.21166,2048800000.0
2009-10-05 13:00:00,2.21106,2.21182,2.20742,2.20752,1687400000.0
2009-10-05 14:00:00,2.20727,2.21101,2.20579,2.20906,1015600000.0
2009-10-05 15:00:00,2.20866,2.20924,2.20593,2.20783,487800000.0
2009-10-05 16:00:00,2.20734,2.20949,2.20406,2.20709,478200000.0
2009-10-05 17:00:00,2.20721,2.20767,2.19222,2.19292,481600000.0
2009-10-05 18:00:00,2.19317,2.1975,2.18929,2.18929,469800000.0
2009-10-05 19:00:00,2.18927,2.19088,2.18369,2.18369,492800000.0
2009-10-05 20:00:00,2.18323,2.18693,2.17852,2.1789,494800000.0
2009-10-05 21:00:00,2.17879,2.18303,2.17831,2.18283,487000000.0
2009-10-05 22:00:00,2.18246,2.18246,2.17936,2.17952,485600000.0
2009-10-05 23:00:00,2.17963,2.18013,2.17692,2.17905,422800000.0
2009-10-06 00:00:00,2.17937,2.18248,2.17937,2.18138,493200000.0
2009-10-06 01:00:00,2.18189,2.18478,2.18017,2.18446,478600000.0
2009-10-06 02:00:00,2.18452,2.18687,2.18136,2.18279,578400000.0
2009-10-06 03:00:00,2.1822,2.18278,2.17199,2.17432,526000000.0
2009-10-06 04:00:00,2.17436,2.18034,2.17402,2.18032,565400000.0
2009-10-06 05:00:00,2.18007,2.18213,2.17305,2.17934,718400000.0
2009-10-06 06:00:00,2.17924,2.17937,2.17621,2.17662,754200000.0
2009-10-06 07:00:00,2.17649,2.17906,2.17323,2.17538,928600000.0
2009-10-06 08:00:00,2.17549,2.17567,2.16879,2.17464,1763000000.0
2009-10-06 09:00:00,2.17505,2.18426,2.17399,2.18376,2681200000.0
2009-10-06 10:00:00,2.18446,2.18473,2.17212,2.17273,2715800000.0
2009-10-06 11:00:00,2.17204,2.17364,2.16706,2.16974,2592400000.0
2009-10-06 12:00:00,2.17021,2.17077,2.16265,2.16498,2049400000.0
2009-10-06 13:00:00,2.16436,2.16436,2.1595,2.16123,1687000000.0
2009-10-06 14:00:00,2.16118,2.1641,2.16049,2.16183,1016200000.0
2009-10-06 15:00:00,2.16162,2.16451,2.1586,2.16407,482400000.0
2009-10-06 16:00:00,2.16432,2.16632,2.1584,2.16011,479000000.0
2009-10-06 17:00:00,2.16053,2.16289,2.15734,2.15899,480800000.0
2009-10-06 18:00:00,2.15913,2.17042,2.15853,2.17042,469200000.0
2009-10-06 19:00:00,2.17018,2.17178,2.1671,2.16936,498600000.0
2009-10-06 20:00:00,2.16942,2.17551,2.16942,2.17132,494800000.0
2009-10-06 21:00:00,2.17143,2.17162,2.16606,2.16863,492600000.0
2009-10-06 22:00:00,2.16763,2.16919,2.16619,2.1663,477000000.0
2009-10-06 23:00:00,2.16644,2.16659,2.16332,2.16373,485800000.0
2009-10-07 00:00:00,2.16403,2.16462,2.16023,2.16187,489800000.0
2009-10-07 01:00:00,2.16171,2.16501,2.16037,2.16492,488000000.0
2009-10-07 02:00:00,2.1652,2.16712,2.16367,2.16526,580800000.0
2009-10-07 03:00:00,2.165,2.16814,2.16439,2.16792,519400000.0
2009-10-07 04:00:00,2.16766,2.16854,2.16581,2.16605,559600000.0
2009-10-07 05:00:00,2.16651,2.16717,2.16311,2.1639,705800000.0
2009-10-07 06:00:00,2.16424,2.16464,2.16168,2.16292,753800000.0
2009-10-07 07:00:00,2.16241,2.16267,2.1583,2.1583,932200000.0
2009-10-07 08:00:00,2.15793,2.1622,2.15677,2.16189,1757800000.0
2009-10-07 09:00:00,2.16149,2.16326,2.15694,2.15768,2681400000.0
2009-10-07 10:00:00,2.15709,2.15854,2.15028,2.15046,2714800000.0
2009-10-07 11:00:00,2.15061,2.15257,2.14701,2.15001,2593600000.0
2009-10-07 12:00:00,2.15,2.15901,2.14465,2.15901,2048200000.0
2009-10-07 13:00:00,2.15998,2.16591,2.15998,2.16367,1686400000.0
2009-10-07 14:00:00,2.16369,2.1698,2.16166,2.16908,1020000000.0
2009-10-07 15:00:00,2.16912,2.17,2.1634,2.16467,487400000.0
2009-10-07 16:00:00,2.16529,2.16787,2.15876,2.16756,485400000.0
2009-10-07 17:00:00,2.16771,2.16858,2.16498,2.16858,488400000.0
2009-10-07 18:00:00,2.16828,2.17127,2.16718,2.16948,469400000.0
2009-10-07 19:00:00,2.16949,2.17566,2.16754,2.17566,491400000.0
2009-10-07 20:00:00,2.17571,2.17605,2.17015,2.17159,498200000.0
2009-10-07 21:00:00,2.17161,2.173,2.16799,2.16918,487000000.0
2009-10-07 22:00:00,2.16894,2.16943,2.16622,2.16656,477400000.0
2009-10-07 23:00:00,2.16636,2.167,2.16357,2.16502,498200000.0
2009-10-08 00:00:00,2.16446,2.16636,2.16299,2.16474,496400000.0
2009-10-08 01:00:00,2.16498,2.16637,2.15643,2.15875,491400000.0
2009-10-08 02:00:00,2.15909,2.16177,2.15087,2.15895,578400000.0
2009-10-08 03:00:00,2.15909,2.16285,2.1585,2.16101,521800000.0
2009-10-08 04:00:00,2.16121,2.16243,2.1585,2.1602,559800000.0
2009-10-08 05:00:00,2.16009,2.16223,2.15792,2.15983,705600000.0
2009-10-08 06:00:00,2.1604,2.16206,2.15952,2.16078,754000000.0
2009-10-08 07:00:00,2.16071,2.16146,2.15676,2.15746,927800000.0
2009-10-08 08:00:00,2.15764,2.16473,2.15742,2.16387,1758800000.0
2009-10-08 09:00:00,2.16369,2.17051,2.16348,2.16846,2682600000.0
2009-10-08 10:00:00,2.16915,2.16962,2.16554,2.16779,2715400000.0
2009-10-08 11:00:00,2.16812,2.17208,2.16724,2.17081,2591200000.0
2009-10-08 12:00:00,2.17076,2.17508,2.17016,2.17262,2048800000.0
2009-10-08 13:00:00,2.17294,2.17375,2.1681,2.16917,1687200000.0
2009-10-08 14:00:00,2.16898,2.172,2.16731,2.16871,1022200000.0
2009-10-08 15:00:00,2.16889,2.17559,2.16813,2.17531,482200000.0
2009-10-08 16:00:00,2.17525,2.17717,2.16906,2.17364,481600000.0
2009-10-08 17:00:00,2.17293,2.17293,2.16164,2.16324,483800000.0
2009-10-08 18:00:00,2.16298,2.16416,2.15971,2.16086,470800000.0
2009-10-08 19:00:00,2.16117,2.16481,2.16028,2.16423,497800000.0
2009-10-08 20:00:00,2.16382,2.16382,2.1585,2.16123,494400000.0
2009-10-08 21:00:00,2.16159,2.16544,2.16061,2.16445,487600000.0
2009-10-08 22:00:00,2.16427,2.16617,2.16136,2.16136,477200000.0
2009-10-08 23:00:00,2.16131,2.16475,2.16099,2.16261,492800000.0
2009-10-09 00:00:00,2.16288,2.16699,2.16288,2.16559,490600000.0
2009-10-09 01:00:00,2.16591,2.16705,2.16398,2.16444,488400000.0
2009-10-09 02:00:00,2.16485,2.16642,2.16148,2.16427,578400000.0
2009-10-09 03:00:00,2.16428,2.16686,2.1631,2.16554,520800000.0
2009-10-09 04:00:00,2.16565,2.16768,2.16477,2.16566,565600000.0
2009-10-09 05:00:00,2.16561,2.16586,2.16291,2.16509,710000000.0
2009-10-09 06:00:00,2.16564,2.16733,2.165,2.16598,754600000.0
2009-10-09 07:00:00,2.16582,2.16814,2.16545,2.16545,929400000.0
2009-10-09 08:00:00,2.16517,2.16591,2.16331,2.16463,1757800000.0
2009-10-09 09:00:00,2.16463,2.16485,2.16194,2.16364,2681600000.0
2009-10-09 10:00:00,2.16351,2.16829,2.16174,2.16595,2715600000.0
2009-10-09 11:00:00,2.16593,2.16876,2.16192,2.16228,2594200000.0
2009-10-09 12:00:00,2.16267,2.16668,2.16075,2.16428,2048400000.0
2009-10-09 13:00:00,2.16294,2.16574,2.15797,2.16547,1686400000.0
2009-10-09 14:00:00,2.16599,2.1705,2.16431,2.16842,1015800000.0
2009-10-09 15:00:00,2.16888,2.17123,2.16375,2.16579,483400000.0
2009-10-09 16:00:00,2.16612,2.16875,2.16199,2.16759,481000000.0
2009-10-09 17:00:00,2.16783,2.17015,2.16467,2.1699,480600000.0
2009-10-09 18:00:00,2.17004,2.17372,2.16571,2.16709,469200000.0
2009-10-09 19:00:00,2.16688,2.16718,2.16215,2.16224,492400000.0
2009-10-09 20:00:00,2.16245,2.16266,2.15444,2.1564,494800000.0
2009-10-09 21:00:00,2.15631,2.1591,2.15412,2.15553,487400000.0
2009-10-09 22:00:00,2.15516,2.15802,2.15238,2.15595,470200000.0
2009-10-11 23:00:00,2.15595,2.1599,2.1529,2.15887,441800000.0
2009-10-12 00:00:00,2.15895,2.1607,2.15751,2.15837,483200000.0
2009-10-12 01:00:00,2.15869,2.16037,2.15627,2.1582,488400000.0
2009-10-12 02:00:00,2.1583,2.16397,2.1552,2.16319,584200000.0
2009-10-12 03:00:00,2.16429,2.16803,2.16251,2.16663,523800000.0
2009-10-12 04:00:00,2.16701,2.17011,2.16439,2.168,564200000.0
2009-10-12 05:00:00,2.16775,2.17789,2.1672,2.1774,696800000.0
2009-10-12 06:00:00,2.17737,2.17845,2.17315,2.17465,754000000.0
2009-10-12 07:00:00,2.1748,2.17611,2.17141,2.17184,928800000.0
2009-10-12 08:00:00,2.17194,2.17486,2.17103,2.17395,1757600000.0
2009-10-12 09:00:00,2.17382,2.17517,2.16349,2.16525,2680800000.0
2009-10-12 10:00:00,2.16502,2.16558,2.154,2.15497,2715800000.0
2009-10-12 11:00:00,2.15422,2.15734,2.15081,2.15257,2592600000.0
2009-10-12 12:00:00,2.1532,2.15352,2.14806,2.15141,2047000000.0
2009-10-12 13:00:00,2.15133,2.15549,2.14984,2.15491,1687800000.0
2009-10-12 14:00:00,2.15495,2.15647,2.1528,2.15501,1019600000.0
2009-10-12 15:00:00,2.15491,2.1566,2.15065,2.15087,486400000.0
2009-10-12 16:00:00,2.15116,2.15116,2.14522,2.14716,478400000.0
2009-10-12 17:00:00,2.14709,2.15123,2.14501,2.14951,479400000.0
2009-10-12 18:00:00,2.14929,2.15058,2.14711,2.14859,469600000.0
2009-10-12 19:00:00,2.14865,2.15175,2.14729,2.15101,491800000.0
2009-10-12 20:00:00,2.15051,2.15491,2.14871,2.15483,503200000.0
2009-10-12 21:00:00,2.15456,2.15655,2.15239,2.15618,487400000.0
2009-10-12 22:00:00,2.15599,2.15619,2.1527,2.15335,477400000.0
2009-10-12 23:00:00,2.1532,2.15342,2.14286,2.14462,493400000.0
2009-10-13 00:00:00,2.14443,2.14443,2.1379,2.14046,498600000.0
2009-10-13 01:00:00,2.14065,2.14123,2.13842,2.13943,491200000.0
2009-10-13 02:00:00,2.13949,2.14354,2.13935,2.14219,578000000.0
2009-10-13 03:00:00,2.14232,2.14252,2.13841,2.14037,518600000.0
2009-10-13 04:00:00,2.13969,2.14137,2.13833,2.1392,561600000.0
2009-10-13 05:00:00,2.13951,2.14023,2.13747,2.13879,704600000.0
2009-10-13 06:00:00,2.13878,2.14044,2.13683,2.14044,743200000.0
2009-10-13 07:00:00,2.14009,2.1413,2.13721,2.13721,928600000.0
2009-10-13 08:00:00,2.13702,2.13723,2.12906,2.13164,1757600000.0
2009-10-13 09:00:00,2.13216,2.14305,2.13211,2.14038,2680800000.0
2009-10-13 10:00:00,2.14014,2.14305,2.13379,2.13556,2714800000.0
2009-10-13 11:00:00,2.13609,2.14323,2.13554,2.13568,2591000000.0
2009-10-13 12:00:00,2.13595,2.14138,2.13521,2.13697,2048600000.0
2009-10-13 13:00:00,2.1363,2.13703,2.13204,2.13644,1686800000.0
2009-10-13 14:00:00,2.13643,2.14391,2.13617,2.14346,1017000000.0
2009-10-13 15:00:00,2.14416,2.15854,2.14264,2.15842,482400000.0
2009-10-13 16:00:00,2.15928,2.162,2.15253,2.15718,479200000.0
2009-10-13 17:00:00,2.15725,2.16337,2.15677,2.16063,484600000.0
2009-10-13 18:00:00,2.16043,2.16234,2.15971,2.16164,469200000.0
2009-10-13 19:00:00,2.16151,2.16801,2.16139,2.16733,492200000.0
2009-10-13 20:00:00,2.16686,2.1692,2.16225,2.16556,494600000.0
2009-10-13 21:00:00,2.16573,2.16685,2.16407,2.16428,487000000.0
2009-10-13 22:00:00,2.16432,2.16572,2.15147,2.15201,477200000.0
2009-10-13 23:00:00,2.15224,2.15522,2.15089,2.1519,493600000.0
2009-10-14 00:00:00,2.152,2.15609,2.14973,2.15556,493800000.0
2009-10-14 01:00:00,2.15611,2.15962,2.15564,2.15608,488600000.0
2009-10-14 02:00:00,2.15658,2.15701,2.15444,2.15576,577800000.0
2009-10-14 03:00:00,2.15574,2.15917,2.15069,2.15316,516400000.0
2009-10-14 04:00:00,2.15301,2.15681,2.15237,2.15524,560200000.0
2009-10-14 05:00:00,2.15575,2.15617,2.15042,2.15242,708600000.0
2009-10-14 06:00:00,2.15245,2.15436,2.15004,2.15178,753200000.0
2009-10-14 07:00:00,2.1518,2.154,2.15028,2.154,928600000.0
2009-10-14 08:00:00,2.15428,2.155,2.14955,2.15356,1757800000.0
2009-10-14 09:00:00,2.15294,2.15294,2.14801,2.14986,2681200000.0
2009-10-14 10:00:00,2.1493,2.1571,2.14849,2.15365,2714800000.0
2009-10-14 11:00:00,2.15371,2.15653,2.15056,2.15231,2592800000.0
2009-10-14 12:00:00,2.15237,2.15553,2.14861,2.153,2050000000.0
2009-10-14 13:00:00,2.15279,2.16298,2.15279,2.16205,1688400000.0
2009-10-14 14:00:00,2.16208,2.17301,2.16199,2.16586,1024000000.0
2009-10-14 15:00:00,2.16598,2.16683,2.15751,2.15972,482800000.0
2009-10-14 16:00:00,2.15931,2.16218,2.15542,2.16069,478600000.0
2009-10-14 17:00:00,2.16082,2.16488,2.15976,2.16487,479400000.0
2009-10-14 18:00:00,2.16462,2.16701,2.16276,2.16354,468400000.0
2009-10-14 19:00:00,2.16321,2.16635,2.16149,2.16635,492000000.0
2009-10-14 20:00:00,2.16644,2.16732,2.16141,2.16282,498800000.0
2009-10-14 21:00:00,2.16288,2.16294,2.15895,2.16125,487800000.0
2009-10-14 22:00:00,2.16066,2.16135,2.15853,2.15853,477600000.0
2009-10-14 23:00:00,2.15885,2.16055,2.14665,2.14906,493800000.0
2009-10-15 00:00:00,2.14909,2.15319,2.14835,2.15165,497400000.0
2009-10-15 01:00:00,2.15217,2.1548,2.15006,2.15051,493800000.0
2009-10-15 02:00:00,2.15006,2.151,2.14751,2.14884,578000000.0
2009-10-15 03:00:00,2.14942,2.15005,2.14685,2.14777,522800000.0
2009-10-15 04:00:00,2.14776,2.14839,2.14354,2.14372,562600000.0
2009-10-15 05:00:00,2.14374,2.14827,2.14369,2.14801,705200000.0
2009-10-15 06:00:00,2.14808,2.14964,2.14613,2.14921,754400000.0
2009-10-15 07:00:00,2.14855,2.14969,2.14515,2.1457,928200000.0
2009-10-15 08:00:00,2.1458,2.15969,2.14526,2.15682,1757600000.0
2009-10-15 09:00:00,2.15681,2.16176,2.1549,2.16139,2680200000.0
2009-10-15 10:00:00,2.16133,2.16759,2.16078,2.16457,2714800000.0
2009-10-15 11:00:00,2.16441,2.1759,2.164,2.1759,2593400000.0
2009-10-15 12:00:00,2.17628,2.18019,2.174,2.18019,2047600000.0
2009-10-15 13:00:00,2.1803,2.18827,2.17893,2.18694,1687000000.0
2009-10-15 14:00:00,2.18702,2.1898,2.18247,2.18811,1019600000.0
2009-10-15 15:00:00,2.18822,2.19053,2.17638,2.18139,482600000.0
2009-10-15 16:00:00,2.18165,2.18295,2.17682,2.18295,480800000.0
2009-10-15 17:00:00,2.18285,2.18477,2.17753,2.17953,480200000.0
2009-10-15 18:00:00,2.17954,2.18892,2.17954,2.18875,469000000.0
2009-10-15 19:00:00,2.18859,2.19282,2.18774,2.18893,491800000.0
2009-10-15 20:00:00,2.18904,2.19134,2.18533,2.18777,494200000.0
2009-10-15 21:00:00,2.18787,2.19055,2.18622,2.188,488000000.0
2009-10-15 22:00:00,2.18793,2.18908,2.18304,2.18331,477000000.0
2009-10-15 23:00:00,2.18309,2.18487,2.18207,2.18276,493400000.0
2009-10-16 00:00:00,2.18235,2.18477,2.18164,2.18365,483000000.0
2009-10-16 01:00:00,2.18413,2.18486,2.17749,2.18226,488400000.0
2009-10-16 02:00:00,2.18228,2.18386,2.1789,2.18238,578600000.0
2009-10-16 03:00:00,2.18236,2.18452,2.17984,2.18281,519800000.0
2009-10-16 04:00:00,2.18215,2.19182,2.17946,2.19107,560000000.0
2009-10-16 05:00:00,2.19121,2.19287,2.18991,2.19215,707000000.0
2009-10-16 06:00:00,2.19221,2.1955,2.19061,2.19526,754400000.0
2009-10-16 07:00:00,2.19501,2.1959,2.19059,2.19551,929000000.0
2009-10-16 08:00:00,2.19592,2.19656,2.19048,2.1926,1757000000.0
2009-10-16 09:00:00,2.1927,2.19462,2.18727,2.19436,2679600000.0
2009-10-16 10:00:00,2.19414,2.20053,2.19261,2.19786,2714800000.0
2009-10-16 11:00:00,2.19803,2.19919,2.18794,2.18965,2592200000.0
2009-10-16 12:00:00,2.1895,2.19344,2.18889,2.19043,2049200000.0
2009-10-16 13:00:00,2.19068,2.20521,2.19068,2.20301,1687400000.0
2009-10-16 14:00:00,2.20301,2.21424,2.20265,2.21068,1017000000.0
2009-10-16 15:00:00,2.2107,2.21405,2.20596,2.21387,482000000.0
2009-10-16 16:00:00,2.214,2.21467,2.20831,2.21287,482800000.0
2009-10-16 17:00:00,2.21274,2.21334,2.20558,2.21087,483200000.0
2009-10-16 18:00:00,2.21083,2.21351,2.20805,2.21223,469600000.0
2009-10-16 19:00:00,2.21237,2.21362,2.20842,2.21038,492200000.0
2009-10-16 20:00:00,2.21065,2.21208,2.20778,2.21022,494600000.0
2009-10-16 21:00:00,2.20992,2.21167,2.20652,2.21129,487600000.0
2009-10-16 22:00:00,2.21123,2.21168,2.20589,2.2062,477200000.0
2009-10-18 23:00:00,2.20606,2.20935,2.20352,2.20709,435800000.0
2009-10-19 00:00:00,2.20737,2.20891,2.2039,2.2051,490000000.0
2009-10-19 01:00:00,2.20544,2.20866,2.2037,2.20621,487800000.0
2009-10-19 02:00:00,2.20647,2.21031,2.20505,2.20809,488800000.0
2009-10-19 03:00:00,2.20767,2.20884,2.20183,2.20285,490400000.0
2009-10-19 04:00:00,2.20268,2.20304,2.19731,2.19731,493200000.0
2009-10-19 05:00:00,2.19667,2.19795,2.19387,2.19525,477200000.0
2009-10-19 06:00:00,2.19534,2.19534,2.19015,2.19189,487800000.0
2009-10-19 07:00:00,2.19186,2.19186,2.18681,2.18681,494800000.0
2009-10-19 08:00:00,2.18698,2.18981,2.18157,2.18157,492600000.0
2009-10-19 09:00:00,2.18119,2.18119,2.17387,2.17505,469000000.0
2009-10-19 10:00:00,2.17511,2.17885,2.17358,2.17835,479400000.0
2009-10-19 11:00:00,2.17842,2.17979,2.17556,2.17793,478600000.0
2009-10-19 12:00:00,2.17774,2.18126,2.17738,2.18006,483000000.0
2009-10-19 13:00:00,2.18007,2.18756,2.17855,2.18668,1017200000.0
2009-10-19 14:00:00,2.18673,2.18877,2.18623,2.18642,1685600000.0
2009-10-19 15:00:00,2.18606,2.19014,2.18199,2.19012,2048200000.0
2009-10-19 16:00:00,2.19035,2.19067,2.18345,2.18728,2589800000.0
2009-10-19 17:00:00,2.18714,2.18812,2.17636,2.17696,2716600000.0
2009-10-19 18:00:00,2.17692,2.17832,2.17257,2.17747,2681200000.0
2009-10-19 19:00:00,2.17716,2.17731,2.17356,2.17495,1756600000.0
2009-10-19 20:00:00,2.17495,2.17581,2.1688,2.171,928600000.0
2009-10-19 21:00:00,2.17119,2.17289,2.16931,2.16958,755000000.0
2009-10-19 22:00:00,2.16957,2.17044,2.16209,2.16847,704800000.0
2009-10-19 23:00:00,2.16813,2.17108,2.16528,2.16928,559800000.0
2009-10-20 00:00:00,2.16907,2.16952,2.1672,2.16837,511200000.0
2009-10-20 01:00:00,2.16863,2.17184,2.16827,2.16889,578600000.0
2009-10-20 02:00:00,2.16885,2.17212,2.16883,2.16948,479200000.0
2009-10-20 03:00:00,2.16888,2.17347,2.16854,2.17226,497200000.0
2009-10-20 04:00:00,2.17194,2.17247,2.16887,2.17113,483200000.0
2009-10-20 05:00:00,2.17089,2.1745,2.17089,2.17351,477200000.0
2009-10-20 06:00:00,2.17367,2.17699,2.17301,2.1742,489600000.0
2009-10-20 07:00:00,2.17399,2.17885,2.17095,2.17806,490800000.0
2009-10-20 08:00:00,2.17787,2.18232,2.17406,2.17407,492400000.0
2009-10-20 09:00:00,2.17369,2.17573,2.16949,2.17493,469200000.0
2009-10-20 10:00:00,2.17526,2.17783,2.17046,2.17783,480600000.0
2009-10-20 11:00:00,2.17814,2.17938,2.17486,2.17935,482200000.0
2009-10-20 12:00:00,2.17918,2.17999,2.17694,2.17801,474800000.0
2009-10-20 13:00:00,2.1782,2.17827,2.17216,2.17249,1015000000.0
2009-10-20 14:00:00,2.17249,2.18497,2.17167,2.18437,1686800000.0
2009-10-20 15:00:00,2.18452,2.18643,2.18025,2.18428,2048200000.0
2009-10-20 16:00:00,2.18365,2.1937,2.1831,2.19344,2592400000.0
2009-10-20 17:00:00,2.19333,2.19898,2.19274,2.19559,2713800000.0
2009-10-20 18:00:00,2.19535,2.19572,2.18924,2.19041,2679600000.0
2009-10-20 19:00:00,2.18978,2.19051,2.1863,2.18913,1756200000.0
2009-10-20 20:00:00,2.18888,2.18971,2.18599,2.18606,928600000.0
2009-10-20 21:00:00,2.18649,2.18847,2.18544,2.18716,754400000.0
2009-10-20 22:00:00,2.18721,2.18738,2.18321,2.18403,708200000.0
2009-10-20 23:00:00,2.18387,2.18594,2.1804,2.18459,556400000.0
2009-10-21 00:00:00,2.18444,2.18771,2.1824,2.18688,519000000.0
2009-10-21 01:00:00,2.18698,2.19114,2.17844,2.18274,572000000.0
2009-10-21 02:00:00,2.18173,2.18715,2.1776,2.18387,482800000.0
2009-10-21 03:00:00,2.18357,2.18697,2.18301,2.18697,492200000.0
2009-10-21 04:00:00,2.18709,2.18978,2.18326,2.18434,490800000.0
2009-10-21 05:00:00,2.18394,2.18622,2.18296,2.18614,477800000.0
2009-10-21 06:00:00,2.18612,2.18995,2.18478,2.18981,487200000.0
2009-10-21 07:00:00,2.18965,2.18972,2.18543,2.18546,497600000.0
2009-10-21 08:00:00,2.18607,2.18607,2.17336,2.17638,494800000.0
2009-10-21 09:00:00,2.1759,2.18088,2.17427,2.17896,469200000.0
2009-10-21 10:00:00,2.17885,2.18905,2.17437,2.18869,477600000.0
2009-10-21 11:00:00,2.18855,2.20045,2.188,2.19597,481600000.0
2009-10-21 12:00:00,2.1962,2.20118,2.1962,2.20056,484200000.0
2009-10-21 13:00:00,2.20052,2.20659,2.19753,2.20621,1014200000.0
2009-10-21 14:00:00,2.20615,2.20619,2.19899,2.20266,1685400000.0
2009-10-21 15:00:00,2.20272,2.20508,2.19927,2.20508,2047600000.0
2009-10-21 16:00:00,2.20491,2.20507,2.19696,2.19696,2591400000.0
2009-10-21 17:00:00,2.19679,2.19956,2.19302,2.1952,2713600000.0
2009-10-21 18:00:00,2.19438,2.19438,2.18495,2.18495,2681000000.0
2009-10-21 19:00:00,2.18491,2.18734,2.17688,2.17803,1756400000.0
2009-10-21 20:00:00,2.17801,2.18162,2.17688,2.18162,929200000.0
2009-10-21 21:00:00,2.18141,2.18802,2.17907,2.18656,754000000.0
2009-10-21 22:00:00,2.1865,2.18878,2.18144,2.18201,703800000.0
2009-10-21 23:00:00,2.18196,2.18921,2.18193,2.18803,559400000.0
2009-10-22 00:00:00,2.18866,2.19279,2.18755,2.19204,520000000.0
2009-10-22 01:00:00,2.19244,2.19339,2.19145,2.19206,572800000.0
2009-10-22 02:00:00,2.19213,2.19324,2.18627,2.19072,487200000.0
2009-10-22 03:00:00,2.1915,2.19484,2.19109,2.19277,494600000.0
2009-10-22 04:00:00,2.19361,2.19504,2.19022,2.1934,494000000.0
2009-10-22 05:00:00,2.19319,2.21028,2.19319,2.2054,477200000.0
2009-10-22 06:00:00,2.20563,2.20663,2.20175,2.20252,487200000.0
2009-10-22 07:00:00,2.2026,2.20439,2.19811,2.20374,490200000.0
2009-10-22 08:00:00,2.20341,2.20784,2.20127,2.20574,492200000.0
2009-10-22 09:00:00,2.20553,2.20733,2.19512,2.19704,469600000.0
2009-10-22 10:00:00,2.1973,2.20536,2.19164,2.19302,496200000.0
2009-10-22 11:00:00,2.19269,2.19695,2.19096,2.19508,487600000.0
2009-10-22 12:00:00,2.19491,2.19605,2.19012,2.1932,476800000.0
2009-10-22 13:00:00,2.1934,2.19624,2.18904,2.19471,1011800000.0
2009-10-22 14:00:00,2.19493,2.19538,2.19096,2.19404,1686000000.0
2009-10-22 15:00:00,2.19389,2.19923,2.1936,2.19913,2048200000.0
2009-10-22 16:00:00,2.19925,2.20205,2.19295,2.19403,2593000000.0
2009-10-22 17:00:00,2.19398,2.20141,2.19364,2.20058,2715200000.0
2009-10-22 18:00:00,2.20068,2.20164,2.19751,2.19963,2679200000.0
2009-10-22 19:00:00,2.19961,2.20179,2.1986,2.20045,1755400000.0
2009-10-22 20:00:00,2.20039,2.20039,2.18929,2.19071,929600000.0
2009-10-22 21:00:00,2.19098,2.19118,2.18715,2.18875,754200000.0
2009-10-22 22:00:00,2.18901,2.19267,2.18817,2.19267,704600000.0
2009-10-22 23:00:00,2.19184,2.19648,2.19087,2.19269,559800000.0
2009-10-23 00:00:00,2.19254,2.19317,2.18835,2.18853,497800000.0
2009-10-23 01:00:00,2.18893,2.19197,2.18838,2.19183,572000000.0
2009-10-23 02:00:00,2.19182,2.19992,2.19114,2.19927,481600000.0
2009-10-23 03:00:00,2.1993,2.20107,2.19757,2.20098,490200000.0
2009-10-23 04:00:00,2.20097,2.20106,2.19609,2.20062,484600000.0
2009-10-23 05:00:00,2.20054,2.20124,2.19645,2.19865,480600000.0
2009-10-23 06:00:00,2.19844,2.19914,2.19597,2.19777,486800000.0
2009-10-23 07:00:00,2.19755,2.20038,2.19425,2.1957,493600000.0
2009-10-23 08:00:00,2.19567,2.20711,2.19567,2.20157,492800000.0
2009-10-23 09:00:00,2.20161,2.20554,2.20069,2.20337,472000000.0
2009-10-23 10:00:00,2.20358,2.20429,2.17523,2.17523,474800000.0
2009-10-23 11:00:00,2.17578,2.17726,2.16504,2.17012,477600000.0
2009-10-23 12:00:00,2.17027,2.17431,2.16869,2.16872,477000000.0
2009-10-23 13:00:00,2.16842,2.16842,2.16242,2.16592,1015800000.0
2009-10-23 14:00:00,2.1659,2.16781,2.16482,2.16484,1687400000.0
2009-10-23 15:00:00,2.16492,2.16566,2.15745,2.15776,2047600000.0
2009-10-23 16:00:00,2.15715,2.16835,2.15682,2.16252,2591200000.0
2009-10-23 17:00:00,2.16301,2.16442,2.16022,2.16042,2714400000.0
2009-10-23 18:00:00,2.16058,2.16183,2.15676,2.15758,2679600000.0
2009-10-23 19:00:00,2.15772,2.16252,2.15698,2.16152,1757000000.0
2009-10-23 20:00:00,2.16183,2.16448,2.16054,2.16265,929200000.0
2009-10-23 21:00:00,2.16234,2.16587,2.16013,2.16144,752400000.0
2009-10-23 22:00:00,2.16155,2.16204,2.15765,2.15911,687000000.0
2009-10-25 23:00:00,2.1609,2.16302,2.15862,2.1599,525800000.0
2009-10-26 00:00:00,2.15808,2.16338,2.15808,2.16308,514200000.0
2009-10-26 01:00:00,2.16305,2.16517,2.15666,2.15817,576400000.0
2009-10-26 02:00:00,2.15887,2.16016,2.15443,2.15718,572200000.0
2009-10-26 03:00:00,2.15716,2.16027,2.15538,2.15701,513600000.0
2009-10-26 04:00:00,2.15715,2.15745,2.15275,2.15515,560000000.0
2009-10-26 05:00:00,2.1553,2.15884,2.15495,2.15633,705200000.0
2009-10-26 06:00:00,2.15633,2.15914,2.15537,2.15821,754000000.0
2009-10-26 07:00:00,2.15823,2.16206,2.15765,2.16189,929000000.0
2009-10-26 08:00:00,2.16184,2.16247,2.15894,2.15894,1757800000.0
2009-10-26 09:00:00,2.15882,2.16491,2.15738,2.15862,2679200000.0
2009-10-26 10:00:00,2.15819,2.16111,2.15547,2.15858,2715800000.0
2009-10-26 11:00:00,2.15861,2.16325,2.15606,2.16129,2592400000.0
2009-10-26 12:00:00,2.16143,2.16576,2.15724,2.16512,2047800000.0
2009-10-26 13:00:00,2.16503,2.16774,2.16375,2.16612,1685000000.0
2009-10-26 14:00:00,2.16662,2.17123,2.16662,2.16825,1011000000.0
2009-10-26 15:00:00,2.16817,2.16866,2.16433,2.1681,474000000.0
2009-10-26 16:00:00,2.16786,2.17934,2.16748,2.17933,478200000.0
2009-10-26 17:00:00,2.17916,2.18489,2.17587,2.18055,475600000.0
2009-10-26 18:00:00,2.18084,2.18183,2.17459,2.17758,468800000.0
2009-10-26 19:00:00,2.17739,2.18367,2.17671,2.18202,492000000.0
2009-10-26 20:00:00,2.18171,2.18578,2.18011,2.18292,490200000.0
2009-10-26 21:00:00,2.18333,2.18478,2.1807,2.18358,487400000.0
2009-10-26 22:00:00,2.18337,2.18507,2.18074,2.18315,477000000.0
2009-10-26 23:00:00,2.18289,2.18337,2.1801,2.18041,482200000.0
2009-10-27 00:00:00,2.18052,2.18619,2.18011,2.18583,489600000.0
2009-10-27 01:00:00,2.18605,2.18956,2.18287,2.18314,479400000.0
2009-10-27 02:00:00,2.18351,2.18624,2.18198,2.18335,572200000.0
2009-10-27 03:00:00,2.18363,2.18576,2.18302,2.1851,513200000.0
2009-10-27 04:00:00,2.18507,2.187,2.18088,2.18108,566200000.0
2009-10-27 05:00:00,2.18125,2.18249,2.1802,2.18119,709400000.0
2009-10-27 06:00:00,2.18216,2.18341,2.18124,2.18269,756200000.0
2009-10-27 07:00:00,2.18272,2.18492,2.18148,2.18266,928600000.0
2009-10-27 08:00:00,2.18281,2.18317,2.17632,2.17821,1757200000.0
2009-10-27 09:00:00,2.17831,2.18386,2.17628,2.1832,2679600000.0
2009-10-27 10:00:00,2.18264,2.19303,2.18194,2.19237,2714400000.0
2009-10-27 11:00:00,2.19167,2.19424,2.18864,2.1908,2591800000.0
2009-10-27 12:00:00,2.19078,2.19403,2.1885,2.1938,2045600000.0
2009-10-27 13:00:00,2.19434,2.19559,2.18919,2.18999,1685600000.0
2009-10-27 14:00:00,2.19075,2.19404,2.19047,2.1932,1014200000.0
2009-10-27 15:00:00,2.19353,2.19562,2.19017,2.19562,474400000.0
2009-10-27 16:00:00,2.19561,2.20033,2.18632,2.19043,487600000.0
2009-10-27 17:00:00,2.19047,2.19336,2.18722,2.19009,479000000.0
2009-10-27 18:00:00,2.19048,2.1984,2.19002,2.1976,469800000.0
2009-10-27 19:00:00,2.19776,2.20009,2.19538,2.19873,492200000.0
2009-10-27 20:00:00,2.19871,2.20405,2.19758,2.19783,494600000.0
2009-10-27 21:00:00,2.19787,2.20317,2.19674,2.20236,487400000.0
2009-10-27 22:00:00,2.20179,2.20287,2.19732,2.19781,476200000.0
2009-10-27 23:00:00,2.19786,2.20234,2.1964,2.20098,481600000.0
2009-10-28 00:00:00,2.20064,2.20124,2.1981,2.19899,483400000.0
2009-10-28 01:00:00,2.19907,2.2026,2.19787,2.19993,472200000.0
2009-10-28 02:00:00,2.19939,2.20408,2.19543,2.20076,572000000.0
2009-10-28 03:00:00,2.20078,2.20393,2.19881,2.20253,513000000.0
2009-10-28 04:00:00,2.20272,2.20686,2.19998,2.20511,559800000.0
2009-10-28 05:00:00,2.20498,2.212,2.20343,2.21174,704800000.0
2009-10-28 06:00:00,2.2117,2.21808,2.21144,2.21553,754000000.0
2009-10-28 07:00:00,2.21558,2.21684,2.20995,2.21026,928800000.0
2009-10-28 08:00:00,2.21034,2.21166,2.20629,2.20703,1756600000.0
2009-10-28 09:00:00,2.20773,2.21453,2.20769,2.21134,2681000000.0
2009-10-28 10:00:00,2.21135,2.22156,2.211,2.22102,2716200000.0
2009-10-28 11:00:00,2.22094,2.22474,2.21686,2.22101,2591600000.0
2009-10-28 12:00:00,2.22089,2.22363,2.21819,2.22132,2047600000.0
2009-10-28 13:00:00,2.22152,2.22649,2.22081,2.22106,1686400000.0
2009-10-28 14:00:00,2.22074,2.22357,2.21778,2.21794,1010400000.0
2009-10-28 15:00:00,2.21805,2.2326,2.21785,2.2326,476200000.0
2009-10-28 16:00:00,2.23386,2.23919,2.23122,2.23664,486800000.0
2009-10-28 17:00:00,2.2372,2.2381,2.23212,2.23657,480600000.0
2009-10-28 18:00:00,2.23654,2.25295,2.23504,2.24828,467800000.0
2009-10-28 19:00:00,2.24771,2.25273,2.24336,2.25076,492200000.0
2009-10-28 20:00:00,2.2508,2.25624,2.24588,2.25079,496600000.0
2009-10-28 21:00:00,2.25129,2.25613,2.24782,2.24782,486200000.0
2009-10-28 22:00:00,2.24927,2.2739,2.24927,2.26972,472400000.0
2009-10-28 23:00:00,2.26869,2.2725,2.26781,2.27067,489000000.0
2009-10-29 00:00:00,2.27029,2.27462,2.2675,2.26856,497200000.0
2009-10-29 01:00:00,2.26869,2.27478,2.26857,2.27469,486600000.0
2009-10-29 02:00:00,2.27456,2.28062,2.27383,2.27481,574600000.0
2009-10-29 03:00:00,2.27481,2.27927,2.2737,2.27566,513600000.0
2009-10-29 04:00:00,2.27524,2.27685,2.27376,2.27565,563200000.0
2009-10-29 05:00:00,2.27556,2.28101,2.27475,2.28091,705000000.0
2009-10-29 06:00:00,2.28068,2.2834,2.2791,2.27942,753800000.0
2009-10-29 07:00:00,2.27931,2.2804,2.27604,2.27706,927000000.0
2009-10-29 08:00:00,2.27635,2.28057,2.27479,2.27707,1757200000.0
2009-10-29 09:00:00,2.27673,2.27829,2.26756,2.26961,2679600000.0
2009-10-29 10:00:00,2.27008,2.27051,2.25964,2.26138,2715800000.0
2009-10-29 11:00:00,2.26212,2.26684,2.25723,2.26147,2591200000.0
2009-10-29 12:00:00,2.26117,2.26615,2.26038,2.26472,2047600000.0
2009-10-29 13:00:00,2.26524,2.27212,2.26485,2.27138,1685200000.0
2009-10-29 14:00:00,2.27114,2.27381,2.25519,2.25644,1014000000.0
2009-10-29 15:00:00,2.2564,2.27606,2.25615,2.27377,479800000.0
2009-10-29 16:00:00,2.2738,2.27438,2.26499,2.26595,478400000.0
2009-10-29 17:00:00,2.26534,2.26669,2.2582,2.26083,480800000.0
2009-10-29 18:00:00,2.26084,2.26084,2.25251,2.25362,468800000.0
2009-10-29 19:00:00,2.25383,2.25383,2.24738,2.24865,497400000.0
2009-10-29 20:00:00,2.24786,2.2512,2.24719,2.24852,490800000.0
2009-10-29 21:00:00,2.24851,2.25747,2.24769,2.25582,489200000.0
2009-10-29 22:00:00,2.25626,2.25766,2.25518,2.25557,473200000.0
2009-10-29 23:00:00,2.25543,2.25985,2.25465,2.25944,489000000.0
2009-10-30 00:00:00,2.25932,2.26586,2.25794,2.26583,488600000.0
2009-10-30 01:00:00,2.26561,2.26933,2.26366,2.26801,483800000.0
2009-10-30 02:00:00,2.26802,2.27142,2.26133,2.26552,572200000.0
2009-10-30 03:00:00,2.26559,2.26742,2.26116,2.2633,513400000.0
2009-10-30 04:00:00,2.26337,2.2656,2.2619,2.2631,562000000.0
2009-10-30 05:00:00,2.26308,2.26445,2.25929,2.25982,705200000.0
2009-10-30 06:00:00,2.26012,2.26091,2.25867,2.25999,753400000.0
2009-10-30 07:00:00,2.26019,2.26309,2.25956,2.26214,928200000.0
2009-10-30 08:00:00,2.26193,2.26699,2.26116,2.26205,1756000000.0
2009-10-30 09:00:00,2.26203,2.27872,2.26203,2.27025,2680400000.0
2009-10-30 10:00:00,2.26903,2.27226,2.26543,2.26785,2714800000.0
2009-10-30 11:00:00,2.26768,2.26971,2.25766,2.26029,2590800000.0
2009-10-30 12:00:00,2.26007,2.26514,2.25585,2.25858,2048400000.0
2009-10-30 13:00:00,2.25911,2.26689,2.25911,2.26511,1687200000.0
2009-10-30 14:00:00,2.26526,2.27865,2.263,2.27865,1011000000.0
2009-10-30 15:00:00,2.27861,2.279,2.26711,2.26992,475600000.0
2009-10-30 16:00:00,2.26999,2.27386,2.26639,2.27011,483000000.0
2009-10-30 17:00:00,2.26975,2.27938,2.26885,2.27851,475200000.0
2009-10-30 18:00:00,2.27906,2.28817,2.27377,2.28589,469400000.0
2009-10-30 19:00:00,2.28557,2.29218,2.28121,2.29175,494800000.0
2009-10-30 20:00:00,2.29152,2.29176,2.28387,2.28877,490400000.0
2009-10-30 21:00:00,2.28872,2.29552,2.28388,2.28737,484800000.0
2009-10-30 22:00:00,2.28658,2.2947,2.28531,2.28634,476800000.0
2009-11-02 00:00:00,2.29002,2.30739,2.29002,2.29714,483600000.0
2009-11-02 01:00:00,2.2967,2.30143,2.28889,2.29912,478600000.0
2009-11-02 02:00:00,2.29937,2.30059,2.2887,2.29088,479000000.0
2009-11-02 03:00:00,2.29081,2.29993,2.29014,2.2939,484000000.0
2009-11-02 04:00:00,2.29333,2.29524,2.28961,2.28999,489000000.0
2009-11-02 05:00:00,2.28992,2.29067,2.28143,2.28143,472800000.0
2009-11-02 06:00:00,2.28098,2.2839,2.27658,2.28278,484600000.0
2009-11-02 07:00:00,2.28247,2.28672,2.27895,2.28197,490200000.0
2009-11-02 08:00:00,2.28302,2.28328,2.2774,2.28017,492400000.0
2009-11-02 09:00:00,2.28034,2.28343,2.27636,2.2809,469600000.0
2009-11-02 10:00:00,2.28027,2.28042,2.2649,2.26648,475600000.0
2009-11-02 11:00:00,2.26635,2.27247,2.26446,2.27075,478400000.0
2009-11-02 12:00:00,2.27084,2.27651,2.27026,2.27271,470200000.0
2009-11-02 13:00:00,2.27258,2.27803,2.27079,2.27363,1011000000.0
2009-11-02 14:00:00,2.27472,2.27496,2.26972,2.27141,1684600000.0
2009-11-02 15:00:00,2.27163,2.27385,2.26832,2.27264,2047800000.0
2009-11-02 16:00:00,2.27242,2.27483,2.26892,2.26969,2591200000.0
2009-11-02 17:00:00,2.27028,2.27102,2.25881,2.27102,2713600000.0
2009-11-02 18:00:00,2.27037,2.27288,2.26828,2.27072,2681200000.0
2009-11-02 19:00:00,2.2709,2.28909,2.27031,2.28909,1757400000.0
2009-11-02 20:00:00,2.28928,2.28928,2.28186,2.28737,927800000.0
2009-11-02 21:00:00,2.28798,2.29184,2.28458,2.28708,753600000.0
2009-11-02 22:00:00,2.28705,2.28805,2.28199,2.28275,705000000.0
2009-11-02 23:00:00,2.28224,2.28617,2.28133,2.28332,560600000.0
2009-11-03 00:00:00,2.28183,2.28394,2.2797,2.28104,513400000.0
2009-11-03 01:00:00,2.28041,2.28041,2.27423,2.27565,572200000.0
2009-11-03 02:00:00,2.27554,2.27574,2.26577,2.26626,473800000.0
2009-11-03 03:00:00,2.26632,2.26983,2.26585,2.26744,488600000.0
2009-11-03 04:00:00,2.2673,2.26792,2.26565,2.26735,492800000.0
2009-11-03 05:00:00,2.26708,2.27093,2.26345,2.26849,476000000.0
2009-11-03 06:00:00,2.2706,2.27078,2.26213,2.26956,487400000.0
2009-11-03 07:00:00,2.26958,2.2697,2.26534,2.26666,490400000.0
2009-11-03 08:00:00,2.26693,2.26902,2.26582,2.26808,494200000.0
2009-11-03 09:00:00,2.26832,2.27643,2.26818,2.27354,466200000.0
2009-11-03 10:00:00,2.27406,2.28312,2.27406,2.28077,475400000.0
2009-11-03 11:00:00,2.28126,2.28786,2.27393,2.28471,476400000.0
2009-11-03 12:00:00,2.2847,2.29138,2.28321,2.2902,471600000.0
2009-11-03 13:00:00,2.2893,2.29365,2.28691,2.28953,1013400000.0
2009-11-03 14:00:00,2.28936,2.29222,2.27808,2.28318,1686800000.0
2009-11-03 15:00:00,2.28407,2.28749,2.27959,2.28633,2048600000.0
2009-11-03 16:00:00,2.2855,2.28791,2.27695,2.27751,2591200000.0
2009-11-03 17:00:00,2.27869,2.28766,2.2738,2.27976,2715800000.0
2009-11-03 18:00:00,2.28016,2.28787,2.27655,2.2821,2682200000.0
2009-11-03 19:00:00,2.28213,2.28561,2.27539,2.28064,1758800000.0
2009-11-03 20:00:00,2.28057,2.28099,2.27745,2.27963,928200000.0
2009-11-03 21:00:00,2.27992,2.27998,2.27338,2.27755,753800000.0
2009-11-03 22:00:00,2.27742,2.27835,2.27426,2.2771,705400000.0
2009-11-03 23:00:00,2.27597,2.28015,2.27463,2.27968,559600000.0
2009-11-04 00:00:00,2.27874,2.28024,2.27303,2.27471,507000000.0
2009-11-04 01:00:00,2.27441,2.27467,2.27121,2.27147,573800000.0
2009-11-04 02:00:00,2.27025,2.28496,2.27025,2.28299,474400000.0
2009-11-04 03:00:00,2.28293,2.2885,2.28041,2.28822,484600000.0
2009-11-04 04:00:00,2.28856,2.2889,2.27913,2.28006,493400000.0
2009-11-04 05:00:00,2.27986,2.28017,2.27665,2.27934,476600000.0
2009-11-04 06:00:00,2.27969,2.28014,2.27633,2.2791,487000000.0
2009-11-04 07:00:00,2.2793,2.28208,2.27544,2.28199,490600000.0
2009-11-04 08:00:00,2.28226,2.28422,2.27851,2.28344,496600000.0
2009-11-04 09:00:00,2.28399,2.28511,2.27844,2.28204,464400000.0
2009-11-04 10:00:00,2.28179,2.28222,2.27388,2.27669,474800000.0
2009-11-04 11:00:00,2.27698,2.28068,2.27332,2.28044,477200000.0
2009-11-04 12:00:00,2.28017,2.2802,2.27598,2.27932,465400000.0
2009-11-04 13:00:00,2.27937,2.28434,2.27772,2.28124,1011400000.0
2009-11-04 14:00:00,2.28134,2.28499,2.27894,2.28387,1687000000.0
2009-11-04 15:00:00,2.28419,2.28487,2.27097,2.27316,2045800000.0
2009-11-04 16:00:00,2.2727,2.27718,2.27138,2.27462,2591200000.0
2009-11-04 17:00:00,2.27515,2.28806,2.275,2.28762,2713800000.0
2009-11-04 18:00:00,2.28761,2.28966,2.28317,2.28461,2681200000.0
2009-11-04 19:00:00,2.28495,2.28655,2.28155,2.28263,1757200000.0
2009-11-04 20:00:00,2.28259,2.28588,2.27905,2.27905,929600000.0
2009-11-04 21:00:00,2.27867,2.28434,2.27033,2.27253,755400000.0
2009-11-04 22:00:00,2.27341,2.27958,2.27208,2.27903,709000000.0
2009-11-04 23:00:00,2.27915,2.2898,2.27463,2.28461,560200000.0
2009-11-05 00:00:00,2.28438,2.28724,2.28332,2.28564,505600000.0
2009-11-05 01:00:00,2.28575,2.29128,2.28441,2.29128,575400000.0
2009-11-05 02:00:00,2.29239,2.29626,2.29202,2.29273,477800000.0
2009-11-05 03:00:00,2.29246,2.29536,2.29164,2.29164,484400000.0
2009-11-05 04:00:00,2.2911,2.2931,2.28954,2.29286,489400000.0
2009-11-05 05:00:00,2.29262,2.29779,2.29141,2.29388,471400000.0
2009-11-05 06:00:00,2.29399,2.2948,2.2905,2.29305,487200000.0
2009-11-05 07:00:00,2.29289,2.29547,2.28803,2.28904,495800000.0
2009-11-05 08:00:00,2.28933,2.29619,2.28844,2.29583,492400000.0
2009-11-05 09:00:00,2.29551,2.30049,2.2935,2.29841,469600000.0
2009-11-05 10:00:00,2.29779,2.30006,2.29482,2.29803,477000000.0
2009-11-05 11:00:00,2.29808,2.29924,2.29111,2.29703,476200000.0
2009-11-05 12:00:00,2.29713,2.29924,2.29241,2.29297,478000000.0
2009-11-05 13:00:00,2.29299,2.29992,2.292,2.29641,1016800000.0
2009-11-05 14:00:00,2.29957,2.30798,2.29432,2.29851,1685600000.0
2009-11-05 15:00:00,2.29884,2.30142,2.29297,2.29585,2048600000.0
2009-11-05 16:00:00,2.29575,2.29755,2.29146,2.29547,2592800000.0
2009-11-05 17:00:00,2.2954,2.30175,2.29507,2.30088,2715400000.0
2009-11-05 18:00:00,2.30095,2.3047,2.29739,2.30394,2681000000.0
2009-11-05 19:00:00,2.30388,2.30478,2.29758,2.29988,1757800000.0
2009-11-05 20:00:00,2.29999,2.30159,2.29605,2.29626,929400000.0
2009-11-05 21:00:00,2.29636,2.30029,2.29587,2.2982,757400000.0
2009-11-05 22:00:00,2.29826,2.29877,2.29578,2.29751,705600000.0
2009-11-05 23:00:00,2.29731,2.29772,2.29342,2.29736,564400000.0
2009-11-06 00:00:00,2.29731,2.29931,2.29543,2.29831,510200000.0
2009-11-06 01:00:00,2.29824,2.29974,2.29434,2.29566,570000000.0
2009-11-06 02:00:00,2.29549,2.30238,2.29336,2.30066,473800000.0
2009-11-06 03:00:00,2.301,2.30152,2.29928,2.30079,499200000.0
2009-11-06 04:00:00,2.30096,2.30152,2.29874,2.30039,492600000.0
2009-11-06 05:00:00,2.30018,2.3005,2.29748,2.29817,475800000.0
2009-11-06 06:00:00,2.29838,2.3003,2.29621,2.29803,485600000.0
2009-11-06 07:00:00,2.29822,2.3001,2.29543,2.29962,490200000.0
2009-11-06 08:00:00,2.29935,2.30019,2.29491,2.29555,493600000.0
2009-11-06 09:00:00,2.29583,2.29615,2.28965,2.28965,460600000.0
2009-11-06 10:00:00,2.28865,2.29107,2.28315,2.28431,475600000.0
2009-11-06 11:00:00,2.2843,2.28863,2.28354,2.28635,476600000.0
2009-11-06 12:00:00,2.28609,2.29009,2.28415,2.28992,464600000.0
2009-11-06 13:00:00,2.28993,2.29181,2.28797,2.29034,1015000000.0
2009-11-06 14:00:00,2.29197,2.29267,2.28693,2.29116,1685400000.0
2009-11-06 15:00:00,2.29117,2.29501,2.28636,2.29042,2048400000.0
2009-11-06 16:00:00,2.29098,2.292,2.28285,2.28285,2593600000.0
2009-11-06 17:00:00,2.28245,2.28966,2.28101,2.28753,2714200000.0
2009-11-06 18:00:00,2.28816,2.29039,2.28308,2.28956,2682400000.0
2009-11-06 19:00:00,2.28946,2.29304,2.2866,2.2895,1757000000.0
2009-11-06 20:00:00,2.28953,2.29165,2.28905,2.29149,928400000.0
2009-11-06 21:00:00,2.29133,2.29348,2.29018,2.2921,753800000.0
2009-11-06 22:00:00,2.29198,2.29282,2.2893,2.29069,705400000.0
2009-11-06 23:00:00,2.29109,2.29216,2.28619,2.28992,579000000.0
2009-11-09 00:00:00,2.26523,2.2689,2.26366,2.26501,509400000.0
2009-11-09 01:00:00,2.2651,2.27184,2.26474,2.26842,576400000.0
2009-11-09 02:00:00,2.26802,2.27029,2.26537,2.26537,570000000.0
2009-11-09 03:00:00,2.26482,2.27055,2.26482,2.27006,504800000.0
2009-11-09 04:00:00,2.27009,2.27075,2.26565,2.27036,560400000.0
2009-11-09 05:00:00,2.27037,2.27048,2.26707,2.26761,705000000.0
2009-11-09 06:00:00,2.2678,2.26816,2.26276,2.2663,754600000.0
2009-11-09 07:00:00,2.2662,2.26948,2.26612,2.26812,927800000.0
2009-11-09 08:00:00,2.26778,2.27248,2.2671,2.27239,1756800000.0
2009-11-09 09:00:00,2.27228,2.27961,2.26929,2.27571,2680200000.0
2009-11-09 10:00:00,2.27547,2.27779,2.27332,2.27602,2716400000.0
2009-11-09 11:00:00,2.27608,2.27943,2.27197,2.27941,2593400000.0
2009-11-09 12:00:00,2.27982,2.28364,2.27321,2.2748,2048200000.0
2009-11-09 13:00:00,2.27497,2.27783,2.27415,2.27668,1686400000.0
2009-11-09 14:00:00,2.27692,2.27711,2.26565,2.26734,1010000000.0
2009-11-09 15:00:00,2.26787,2.26981,2.26478,2.26792,465000000.0
2009-11-09 16:00:00,2.26849,2.26945,2.26542,2.26628,476800000.0
2009-11-09 17:00:00,2.26615,2.26664,2.25725,2.26126,475200000.0
2009-11-09 18:00:00,2.26174,2.26337,2.25542,2.25568,460600000.0
2009-11-09 19:00:00,2.25599,2.25721,2.25303,2.25507,490400000.0
2009-11-09 20:00:00,2.25462,2.25697,2.25223,2.25665,490400000.0
2009-11-09 21:00:00,2.2567,2.25915,2.2546,2.25587,485000000.0
2009-11-09 22:00:00,2.25585,2.25888,2.25463,2.25493,470000000.0
2009-11-09 23:00:00,2.25513,2.25693,2.25192,2.25358,489800000.0
2009-11-10 00:00:00,2.25336,2.25597,2.24984,2.25055,484400000.0
2009-11-10 01:00:00,2.25063,2.25278,2.24773,2.25255,474600000.0
2009-11-10 02:00:00,2.25275,2.25821,2.25267,2.25812,565800000.0
2009-11-10 03:00:00,2.25818,2.26215,2.25818,2.2605,503800000.0
2009-11-10 04:00:00,2.26025,2.26094,2.25673,2.25725,552200000.0
2009-11-10 05:00:00,2.25713,2.26395,2.25692,2.26145,704600000.0
2009-11-10 06:00:00,2.26142,2.26408,2.26106,2.26214,754200000.0
2009-11-10 07:00:00,2.26227,2.26236,2.24765,2.24766,929200000.0
2009-11-10 08:00:00,2.24758,2.25376,2.24644,2.25006,1757000000.0
2009-11-10 09:00:00,2.24947,2.25338,2.24793,2.25195,2680400000.0
2009-11-10 10:00:00,2.2517,2.25506,2.24837,2.24937,2717000000.0
2009-11-10 11:00:00,2.24885,2.24898,2.24514,2.24758,2590600000.0
2009-11-10 12:00:00,2.24828,2.25047,2.24378,2.24981,2048800000.0
2009-11-10 13:00:00,2.24986,2.2521,2.24797,2.24963,1686600000.0
2009-11-10 14:00:00,2.24993,2.25058,2.24502,2.24817,1018400000.0
2009-11-10 15:00:00,2.2481,2.25409,2.24677,2.25394,468400000.0
2009-11-10 16:00:00,2.25445,2.25445,2.24709,2.2498,465200000.0
2009-11-10 17:00:00,2.25014,2.25683,2.24765,2.25683,475800000.0
2009-11-10 18:00:00,2.25719,2.25758,2.24837,2.25022,465200000.0
2009-11-10 19:00:00,2.25022,2.25775,2.25006,2.25532,491600000.0
2009-11-10 20:00:00,2.25553,2.25797,2.25371,2.25778,495200000.0
2009-11-10 21:00:00,2.25783,2.25788,2.25071,2.25095,485200000.0
2009-11-10 22:00:00,2.2526,2.25732,2.2523,2.25358,473800000.0
2009-11-10 23:00:00,2.25407,2.25439,2.24957,2.25084,489800000.0
2009-11-11 00:00:00,2.25049,2.25351,2.24993,2.2535,484000000.0
2009-11-11 01:00:00,2.25401,2.25752,2.25172,2.25731,459200000.0
2009-11-11 02:00:00,2.25762,2.2581,2.25087,2.25199,561200000.0
2009-11-11 03:00:00,2.25228,2.25242,2.24872,2.25081,497600000.0
2009-11-11 04:00:00,2.2508,2.25697,2.2492,2.25304,563800000.0
2009-11-11 05:00:00,2.25314,2.25669,2.25249,2.255,699200000.0
2009-11-11 06:00:00,2.25494,2.25662,2.25371,2.2549,754000000.0
2009-11-11 07:00:00,2.25482,2.25805,2.25378,2.25551,928600000.0
2009-11-11 08:00:00,2.25588,2.26144,2.25466,2.26023,1758400000.0
2009-11-11 09:00:00,2.26033,2.26082,2.25526,2.25549,2681400000.0
2009-11-11 10:00:00,2.256,2.25821,2.2526,2.25648,2716000000.0
2009-11-11 11:00:00,2.25648,2.25701,2.25085,2.25666,2592000000.0
2009-11-11 12:00:00,2.25705,2.26193,2.24079,2.24089,2049600000.0
2009-11-11 13:00:00,2.24003,2.2482,2.24003,2.24708,1686800000.0
2009-11-11 14:00:00,2.24699,2.24874,2.24448,2.2481,1012000000.0
2009-11-11 15:00:00,2.24776,2.24861,2.24386,2.24848,474400000.0
2009-11-11 16:00:00,2.24842,2.24842,2.24198,2.24493,465400000.0
2009-11-11 17:00:00,2.24518,2.24662,2.23846,2.23902,486600000.0
2009-11-11 18:00:00,2.23904,2.24223,2.23756,2.24111,465400000.0
2009-11-11 19:00:00,2.24133,2.24133,2.23673,2.2373,493600000.0
2009-11-11 20:00:00,2.23719,2.23799,2.23477,2.2368,490000000.0
2009-11-11 21:00:00,2.23663,2.2386,2.2345,2.2386,489400000.0
2009-11-11 22:00:00,2.23873,2.23971,2.23627,2.23709,470000000.0
2009-11-11 23:00:00,2.23742,2.24322,2.23699,2.24198,493800000.0
2009-11-12 00:00:00,2.24094,2.24264,2.23627,2.2396,456600000.0
2009-11-12 01:00:00,2.23981,2.24005,2.23713,2.23818,455000000.0
2009-11-12 02:00:00,2.23882,2.24076,2.23286,2.23516,561800000.0
2009-11-12 03:00:00,2.23516,2.23992,2.23332,2.23992,501400000.0
2009-11-12 04:00:00,2.23981,2.2417,2.23858,2.24,559000000.0
2009-11-12 05:00:00,2.23992,2.24005,2.23687,2.23921,699600000.0
2009-11-12 06:00:00,2.23931,2.23948,2.23668,2.23731,754200000.0
2009-11-12 07:00:00,2.23718,2.23763,2.23456,2.23601,929400000.0
2009-11-12 08:00:00,2.23638,2.23928,2.23609,2.23797,1757400000.0
2009-11-12 09:00:00,2.23804,2.23827,2.23327,2.23478,2681600000.0
2009-11-12 10:00:00,2.2358,2.2392,2.23188,2.23787,2715000000.0
2009-11-12 11:00:00,2.23769,2.24633,2.23769,2.24482,2591000000.0
2009-11-12 12:00:00,2.24511,2.2487,2.24216,2.2446,2049200000.0
2009-11-12 13:00:00,2.24504,2.2505,2.24504,2.24984,1685800000.0
2009-11-12 14:00:00,2.24963,2.25453,2.24788,2.24798,1011600000.0
2009-11-12 15:00:00,2.24762,2.25302,2.2468,2.24995,469600000.0
2009-11-12 16:00:00,2.25017,2.25053,2.24519,2.24589,472200000.0
2009-11-12 17:00:00,2.24577,2.2529,2.24473,2.24876,476400000.0
2009-11-12 18:00:00,2.24959,2.25521,2.24927,2.25422,461600000.0
2009-11-12 19:00:00,2.25398,2.25722,2.25307,2.25583,483000000.0
2009-11-12 20:00:00,2.25582,2.26168,2.25515,2.26161,496400000.0
2009-11-12 21:00:00,2.26158,2.2617,2.25616,2.26067,485400000.0
2009-11-12 22:00:00,2.26083,2.26651,2.26025,2.26416,469600000.0
2009-11-12 23:00:00,2.26424,2.26543,2.26038,2.26061,489400000.0
2009-11-13 00:00:00,2.26048,2.26603,2.25993,2.26191,479600000.0
2009-11-13 01:00:00,2.2624,2.26248,2.25758,2.25969,457200000.0
2009-11-13 02:00:00,2.25958,2.26249,2.25771,2.26125,564600000.0
2009-11-13 03:00:00,2.26112,2.26472,2.26016,2.26256,507200000.0
2009-11-13 04:00:00,2.26248,2.26256,2.25957,2.26078,567400000.0
2009-11-13 05:00:00,2.26052,2.2636,2.2602,2.26185,699200000.0
2009-11-13 06:00:00,2.26184,2.26338,2.26071,2.26213,756000000.0
2009-11-13 07:00:00,2.26209,2.26356,2.26099,2.26356,915800000.0
2009-11-13 08:00:00,2.26358,2.26358,2.25937,2.2601,1756000000.0
2009-11-13 09:00:00,2.26041,2.26492,2.25782,2.26492,2681400000.0
2009-11-13 10:00:00,2.266,2.2684,2.26459,2.26551,2714800000.0
2009-11-13 11:00:00,2.26518,2.26685,2.25857,2.26559,2592200000.0
2009-11-13 12:00:00,2.26508,2.26646,2.26151,2.26184,2048600000.0
2009-11-13 13:00:00,2.26182,2.26444,2.25924,2.26444,1687000000.0
2009-11-13 14:00:00,2.26443,2.26566,2.25855,2.26006,1015200000.0
2009-11-13 15:00:00,2.26013,2.26199,2.25638,2.25799,476200000.0
2009-11-13 16:00:00,2.25779,2.25974,2.2548,2.25795,471400000.0
2009-11-13 17:00:00,2.25833,2.2591,2.24464,2.24788,479400000.0
2009-11-13 18:00:00,2.24775,2.24983,2.24409,2.24508,478600000.0
2009-11-13 19:00:00,2.24491,2.24704,2.24355,2.24682,483200000.0
2009-11-13 20:00:00,2.24636,2.2469,2.24098,2.24348,490000000.0
2009-11-13 21:00:00,2.24383,2.24667,2.24091,2.24516,485000000.0
2009-11-13 22:00:00,2.2446,2.24614,2.24119,2.24144,470200000.0
2009-11-13 23:00:00,2.24197,2.24503,2.23999,2.24122,496200000.0
2009-11-16 00:00:00,2.24268,2.25094,2.24268,2.24961,477800000.0
2009-11-16 01:00:00,2.24997,2.25054,2.24671,2.24798,464000000.0
2009-11-16 02:00:00,2.24853,2.25554,2.24807,2.25431,457400000.0
2009-11-16 03:00:00,2.25406,2.25495,2.24647,2.24772,475200000.0
2009-11-16 04:00:00,2.24778,2.24842,2.24471,2.24682,489200000.0
2009-11-16 05:00:00,2.24672,2.24909,2.24649,2.24779,470600000.0
2009-11-16 06:00:00,2.24755,2.24809,2.2451,2.24619,485400000.0
2009-11-16 07:00:00,2.24573,2.24804,2.24216,2.24754,490400000.0
2009-11-16 08:00:00,2.24755,2.24986,2.24425,2.24789,482200000.0
2009-11-16 09:00:00,2.24784,2.25002,2.24456,2.24598,455000000.0
2009-11-16 10:00:00,2.24627,2.24819,2.2434,2.24517,475400000.0
2009-11-16 11:00:00,2.2454,2.24627,2.24182,2.2452,465400000.0
2009-11-16 12:00:00,2.2452,2.24528,2.24117,2.2428,464400000.0
2009-11-16 13:00:00,2.2431,2.24703,2.24192,2.24644,1011600000.0
2009-11-16 14:00:00,2.24651,2.24826,2.24528,2.24653,1685800000.0
2009-11-16 15:00:00,2.24653,2.24769,2.24144,2.24718,2048800000.0
2009-11-16 16:00:00,2.24681,2.24892,2.2459,2.24625,2591800000.0
2009-11-16 17:00:00,2.24654,2.24746,2.2433,2.24554,2715000000.0
2009-11-16 18:00:00,2.24541,2.24885,2.24541,2.24759,2681000000.0
2009-11-16 19:00:00,2.24756,2.25596,2.24648,2.2494,1756800000.0
2009-11-16 20:00:00,2.24959,2.24959,2.24603,2.24625,927800000.0
2009-11-16 21:00:00,2.24641,2.24852,2.24119,2.24637,753600000.0
2009-11-16 22:00:00,2.24645,2.25055,2.24385,2.2463,699000000.0
2009-11-16 23:00:00,2.24622,2.24746,2.24437,2.24552,559800000.0
2009-11-17 00:00:00,2.2445,2.24878,2.24413,2.24878,494800000.0
2009-11-17 01:00:00,2.24882,2.25057,2.24598,2.2473,561800000.0
2009-11-17 02:00:00,2.24729,2.24856,2.24232,2.24329,471600000.0
2009-11-17 03:00:00,2.24323,2.24555,2.24255,2.24509,478600000.0
2009-11-17 04:00:00,2.24532,2.24697,2.24343,2.24492,481800000.0
2009-11-17 05:00:00,2.24529,2.24859,2.24529,2.2472,461400000.0
2009-11-17 06:00:00,2.24743,2.24878,2.24544,2.24631,474000000.0
2009-11-17 07:00:00,2.24633,2.24991,2.24626,2.2498,493000000.0
2009-11-17 08:00:00,2.24982,2.25119,2.24751,2.25071,480600000.0
2009-11-17 09:00:00,2.25057,2.2575,2.25044,2.25587,455600000.0
2009-11-17 10:00:00,2.25513,2.25751,2.25267,2.25504,475400000.0
2009-11-17 11:00:00,2.25468,2.26003,2.25355,2.25727,465600000.0
2009-11-17 12:00:00,2.25763,2.26266,2.25332,2.25611,464200000.0
2009-11-17 13:00:00,2.25611,2.25639,2.25173,2.25173,1011800000.0
2009-11-17 14:00:00,2.25162,2.25697,2.2508,2.25383,1687000000.0
2009-11-17 15:00:00,2.25381,2.25441,2.24655,2.25251,2047600000.0
2009-11-17 16:00:00,2.25219,2.25589,2.25052,2.25481,2591800000.0
2009-11-17 17:00:00,2.25502,2.26271,2.25374,2.26271,2715200000.0
2009-11-17 18:00:00,2.26299,2.26348,2.25669,2.25704,2681400000.0
2009-11-17 19:00:00,2.25683,2.2581,2.25447,2.25571,1758000000.0
2009-11-17 20:00:00,2.2559,2.25731,2.25277,2.25408,929800000.0
2009-11-17 21:00:00,2.25398,2.25886,2.25392,2.25774,755200000.0
2009-11-17 22:00:00,2.25741,2.25741,2.25347,2.25467,699000000.0
2009-11-17 23:00:00,2.25436,2.25487,2.25224,2.25487,560600000.0
2009-11-18 00:00:00,2.2542,2.25697,2.25366,2.25571,501000000.0
2009-11-18 01:00:00,2.25582,2.25627,2.25242,2.25461,572400000.0
2009-11-18 02:00:00,2.25353,2.25508,2.25107,2.25328,452800000.0
2009-11-18 03:00:00,2.25313,2.25756,2.2522,2.25756,473600000.0
2009-11-18 04:00:00,2.25774,2.25816,2.25443,2.2558,475000000.0
2009-11-18 05:00:00,2.25576,2.25818,2.25506,2.25684,461200000.0
2009-11-18 06:00:00,2.25683,2.25834,2.25525,2.25587,478600000.0
2009-11-18 07:00:00,2.25636,2.25733,2.25397,2.25584,493800000.0
2009-11-18 08:00:00,2.25599,2.25753,2.25316,2.25608,479200000.0
2009-11-18 09:00:00,2.25608,2.25666,2.25074,2.25164,458000000.0
2009-11-18 10:00:00,2.25234,2.25297,2.24719,2.25078,481400000.0
2009-11-18 11:00:00,2.25122,2.2522,2.24139,2.24842,472000000.0
2009-11-18 12:00:00,2.24839,2.24888,2.24401,2.24498,464400000.0
2009-11-18 13:00:00,2.24531,2.2462,2.24291,2.24393,1016000000.0
2009-11-18 14:00:00,2.24346,2.24481,2.24309,2.24466,1687200000.0
2009-11-18 15:00:00,2.24474,2.24989,2.2404,2.24881,2047800000.0
2009-11-18 16:00:00,2.24874,2.24985,2.24319,2.24736,2592000000.0
2009-11-18 17:00:00,2.24735,2.25088,2.24412,2.24644,2715200000.0
2009-11-18 18:00:00,2.24686,2.24856,2.2432,2.24392,2680600000.0
2009-11-18 19:00:00,2.24414,2.24657,2.24312,2.24578,1757200000.0
2009-11-18 20:00:00,2.24582,2.24764,2.24386,2.24678,928000000.0
2009-11-18 21:00:00,2.24661,2.24748,2.24363,2.24685,754600000.0
2009-11-18 22:00:00,2.2468,2.24682,2.24073,2.24104,699000000.0
2009-11-18 23:00:00,2.24091,2.24402,2.24031,2.24338,560800000.0
2009-11-19 00:00:00,2.24222,2.24586,2.24212,2.245,487000000.0
2009-11-19 01:00:00,2.24546,2.24572,2.24232,2.24514,551800000.0
2009-11-19 02:00:00,2.24517,2.25299,2.24512,2.2514,461400000.0
2009-11-19 03:00:00,2.25151,2.25289,2.25001,2.25065,470600000.0
2009-11-19 04:00:00,2.2507,2.25982,2.24991,2.25714,481800000.0
2009-11-19 05:00:00,2.25659,2.26126,2.25621,2.26115,463000000.0
2009-11-19 06:00:00,2.26118,2.26601,2.25947,2.26378,478400000.0
2009-11-19 07:00:00,2.264,2.26536,2.26208,2.26441,492600000.0
2009-11-19 08:00:00,2.26451,2.26781,2.26181,2.26731,485200000.0
2009-11-19 09:00:00,2.26696,2.27143,2.26353,2.27029,456000000.0
2009-11-19 10:00:00,2.27075,2.2748,2.26821,2.27217,475000000.0
2009-11-19 11:00:00,2.27178,2.27956,2.27111,2.27665,465400000.0
2009-11-19 12:00:00,2.27624,2.27763,2.2679,2.2734,470600000.0
2009-11-19 13:00:00,2.27371,2.28333,2.27238,2.28063,1012400000.0
2009-11-19 14:00:00,2.281,2.28207,2.27639,2.2772,1686000000.0
2009-11-19 15:00:00,2.27801,2.28012,2.27324,2.27385,2048200000.0
2009-11-19 16:00:00,2.27378,2.28077,2.26855,2.28011,2592000000.0
2009-11-19 17:00:00,2.27913,2.28311,2.27651,2.28311,2716000000.0
2009-11-19 18:00:00,2.28409,2.28409,2.27841,2.27846,2683200000.0
2009-11-19 19:00:00,2.27842,2.28194,2.27682,2.27874,1756600000.0
2009-11-19 20:00:00,2.27894,2.27899,2.27495,2.27766,927800000.0
2009-11-19 21:00:00,2.27759,2.27862,2.27491,2.27722,753600000.0
2009-11-19 22:00:00,2.27709,2.27819,2.27532,2.27582,699400000.0
2009-11-19 23:00:00,2.27552,2.27835,2.2753,2.27835,559600000.0
2009-11-20 00:00:00,2.2776,2.2782,2.27574,2.2765,487400000.0
2009-11-20 01:00:00,2.27642,2.28293,2.27551,2.27839,553200000.0
2009-11-20 02:00:00,2.27853,2.28155,2.27414,2.27708,470200000.0
2009-11-20 03:00:00,2.27706,2.28319,2.27706,2.28304,477000000.0
2009-11-20 04:00:00,2.28344,2.29017,2.28318,2.28837,486200000.0
2009-11-20 05:00:00,2.28853,2.28869,2.27992,2.27992,461600000.0
2009-11-20 06:00:00,2.28004,2.28198,2.27816,2.27816,477800000.0
2009-11-20 07:00:00,2.27774,2.28003,2.2774,2.2791,504200000.0
2009-11-20 08:00:00,2.27938,2.27958,2.27278,2.27612,479000000.0
2009-11-20 09:00:00,2.27647,2.27832,2.27359,2.27637,458200000.0
2009-11-20 10:00:00,2.27624,2.2769,2.2733,2.27461,475600000.0
2009-11-20 11:00:00,2.27471,2.28269,2.27374,2.27909,467800000.0
2009-11-20 12:00:00,2.27875,2.28147,2.27457,2.28082,464000000.0
2009-11-20 13:00:00,2.281,2.28648,2.27996,2.28145,1010200000.0
2009-11-20 14:00:00,2.28142,2.2861,2.27927,2.27987,1687200000.0
2009-11-20 15:00:00,2.27982,2.28351,2.27488,2.27615,2048200000.0
2009-11-20 16:00:00,2.27611,2.27712,2.27123,2.27507,2592400000.0
2009-11-20 17:00:00,2.27536,2.28034,2.2745,2.27829,2714400000.0
2009-11-20 18:00:00,2.27897,2.28024,2.27747,2.27898,2681800000.0
2009-11-20 19:00:00,2.27801,2.28074,2.27614,2.27925,1758600000.0
2009-11-20 20:00:00,2.27911,2.28273,2.2772,2.28011,929000000.0
2009-11-20 21:00:00,2.28039,2.28052,2.27651,2.27702,753800000.0
2009-11-20 22:00:00,2.27687,2.27754,2.27345,2.27673,699400000.0
2009-11-20 23:00:00,2.27619,2.27833,2.27464,2.27657,561000000.0
2009-11-23 00:00:00,2.2759,2.2863,2.27573,2.28244,489200000.0
2009-11-23 01:00:00,2.2839,2.2839,2.2764,2.27698,555000000.0
2009-11-23 02:00:00,2.27738,2.27754,2.27101,2.2759,551400000.0
2009-11-23 03:00:00,2.27552,2.27976,2.27509,2.27561,487000000.0
2009-11-23 04:00:00,2.27525,2.27551,2.27227,2.27325,559600000.0
2009-11-23 05:00:00,2.27422,2.2779,2.27422,2.27506,699400000.0
2009-11-23 06:00:00,2.27475,2.27475,2.26782,2.27166,753600000.0
2009-11-23 07:00:00,2.27166,2.27571,2.26964,2.26964,929000000.0
2009-11-23 08:00:00,2.26991,2.2757,2.26987,2.27355,1756400000.0
2009-11-23 09:00:00,2.27375,2.27397,2.26668,2.26901,2680000000.0
2009-11-23 10:00:00,2.2686,2.27161,2.26416,2.26564,2716600000.0
2009-11-23 11:00:00,2.26611,2.27184,2.26567,2.26826,2591600000.0
2009-11-23 12:00:00,2.26848,2.26852,2.25966,2.26228,2047800000.0
2009-11-23 13:00:00,2.2622,2.26538,2.26116,2.2651,1686600000.0
2009-11-23 14:00:00,2.26523,2.26813,2.26352,2.26656,1011000000.0
2009-11-23 15:00:00,2.26655,2.26868,2.26384,2.26509,464600000.0
2009-11-23 16:00:00,2.26458,2.26458,2.25734,2.25989,465600000.0
2009-11-23 17:00:00,2.25991,2.26295,2.25745,2.26104,475800000.0
2009-11-23 18:00:00,2.26022,2.26386,2.2597,2.26072,456000000.0
2009-11-23 19:00:00,2.26081,2.26441,2.26028,2.26028,479000000.0
2009-11-23 20:00:00,2.26053,2.26489,2.26053,2.2636,490400000.0
2009-11-23 21:00:00,2.26398,2.26564,2.26075,2.26443,475000000.0
2009-11-23 22:00:00,2.26438,2.26713,2.26222,2.26266,453400000.0
2009-11-23 23:00:00,2.2629,2.26596,2.26161,2.26576,473800000.0
2009-11-24 00:00:00,2.26536,2.26913,2.2651,2.26894,470200000.0
2009-11-24 01:00:00,2.26937,2.26963,2.26356,2.2693,450600000.0
2009-11-24 02:00:00,2.26939,2.27502,2.26804,2.27258,547600000.0
2009-11-24 03:00:00,2.27268,2.27575,2.27117,2.27573,485000000.0
2009-11-24 04:00:00,2.27549,2.27557,2.27069,2.27301,554200000.0
2009-11-24 05:00:00,2.27293,2.27637,2.27197,2.27371,696600000.0
2009-11-24 06:00:00,2.27358,2.27459,2.27045,2.27115,754200000.0
2009-11-24 07:00:00,2.27114,2.27621,2.27045,2.27621,930400000.0
2009-11-24 08:00:00,2.27561,2.28241,2.27447,2.28205,1757600000.0
2009-11-24 09:00:00,2.28172,2.28758,2.2798,2.28159,2681000000.0
2009-11-24 10:00:00,2.28123,2.28328,2.27488,2.27787,2715600000.0
2009-11-24 11:00:00,2.27817,2.27836,2.27242,2.27395,2590400000.0
2009-11-24 12:00:00,2.27379,2.27553,2.26955,2.27538,2047800000.0
2009-11-24 13:00:00,2.27515,2.2789,2.27366,2.2789,1687800000.0
2009-11-24 14:00:00,2.27882,2.28029,2.27291,2.27333,1016000000.0
2009-11-24 15:00:00,2.2731,2.27757,2.27224,2.27569,464200000.0
2009-11-24 16:00:00,2.27591,2.2808,2.27303,2.27805,459400000.0
2009-11-24 17:00:00,2.27557,2.2861,2.2744,2.2861,474200000.0
2009-11-24 18:00:00,2.28633,2.29206,2.28572,2.28912,461400000.0
2009-11-24 19:00:00,2.28959,2.29334,2.2886,2.29057,475600000.0
2009-11-24 20:00:00,2.29079,2.29114,2.28354,2.28842,484600000.0
2009-11-24 21:00:00,2.28808,2.28966,2.283,2.28461,475800000.0
2009-11-24 22:00:00,2.28436,2.28572,2.2835,2.28534,468000000.0
2009-11-24 23:00:00,2.28566,2.28673,2.28277,2.28391,471200000.0
2009-11-25 00:00:00,2.28312,2.2845,2.28099,2.28228,456600000.0
2009-11-25 01:00:00,2.28203,2.28613,2.27984,2.28412,471200000.0
2009-11-25 02:00:00,2.28408,2.2847,2.28211,2.28457,551200000.0
2009-11-25 03:00:00,2.2844,2.28471,2.28091,2.28349,488200000.0
2009-11-25 04:00:00,2.28364,2.28364,2.27865,2.27931,557800000.0
2009-11-25 05:00:00,2.27923,2.2798,2.27764,2.27835,697000000.0
2009-11-25 06:00:00,2.27845,2.28132,2.27801,2.27947,753800000.0
2009-11-25 07:00:00,2.27928,2.28196,2.27899,2.2815,928800000.0
2009-11-25 08:00:00,2.28176,2.28354,2.28053,2.28188,1758000000.0
2009-11-25 09:00:00,2.28193,2.28264,2.27918,2.27995,2681200000.0
2009-11-25 10:00:00,2.28006,2.28643,2.27934,2.28643,2713400000.0
2009-11-25 11:00:00,2.28588,2.28781,2.27836,2.28285,2593200000.0
2009-11-25 12:00:00,2.28268,2.28761,2.28072,2.28737,2048800000.0
2009-11-25 13:00:00,2.28734,2.2881,2.28163,2.28386,1686200000.0
2009-11-25 14:00:00,2.28376,2.28669,2.27917,2.28591,1015800000.0
2009-11-25 15:00:00,2.28583,2.28789,2.28355,2.28774,474000000.0
2009-11-25 16:00:00,2.28775,2.2957,2.2876,2.28957,469800000.0
2009-11-25 17:00:00,2.28909,2.2901,2.28642,2.28853,477400000.0
2009-11-25 18:00:00,2.28872,2.28915,2.28282,2.28482,461400000.0
2009-11-25 19:00:00,2.28503,2.29041,2.28327,2.2882,476400000.0
2009-11-25 20:00:00,2.28835,2.29052,2.2848,2.28916,476200000.0
2009-11-25 21:00:00,2.28906,2.28912,2.28546,2.2867,470200000.0
2009-11-25 22:00:00,2.28664,2.28667,2.28184,2.2834,474200000.0
2009-11-25 23:00:00,2.28331,2.28382,2.27817,2.2787,468800000.0
2009-11-26 00:00:00,2.27902,2.28139,2.27752,2.27971,464600000.0
2009-11-26 01:00:00,2.27985,2.28631,2.27842,2.28572,469400000.0
2009-11-26 02:00:00,2.28558,2.29513,2.28535,2.29367,552000000.0
2009-11-26 03:00:00,2.29373,2.29688,2.29107,2.29421,494200000.0
2009-11-26 04:00:00,2.29412,2.29927,2.29377,2.2966,554600000.0
2009-11-26 05:00:00,2.29663,2.30343,2.29496,2.30337,696000000.0
2009-11-26 06:00:00,2.30322,2.30631,2.30173,2.30239,753800000.0
2009-11-26 07:00:00,2.30279,2.30342,2.29922,2.30306,928000000.0
2009-11-26 08:00:00,2.30275,2.30587,2.29893,2.30445,1756200000.0
2009-11-26 09:00:00,2.30512,2.30531,2.29087,2.29291,2679200000.0
2009-11-26 10:00:00,2.29314,2.29923,2.28833,2.29538,2713600000.0
2009-11-26 11:00:00,2.29603,2.29885,2.2922,2.29787,2591800000.0
2009-11-26 12:00:00,2.2979,2.301,2.29296,2.29794,2047000000.0
2009-11-26 13:00:00,2.29755,2.2998,2.2966,2.29869,1687000000.0
2009-11-26 14:00:00,2.2988,2.30331,2.29588,2.30288,1012000000.0
2009-11-26 15:00:00,2.30318,2.3046,2.29982,2.30054,469000000.0
2009-11-26 16:00:00,2.30116,2.30591,2.29849,2.30566,457600000.0
2009-11-26 17:00:00,2.30573,2.30779,2.29955,2.30779,471400000.0
2009-11-26 18:00:00,2.3079,2.31129,2.30554,2.30804,458800000.0
2009-11-26 19:00:00,2.30769,2.30811,2.30068,2.30698,476000000.0
2009-11-26 20:00:00,2.30711,2.30733,2.30037,2.30153,477600000.0
2009-11-26 21:00:00,2.30209,2.30276,2.29883,2.30209,475200000.0
2009-11-26 22:00:00,2.30185,2.30609,2.29987,2.30555,475400000.0
2009-11-26 23:00:00,2.30574,2.3085,2.30171,2.3085,468600000.0
2009-11-27 00:00:00,2.3075,2.3075,2.30113,2.30448,463000000.0
2009-11-27 01:00:00,2.30456,2.32698,2.3042,2.3163,466600000.0
2009-11-27 02:00:00,2.31727,2.31976,2.30085,2.30986,547400000.0
2009-11-27 03:00:00,2.30945,2.3104,2.30329,2.30708,494200000.0
2009-11-27 04:00:00,2.30725,2.31449,2.30491,2.30946,556600000.0
2009-11-27 05:00:00,2.3083,2.30844,2.30367,2.30457,703800000.0
2009-11-27 06:00:00,2.30448,2.30691,2.30169,2.30394,753200000.0
2009-11-27 07:00:00,2.30407,2.3138,2.30385,2.31331,928000000.0
2009-11-27 08:00:00,2.31376,2.31469,2.30834,2.31469,1757800000.0
2009-11-27 09:00:00,2.3143,2.31636,2.30813,2.31178,2681200000.0
2009-11-27 10:00:00,2.31183,2.32053,2.30948,2.31768,2714600000.0
2009-11-27 11:00:00,2.31822,2.32009,2.31062,2.31505,2591400000.0
2009-11-27 12:00:00,2.31502,2.31786,2.31131,2.31456,2047200000.0
2009-11-27 13:00:00,2.31519,2.31923,2.31331,2.3165,1686200000.0
2009-11-27 14:00:00,2.31701,2.325,2.31701,2.32014,1012000000.0
2009-11-27 15:00:00,2.32013,2.3254,2.31713,2.32327,460600000.0
2009-11-27 16:00:00,2.32357,2.32678,2.31586,2.31707,463800000.0
2009-11-27 17:00:00,2.31663,2.32526,2.31169,2.32526,472600000.0
2009-11-27 18:00:00,2.32419,2.32453,2.31721,2.31831,463800000.0
2009-11-27 19:00:00,2.31816,2.32586,2.31798,2.32424,476400000.0
2009-11-27 20:00:00,2.32413,2.32609,2.31815,2.31998,473400000.0
2009-11-27 21:00:00,2.31987,2.32182,2.31825,2.32067,474200000.0
2009-11-27 22:00:00,2.32039,2.32366,2.31915,2.31942,468400000.0
2009-11-27 23:00:00,2.31935,2.32337,2.31489,2.31822,470400000.0
2009-11-30 00:00:00,2.3124,2.3124,2.30568,2.31136,469200000.0
2009-11-30 01:00:00,2.31217,2.31396,2.30733,2.30915,466800000.0
2009-11-30 02:00:00,2.30924,2.31246,2.30567,2.30707,466400000.0
2009-11-30 03:00:00,2.30695,2.30719,2.2981,2.29942,458600000.0
2009-11-30 04:00:00,2.29946,2.30256,2.29852,2.29995,466000000.0
2009-11-30 05:00:00,2.29954,2.30218,2.29801,2.30142,468400000.0
2009-11-30 06:00:00,2.30148,2.30148,2.29566,2.29844,470600000.0
2009-11-30 07:00:00,2.29891,2.30435,2.29625,2.30132,473400000.0
2009-11-30 08:00:00,2.30196,2.30404,2.2976,2.30028,476600000.0
2009-11-30 09:00:00,2.30103,2.30548,2.295,2.29816,454400000.0
2009-11-30 10:00:00,2.29842,2.30398,2.29473,2.30226,472400000.0
2009-11-30 11:00:00,2.30244,2.31031,2.30016,2.31028,457400000.0
2009-11-30 12:00:00,2.31044,2.31588,2.30793,2.30849,460600000.0
2009-11-30 13:00:00,2.30925,2.30958,2.30246,2.30246,1011800000.0
2009-11-30 14:00:00,2.30238,2.30765,2.30238,2.30349,1685600000.0
2009-11-30 15:00:00,2.30327,2.30518,2.2991,2.30222,2049000000.0
2009-11-30 16:00:00,2.30176,2.30507,2.29954,2.30073,2590200000.0
2009-11-30 17:00:00,2.29953,2.29953,2.29113,2.29362,2714600000.0
2009-11-30 18:00:00,2.29386,2.29877,2.29241,2.2947,2681600000.0
2009-11-30 19:00:00,2.29471,2.29986,2.29407,2.29971,1757200000.0
2009-11-30 20:00:00,2.29976,2.30164,2.29692,2.29867,929000000.0
2009-11-30 21:00:00,2.2991,2.30088,2.29773,2.29899,754600000.0
2009-11-30 22:00:00,2.29832,2.29989,2.29546,2.29592,695400000.0
2009-11-30 23:00:00,2.29595,2.29842,2.29356,2.29356,553800000.0
2009-12-01 00:00:00,2.29382,2.29502,2.28588,2.29254,485600000.0
2009-12-01 01:00:00,2.29298,2.29493,2.29029,2.29112,548400000.0
2009-12-01 02:00:00,2.29081,2.29762,2.29054,2.29413,467600000.0
2009-12-01 03:00:00,2.29448,2.29616,2.29164,2.29451,459600000.0
2009-12-01 04:00:00,2.29505,2.29614,2.29023,2.29164,467400000.0
2009-12-01 05:00:00,2.29186,2.29668,2.28723,2.2891,463200000.0
2009-12-01 06:00:00,2.28899,2.29154,2.28358,2.28707,467600000.0
2009-12-01 07:00:00,2.28702,2.28955,2.28424,2.28464,473000000.0
2009-12-01 08:00:00,2.28503,2.28751,2.28278,2.28607,480000000.0
2009-12-01 09:00:00,2.28618,2.28884,2.28352,2.28552,450200000.0
2009-12-01 10:00:00,2.28452,2.28561,2.27856,2.27929,482800000.0
2009-12-01 11:00:00,2.2793,2.28007,2.27247,2.27767,457400000.0
2009-12-01 12:00:00,2.27735,2.28117,2.27033,2.27364,457000000.0
2009-12-01 13:00:00,2.27327,2.27898,2.27189,2.27683,995800000.0
2009-12-01 14:00:00,2.27676,2.28273,2.27578,2.28198,1686600000.0
2009-12-01 15:00:00,2.28205,2.28294,2.27588,2.28097,2049200000.0
2009-12-01 16:00:00,2.28098,2.28633,2.28052,2.28218,2593000000.0
2009-12-01 17:00:00,2.28421,2.29011,2.28304,2.28695,2715400000.0
2009-12-01 18:00:00,2.28693,2.28796,2.27829,2.28163,2682200000.0
2009-12-01 19:00:00,2.28181,2.28605,2.27968,2.28243,1756400000.0
2009-12-01 20:00:00,2.28223,2.28528,2.28093,2.2835,932800000.0
2009-12-01 21:00:00,2.28376,2.28813,2.28296,2.28731,751200000.0
2009-12-01 22:00:00,2.28716,2.28766,2.28295,2.28558,695600000.0
2009-12-01 23:00:00,2.28543,2.28884,2.28358,2.28637,554400000.0
2009-12-02 00:00:00,2.28604,2.28886,2.28268,2.28743,486600000.0
2009-12-02 01:00:00,2.28772,2.28772,2.28563,2.28679,553600000.0
2009-12-02 02:00:00,2.28643,2.28651,2.28124,2.28263,471400000.0
2009-12-02 03:00:00,2.28242,2.28605,2.28097,2.28509,471600000.0
2009-12-02 04:00:00,2.28525,2.28525,2.28149,2.28271,469000000.0
2009-12-02 05:00:00,2.28219,2.28241,2.27994,2.28218,471600000.0
2009-12-02 06:00:00,2.28211,2.28358,2.27889,2.28198,469800000.0
2009-12-02 07:00:00,2.28219,2.28305,2.27797,2.27954,473800000.0
2009-12-02 08:00:00,2.27944,2.2803,2.27553,2.27793,478400000.0
2009-12-02 09:00:00,2.27805,2.2823,2.27773,2.278,449400000.0
2009-12-02 10:00:00,2.27724,2.2817,2.27685,2.28118,478600000.0
2009-12-02 11:00:00,2.28106,2.28578,2.28106,2.28525,454400000.0
2009-12-02 12:00:00,2.28549,2.28895,2.28509,2.2867,462600000.0
2009-12-02 13:00:00,2.28647,2.29376,2.28447,2.29326,996200000.0
2009-12-02 14:00:00,2.29246,2.29487,2.29185,2.29293,1687200000.0
2009-12-02 15:00:00,2.29264,2.29403,2.28917,2.29242,2048400000.0
2009-12-02 16:00:00,2.29126,2.29175,2.28894,2.28959,2593000000.0
2009-12-02 17:00:00,2.2897,2.29117,2.28449,2.29094,2713800000.0
2009-12-02 18:00:00,2.29095,2.29984,2.29039,2.2987,2682800000.0
2009-12-02 19:00:00,2.29874,2.30653,2.29738,2.30312,1754000000.0
2009-12-02 20:00:00,2.30393,2.3068,2.30229,2.30364,929000000.0
2009-12-02 21:00:00,2.30358,2.30663,2.30319,2.30436,753000000.0
2009-12-02 22:00:00,2.30475,2.3081,2.30177,2.30177,692400000.0
2009-12-02 23:00:00,2.30176,2.30457,2.30095,2.30095,562600000.0
2009-12-03 00:00:00,2.30018,2.30207,2.29778,2.29969,497400000.0
2009-12-03 01:00:00,2.30016,2.30039,2.29575,2.29929,546600000.0
2009-12-03 02:00:00,2.29887,2.29907,2.29297,2.2955,461400000.0
2009-12-03 03:00:00,2.29485,2.29803,2.29434,2.29737,457800000.0
2009-12-03 04:00:00,2.29745,2.2977,2.29254,2.29288,466600000.0
2009-12-03 05:00:00,2.29262,2.29355,2.29065,2.29279,462600000.0
2009-12-03 06:00:00,2.2929,2.2963,2.29198,2.29443,464800000.0
2009-12-03 07:00:00,2.29456,2.29745,2.29264,2.29745,479200000.0
2009-12-03 08:00:00,2.29699,2.29825,2.29104,2.29104,479000000.0
2009-12-03 09:00:00,2.29134,2.29245,2.28798,2.29212,458800000.0
2009-12-03 10:00:00,2.29226,2.29476,2.28871,2.29265,475800000.0
2009-12-03 11:00:00,2.29301,2.29634,2.29192,2.29533,453400000.0
2009-12-03 12:00:00,2.29533,2.29691,2.29141,2.29574,456600000.0
2009-12-03 13:00:00,2.29566,2.29776,2.29218,2.29514,996400000.0
2009-12-03 14:00:00,2.29519,2.29699,2.29236,2.29253,1686600000.0
2009-12-03 15:00:00,2.29258,2.29934,2.29258,2.29495,2048000000.0
2009-12-03 16:00:00,2.29468,2.29871,2.29142,2.29572,2593200000.0
2009-12-03 17:00:00,2.29662,2.29845,2.29258,2.29424,2716200000.0
2009-12-03 18:00:00,2.29364,2.29364,2.28906,2.29124,2680800000.0
2009-12-03 19:00:00,2.29137,2.29261,2.28804,2.28813,1756000000.0
2009-12-03 20:00:00,2.28814,2.28855,2.28218,2.28238,928600000.0
2009-12-03 21:00:00,2.28213,2.28526,2.28057,2.28475,751400000.0
2009-12-03 22:00:00,2.28476,2.2891,2.28382,2.28825,694000000.0
2009-12-03 23:00:00,2.28814,2.29143,2.28814,2.29057,557000000.0
2009-12-04 00:00:00,2.28989,2.29139,2.2874,2.28895,499200000.0
2009-12-04 01:00:00,2.28938,2.29211,2.28754,2.29112,556200000.0
2009-12-04 02:00:00,2.29095,2.29593,2.29036,2.2921,471200000.0
2009-12-04 03:00:00,2.29261,2.29282,2.28759,2.28878,462600000.0
2009-12-04 04:00:00,2.28873,2.28959,2.28675,2.28731,476200000.0
2009-12-04 05:00:00,2.28734,2.28895,2.28593,2.2882,470800000.0
2009-12-04 06:00:00,2.28852,2.28928,2.28626,2.28805,471600000.0
2009-12-04 07:00:00,2.28786,2.29065,2.28542,2.29025,475400000.0
2009-12-04 08:00:00,2.29009,2.29108,2.28738,2.2904,480800000.0
2009-12-04 09:00:00,2.29074,2.29365,2.2882,2.29065,449600000.0
2009-12-04 10:00:00,2.29045,2.29738,2.29025,2.29482,474200000.0
2009-12-04 11:00:00,2.29454,2.29539,2.29154,2.29413,459200000.0
2009-12-04 12:00:00,2.2943,2.29745,2.29414,2.29568,462200000.0
2009-12-04 13:00:00,2.29572,2.29828,2.29439,2.29659,1005600000.0
2009-12-04 14:00:00,2.29586,2.29713,2.29424,2.29594,1688200000.0
2009-12-04 15:00:00,2.29544,2.30154,2.28848,2.29878,2049400000.0
2009-12-04 16:00:00,2.29927,2.30228,2.29468,2.29996,2591200000.0
2009-12-04 17:00:00,2.29997,2.30822,2.29976,2.30522,2714800000.0
2009-12-04 18:00:00,2.30418,2.30706,2.301,2.30286,2681400000.0
2009-12-04 19:00:00,2.30276,2.30421,2.29868,2.299,1759800000.0
2009-12-04 20:00:00,2.29963,2.30614,2.29897,2.30056,928400000.0
2009-12-04 21:00:00,2.30069,2.30344,2.29651,2.29966,751200000.0
2009-12-04 22:00:00,2.30125,2.30127,2.29459,2.29714,696600000.0
2009-12-04 23:00:00,2.29679,2.2988,2.29094,2.29617,554800000.0
2009-12-07 00:00:00,2.29222,2.29681,2.29085,2.29287,485000000.0
2009-12-07 01:00:00,2.29242,2.30117,2.29208,2.29769,548600000.0
2009-12-07 02:00:00,2.29818,2.3021,2.29363,2.29598,547800000.0
2009-12-07 03:00:00,2.296,2.29718,2.29306,2.29483,485800000.0
2009-12-07 04:00:00,2.295,2.29603,2.29332,2.29544,554600000.0
2009-12-07 05:00:00,2.29516,2.29697,2.29378,2.29661,691800000.0
2009-12-07 06:00:00,2.29684,2.29724,2.29415,2.29566,751200000.0
2009-12-07 07:00:00,2.29583,2.29802,2.29386,2.29749,928800000.0
2009-12-07 08:00:00,2.29747,2.30042,2.29578,2.29795,1756000000.0
2009-12-07 09:00:00,2.29814,2.30119,2.29606,2.299,2682200000.0
2009-12-07 10:00:00,2.29886,2.30549,2.29617,2.30536,2715600000.0
2009-12-07 11:00:00,2.30565,2.30577,2.29927,2.29927,2592800000.0
2009-12-07 12:00:00,2.29951,2.30227,2.29725,2.29993,2048400000.0
2009-12-07 13:00:00,2.30026,2.30421,2.29938,2.30366,1686600000.0
2009-12-07 14:00:00,2.30352,2.30406,2.29609,2.30081,995200000.0
2009-12-07 15:00:00,2.30038,2.30294,2.29831,2.29986,456200000.0
2009-12-07 16:00:00,2.2996,2.3014,2.29752,2.29813,451800000.0
2009-12-07 17:00:00,2.29822,2.30539,2.29788,2.30457,472000000.0
2009-12-07 18:00:00,2.30424,2.30596,2.30174,2.30398,448400000.0
2009-12-07 19:00:00,2.30343,2.30576,2.29784,2.29931,475800000.0
2009-12-07 20:00:00,2.29956,2.29974,2.29352,2.2977,474000000.0
2009-12-07 21:00:00,2.29787,2.30554,2.29682,2.30521,460600000.0
2009-12-07 22:00:00,2.30528,2.30727,2.30276,2.30705,463600000.0
2009-12-07 23:00:00,2.30721,2.30748,2.30331,2.30427,466400000.0
2009-12-08 00:00:00,2.30365,2.30495,2.29801,2.2984,457800000.0
2009-12-08 01:00:00,2.29843,2.30214,2.2978,2.3008,462000000.0
2009-12-08 02:00:00,2.3009,2.3017,2.29552,2.29617,544800000.0
2009-12-08 03:00:00,2.29637,2.29864,2.29364,2.29845,489600000.0
2009-12-08 04:00:00,2.29853,2.30167,2.29714,2.30095,566000000.0
2009-12-08 05:00:00,2.30096,2.30212,2.29944,2.29961,690600000.0
2009-12-08 06:00:00,2.29923,2.303,2.29877,2.30259,759800000.0
2009-12-08 07:00:00,2.30262,2.30406,2.30088,2.30277,928600000.0
2009-12-08 08:00:00,2.30271,2.30271,2.29585,2.29622,1756400000.0
2009-12-08 09:00:00,2.29597,2.29911,2.29212,2.29483,2682800000.0
2009-12-08 10:00:00,2.29524,2.29882,2.2917,2.2917,2715600000.0
2009-12-08 11:00:00,2.29214,2.29237,2.28205,2.28284,2590000000.0
2009-12-08 12:00:00,2.283,2.28696,2.28114,2.28463,2049200000.0
2009-12-08 13:00:00,2.2852,2.29195,2.28363,2.2884,1686400000.0
2009-12-08 14:00:00,2.28906,2.29286,2.28787,2.29286,997000000.0
2009-12-08 15:00:00,2.29284,2.29846,2.29007,2.29331,457600000.0
2009-12-08 16:00:00,2.29296,2.29493,2.28955,2.29179,459600000.0
2009-12-08 17:00:00,2.29198,2.29577,2.29035,2.29482,461200000.0
2009-12-08 18:00:00,2.29466,2.29466,2.29008,2.29424,452800000.0
2009-12-08 19:00:00,2.29405,2.2979,2.29202,2.2977,473200000.0
2009-12-08 20:00:00,2.29727,2.29946,2.29358,2.29915,480600000.0
2009-12-08 21:00:00,2.29891,2.30544,2.29596,2.30444,457200000.0
2009-12-08 22:00:00,2.30403,2.30433,2.30025,2.3021,455400000.0
2009-12-08 23:00:00,2.30234,2.30437,2.2999,2.30208,457600000.0
2009-12-09 00:00:00,2.3016,2.30213,2.29776,2.30047,456400000.0
2009-12-09 01:00:00,2.30075,2.30329,2.29751,2.29991,466000000.0
2009-12-09 02:00:00,2.30011,2.30097,2.29482,2.29649,535800000.0
2009-12-09 03:00:00,2.29651,2.2981,2.29306,2.29705,495000000.0
2009-12-09 04:00:00,2.297,2.29752,2.29355,2.29395,564000000.0
2009-12-09 05:00:00,2.29327,2.29517,2.29203,2.29414,691600000.0
2009-12-09 06:00:00,2.29409,2.29554,2.29315,2.29436,749600000.0
2009-12-09 07:00:00,2.29428,2.29588,2.29176,2.2938,929400000.0
2009-12-09 08:00:00,2.29388,2.29472,2.28415,2.28491,1759200000.0
2009-12-09 09:00:00,2.28587,2.28761,2.28262,2.28761,2681400000.0
2009-12-09 10:00:00,2.28769,2.29143,2.28415,2.29052,2716800000.0
2009-12-09 11:00:00,2.29086,2.29432,2.28877,2.28898,2591000000.0
2009-12-09 12:00:00,2.28922,2.29184,2.28631,2.28986,2047400000.0
2009-12-09 13:00:00,2.28971,2.29233,2.28721,2.28721,1686800000.0
2009-12-09 14:00:00,2.28767,2.29316,2.28765,2.29166,996000000.0
2009-12-09 15:00:00,2.29187,2.29438,2.28223,2.28501,470800000.0
2009-12-09 16:00:00,2.28605,2.28605,2.27608,2.27722,444400000.0
2009-12-09 17:00:00,2.27714,2.27714,2.27109,2.27405,455800000.0
2009-12-09 18:00:00,2.27463,2.28023,2.27384,2.27862,452600000.0
2009-12-09 19:00:00,2.27837,2.28306,2.27667,2.28263,478400000.0
2009-12-09 20:00:00,2.282,2.28682,2.2798,2.28321,473200000.0
2009-12-09 21:00:00,2.2833,2.28574,2.27787,2.27872,454000000.0
2009-12-09 22:00:00,2.27849,2.27849,2.25793,2.25854,458600000.0
2009-12-09 23:00:00,2.25909,2.26198,2.2567,2.26072,447400000.0
2009-12-10 00:00:00,2.26052,2.26166,2.25177,2.25332,449000000.0
2009-12-10 01:00:00,2.25353,2.25635,2.25046,2.25335,473400000.0
2009-12-10 02:00:00,2.25341,2.25503,2.24692,2.25063,539000000.0
2009-12-10 03:00:00,2.25031,2.25094,2.24687,2.24807,482800000.0
2009-12-10 04:00:00,2.24823,2.25113,2.2458,2.25056,563800000.0
2009-12-10 05:00:00,2.25061,2.2512,2.24632,2.24881,704400000.0
2009-12-10 06:00:00,2.24872,2.24888,2.24618,2.24702,751200000.0
2009-12-10 07:00:00,2.247,2.247,2.24424,2.24521,929400000.0
2009-12-10 08:00:00,2.24458,2.24577,2.24206,2.24356,1760600000.0
2009-12-10 09:00:00,2.24345,2.24504,2.23272,2.23579,2681200000.0
2009-12-10 10:00:00,2.23569,2.24038,2.23332,2.23616,2715200000.0
2009-12-10 11:00:00,2.23558,2.23776,2.23136,2.23219,2592600000.0
2009-12-10 12:00:00,2.23267,2.23987,2.23267,2.23855,2049600000.0
2009-12-10 13:00:00,2.23886,2.24352,2.23802,2.2387,1687000000.0
2009-12-10 14:00:00,2.23835,2.24105,2.23679,2.23928,999400000.0
2009-12-10 15:00:00,2.23937,2.23937,2.23412,2.23604,462000000.0
2009-12-10 16:00:00,2.23624,2.23659,2.23092,2.23093,451800000.0
2009-12-10 17:00:00,2.23051,2.23051,2.22242,2.22568,457200000.0
2009-12-10 18:00:00,2.2258,2.2283,2.2203,2.22803,449800000.0
2009-12-10 19:00:00,2.22831,2.23104,2.22676,2.22764,475800000.0
2009-12-10 20:00:00,2.22729,2.23269,2.22528,2.23057,463400000.0
2009-12-10 21:00:00,2.23072,2.23236,2.22859,2.23236,463800000.0
2009-12-10 22:00:00,2.23182,2.23473,2.23131,2.23363,457800000.0
2009-12-10 23:00:00,2.23383,2.23479,2.23036,2.23236,454800000.0
2009-12-11 00:00:00,2.23233,2.23569,2.2313,2.23477,451600000.0
2009-12-11 01:00:00,2.23554,2.23611,2.23346,2.23373,466200000.0
2009-12-11 02:00:00,2.23378,2.23699,2.2334,2.23516,538400000.0
2009-12-11 03:00:00,2.23538,2.2393,2.23456,2.23899,496400000.0
2009-12-11 04:00:00,2.23918,2.23966,2.23673,2.23956,559200000.0
2009-12-11 05:00:00,2.23962,2.24357,2.23778,2.24275,693200000.0
2009-12-11 06:00:00,2.24273,2.24443,2.24155,2.24386,751200000.0
2009-12-11 07:00:00,2.24388,2.24476,2.24149,2.24445,928600000.0
2009-12-11 08:00:00,2.24447,2.2446,2.24037,2.24104,1762600000.0
2009-12-11 09:00:00,2.24125,2.24377,2.23772,2.24352,2683000000.0
2009-12-11 10:00:00,2.24423,2.2471,2.24244,2.24353,2715000000.0
2009-12-11 11:00:00,2.24343,2.24676,2.24306,2.24528,2593800000.0
2009-12-11 12:00:00,2.24546,2.24628,2.24111,2.24408,2048400000.0
2009-12-11 13:00:00,2.24427,2.24488,2.23846,2.23851,1686800000.0
2009-12-11 14:00:00,2.2385,2.24044,2.233,2.2358,1002200000.0
2009-12-11 15:00:00,2.23565,2.24017,2.23425,2.23852,465600000.0
2009-12-11 16:00:00,2.23927,2.23927,2.23443,2.23814,450600000.0
2009-12-11 17:00:00,2.23785,2.24215,2.23557,2.24215,460800000.0
2009-12-11 18:00:00,2.24279,2.24696,2.24166,2.24233,456800000.0
2009-12-11 19:00:00,2.2418,2.24424,2.24004,2.24328,482400000.0
2009-12-11 20:00:00,2.2431,2.24466,2.2408,2.24435,463200000.0
2009-12-11 21:00:00,2.24443,2.24444,2.23957,2.2429,464600000.0
2009-12-11 22:00:00,2.24275,2.24329,2.23799,2.23947,463600000.0
2009-12-11 23:00:00,2.23989,2.2429,2.23794,2.24005,453800000.0
2009-12-14 00:00:00,2.24021,2.24338,2.23623,2.23761,449600000.0
2009-12-14 01:00:00,2.23784,2.23924,2.23605,2.2387,470600000.0
2009-12-14 02:00:00,2.23929,2.24248,2.23816,2.23903,457200000.0
2009-12-14 03:00:00,2.23899,2.24211,2.23691,2.23886,447800000.0
2009-12-14 04:00:00,2.23868,2.2412,2.23864,2.2387,446600000.0
2009-12-14 05:00:00,2.23848,2.24449,2.23825,2.24229,455200000.0
2009-12-14 06:00:00,2.24223,2.24554,2.23873,2.24527,453800000.0
2009-12-14 07:00:00,2.24526,2.24962,2.24425,2.2464,463000000.0
2009-12-14 08:00:00,2.24669,2.24712,2.24044,2.24288,472800000.0
2009-12-14 09:00:00,2.24228,2.24228,2.23352,2.24018,449000000.0
2009-12-14 10:00:00,2.24099,2.24284,2.23642,2.23776,456000000.0
2009-12-14 11:00:00,2.23802,2.23818,2.23524,2.23713,442400000.0
2009-12-14 12:00:00,2.23742,2.23877,2.23588,2.23823,456400000.0
2009-12-14 13:00:00,2.23831,2.24287,2.23831,2.24154,994800000.0
2009-12-14 14:00:00,2.24194,2.24327,2.23955,2.23971,1687600000.0
2009-12-14 15:00:00,2.23978,2.24281,2.2363,2.23845,2048400000.0
2009-12-14 16:00:00,2.23857,2.23991,2.23592,2.23635,2593200000.0
2009-12-14 17:00:00,2.23604,2.23771,2.23245,2.23506,2716000000.0
2009-12-14 18:00:00,2.23558,2.23781,2.23288,2.23344,2682200000.0
2009-12-14 19:00:00,2.23333,2.23796,2.23204,2.2362,1756400000.0
2009-12-14 20:00:00,2.23648,2.23879,2.23501,2.23752,929200000.0
2009-12-14 21:00:00,2.2375,2.24078,2.23635,2.2398,751400000.0
2009-12-14 22:00:00,2.23974,2.24041,2.23725,2.23887,690600000.0
2009-12-14 23:00:00,2.23881,2.24007,2.23669,2.23988,554400000.0
2009-12-15 00:00:00,2.24005,2.24267,2.23924,2.2407,478400000.0
2009-12-15 01:00:00,2.24045,2.24246,2.24019,2.24194,524200000.0
2009-12-15 02:00:00,2.24173,2.24312,2.23813,2.23908,459600000.0
2009-12-15 03:00:00,2.2382,2.24212,2.23812,2.24156,449600000.0
2009-12-15 04:00:00,2.24152,2.2432,2.24039,2.24257,448400000.0
2009-12-15 05:00:00,2.24243,2.24385,2.24213,2.24316,445600000.0
2009-12-15 06:00:00,2.24316,2.24462,2.24173,2.2442,451200000.0
2009-12-15 07:00:00,2.24413,2.24599,2.2418,2.24195,457200000.0
2009-12-15 08:00:00,2.2421,2.24295,2.23988,2.24253,471200000.0
2009-12-15 09:00:00,2.2423,2.24855,2.24061,2.24794,454600000.0
2009-12-15 10:00:00,2.24774,2.25377,2.24419,2.2515,464000000.0
2009-12-15 11:00:00,2.25137,2.25452,2.24705,2.25252,445000000.0
2009-12-15 12:00:00,2.2528,2.25335,2.24685,2.24693,455400000.0
2009-12-15 13:00:00,2.24698,2.24882,2.24456,2.24682,988400000.0
2009-12-15 14:00:00,2.24739,2.25404,2.24739,2.2508,1685600000.0
2009-12-15 15:00:00,2.25046,2.25324,2.24813,2.24998,2049200000.0
2009-12-15 16:00:00,2.24974,2.2513,2.24872,2.25008,2592800000.0
2009-12-15 17:00:00,2.25051,2.25155,2.2495,2.24984,2715600000.0
2009-12-15 18:00:00,2.24981,2.2518,2.24663,2.24823,2681800000.0
2009-12-15 19:00:00,2.24829,2.25185,2.24482,2.25185,1757600000.0
2009-12-15 20:00:00,2.2515,2.2555,2.24798,2.25454,928400000.0
2009-12-15 21:00:00,2.25472,2.25546,2.25254,2.25254,743400000.0
2009-12-15 22:00:00,2.25171,2.2547,2.24755,2.2538,691000000.0
2009-12-15 23:00:00,2.25324,2.25382,2.25081,2.25246,559200000.0
2009-12-16 00:00:00,2.25216,2.25568,2.25184,2.25369,487600000.0
2009-12-16 01:00:00,2.25392,2.25483,2.25233,2.2537,533400000.0
2009-12-16 02:00:00,2.25369,2.25778,2.25094,2.25107,464200000.0
2009-12-16 03:00:00,2.25123,2.25891,2.25123,2.25692,442600000.0
2009-12-16 04:00:00,2.2568,2.25892,2.25605,2.25808,447000000.0
2009-12-16 05:00:00,2.25864,2.26369,2.25724,2.26186,444600000.0
2009-12-16 06:00:00,2.26191,2.26248,2.25835,2.26137,451400000.0
2009-12-16 07:00:00,2.26092,2.26399,2.25866,2.26233,462800000.0
2009-12-16 08:00:00,2.26245,2.26328,2.25951,2.26164,467200000.0
2009-12-16 09:00:00,2.26193,2.26954,2.25893,2.26954,452000000.0
2009-12-16 10:00:00,2.26967,2.26967,2.26524,2.26541,459400000.0
2009-12-16 11:00:00,2.26525,2.27229,2.26296,2.27079,446800000.0
2009-12-16 12:00:00,2.27075,2.27434,2.26981,2.27238,450800000.0
2009-12-16 13:00:00,2.27264,2.27355,2.26945,2.27132,983600000.0
2009-12-16 14:00:00,2.27114,2.27131,2.26772,2.26972,1686600000.0
2009-12-16 15:00:00,2.2696,2.27288,2.26574,2.27071,2048600000.0
2009-12-16 16:00:00,2.27036,2.27346,2.26546,2.26807,2591800000.0
2009-12-16 17:00:00,2.26803,2.27268,2.26667,2.27268,2715200000.0
2009-12-16 18:00:00,2.27281,2.2731,2.26405,2.26548,2681600000.0
2009-12-16 19:00:00,2.2652,2.26871,2.26492,2.26545,1759800000.0
2009-12-16 20:00:00,2.26593,2.26902,2.2653,2.26885,928200000.0
2009-12-16 21:00:00,2.26863,2.27038,2.26432,2.26477,749600000.0
2009-12-16 22:00:00,2.26493,2.26617,2.26205,2.26569,693400000.0
2009-12-16 23:00:00,2.26569,2.26651,2.26289,2.26505,554600000.0
2009-12-17 00:00:00,2.26506,2.2682,2.26461,2.26697,476400000.0
2009-12-17 01:00:00,2.26749,2.26947,2.26688,2.26822,537000000.0
2009-12-17 02:00:00,2.2678,2.26992,2.26641,2.26681,450200000.0
2009-12-17 03:00:00,2.26667,2.27147,2.26648,2.26689,455000000.0
2009-12-17 04:00:00,2.26653,2.27347,2.26288,2.27242,448600000.0
2009-12-17 05:00:00,2.27234,2.27937,2.27234,2.27468,446400000.0
2009-12-17 06:00:00,2.27453,2.28319,2.27392,2.28057,449600000.0
2009-12-17 07:00:00,2.28045,2.28274,2.2782,2.28212,458400000.0
2009-12-17 08:00:00,2.28236,2.28472,2.27916,2.28233,477400000.0
2009-12-17 09:00:00,2.2824,2.2824,2.27285,2.27285,452000000.0
2009-12-17 10:00:00,2.27281,2.27651,2.27058,2.27551,456800000.0
2009-12-17 11:00:00,2.27552,2.27559,2.26381,2.26591,446800000.0
2009-12-17 12:00:00,2.26601,2.26623,2.26068,2.261,456600000.0
2009-12-17 13:00:00,2.26099,2.26595,2.2596,2.26445,989800000.0
2009-12-17 14:00:00,2.26399,2.26591,2.26029,2.26504,1687600000.0
2009-12-17 15:00:00,2.26495,2.26801,2.26296,2.26429,2047800000.0
2009-12-17 16:00:00,2.2643,2.26721,2.26231,2.26651,2591400000.0
2009-12-17 17:00:00,2.26578,2.26756,2.26057,2.26349,2714800000.0
2009-12-17 18:00:00,2.26298,2.27272,2.2627,2.27211,2681800000.0
2009-12-17 19:00:00,2.27224,2.27704,2.27067,2.27581,1760400000.0
2009-12-17 20:00:00,2.276,2.27985,2.27533,2.27863,928400000.0
2009-12-17 21:00:00,2.27844,2.27844,2.27102,2.27408,742600000.0
2009-12-17 22:00:00,2.27403,2.27745,2.27293,2.27603,690400000.0
2009-12-17 23:00:00,2.27603,2.27643,2.27132,2.27132,558200000.0
2009-12-18 00:00:00,2.27259,2.27503,2.27208,2.27315,481200000.0
2009-12-18 01:00:00,2.27315,2.28149,2.27315,2.27678,534400000.0
2009-12-18 02:00:00,2.27712,2.28408,2.27459,2.27624,450200000.0
2009-12-18 03:00:00,2.27591,2.27948,2.27474,2.27726,445600000.0
2009-12-18 04:00:00,2.27711,2.27815,2.27038,2.2726,457600000.0
2009-12-18 05:00:00,2.27324,2.27552,2.27134,2.27364,447600000.0
2009-12-18 06:00:00,2.27447,2.2775,2.27311,2.2746,462800000.0
2009-12-18 07:00:00,2.27448,2.27483,2.27057,2.27241,468200000.0
2009-12-18 08:00:00,2.27274,2.27541,2.27011,2.27076,473600000.0
2009-12-18 09:00:00,2.27068,2.27479,2.27014,2.27413,449000000.0
2009-12-18 10:00:00,2.27441,2.27904,2.27408,2.27749,451600000.0
2009-12-18 11:00:00,2.27751,2.27981,2.27653,2.27761,437600000.0
2009-12-18 12:00:00,2.27789,2.2829,2.27749,2.27854,453800000.0
2009-12-18 13:00:00,2.27875,2.28166,2.27787,2.27933,986600000.0
2009-12-18 14:00:00,2.27953,2.28279,2.27688,2.27811,1686200000.0
2009-12-18 15:00:00,2.27892,2.28304,2.27752,2.27975,2049400000.0
2009-12-18 16:00:00,2.27955,2.28116,2.27489,2.2763,2593000000.0
2009-12-18 17:00:00,2.27628,2.27754,2.27037,2.27061,2715800000.0
2009-12-18 18:00:00,2.26953,2.27004,2.26645,2.26794,2681000000.0
2009-12-18 19:00:00,2.26822,2.2694,2.26363,2.26871,1755000000.0
2009-12-18 20:00:00,2.26843,2.26949,2.26411,2.26701,933000000.0
2009-12-18 21:00:00,2.26726,2.26941,2.26669,2.26748,747800000.0
2009-12-18 22:00:00,2.26728,2.27021,2.26495,2.26865,694600000.0
2009-12-18 23:00:00,2.26844,2.27037,2.26722,2.26788,554400000.0
2009-12-21 00:00:00,2.26579,2.26811,2.264,2.26657,458400000.0
2009-12-21 01:00:00,2.26661,2.26887,2.26492,2.26815,534000000.0
2009-12-21 02:00:00,2.26824,2.27165,2.26824,2.27122,531600000.0
2009-12-21 03:00:00,2.2713,2.27881,2.26984,2.276,478000000.0
2009-12-21 04:00:00,2.27594,2.27757,2.2741,2.27757,551200000.0
2009-12-21 05:00:00,2.27732,2.27786,2.27103,2.27199,687200000.0
2009-12-21 06:00:00,2.27214,2.27474,2.27143,2.2731,739200000.0
2009-12-21 07:00:00,2.273,2.27502,2.27204,2.27466,929000000.0
2009-12-21 08:00:00,2.27476,2.2779,2.27434,2.27605,1751200000.0
2009-12-21 09:00:00,2.27642,2.27718,2.27373,2.27677,2681000000.0
2009-12-21 10:00:00,2.27694,2.2786,2.27468,2.27812,2716200000.0
2009-12-21 11:00:00,2.2778,2.27782,2.2708,2.27537,2593400000.0
2009-12-21 12:00:00,2.27538,2.27645,2.27134,2.27534,2047400000.0
2009-12-21 13:00:00,2.27547,2.27622,2.27036,2.27173,1688400000.0
2009-12-21 14:00:00,2.27132,2.27229,2.26396,2.2677,983800000.0
2009-12-21 15:00:00,2.26766,2.27017,2.26566,2.27012,451200000.0
2009-12-21 16:00:00,2.27014,2.27242,2.26732,2.26845,436600000.0
2009-12-21 17:00:00,2.26902,2.27072,2.2649,2.2668,452000000.0
2009-12-21 18:00:00,2.26777,2.2724,2.26716,2.2676,446600000.0
2009-12-21 19:00:00,2.26789,2.27254,2.26638,2.27168,463400000.0
2009-12-21 20:00:00,2.27178,2.27525,2.26932,2.27221,458200000.0
2009-12-21 21:00:00,2.27219,2.27758,2.27069,2.27742,446000000.0
2009-12-21 22:00:00,2.27746,2.27746,2.27259,2.27395,444600000.0
2009-12-21 23:00:00,2.27403,2.27574,2.27173,2.27173,433800000.0
2009-12-22 00:00:00,2.27137,2.27859,2.27061,2.27694,438800000.0
2009-12-22 01:00:00,2.27683,2.27848,2.27553,2.27646,431800000.0
2009-12-22 02:00:00,2.27617,2.28066,2.27525,2.27942,536400000.0
2009-12-22 03:00:00,2.27926,2.28363,2.27908,2.28081,490000000.0
2009-12-22 04:00:00,2.28053,2.28205,2.27837,2.27902,534800000.0
2009-12-22 05:00:00,2.27871,2.28179,2.27828,2.28129,666800000.0
2009-12-22 06:00:00,2.28104,2.28238,2.27933,2.28115,756200000.0
2009-12-22 07:00:00,2.28127,2.28274,2.28006,2.28105,900200000.0
2009-12-22 08:00:00,2.28151,2.28187,2.27896,2.27914,1765400000.0
2009-12-22 09:00:00,2.27938,2.28242,2.27599,2.27797,2682200000.0
2009-12-22 10:00:00,2.27818,2.27876,2.27207,2.27207,2714800000.0
2009-12-22 11:00:00,2.27205,2.27346,2.26847,2.26947,2592400000.0
2009-12-22 12:00:00,2.2693,2.26932,2.26389,2.26749,2048200000.0
2009-12-22 13:00:00,2.26778,2.27424,2.26703,2.27345,1687200000.0
2009-12-22 14:00:00,2.27324,2.27568,2.2715,2.27365,983200000.0
2009-12-22 15:00:00,2.27362,2.27392,2.26795,2.26912,448000000.0
2009-12-22 16:00:00,2.26902,2.27077,2.26728,2.2695,442000000.0
2009-12-22 17:00:00,2.26906,2.27292,2.26632,2.27152,443400000.0
2009-12-22 18:00:00,2.27117,2.27504,2.27004,2.271,438600000.0
2009-12-22 19:00:00,2.27116,2.2734,2.26914,2.27039,466000000.0
2009-12-22 20:00:00,2.27061,2.27456,2.2702,2.27261,441400000.0
2009-12-22 21:00:00,2.2726,2.27283,2.2685,2.27142,440800000.0
2009-12-22 22:00:00,2.27143,2.27415,2.27027,2.27391,444800000.0
2009-12-22 23:00:00,2.27415,2.28147,2.27135,2.28023,439600000.0
2009-12-23 00:00:00,2.27981,2.28572,2.27981,2.28399,440600000.0
2009-12-23 01:00:00,2.28484,2.28499,2.28176,2.2834,448800000.0
2009-12-23 02:00:00,2.28388,2.28463,2.28068,2.2813,538400000.0
2009-12-23 03:00:00,2.28142,2.28301,2.27928,2.28048,493800000.0
2009-12-23 04:00:00,2.28033,2.28142,2.27882,2.28073,547800000.0
2009-12-23 05:00:00,2.28079,2.28229,2.27925,2.27925,673600000.0
2009-12-23 06:00:00,2.27915,2.28258,2.27872,2.28239,752000000.0
2009-12-23 07:00:00,2.28227,2.2832,2.28042,2.28137,922200000.0
2009-12-23 08:00:00,2.28107,2.28258,2.27835,2.28002,1766400000.0
2009-12-23 09:00:00,2.27991,2.28158,2.27905,2.28012,2681600000.0
2009-12-23 10:00:00,2.28024,2.28113,2.27717,2.27851,2716400000.0
2009-12-23 11:00:00,2.27845,2.28139,2.27694,2.27777,2592000000.0
2009-12-23 12:00:00,2.27813,2.28163,2.27426,2.27846,2048800000.0
2009-12-23 13:00:00,2.27818,2.28153,2.27612,2.27631,1687000000.0
2009-12-23 14:00:00,2.27667,2.27698,2.27172,2.27316,977800000.0
2009-12-23 15:00:00,2.27294,2.27485,2.27205,2.27388,451600000.0
2009-12-23 16:00:00,2.27366,2.27375,2.26818,2.27127,443200000.0
2009-12-23 17:00:00,2.27126,2.27126,2.26593,2.26593,457400000.0
2009-12-23 18:00:00,2.26572,2.26631,2.25974,2.2601,443200000.0
2009-12-23 19:00:00,2.26019,2.26404,2.25852,2.26176,469600000.0
2009-12-23 20:00:00,2.26229,2.26361,2.25964,2.26209,446600000.0
2009-12-23 21:00:00,2.26176,2.26582,2.26098,2.26309,429800000.0
2009-12-23 22:00:00,2.26304,2.26559,2.2628,2.26486,445800000.0
2009-12-23 23:00:00,2.26508,2.26688,2.262,2.262,439000000.0
2009-12-24 00:00:00,2.26199,2.26748,2.26179,2.26628,440800000.0
2009-12-24 01:00:00,2.26625,2.2665,2.26226,2.26491,424200000.0
2009-12-24 02:00:00,2.26488,2.26541,2.26327,2.26453,530000000.0
2009-12-24 03:00:00,2.26439,2.26475,2.26177,2.26408,492400000.0
2009-12-24 04:00:00,2.264,2.2647,2.26149,2.26389,543400000.0
2009-12-24 05:00:00,2.2636,2.26542,2.26245,2.26482,666600000.0
2009-12-24 06:00:00,2.26467,2.26495,2.26242,2.2645,752400000.0
2009-12-24 07:00:00,2.26431,2.26452,2.26138,2.2615,914400000.0
2009-12-24 08:00:00,2.26199,2.26483,2.2607,2.26419,1742000000.0
2009-12-24 09:00:00,2.26461,2.2663,2.26295,2.26552,2680800000.0
2009-12-24 10:00:00,2.26553,2.26584,2.26184,2.26417,2715400000.0
2009-12-24 11:00:00,2.26305,2.26386,2.25957,2.26186,2593200000.0
2009-12-24 12:00:00,2.26194,2.26349,2.25707,2.25946,2048200000.0
2009-12-24 13:00:00,2.25996,2.26438,2.2598,2.2624,1687600000.0
2009-12-24 14:00:00,2.26204,2.26605,2.2596,2.26324,980000000.0
2009-12-24 15:00:00,2.26302,2.26462,2.26138,2.26336,443600000.0
2009-12-24 16:00:00,2.2634,2.26633,2.26173,2.26383,439800000.0
2009-12-24 17:00:00,2.26388,2.26485,2.26013,2.2608,444200000.0
2009-12-24 18:00:00,2.25954,2.26202,2.25757,2.2605,442200000.0
2009-12-24 19:00:00,2.26173,2.26243,2.25571,2.2585,450600000.0
2009-12-24 20:00:00,2.25705,2.2606,2.25525,2.25809,405600000.0
2009-12-24 21:00:00,2.25797,2.25962,2.25281,2.25592,410600000.0
2009-12-24 22:00:00,2.25638,2.25878,2.25562,2.25781,444400000.0
2009-12-24 23:00:00,2.25803,2.2598,2.25606,2.25897,413800000.0
2009-12-25 00:00:00,2.25965,2.26265,2.25387,2.25477,289600000.0
2009-12-25 01:00:00,2.25593,2.25747,2.24983,2.25732,336600000.0
2009-12-25 02:00:00,2.25528,2.26173,2.25527,2.26111,481400000.0
2009-12-25 03:00:00,2.26218,2.26333,2.25707,2.25978,341000000.0
2009-12-25 04:00:00,2.25962,2.26181,2.2583,2.25977,382400000.0
2009-12-25 05:00:00,2.26185,2.26188,2.25616,2.25637,540400000.0
2009-12-25 06:00:00,2.2582,2.25978,2.25558,2.25805,484000000.0
2009-12-25 07:00:00,2.25778,2.25936,2.25505,2.25936,587800000.0
2009-12-25 08:00:00,2.25603,2.26612,2.25589,2.26103,1331000000.0
2009-12-25 09:00:00,2.2608,2.26213,2.2578,2.26015,1333600000.0
2009-12-25 10:00:00,2.26192,2.26295,2.2592,2.25943,1361800000.0
2009-12-25 11:00:00,2.25993,2.25995,2.25868,2.25943,1310600000.0
2009-12-25 12:00:00,2.25945,2.26048,2.25715,2.25942,984600000.0
2009-12-25 13:00:00,2.25943,2.26058,2.2588,2.25945,913800000.0
2009-12-25 14:00:00,2.25895,2.26058,2.25725,2.25943,528600000.0
2009-12-25 15:00:00,2.26055,2.26055,2.25867,2.25978,222000000.0
2009-12-25 16:00:00,2.26023,2.26058,2.2587,2.26055,227000000.0
2009-12-25 17:00:00,2.25968,2.26058,2.25905,2.25975,234800000.0
2009-12-25 18:00:00,2.26002,2.26055,2.25952,2.2598,207400000.0
2009-12-25 19:00:00,2.26002,2.26055,2.25912,2.25975,232800000.0
2009-12-25 20:00:00,2.25992,2.26053,2.25745,2.26002,213000000.0
2009-12-25 21:00:00,2.26005,2.26055,2.2595,2.25992,220800000.0
2009-12-25 22:00:00,2.25992,2.26058,2.2595,2.26003,227000000.0
2009-12-25 23:00:00,2.26,2.26058,2.2595,2.25995,213000000.0
2009-12-28 00:00:00,2.25726,2.26275,2.25726,2.25844,399800000.0
2009-12-28 01:00:00,2.25955,2.26083,2.25662,2.25769,442200000.0
2009-12-28 02:00:00,2.25639,2.2572,2.25446,2.25664,445000000.0
2009-12-28 03:00:00,2.25693,2.25693,2.25169,2.25395,438600000.0
2009-12-28 04:00:00,2.25385,2.25491,2.25298,2.25355,438000000.0
2009-12-28 05:00:00,2.25379,2.2549,2.25068,2.25228,437600000.0
2009-12-28 06:00:00,2.25227,2.25249,2.24919,2.25071,419800000.0
2009-12-28 07:00:00,2.25145,2.25228,2.24878,2.24982,441600000.0
2009-12-28 08:00:00,2.24962,2.25154,2.24715,2.25082,461800000.0
2009-12-28 09:00:00,2.25098,2.25383,2.24986,2.25383,438400000.0
2009-12-28 10:00:00,2.25395,2.25454,2.25174,2.25355,441400000.0
2009-12-28 11:00:00,2.25362,2.25557,2.25275,2.25396,436600000.0
2009-12-28 12:00:00,2.25355,2.25567,2.2519,2.25324,442800000.0
2009-12-28 13:00:00,2.2533,2.25577,2.25139,2.25357,977800000.0
2009-12-28 14:00:00,2.25341,2.25365,2.25122,2.2517,1686600000.0
2009-12-28 15:00:00,2.25189,2.25531,2.25071,2.25446,2048600000.0
2009-12-28 16:00:00,2.25453,2.25595,2.25241,2.25307,2592800000.0
2009-12-28 17:00:00,2.25313,2.25926,2.25275,2.25926,2716800000.0
2009-12-28 18:00:00,2.25913,2.25937,2.2557,2.25643,2682200000.0
2009-12-28 19:00:00,2.25637,2.25857,2.25508,2.25781,1765600000.0
2009-12-28 20:00:00,2.25739,2.2595,2.25716,2.25834,928600000.0
2009-12-28 21:00:00,2.25861,2.26049,2.2577,2.25935,753600000.0
2009-12-28 22:00:00,2.25939,2.25939,2.25687,2.25713,667200000.0
2009-12-28 23:00:00,2.25739,2.25901,2.25694,2.25833,536800000.0
2009-12-29 00:00:00,2.25873,2.25994,2.25721,2.25994,466800000.0
2009-12-29 01:00:00,2.25977,2.26053,2.25757,2.25981,515600000.0
2009-12-29 02:00:00,2.25995,2.26085,2.25725,2.25926,437600000.0
2009-12-29 03:00:00,2.25923,2.2602,2.25817,2.25886,388800000.0
2009-12-29 04:00:00,2.25876,2.26115,2.25786,2.2607,419200000.0
2009-12-29 05:00:00,2.26038,2.26108,2.25949,2.26051,404000000.0
2009-12-29 06:00:00,2.26047,2.26113,2.25862,2.26057,429800000.0
2009-12-29 07:00:00,2.26081,2.26124,2.25812,2.25908,441200000.0
2009-12-29 08:00:00,2.2592,2.26093,2.25572,2.25706,465400000.0
2009-12-29 09:00:00,2.25712,2.2583,2.25337,2.25554,437600000.0
2009-12-29 10:00:00,2.25572,2.25668,2.24973,2.25045,448200000.0
2009-12-29 11:00:00,2.25008,2.25141,2.24174,2.24198,440800000.0
2009-12-29 12:00:00,2.24194,2.24222,2.23819,2.23926,448200000.0
2009-12-29 13:00:00,2.23933,2.23959,2.22778,2.22852,973600000.0
2009-12-29 14:00:00,2.22845,2.23178,2.22367,2.2241,1687200000.0
2009-12-29 15:00:00,2.2238,2.22465,2.21982,2.22438,2048400000.0
2009-12-29 16:00:00,2.22417,2.22467,2.21979,2.22392,2593400000.0
2009-12-29 17:00:00,2.22394,2.22484,2.214,2.21661,2716200000.0
2009-12-29 18:00:00,2.21743,2.21808,2.20709,2.2072,2681400000.0
2009-12-29 19:00:00,2.2073,2.21559,2.20692,2.21416,1764800000.0
2009-12-29 20:00:00,2.21422,2.21492,2.20908,2.21176,925600000.0
2009-12-29 21:00:00,2.21104,2.21241,2.20877,2.21157,753000000.0
2009-12-29 22:00:00,2.21156,2.2135,2.2099,2.21252,714400000.0
2009-12-29 23:00:00,2.21242,2.21492,2.21053,2.21481,538800000.0
2009-12-30 00:00:00,2.21494,2.21598,2.21255,2.21596,495200000.0
2009-12-30 01:00:00,2.21603,2.2189,2.21477,2.21784,533800000.0
2009-12-30 02:00:00,2.21744,2.22142,2.21675,2.22027,445000000.0
2009-12-30 03:00:00,2.22061,2.2225,2.21798,2.22038,432200000.0
2009-12-30 04:00:00,2.22034,2.22125,2.21646,2.21815,450000000.0
2009-12-30 05:00:00,2.21904,2.22233,2.21748,2.21985,444400000.0
2009-12-30 06:00:00,2.22013,2.22197,2.2185,2.22179,425800000.0
2009-12-30 07:00:00,2.22187,2.22269,2.21948,2.21975,449200000.0
2009-12-30 08:00:00,2.22058,2.22194,2.21792,2.21909,475800000.0
2009-12-30 09:00:00,2.21908,2.22001,2.21559,2.21926,438000000.0
2009-12-30 10:00:00,2.21903,2.21903,2.21256,2.21275,450800000.0
2009-12-30 11:00:00,2.2133,2.21363,2.20762,2.20908,437600000.0
2009-12-30 12:00:00,2.20891,2.21075,2.20677,2.20955,449400000.0
2009-12-30 13:00:00,2.20963,2.20963,2.20544,2.20915,973400000.0
2009-12-30 14:00:00,2.2093,2.21082,2.20775,2.2098,1686800000.0
2009-12-30 15:00:00,2.20996,2.21404,2.20773,2.21244,2048800000.0
2009-12-30 16:00:00,2.21262,2.22254,2.21229,2.22254,2594000000.0
2009-12-30 17:00:00,2.22213,2.22858,2.2175,2.22443,2716000000.0
2009-12-30 18:00:00,2.22342,2.22782,2.22277,2.22461,2682000000.0
2009-12-30 19:00:00,2.22436,2.22851,2.2235,2.2247,1766600000.0
2009-12-30 20:00:00,2.22456,2.22805,2.22389,2.22531,929000000.0
2009-12-30 21:00:00,2.22554,2.22798,2.22462,2.22798,749000000.0
2009-12-30 22:00:00,2.22802,2.23015,2.22636,2.22728,679200000.0
2009-12-30 23:00:00,2.22735,2.22759,2.22376,2.2256,546400000.0
2009-12-31 00:00:00,2.22541,2.22541,2.22512,2.22537,5000000.0
